{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143235,"rows_kept":143235,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730160000869,5.0,70010.0,70009.0,0.8581717]
["bitfinex-derivatives","BTCF0:USTF0",1730160001257,5.0,70010.0,70009.0,0.92956439]
["bitfinex-derivatives","BTCF0:USTF0",1730160001460,5.0,70010.0,70009.0,0.8581717]
["bitfinex-derivatives","BTCF0:USTF0",1730160004661,5.0,70010.0,70009.0,1.07270246]
["bitfinex-derivatives","BTCF0:USTF0",1730160006759,5.0,70010.0,70009.0,1.25290514]
["bitfinex-derivatives","BTCF0:USTF0",1730160007857,5.01666303,70010.0,70009.0,1.25290514]
["bitfinex-derivatives","BTCF0:USTF0",1730160008259,5.01666303,70010.0,70009.0,1.10971262]
["bitfinex-derivatives","BTCF0:USTF0",1730160008670,5.0,70010.0,70009.0,1.10971262]
["bitfinex-derivatives","BTCF0:USTF0",1730160008879,4.4587612,70010.0,70009.0,1.42847572]
["bitfinex-derivatives","BTCF0:USTF0",1730160009059,4.4587612,70010.0,70009.0,1.51311092]
["bitfinex-derivatives","BTCF0:USTF0",1730160009258,4.3831372,70010.0,70009.0,2.16803071]
["bitfinex-derivatives","BTCF0:USTF0",1730160009462,4.3078722,70010.0,70009.0,2.16803071]
["bitfinex-derivatives","BTCF0:USTF0",1730160009658,4.1537522,70010.0,70009.0,2.16803071]
["bitfinex-derivatives","BTCF0:USTF0",1730160009872,4.0740032,70010.0,70009.0,2.16803071]
["bitfinex-derivatives","BTCF0:USTF0",1730160010067,4.0740032,70010.0,70009.0,2.17003071]
["bitfinex-derivatives","BTCF0:USTF0",1730160010760,4.0740032,70010.0,70009.0,2.17103071]
["bitfinex-derivatives","BTCF0:USTF0",1730160011069,4.0740032,70010.0,70009.0,2.17303071]
["bitfinex-derivatives","BTCF0:USTF0",1730160011463,3.5327644,70010.0,70009.0,2.19537039]
["bitfinex-derivatives","BTCF0:USTF0",1730160011869,3.5327644,70010.0,70009.0,2.19037039]
["bitfinex-derivatives","BTCF0:USTF0",1730160012065,3.5327644,70010.0,70009.0,2.19637039]
["bitfinex-derivatives","BTCF0:USTF0",1730160012269,3.5327644,70010.0,70009.0,1.92606637]
["bitfinex-derivatives","BTCF0:USTF0",1730160012566,3.4578274,70010.0,70009.0,2.19637039]
["bitfinex-derivatives","BTCF0:USTF0",1730160012767,3.4578274,70010.0,70009.0,2.19574906]
["bitfinex-derivatives","BTCF0:USTF0",1730160013197,3.4578274,70010.0,70009.0,2.16625982]
["bitfinex-derivatives","BTCF0:USTF0",1730160013388,3.4578274,70010.0,70009.0,2.19574778]
["bitfinex-derivatives","BTCF0:USTF0",1730160013389,3.35466719,70010.0,70009.0,2.19574778]
["bitfinex-derivatives","BTCF0:USTF0",1730160013592,2.90991604,70010.0,70009.0,2.19574778]
["bitfinex-derivatives","BTCF0:USTF0",1730160013900,2.71245778,70010.0,70009.0,2.19574778]
["bitfinex-derivatives","BTCF0:USTF0",1730160014182,2.67106205,70010.0,70009.0,2.19574778]
["bitfinex-derivatives","BTCF0:USTF0",1730160014397,2.58511705,70010.0,70009.0,2.19574778]
["bitfinex-derivatives","BTCF0:USTF0",1730160014582,2.58511705,70010.0,70009.0,2.29746778]
["bitfinex-derivatives","BTCF0:USTF0",1730160014583,2.42207179,70010.0,70009.0,2.29746778]
["bitfinex-derivatives","BTCF0:USTF0",1730160014783,1.77267525,70010.0,70009.0,2.29746778]
["bitfinex-derivatives","BTCF0:USTF0",1730160014990,1.67470925,70010.0,70009.0,2.29746778]
["bitfinex-derivatives","BTCF0:USTF0",1730160015387,1.58372625,70010.0,70009.0,2.29746778]
["bitfinex-derivatives","BTCF0:USTF0",1730160015590,1.1654017,70010.0,70009.0,2.49546412]
["bitfinex-derivatives","BTCF0:USTF0",1730160015798,0.93766439,70010.0,70009.0,2.39549694]
["bitfinex-derivatives","BTCF0:USTF0",1730160016108,0.83590739,70010.0,70009.0,2.12519292]
["bitfinex-derivatives","BTCF0:USTF0",1730160016298,0.83590739,70010.0,70009.0,2.49509641]
["bitfinex-derivatives","BTCF0:USTF0",1730160016615,0.3608,70057.0,70009.0,2.3970649]
["bitfinex-derivatives","BTCF0:USTF0",1730160016898,0.0975,70041.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160017100,0.09010134,70040.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160017896,0.09010134,70040.0,70032.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160018100,0.3608,70037.0,70032.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160018301,0.3608,70037.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160018302,0.09010134,70034.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160018711,0.45090134,70031.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160019101,0.45090134,70031.0,70026.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160019102,0.09010134,70031.0,70026.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160019405,0.45090134,70031.0,70026.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160019611,0.45090134,70031.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160020611,0.45090134,70031.0,70026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160021112,0.45090134,70031.0,70027.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160021409,0.3608,70031.0,70030.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160021593,0.3608,70037.0,70030.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160021796,0.3608,70037.0,70036.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160024112,0.3608,70037.0,70036.0,0.09110134]
["bitfinex-derivatives","BTCF0:USTF0",1730160027602,0.11428897,70041.0,70036.0,0.09110134]
["bitfinex-derivatives","BTCF0:USTF0",1730160027603,0.0975,70041.0,70036.0,0.09110134]
["bitfinex-derivatives","BTCF0:USTF0",1730160027811,0.0975,70041.0,70040.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160028978,0.0647,70041.0,70040.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160029189,0.0332,70041.0,70040.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160029689,0.0332,70041.0,70040.0,0.09110134]
["bitfinex-derivatives","BTCF0:USTF0",1730160029885,0.3608,70046.0,70040.0,0.09110134]
["bitfinex-derivatives","BTCF0:USTF0",1730160030086,0.00214249,70052.0,70045.0,0.54100268]
["bitfinex-derivatives","BTCF0:USTF0",1730160030383,0.00214249,70052.0,70050.0,0.09010134]
["bitfinex-derivatives","BTCF0:USTF0",1730160031695,0.00214249,70052.0,70050.0,0.09110134]
["bitfinex-derivatives","BTCF0:USTF0",1730160032490,0.00214249,70052.0,70051.0,0.20149815]
["bitfinex-derivatives","BTCF0:USTF0",1730160033181,0.00214249,70052.0,70051.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160035185,0.00214249,70052.0,70051.0,0.13822415]
["bitfinex-derivatives","BTCF0:USTF0",1730160035686,0.00214249,70052.0,70051.0,0.20249815]
["bitfinex-derivatives","BTCF0:USTF0",1730160035993,0.00214249,70052.0,70051.0,0.41450407]
["bitfinex-derivatives","BTCF0:USTF0",1730160036486,0.13722415,70069.0,70051.0,1.20340177]
["bitfinex-derivatives","BTCF0:USTF0",1730160036691,0.0332,70059.0,70051.0,1.20340177]
["bitfinex-derivatives","BTCF0:USTF0",1730160036989,0.064268,70058.0,70051.0,1.20340177]
["bitfinex-derivatives","BTCF0:USTF0",1730160037178,0.0332,70059.0,70051.0,0.4923717]
["bitfinex-derivatives","BTCF0:USTF0",1730160037179,0.3608,70056.0,70051.0,0.4923717]
["bitfinex-derivatives","BTCF0:USTF0",1730160037382,0.425073,70052.0,70051.0,0.3751717]
["bitfinex-derivatives","BTCF0:USTF0",1730160037582,0.526553,70052.0,70051.0,0.2247717]
["bitfinex-derivatives","BTCF0:USTF0",1730160037781,1.254793,70052.0,70051.0,0.2247717]
["bitfinex-derivatives","BTCF0:USTF0",1730160038092,0.954793,70052.0,70051.0,0.2257717]
["bitfinex-derivatives","BTCF0:USTF0",1730160038478,0.954793,70052.0,70051.0,0.2247717]
["bitfinex-derivatives","BTCF0:USTF0",1730160038886,0.97091786,70052.0,70051.0,0.2257717]
["bitfinex-derivatives","BTCF0:USTF0",1730160039085,0.46228,70052.0,70051.0,0.2257717]
["bitfinex-derivatives","BTCF0:USTF0",1730160039281,0.3608,70052.0,70051.0,0.2257717]
["bitfinex-derivatives","BTCF0:USTF0",1730160039593,0.46228,70052.0,70051.0,0.2257717]
["bitfinex-derivatives","BTCF0:USTF0",1730160039987,0.3608,70052.0,70051.0,0.2267717]
["bitfinex-derivatives","BTCF0:USTF0",1730160040402,0.3608,70052.0,70051.0,0.2257717]
["bitfinex-derivatives","BTCF0:USTF0",1730160040688,0.3608,70052.0,70051.0,0.2267717]
["bitfinex-derivatives","BTCF0:USTF0",1730160045495,0.3608,70052.0,70051.0,0.2910457]
["bitfinex-derivatives","BTCF0:USTF0",1730160046289,0.3608,70052.0,70051.0,0.2267717]
["bitfinex-derivatives","BTCF0:USTF0",1730160046485,0.3608,70052.0,70051.0,0.2257717]
["bitfinex-derivatives","BTCF0:USTF0",1730160046690,0.3608,70052.0,70051.0,0.43945375]
["bitfinex-derivatives","BTCF0:USTF0",1730160047302,0.3608,70052.0,70051.0,0.5766779]
["bitfinex-derivatives","BTCF0:USTF0",1730160050297,0.3608,70052.0,70051.0,0.43945375]
["bitfinex-derivatives","BTCF0:USTF0",1730160050503,0.853313,70052.0,70051.0,0.2247717]
["bitfinex-derivatives","BTCF0:USTF0",1730160051502,1.153313,70052.0,70051.0,0.2247717]
["bitfinex-derivatives","BTCF0:USTF0",1730160052805,1.16956283,70052.0,70051.0,0.2247717]
["bitfinex-derivatives","BTCF0:USTF0",1730160053001,0.064284,70040.0,70039.0,0.0711058]
["bitfinex-derivatives","BTCF0:USTF0",1730160053199,1.02458815,70040.0,70039.0,0.0711058]
["bitfinex-derivatives","BTCF0:USTF0",1730160053403,1.75290815,70040.0,70039.0,0.0711058]
["bitfinex-derivatives","BTCF0:USTF0",1730160053602,0.06429,70033.0,70018.0,0.09958307]
["bitfinex-derivatives","BTCF0:USTF0",1730160053808,0.6995383,70033.0,70018.0,0.09958307]
["bitfinex-derivatives","BTCF0:USTF0",1730160054109,0.06431,70012.0,70003.0,0.12928923]
["bitfinex-derivatives","BTCF0:USTF0",1730160054303,0.06431,70012.0,70003.0,0.12852923]
["bitfinex-derivatives","BTCF0:USTF0",1730160054304,0.92314115,70004.0,70003.0,0.12852923]
["bitfinex-derivatives","BTCF0:USTF0",1730160054497,0.85882415,70004.0,69975.0,0.00214365]
["bitfinex-derivatives","BTCF0:USTF0",1730160054805,0.3608,69979.0,69976.0,0.21524719]
["bitfinex-derivatives","BTCF0:USTF0",1730160055504,0.3608,69988.0,69978.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160055699,0.00214405,69993.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160056002,0.00214405,69993.0,69992.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160057199,0.46228,70003.0,69992.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160057398,0.46228,70003.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160057399,0.46228,70003.0,70002.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160058005,0.3608,70003.0,70002.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160059303,0.10152,70010.0,70002.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160059502,0.10152,70010.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160059503,0.10152,70010.0,70009.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160061108,0.3608,70013.0,70009.0,0.2744483]
["bitfinex-derivatives","BTCF0:USTF0",1730160061307,0.3608,70013.0,70010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730160061517,0.10152,70016.0,70010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730160061811,0.10152,70016.0,70015.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160062011,0.3608,70018.0,70015.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160063206,0.003,70016.0,70015.0,0.13822415]
["bitfinex-derivatives","BTCF0:USTF0",1730160063810,0.3638,70018.0,70015.0,0.13822415]
["bitfinex-derivatives","BTCF0:USTF0",1730160064515,0.3658,70018.0,70015.0,0.13922415]
["bitfinex-derivatives","BTCF0:USTF0",1730160065523,0.3628,70018.0,70015.0,0.13822415]
["bitfinex-derivatives","BTCF0:USTF0",1730160065713,0.003,70016.0,70015.0,0.13922415]
["bitfinex-derivatives","BTCF0:USTF0",1730160066117,0.3628,70018.0,70015.0,0.13822415]
["bitfinex-derivatives","BTCF0:USTF0",1730160066317,0.3658,70018.0,70015.0,0.13922415]
["bitfinex-derivatives","BTCF0:USTF0",1730160066827,0.3628,70018.0,70015.0,0.13822415]
["bitfinex-derivatives","BTCF0:USTF0",1730160067020,0.3628,70018.0,70015.0,0.13922415]
["bitfinex-derivatives","BTCF0:USTF0",1730160067021,0.003,70016.0,70015.0,0.13922415]
["bitfinex-derivatives","BTCF0:USTF0",1730160068119,0.003,70016.0,70015.0,0.20353115]
["bitfinex-derivatives","BTCF0:USTF0",1730160068326,0.003,70016.0,70015.0,0.20253115]
["bitfinex-derivatives","BTCF0:USTF0",1730160068519,0.005,70016.0,70015.0,0.20253115]
["bitfinex-derivatives","BTCF0:USTF0",1730160069130,0.002,70016.0,70015.0,0.20153115]
["bitfinex-derivatives","BTCF0:USTF0",1730160069318,0.002,70016.0,70015.0,0.20253115]
["bitfinex-derivatives","BTCF0:USTF0",1730160069825,0.005,70016.0,70015.0,0.20153115]
["bitfinex-derivatives","BTCF0:USTF0",1730160070524,0.00214423,70019.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730160071324,0.00214423,70019.0,70018.0,0.27870388]
["bitfinex-derivatives","BTCF0:USTF0",1730160071538,0.00214423,70019.0,70018.0,0.63950388]
["bitfinex-derivatives","BTCF0:USTF0",1730160072136,0.00514423,70019.0,70018.0,0.63950388]
["bitfinex-derivatives","BTCF0:USTF0",1730160072431,0.00714423,70019.0,70018.0,0.63950388]
["bitfinex-derivatives","BTCF0:USTF0",1730160072636,0.00414423,70019.0,70018.0,0.63950388]
["bitfinex-derivatives","BTCF0:USTF0",1730160072930,0.00714423,70019.0,70018.0,0.63950388]
["bitfinex-derivatives","BTCF0:USTF0",1730160073229,0.06844723,70019.0,70018.0,0.63950388]
["bitfinex-derivatives","BTCF0:USTF0",1730160073423,0.07044723,70019.0,70018.0,0.21439988]
["bitfinex-derivatives","BTCF0:USTF0",1730160073837,0.064304,70018.0,70016.0,0.2145461]
["bitfinex-derivatives","BTCF0:USTF0",1730160074239,0.064304,70018.0,70015.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160074432,0.064304,70018.0,70016.0,0.21410272]
["bitfinex-derivatives","BTCF0:USTF0",1730160075332,0.064304,70018.0,70016.0,0.27840772]
["bitfinex-derivatives","BTCF0:USTF0",1730160075538,0.00214423,70019.0,70016.0,0.21510272]
["bitfinex-derivatives","BTCF0:USTF0",1730160075737,0.00214423,70019.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730160076037,0.00214423,70019.0,70018.0,0.27832943]
["bitfinex-derivatives","BTCF0:USTF0",1730160078754,0.00214423,70019.0,70018.0,0.63912943]
["bitfinex-derivatives","BTCF0:USTF0",1730160081161,0.00214423,70019.0,70018.0,0.64212943]
["bitfinex-derivatives","BTCF0:USTF0",1730160081961,0.00214423,70019.0,70018.0,0.64312943]
["bitfinex-derivatives","BTCF0:USTF0",1730160084532,0.00214423,70019.0,70018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160084533,0.064303,70019.0,70018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160085134,0.165783,70019.0,70018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160086434,0.165783,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160086633,0.165783,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160087430,0.594223,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160087634,0.955023,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160088535,0.97123142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160089153,0.97123142,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160089347,0.97123142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160089736,0.97123142,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160090044,0.97123142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160090337,0.97123142,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160090564,0.97123142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160091139,0.97123142,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160091542,0.97123142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160091746,0.54279142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160091940,0.97123142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160092136,0.54279142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160092442,0.54279142,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160092443,0.97123142,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160092642,0.97123142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160092843,0.54279142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160093039,0.97123142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160093445,0.54279142,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160093645,0.97123142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160093941,0.97115142,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160096644,0.06431,70012.0,70011.0,0.04282684]
["bitfinex-derivatives","BTCF0:USTF0",1730160096848,0.42511,70012.0,70011.0,0.04282684]
["bitfinex-derivatives","BTCF0:USTF0",1730160097051,0.06431,70011.0,70010.0,0.04282684]
["bitfinex-derivatives","BTCF0:USTF0",1730160097232,0.06431,70011.0,70005.0,0.19414028]
["bitfinex-derivatives","BTCF0:USTF0",1730160097438,0.064315,70006.0,70005.0,0.19429849]
["bitfinex-derivatives","BTCF0:USTF0",1730160097639,0.064318,70003.0,70001.0,0.19429849]
["bitfinex-derivatives","BTCF0:USTF0",1730160097847,0.064318,70003.0,70001.0,0.20154315]
["bitfinex-derivatives","BTCF0:USTF0",1730160098741,0.064318,70003.0,70002.0,0.425119]
["bitfinex-derivatives","BTCF0:USTF0",1730160099135,0.064318,70003.0,70002.0,0.428119]
["bitfinex-derivatives","BTCF0:USTF0",1730160100539,0.064318,70003.0,70002.0,0.47089813]
["bitfinex-derivatives","BTCF0:USTF0",1730160100741,0.064318,70003.0,70002.0,0.11409813]
["bitfinex-derivatives","BTCF0:USTF0",1730160101143,0.064318,70003.0,70002.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730160101445,0.064318,70003.0,70002.0,0.11409247]
["bitfinex-derivatives","BTCF0:USTF0",1730160101944,0.064318,70003.0,70002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730160102645,0.0806265,70003.0,70002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730160103149,0.5091865,70003.0,70002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730160103549,0.064331,69989.0,69988.0,0.0427747]
["bitfinex-derivatives","BTCF0:USTF0",1730160103744,0.064332,69988.0,69987.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160104251,0.064334,69985.0,69984.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160104443,0.10144,69985.0,69984.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160104643,0.3608,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730160104848,0.46324,69989.0,69988.0,0.20155615]
["bitfinex-derivatives","BTCF0:USTF0",1730160105147,0.10244,69989.0,69988.0,0.20155615]
["bitfinex-derivatives","BTCF0:USTF0",1730160105342,0.10144,69989.0,69988.0,0.20155615]
["bitfinex-derivatives","BTCF0:USTF0",1730160105545,0.064333,69987.0,69986.0,0.10708272]
["bitfinex-derivatives","BTCF0:USTF0",1730160105746,0.064333,69987.0,69984.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160105747,0.3608,69989.0,69985.0,0.07454972]
["bitfinex-derivatives","BTCF0:USTF0",1730160105947,0.3608,69989.0,69988.0,0.14022415]
["bitfinex-derivatives","BTCF0:USTF0",1730160106149,0.46224,69989.0,69988.0,0.20455615]
["bitfinex-derivatives","BTCF0:USTF0",1730160107146,0.3608,69989.0,69988.0,0.20855615]
["bitfinex-derivatives","BTCF0:USTF0",1730160107351,0.46224,69989.0,69988.0,0.20855615]
["bitfinex-derivatives","BTCF0:USTF0",1730160107646,0.3608,69989.0,69988.0,0.20555615]
["bitfinex-derivatives","BTCF0:USTF0",1730160107846,0.46224,69989.0,69988.0,0.20555615]
["bitfinex-derivatives","BTCF0:USTF0",1730160108059,0.3608,69989.0,69988.0,0.20555615]
["bitfinex-derivatives","BTCF0:USTF0",1730160108356,0.3608,69989.0,69988.0,0.24830587]
["bitfinex-derivatives","BTCF0:USTF0",1730160108556,0.10144,69990.0,69988.0,0.14122415]
["bitfinex-derivatives","BTCF0:USTF0",1730160108757,0.064329,69991.0,69988.0,0.18697387]
["bitfinex-derivatives","BTCF0:USTF0",1730160109050,0.3608,69997.0,69990.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160109260,0.064325,69995.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730160110164,0.10144,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730160110455,0.165766,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730160111547,0.066326,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730160111748,0.167766,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730160113789,0.064329,69991.0,69990.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160114672,0.06433,69990.0,69989.0,0.10708072]
["bitfinex-derivatives","BTCF0:USTF0",1730160115087,0.16577,69990.0,69989.0,0.10708072]
["bitfinex-derivatives","BTCF0:USTF0",1730160115483,0.06433,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730160115679,0.16577,69990.0,69989.0,0.10708072]
["bitfinex-derivatives","BTCF0:USTF0",1730160116189,0.16577,69990.0,69989.0,0.04474972]
["bitfinex-derivatives","BTCF0:USTF0",1730160116386,0.06433,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160116686,0.16577,69990.0,69989.0,0.04474972]
["bitfinex-derivatives","BTCF0:USTF0",1730160117387,0.06433,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160117684,0.16577,69990.0,69989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730160118390,0.30299415,69990.0,69989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730160119476,0.31928413,69990.0,69989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730160120284,0.31928413,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160120480,0.31928413,69990.0,69989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160120683,0.18205998,69990.0,69989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160121175,0.31928413,69990.0,69989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160121376,0.74792413,69990.0,69989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160121590,0.74792413,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160121779,0.74792413,69990.0,69989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730160123167,0.74792413,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160123168,0.75292413,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160123371,0.61569998,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160123567,0.51425998,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160123762,0.61565998,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160124065,0.75288413,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160124472,0.064342,69977.0,69976.0,0.13464972]
["bitfinex-derivatives","BTCF0:USTF0",1730160124657,0.064342,69977.0,69976.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730160124862,0.165742,69977.0,69976.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730160125864,0.166742,69977.0,69976.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730160126266,0.065342,69977.0,69976.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730160126568,0.3608,69982.0,69976.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730160126764,0.3608,69982.0,69981.0,0.20156215]
["bitfinex-derivatives","BTCF0:USTF0",1730160126965,0.064322,69999.0,69981.0,0.20156215]
["bitfinex-derivatives","BTCF0:USTF0",1730160126966,0.3608,69993.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730160127165,0.3608,69993.0,69992.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160127356,0.3608,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160127357,0.526527,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160127555,0.3608,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160127759,0.4622,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160128164,0.4652,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160128365,0.003,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160128664,0.1044,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160129262,0.1044,69993.0,69992.0,0.24430187]
["bitfinex-derivatives","BTCF0:USTF0",1730160129466,0.1064,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160129764,0.005,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160130172,0.003,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160131064,0.002,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160131265,0.066327,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160131467,0.066327,69993.0,69992.0,0.25862649]
["bitfinex-derivatives","BTCF0:USTF0",1730160131670,0.066327,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160131871,0.066327,69993.0,69992.0,0.25862649]
["bitfinex-derivatives","BTCF0:USTF0",1730160132266,0.002,69993.0,69992.0,0.25862649]
["bitfinex-derivatives","BTCF0:USTF0",1730160133558,0.002,69993.0,69992.0,0.20155215]
["bitfinex-derivatives","BTCF0:USTF0",1730160134074,0.002,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730160134669,0.3608,69999.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730160134867,0.3608,69999.0,69998.0,0.20154615]
["bitfinex-derivatives","BTCF0:USTF0",1730160135177,0.06432,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730160135372,0.10354378,70003.0,70002.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730160135570,0.10354378,70003.0,70002.0,0.20154315]
["bitfinex-derivatives","BTCF0:USTF0",1730160135571,0.00214378,70003.0,70002.0,0.20154315]
["bitfinex-derivatives","BTCF0:USTF0",1730160135779,0.10354378,70003.0,70002.0,0.20154315]
["bitfinex-derivatives","BTCF0:USTF0",1730160135960,0.00214378,70003.0,70002.0,0.20154315]
["bitfinex-derivatives","BTCF0:USTF0",1730160136807,0.00714378,70003.0,70002.0,0.20254315]
["bitfinex-derivatives","BTCF0:USTF0",1730160137399,0.01014378,70003.0,70002.0,0.20354315]
["bitfinex-derivatives","BTCF0:USTF0",1730160137796,0.01014378,70003.0,70002.0,0.26057927]
["bitfinex-derivatives","BTCF0:USTF0",1730160138505,0.01014378,70003.0,70002.0,0.20354315]
["bitfinex-derivatives","BTCF0:USTF0",1730160141492,0.01014378,70003.0,70002.0,0.2462628]
["bitfinex-derivatives","BTCF0:USTF0",1730160141910,0.01014378,70003.0,70002.0,0.20354315]
["bitfinex-derivatives","BTCF0:USTF0",1730160142496,0.01014378,70003.0,70002.0,0.24625685]
["bitfinex-derivatives","BTCF0:USTF0",1730160142898,0.01014378,70003.0,70002.0,0.20354315]
["bitfinex-derivatives","BTCF0:USTF0",1730160143104,0.01014378,70003.0,70002.0,0.24625673]
["bitfinex-derivatives","BTCF0:USTF0",1730160145016,0.008,70003.0,70002.0,0.24625673]
["bitfinex-derivatives","BTCF0:USTF0",1730160145514,0.008,70003.0,70002.0,0.20354315]
["bitfinex-derivatives","BTCF0:USTF0",1730160145716,0.008,70003.0,70002.0,0.24625673]
["bitfinex-derivatives","BTCF0:USTF0",1730160146010,0.008,70003.0,70002.0,0.20354315]
["bitfinex-derivatives","BTCF0:USTF0",1730160152485,0.008,70003.0,70002.0,0.24625673]
["bitfinex-derivatives","BTCF0:USTF0",1730160154301,0.008,70003.0,70002.0,0.20354315]
["bitfinex-derivatives","BTCF0:USTF0",1730160154684,0.072318,70003.0,70002.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730160155184,0.861678,70003.0,70002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160155377,0.064321,70000.0,69998.0,0.04274742]
["bitfinex-derivatives","BTCF0:USTF0",1730160155578,0.064321,69999.0,69998.0,0.04274742]
["bitfinex-derivatives","BTCF0:USTF0",1730160156382,0.3638,70003.0,69996.0,0.05703612]
["bitfinex-derivatives","BTCF0:USTF0",1730160156687,0.064323,69997.0,69996.0,0.05703612]
["bitfinex-derivatives","BTCF0:USTF0",1730160157384,0.165643,69997.0,69996.0,0.05703612]
["bitfinex-derivatives","BTCF0:USTF0",1730160158289,0.168643,69997.0,69996.0,0.05703612]
["bitfinex-derivatives","BTCF0:USTF0",1730160158487,0.064324,69996.0,69995.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160160284,0.065324,69996.0,69995.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160160881,0.067324,69996.0,69995.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160163288,0.067324,69996.0,69995.0,0.20154915]
["bitfinex-derivatives","BTCF0:USTF0",1730160163884,0.003,69996.0,69995.0,0.20154915]
["bitfinex-derivatives","BTCF0:USTF0",1730160164395,0.10432,69996.0,69995.0,0.20154915]
["bitfinex-derivatives","BTCF0:USTF0",1730160164591,0.003,69996.0,69995.0,0.20154915]
["bitfinex-derivatives","BTCF0:USTF0",1730160164898,0.10432,69996.0,69995.0,0.20154915]
["bitfinex-derivatives","BTCF0:USTF0",1730160165698,0.168644,69996.0,69995.0,0.20154915]
["bitfinex-derivatives","BTCF0:USTF0",1730160167290,0.067324,69996.0,69995.0,0.20154915]
["bitfinex-derivatives","BTCF0:USTF0",1730160167701,0.067324,69996.0,69995.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160168094,0.064327,69994.0,69991.0,0.27277989]
["bitfinex-derivatives","BTCF0:USTF0",1730160168288,0.003,69996.0,69991.0,0.27277989]
["bitfinex-derivatives","BTCF0:USTF0",1730160168504,0.064328,69992.0,69991.0,0.07122774]
["bitfinex-derivatives","BTCF0:USTF0",1730160168805,0.165648,69992.0,69991.0,0.07122774]
["bitfinex-derivatives","BTCF0:USTF0",1730160169288,0.594288,69992.0,69991.0,0.07122774]
["bitfinex-derivatives","BTCF0:USTF0",1730160169489,0.594288,69992.0,69991.0,0.07222774]
["bitfinex-derivatives","BTCF0:USTF0",1730160170093,0.594288,69992.0,69991.0,0.07122774]
["bitfinex-derivatives","BTCF0:USTF0",1730160170289,0.73151215,69992.0,69991.0,0.07422774]
["bitfinex-derivatives","BTCF0:USTF0",1730160170494,0.064334,69985.0,69984.0,0.0855576]
["bitfinex-derivatives","BTCF0:USTF0",1730160170704,0.56235815,69985.0,69984.0,0.0855576]
["bitfinex-derivatives","BTCF0:USTF0",1730160172202,0.56235815,69985.0,69984.0,0.0955576]
["bitfinex-derivatives","BTCF0:USTF0",1730160172203,0.56335815,69985.0,69984.0,0.0955576]
["bitfinex-derivatives","BTCF0:USTF0",1730160173300,0.56335815,69985.0,69984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730160173790,0.56335815,69985.0,69984.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730160173993,0.426134,69985.0,69984.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730160175400,0.527454,69985.0,69984.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730160175797,0.956134,69985.0,69984.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730160176007,0.97284809,69985.0,69984.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730160177002,0.97784809,69985.0,69984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730160177402,0.064338,69981.0,69980.0,0.04280777]
["bitfinex-derivatives","BTCF0:USTF0",1730160177898,0.493018,69981.0,69980.0,0.04280777]
["bitfinex-derivatives","BTCF0:USTF0",1730160178112,0.42868,69981.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730160178326,0.064342,69977.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730160178709,0.003,69981.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730160178913,0.064343,69976.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730160179725,0.064343,69976.0,69975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160180423,0.003,69981.0,69973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730160180720,0.064344,69974.0,69973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730160181503,0.064344,69974.0,69973.0,0.07420777]
["bitfinex-derivatives","BTCF0:USTF0",1730160181806,0.064344,69974.0,69973.0,0.07820777]
["bitfinex-derivatives","BTCF0:USTF0",1730160183204,0.064344,69974.0,69973.0,0.08320777]
["bitfinex-derivatives","BTCF0:USTF0",1730160183402,0.064344,69974.0,69973.0,0.08313789]
["bitfinex-derivatives","BTCF0:USTF0",1730160184414,0.064344,69974.0,69973.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730160185407,0.01653169,69974.0,69973.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730160185712,0.10124,69974.0,69973.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730160186222,0.064342,69977.0,69973.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730160186423,0.10124,69975.0,69973.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730160186709,0.064344,69974.0,69973.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730160187307,0.064344,69974.0,69973.0,0.17362415]
["bitfinex-derivatives","BTCF0:USTF0",1730160187508,0.064344,69974.0,69973.0,0.16962415]
["bitfinex-derivatives","BTCF0:USTF0",1730160187717,0.064344,69974.0,69973.0,0.17162415]
["bitfinex-derivatives","BTCF0:USTF0",1730160187910,0.064344,69974.0,69973.0,0.17062415]
["bitfinex-derivatives","BTCF0:USTF0",1730160188109,0.064344,69974.0,69973.0,0.17462415]
["bitfinex-derivatives","BTCF0:USTF0",1730160188625,0.10124,69976.0,69973.0,0.17462415]
["bitfinex-derivatives","BTCF0:USTF0",1730160188913,0.10124,69976.0,69975.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160188914,0.18187281,69976.0,69975.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160189603,0.08063281,69976.0,69975.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160189823,0.18187281,69976.0,69975.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160190618,0.18187281,69976.0,69975.0,0.14222415]
["bitfinex-derivatives","BTCF0:USTF0",1730160191414,0.18187281,69976.0,69975.0,0.19930118]
["bitfinex-derivatives","BTCF0:USTF0",1730160191818,0.18187281,69976.0,69975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730160193516,0.18187281,69976.0,69975.0,0.04782613]
["bitfinex-derivatives","BTCF0:USTF0",1730160193921,0.18187281,69976.0,69975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160194113,0.064348,69970.0,69963.0,0.09072093]
["bitfinex-derivatives","BTCF0:USTF0",1730160194419,0.49802415,69964.0,69963.0,0.0336439]
["bitfinex-derivatives","BTCF0:USTF0",1730160194619,0.59926415,69964.0,69963.0,0.0336439]
["bitfinex-derivatives","BTCF0:USTF0",1730160194820,0.59926415,69964.0,69963.0,0.0021439]
["bitfinex-derivatives","BTCF0:USTF0",1730160195320,0.59926415,69964.0,69963.0,0.0081439]
["bitfinex-derivatives","BTCF0:USTF0",1730160195823,0.59926415,69964.0,69953.0,0.0204925]
["bitfinex-derivatives","BTCF0:USTF0",1730160196119,0.064361,69957.0,69954.0,0.2144504]
["bitfinex-derivatives","BTCF0:USTF0",1730160196918,0.60126415,69964.0,69954.0,0.2144504]
["bitfinex-derivatives","BTCF0:USTF0",1730160197120,0.064362,69955.0,69954.0,0.2144504]
["bitfinex-derivatives","BTCF0:USTF0",1730160197618,0.064362,69955.0,69954.0,0.2424504]
["bitfinex-derivatives","BTCF0:USTF0",1730160198024,0.064362,69955.0,69954.0,0.2284504]
["bitfinex-derivatives","BTCF0:USTF0",1730160198213,0.064362,69955.0,69954.0,0.2354504]
["bitfinex-derivatives","BTCF0:USTF0",1730160198527,0.10124,69956.0,69954.0,0.2354504]
["bitfinex-derivatives","BTCF0:USTF0",1730160198822,0.001,69957.0,69955.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160199021,0.10124,69956.0,69955.0,0.16842415]
["bitfinex-derivatives","BTCF0:USTF0",1730160199923,0.10124,69956.0,69955.0,0.17842415]
["bitfinex-derivatives","BTCF0:USTF0",1730160200221,0.10224,69956.0,69955.0,0.17842415]
["bitfinex-derivatives","BTCF0:USTF0",1730160200522,0.166601,69956.0,69955.0,0.17842415]
["bitfinex-derivatives","BTCF0:USTF0",1730160201020,0.166601,69956.0,69955.0,0.18842415]
["bitfinex-derivatives","BTCF0:USTF0",1730160201221,0.065361,69956.0,69955.0,0.18842415]
["bitfinex-derivatives","BTCF0:USTF0",1730160201521,0.166601,69956.0,69955.0,0.18842415]
["bitfinex-derivatives","BTCF0:USTF0",1730160202418,0.08282995,69956.0,69955.0,0.18842415]
["bitfinex-derivatives","BTCF0:USTF0",1730160202625,0.18406995,69956.0,69955.0,0.18842415]
["bitfinex-derivatives","BTCF0:USTF0",1730160204624,0.18406995,69956.0,69955.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730160206523,0.18406995,69956.0,69955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730160206715,0.18406995,69956.0,69944.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730160206916,0.064371,69946.0,69944.0,0.157571]
["bitfinex-derivatives","BTCF0:USTF0",1730160207127,0.49802415,69952.0,69944.0,0.157571]
["bitfinex-derivatives","BTCF0:USTF0",1730160208128,0.49802415,69952.0,69944.0,0.161571]
["bitfinex-derivatives","BTCF0:USTF0",1730160208330,0.064366,69951.0,69945.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730160208532,0.50006416,69952.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730160208840,0.064368,69948.0,69947.0,0.13722415]
["bitfinex-derivatives","BTCF0:USTF0",1730160209023,0.064368,69948.0,69947.0,0.20159315]
["bitfinex-derivatives","BTCF0:USTF0",1730160210721,0.065368,69948.0,69947.0,0.20759315]
["bitfinex-derivatives","BTCF0:USTF0",1730160210921,0.066368,69948.0,69947.0,0.21359315]
["bitfinex-derivatives","BTCF0:USTF0",1730160213029,0.066368,69948.0,69947.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730160214720,0.066368,69948.0,69947.0,0.21359315]
["bitfinex-derivatives","BTCF0:USTF0",1730160215319,0.08279454,69948.0,69947.0,0.21359315]
["bitfinex-derivatives","BTCF0:USTF0",1730160215820,0.18395454,69948.0,69947.0,0.21359315]
["bitfinex-derivatives","BTCF0:USTF0",1730160216619,0.18395454,69948.0,69947.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1730160216829,0.08279454,69948.0,69947.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1730160217024,0.18395454,69948.0,69947.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1730160219523,0.08279454,69948.0,69947.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1730160219732,0.18395454,69948.0,69947.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1730160220220,0.11958654,69948.0,69947.0,0.21359315]
["bitfinex-derivatives","BTCF0:USTF0",1730160220422,0.01842654,69948.0,69947.0,0.21359315]
["bitfinex-derivatives","BTCF0:USTF0",1730160221929,0.002,69948.0,69947.0,0.21359315]
["bitfinex-derivatives","BTCF0:USTF0",1730160223027,0.002,69948.0,69947.0,0.09738508]
["bitfinex-derivatives","BTCF0:USTF0",1730160223226,0.002,69948.0,69947.0,0.16175408]
["bitfinex-derivatives","BTCF0:USTF0",1730160228336,0.002,69948.0,69947.0,0.2330833]
["bitfinex-derivatives","BTCF0:USTF0",1730160228729,0.002,69948.0,69947.0,0.31417611]
["bitfinex-derivatives","BTCF0:USTF0",1730160228931,0.002,69948.0,69947.0,0.24284689]
["bitfinex-derivatives","BTCF0:USTF0",1730160229130,0.002,69948.0,69947.0,0.31428808]
["bitfinex-derivatives","BTCF0:USTF0",1730160229432,0.066368,69948.0,69947.0,0.13580976]
["bitfinex-derivatives","BTCF0:USTF0",1730160229623,0.066368,69948.0,69947.0,0.07144076]
["bitfinex-derivatives","BTCF0:USTF0",1730160230221,0.066368,69948.0,69945.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1730160230222,0.064369,69947.0,69945.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1730160230431,0.06437,69946.0,69945.0,0.13581176]
["bitfinex-derivatives","BTCF0:USTF0",1730160230646,0.002,69948.0,69944.0,0.16464076]
["bitfinex-derivatives","BTCF0:USTF0",1730160230849,0.064372,69944.0,69943.0,0.07144076]
["bitfinex-derivatives","BTCF0:USTF0",1730160231154,0.064372,69944.0,69943.0,0.1528202]
["bitfinex-derivatives","BTCF0:USTF0",1730160231362,0.064372,69944.0,69943.0,0.08137944]
["bitfinex-derivatives","BTCF0:USTF0",1730160231844,0.06437,69946.0,69945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160232953,0.001,69944.0,69943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160233146,0.002,69944.0,69943.0,0.09349421]
["bitfinex-derivatives","BTCF0:USTF0",1730160233735,0.001,69944.0,69943.0,0.14986721]
["bitfinex-derivatives","BTCF0:USTF0",1730160234244,0.065372,69944.0,69943.0,0.08549421]
["bitfinex-derivatives","BTCF0:USTF0",1730160234540,0.065372,69944.0,69943.0,0.08849421]
["bitfinex-derivatives","BTCF0:USTF0",1730160235525,0.066372,69944.0,69943.0,0.09049421]
["bitfinex-derivatives","BTCF0:USTF0",1730160236441,0.066372,69944.0,69943.0,0.09056157]
["bitfinex-derivatives","BTCF0:USTF0",1730160240458,0.066372,69944.0,69943.0,0.180764]
["bitfinex-derivatives","BTCF0:USTF0",1730160240857,0.066372,69944.0,69943.0,0.18083129]
["bitfinex-derivatives","BTCF0:USTF0",1730160242374,0.066372,69944.0,69943.0,0.25235093]
["bitfinex-derivatives","BTCF0:USTF0",1730160242870,0.066372,69944.0,69943.0,0.18083129]
["bitfinex-derivatives","BTCF0:USTF0",1730160243368,0.15657443,69944.0,69943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730160243565,0.15657443,69944.0,69943.0,0.08051728]
["bitfinex-derivatives","BTCF0:USTF0",1730160243850,0.15657443,69944.0,69943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730160247949,0.15557443,69944.0,69943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730160248155,0.16157443,69944.0,69930.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730160248447,0.16157443,69944.0,69929.0,0.09234736]
["bitfinex-derivatives","BTCF0:USTF0",1730160248448,0.064385,69930.0,69929.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730160248646,0.165505,69930.0,69929.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730160249350,0.25570743,69930.0,69929.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730160250442,0.06439,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730160251648,0.06539,69924.0,69923.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1730160251855,0.06539,69924.0,69923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730160252652,0.06639,69924.0,69923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730160252847,0.06639,69924.0,69919.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730160253053,0.3608,69920.0,69919.0,0.05754023]
["bitfinex-derivatives","BTCF0:USTF0",1730160253458,0.425194,69920.0,69919.0,0.02654023]
["bitfinex-derivatives","BTCF0:USTF0",1730160253950,0.49829614,69920.0,69914.0,0.08490541]
["bitfinex-derivatives","BTCF0:USTF0",1730160254152,0.10112,69919.0,69914.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730160254453,0.064398,69916.0,69915.0,0.21551868]
["bitfinex-derivatives","BTCF0:USTF0",1730160255651,0.13749614,69916.0,69914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730160255851,0.064399,69915.0,69914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730160256746,0.13849614,69916.0,69910.0,0.02089799]
["bitfinex-derivatives","BTCF0:USTF0",1730160256747,0.064401,69913.0,69910.0,0.02089799]
["bitfinex-derivatives","BTCF0:USTF0",1730160257052,0.064401,69913.0,69911.0,0.21444503]
["bitfinex-derivatives","BTCF0:USTF0",1730160257253,0.064401,69913.0,69911.0,0.27884703]
["bitfinex-derivatives","BTCF0:USTF0",1730160257450,0.064401,69913.0,69911.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730160257650,0.064401,69913.0,69909.0,0.00214547]
["bitfinex-derivatives","BTCF0:USTF0",1730160257651,0.064401,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730160258356,0.001,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730160258551,0.002,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730160258746,0.066401,69913.0,69909.0,0.00214547]
["bitfinex-derivatives","BTCF0:USTF0",1730160258945,0.066401,69913.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730160259152,0.066401,69913.0,69911.0,0.21540675]
["bitfinex-derivatives","BTCF0:USTF0",1730160259353,0.066401,69913.0,69910.0,0.27980975]
["bitfinex-derivatives","BTCF0:USTF0",1730160259656,0.066401,69913.0,69909.0,0.02295347]
["bitfinex-derivatives","BTCF0:USTF0",1730160259963,0.066401,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730160260864,0.064401,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730160261158,0.065401,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730160261456,0.064401,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730160262356,0.3608,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730160263959,0.46196,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730160264162,0.3608,69914.0,69913.0,0.20189714]
["bitfinex-derivatives","BTCF0:USTF0",1730160264368,0.064389,69926.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160264659,0.16555,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160265060,0.06439,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160265256,0.16555,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160267146,0.17255,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160267652,0.17155,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160267853,0.17855,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160268255,0.17155,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160268454,0.17755,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160269359,0.17555,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160269954,0.07239,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160270280,0.10816,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160270466,0.10816,69925.0,69924.0,0.15461395]
["bitfinex-derivatives","BTCF0:USTF0",1730160271266,0.10816,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160271267,0.17255,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160271562,0.16061395,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730160271761,0.19738395,69925.0,69920.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730160272065,0.15461695,69921.0,69920.0,0.094594]
["bitfinex-derivatives","BTCF0:USTF0",1730160273363,0.15461695,69921.0,69920.0,0.08721412]
["bitfinex-derivatives","BTCF0:USTF0",1730160273758,0.15461695,69921.0,69920.0,0.05701412]
["bitfinex-derivatives","BTCF0:USTF0",1730160273967,0.064394,69920.0,69919.0,0.05701412]
["bitfinex-derivatives","BTCF0:USTF0",1730160274554,0.064394,69920.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730160274754,0.064394,69920.0,69919.0,0.05709007]
["bitfinex-derivatives","BTCF0:USTF0",1730160275355,0.064394,69920.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730160275763,0.064394,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730160276471,0.070394,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730160276860,0.066394,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730160277063,0.069394,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730160277255,0.069394,69920.0,69919.0,0.13591228]
["bitfinex-derivatives","BTCF0:USTF0",1730160277461,0.069394,69920.0,69919.0,0.22013043]
["bitfinex-derivatives","BTCF0:USTF0",1730160278862,0.069394,69920.0,69919.0,0.13591228]
["bitfinex-derivatives","BTCF0:USTF0",1730160279466,0.069394,69920.0,69919.0,0.22015369]
["bitfinex-derivatives","BTCF0:USTF0",1730160279776,0.069394,69920.0,69919.0,0.13591228]
["bitfinex-derivatives","BTCF0:USTF0",1730160280272,0.069394,69920.0,69919.0,0.22011012]
["bitfinex-derivatives","BTCF0:USTF0",1730160280660,0.069394,69920.0,69919.0,0.13591228]
["bitfinex-derivatives","BTCF0:USTF0",1730160281871,0.069394,69920.0,69919.0,0.22013298]
["bitfinex-derivatives","BTCF0:USTF0",1730160283271,0.170514,69920.0,69919.0,0.22013298]
["bitfinex-derivatives","BTCF0:USTF0",1730160284168,0.170514,69920.0,69919.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1730160284372,0.005,69920.0,69919.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1730160284575,0.10612,69920.0,69919.0,0.1486157]
["bitfinex-derivatives","BTCF0:USTF0",1730160285288,0.10612,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730160285668,0.10612,69920.0,69919.0,0.14831677]
["bitfinex-derivatives","BTCF0:USTF0",1730160290779,0.10412,69920.0,69919.0,0.14831677]
["bitfinex-derivatives","BTCF0:USTF0",1730160290980,0.003,69920.0,69919.0,0.14831677]
["bitfinex-derivatives","BTCF0:USTF0",1730160291285,0.10412,69920.0,69919.0,0.14831677]
["bitfinex-derivatives","BTCF0:USTF0",1730160291771,0.10512,69920.0,69919.0,0.14831677]
["bitfinex-derivatives","BTCF0:USTF0",1730160292571,0.10412,69920.0,69919.0,0.14831677]
["bitfinex-derivatives","BTCF0:USTF0",1730160293476,0.10412,69920.0,69919.0,0.23387437]
["bitfinex-derivatives","BTCF0:USTF0",1730160293973,0.10412,69920.0,69919.0,0.23418926]
["bitfinex-derivatives","BTCF0:USTF0",1730160294370,0.10412,69920.0,69919.0,0.14831677]
["bitfinex-derivatives","BTCF0:USTF0",1730160294682,0.10412,69920.0,69919.0,0.23854927]
["bitfinex-derivatives","BTCF0:USTF0",1730160295181,0.168514,69920.0,69919.0,0.1484012]
["bitfinex-derivatives","BTCF0:USTF0",1730160295685,0.168514,69920.0,69919.0,0.23430385]
["bitfinex-derivatives","BTCF0:USTF0",1730160296276,0.168514,69920.0,69919.0,0.1484012]
["bitfinex-derivatives","BTCF0:USTF0",1730160296470,0.168514,69920.0,69919.0,0.23430353]
["bitfinex-derivatives","BTCF0:USTF0",1730160297472,0.168514,69920.0,69919.0,0.23430546]
["bitfinex-derivatives","BTCF0:USTF0",1730160298872,0.168514,69920.0,69919.0,0.1484012]
["bitfinex-derivatives","BTCF0:USTF0",1730160299777,0.168514,69920.0,69919.0,0.14882903]
["bitfinex-derivatives","BTCF0:USTF0",1730160301188,0.067394,69920.0,69919.0,0.14882903]
["bitfinex-derivatives","BTCF0:USTF0",1730160302676,0.068394,69920.0,69919.0,0.14882903]
["bitfinex-derivatives","BTCF0:USTF0",1730160303076,0.068394,69920.0,69919.0,0.14872797]
["bitfinex-derivatives","BTCF0:USTF0",1730160303784,0.067394,69920.0,69919.0,0.14872797]
["bitfinex-derivatives","BTCF0:USTF0",1730160304078,0.069394,69920.0,69919.0,0.14872797]
["bitfinex-derivatives","BTCF0:USTF0",1730160305372,0.067394,69920.0,69919.0,0.14872797]
["bitfinex-derivatives","BTCF0:USTF0",1730160305574,0.069394,69920.0,69919.0,0.14872797]
["bitfinex-derivatives","BTCF0:USTF0",1730160305985,0.069394,69920.0,69919.0,0.08433297]
["bitfinex-derivatives","BTCF0:USTF0",1730160307875,0.073394,69920.0,69919.0,0.08433297]
["bitfinex-derivatives","BTCF0:USTF0",1730160308276,0.077394,69920.0,69919.0,0.08433297]
["bitfinex-derivatives","BTCF0:USTF0",1730160313888,0.064395,69919.0,69918.0,0.04534475]
["bitfinex-derivatives","BTCF0:USTF0",1730160314186,0.425195,69919.0,69918.0,0.04534475]
["bitfinex-derivatives","BTCF0:USTF0",1730160314494,0.064397,69917.0,69916.0,0.13597028]
["bitfinex-derivatives","BTCF0:USTF0",1730160314684,0.064397,69917.0,69916.0,0.13595863]
["bitfinex-derivatives","BTCF0:USTF0",1730160315886,0.064397,69917.0,69916.0,0.13594718]
["bitfinex-derivatives","BTCF0:USTF0",1730160316084,0.068397,69917.0,69916.0,0.13594718]
["bitfinex-derivatives","BTCF0:USTF0",1730160316487,0.068397,69917.0,69916.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730160317287,0.071397,69917.0,69916.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730160318285,0.064401,69914.0,69912.0,0.17613676]
["bitfinex-derivatives","BTCF0:USTF0",1730160318486,0.064401,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730160318685,0.0902325,69915.0,69909.0,0.08804973]
["bitfinex-derivatives","BTCF0:USTF0",1730160318885,0.0644,69914.0,69913.0,0.07154175]
["bitfinex-derivatives","BTCF0:USTF0",1730160319090,0.064402,69912.0,69909.0,0.00214547]
["bitfinex-derivatives","BTCF0:USTF0",1730160319287,0.1546355,69910.0,69909.0,0.00214547]
["bitfinex-derivatives","BTCF0:USTF0",1730160319891,0.1546355,69910.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160319892,0.064406,69907.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160320198,0.064408,69905.0,69904.0,0.07153702]
["bitfinex-derivatives","BTCF0:USTF0",1730160320401,0.4510325,69907.0,69902.0,0.07153702]
["bitfinex-derivatives","BTCF0:USTF0",1730160320586,0.1546425,69903.0,69901.0,0.07153702]
["bitfinex-derivatives","BTCF0:USTF0",1730160320788,0.0902325,69903.0,69901.0,0.07153702]
["bitfinex-derivatives","BTCF0:USTF0",1730160321297,0.064411,69902.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730160321889,0.064411,69902.0,69901.0,0.13594802]
["bitfinex-derivatives","BTCF0:USTF0",1730160322087,0.064411,69902.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730160322283,0.064411,69902.0,69901.0,0.13586564]
["bitfinex-derivatives","BTCF0:USTF0",1730160322483,0.065411,69902.0,69901.0,0.13586564]
["bitfinex-derivatives","BTCF0:USTF0",1730160322894,0.066411,69902.0,69901.0,0.13586564]
["bitfinex-derivatives","BTCF0:USTF0",1730160324296,0.002,69902.0,69900.0,0.16168714]
["bitfinex-derivatives","BTCF0:USTF0",1730160324508,0.165452,69901.0,69900.0,0.07145464]
["bitfinex-derivatives","BTCF0:USTF0",1730160324800,0.165452,69901.0,69899.0,0.13586764]
["bitfinex-derivatives","BTCF0:USTF0",1730160325392,0.165452,69901.0,69899.0,0.07145464]
["bitfinex-derivatives","BTCF0:USTF0",1730160325586,0.165452,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730160326103,0.10104,69901.0,69900.0,0.1546455]
["bitfinex-derivatives","BTCF0:USTF0",1730160326999,0.10204,69901.0,69900.0,0.1546455]
["bitfinex-derivatives","BTCF0:USTF0",1730160327196,0.10304,69901.0,69900.0,0.1546455]
["bitfinex-derivatives","BTCF0:USTF0",1730160328395,0.167452,69901.0,69900.0,0.1546455]
["bitfinex-derivatives","BTCF0:USTF0",1730160332696,0.066412,69901.0,69900.0,0.1546455]
["bitfinex-derivatives","BTCF0:USTF0",1730160332893,0.167452,69901.0,69900.0,0.1546455]
["bitfinex-derivatives","BTCF0:USTF0",1730160336402,0.167452,69901.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160336403,0.064413,69900.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160336793,0.064413,69900.0,69896.0,0.13587064]
["bitfinex-derivatives","BTCF0:USTF0",1730160337010,0.064414,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730160338402,0.066414,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730160338999,0.002,69898.0,69890.0,0.44670426]
["bitfinex-derivatives","BTCF0:USTF0",1730160339197,0.0655,69897.0,69896.0,0.05713576]
["bitfinex-derivatives","BTCF0:USTF0",1730160339402,0.129915,69897.0,69896.0,0.05713576]
["bitfinex-derivatives","BTCF0:USTF0",1730160339603,0.230835,69897.0,69896.0,0.05713576]
["bitfinex-derivatives","BTCF0:USTF0",1730160340508,0.064416,69896.0,69895.0,0.05713576]
["bitfinex-derivatives","BTCF0:USTF0",1730160340704,0.064417,69895.0,69894.0,0.05713576]
["bitfinex-derivatives","BTCF0:USTF0",1730160340899,0.1546495,69895.0,69894.0,0.05713576]
["bitfinex-derivatives","BTCF0:USTF0",1730160341213,0.064418,69894.0,69893.0,0.05713576]
["bitfinex-derivatives","BTCF0:USTF0",1730160341403,0.1546505,69894.0,69893.0,0.05713576]
["bitfinex-derivatives","BTCF0:USTF0",1730160341599,0.0902325,69894.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160341813,0.064421,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160342907,0.064421,69891.0,69890.0,0.25650558]
["bitfinex-derivatives","BTCF0:USTF0",1730160343708,0.166381,69891.0,69890.0,0.25650558]
["bitfinex-derivatives","BTCF0:USTF0",1730160344210,0.167381,69891.0,69890.0,0.25650558]
["bitfinex-derivatives","BTCF0:USTF0",1730160344407,0.2576135,69891.0,69890.0,0.25650558]
["bitfinex-derivatives","BTCF0:USTF0",1730160345500,0.2576135,69891.0,69886.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1730160345501,0.064425,69887.0,69886.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1730160346896,0.071425,69887.0,69886.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1730160347812,0.064425,69887.0,69886.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1730160348008,0.077425,69887.0,69886.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1730160348601,0.09741546,69887.0,69886.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1730160349703,0.09741546,69887.0,69886.0,0.05929813]
["bitfinex-derivatives","BTCF0:USTF0",1730160350104,0.09741546,69887.0,69886.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1730160352118,0.013,69887.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730160352311,0.11396,69887.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730160355022,0.013,69887.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730160361436,0.10096,69895.0,69886.0,0.493705]
["bitfinex-derivatives","BTCF0:USTF0",1730160361629,0.10096,69895.0,69894.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1730160362022,0.10096,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160362324,0.1911925,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160362526,0.0902325,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160362732,0.1042325,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160363132,0.1182325,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160363518,0.1546495,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160363829,0.1796495,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160365261,0.1726495,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160365644,0.1636495,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160366142,0.1616495,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160366443,0.1606495,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730160371947,0.064419,69893.0,69892.0,0.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1730160372248,0.006,69895.0,69890.0,0.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1730160372451,0.064422,69890.0,69889.0,0.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1730160372754,0.064423,69889.0,69888.0,0.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1730160373252,0.064424,69888.0,69887.0,0.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1730160373451,0.1546565,69888.0,69887.0,0.1565906]
["bitfinex-derivatives","BTCF0:USTF0",1730160373753,0.1546565,69888.0,69887.0,0.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1730160374246,0.0902325,69888.0,69887.0,0.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1730160374449,0.064426,69885.0,69884.0,0.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1730160374651,0.064426,69885.0,69877.0,0.4510325]
["bitfinex-derivatives","BTCF0:USTF0",1730160374652,0.064429,69882.0,69881.0,0.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1730160374950,0.064431,69880.0,69879.0,0.07151584]
["bitfinex-derivatives","BTCF0:USTF0",1730160375142,0.064435,69876.0,69875.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730160375342,0.064435,69876.0,69875.0,0.11981202]
["bitfinex-derivatives","BTCF0:USTF0",1730160375539,0.064435,69876.0,69875.0,0.11899139]
["bitfinex-derivatives","BTCF0:USTF0",1730160376147,0.064435,69876.0,69875.0,0.11897344]
["bitfinex-derivatives","BTCF0:USTF0",1730160376363,0.066435,69876.0,69875.0,0.12697344]
["bitfinex-derivatives","BTCF0:USTF0",1730160376846,0.066435,69876.0,69875.0,0.15710944]
["bitfinex-derivatives","BTCF0:USTF0",1730160376847,0.1566675,69876.0,69875.0,0.15710944]
["bitfinex-derivatives","BTCF0:USTF0",1730160377551,0.1566675,69876.0,69875.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730160377942,0.1566675,69876.0,69875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730160378844,0.2575475,69876.0,69875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730160381147,0.27808058,69876.0,69875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730160383349,0.27808058,69876.0,69875.0,0.06513693]
["bitfinex-derivatives","BTCF0:USTF0",1730160383552,0.63888058,69876.0,69875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730160398154,1.06820058,69876.0,69875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730160398348,1.06820058,69876.0,69865.0,0.04285052]
["bitfinex-derivatives","BTCF0:USTF0",1730160398559,0.0902325,69867.0,69866.0,0.04282223]
["bitfinex-derivatives","BTCF0:USTF0",1730160398755,0.064444,69866.0,69865.0,0.04282223]
["bitfinex-derivatives","BTCF0:USTF0",1730160398957,0.0902325,69867.0,69864.0,0.04282223]
["bitfinex-derivatives","BTCF0:USTF0",1730160399151,0.1546775,69865.0,69864.0,0.04282223]
["bitfinex-derivatives","BTCF0:USTF0",1730160399756,0.1546775,69865.0,69863.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730160400147,0.1546775,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730160400658,0.1556775,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730160401053,0.1566775,69865.0,69864.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730160401657,0.1566775,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160402758,0.1556775,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160402959,0.1566775,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160403157,0.1566775,69865.0,69864.0,0.04385895]
["bitfinex-derivatives","BTCF0:USTF0",1730160403961,0.17688331,69865.0,69864.0,0.04385895]
["bitfinex-derivatives","BTCF0:USTF0",1730160404662,0.17688331,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160404866,0.064446,69864.0,69861.0,0.05718058]
["bitfinex-derivatives","BTCF0:USTF0",1730160405159,0.06445,69859.0,69858.0,0.09752192]
["bitfinex-derivatives","BTCF0:USTF0",1730160406964,0.06545,69859.0,69858.0,0.09752192]
["bitfinex-derivatives","BTCF0:USTF0",1730160408062,0.06645,69859.0,69858.0,0.09752192]
["bitfinex-derivatives","BTCF0:USTF0",1730160410265,0.06645,69859.0,69858.0,0.18775442]
["bitfinex-derivatives","BTCF0:USTF0",1730160411058,0.16725,69859.0,69858.0,0.18775442]
["bitfinex-derivatives","BTCF0:USTF0",1730160411867,0.06645,69859.0,69858.0,0.18775442]
["bitfinex-derivatives","BTCF0:USTF0",1730160412067,0.16725,69859.0,69858.0,0.18775442]
["bitfinex-derivatives","BTCF0:USTF0",1730160413173,0.002,69859.0,69858.0,0.18775442]
["bitfinex-derivatives","BTCF0:USTF0",1730160413366,0.1028,69859.0,69858.0,0.27247211]
["bitfinex-derivatives","BTCF0:USTF0",1730160414173,0.002,69859.0,69858.0,0.27247211]
["bitfinex-derivatives","BTCF0:USTF0",1730160414656,0.1028,69859.0,69858.0,0.27247211]
["bitfinex-derivatives","BTCF0:USTF0",1730160414862,0.002,69859.0,69858.0,0.27247211]
["bitfinex-derivatives","BTCF0:USTF0",1730160415063,0.1028,69859.0,69858.0,0.27247211]
["bitfinex-derivatives","BTCF0:USTF0",1730160417263,0.002,69859.0,69858.0,0.27247211]
["bitfinex-derivatives","BTCF0:USTF0",1730160417465,0.1008,69867.0,69862.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1730160417674,0.1008,69867.0,69866.0,0.0902325]
["bitfinex-derivatives","BTCF0:USTF0",1730160417874,0.1008,69871.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730160418070,0.1008,69871.0,69869.0,0.1546735]
["bitfinex-derivatives","BTCF0:USTF0",1730160418584,0.4616,69870.0,69869.0,0.1546735]
["bitfinex-derivatives","BTCF0:USTF0",1730160419171,0.4626,69870.0,69869.0,0.1546735]
["bitfinex-derivatives","BTCF0:USTF0",1730160419578,0.3618,69870.0,69869.0,0.1546735]
["bitfinex-derivatives","BTCF0:USTF0",1730160419778,0.4626,69870.0,69869.0,0.1546735]
["bitfinex-derivatives","BTCF0:USTF0",1730160420470,0.4636,69870.0,69869.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1730160421278,0.3628,69870.0,69869.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1730160425689,0.4530325,69870.0,69869.0,0.100441]
["bitfinex-derivatives","BTCF0:USTF0",1730160426091,0.5174725,69870.0,69869.0,0.25621495]
["bitfinex-derivatives","BTCF0:USTF0",1730160426483,0.5174725,69870.0,69869.0,0.17198734]
["bitfinex-derivatives","BTCF0:USTF0",1730160426881,0.5174725,69870.0,69869.0,0.07254634]
["bitfinex-derivatives","BTCF0:USTF0",1730160428287,0.42724,69870.0,69869.0,0.07254634]
["bitfinex-derivatives","BTCF0:USTF0",1730160428476,0.5174725,69870.0,69869.0,0.07254634]
["bitfinex-derivatives","BTCF0:USTF0",1730160431079,0.53830699,69870.0,69869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160432492,0.63898699,69870.0,69869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160433488,0.72921949,69870.0,69869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160433692,0.72921949,69870.0,69858.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730160433693,1.15857949,69870.0,69858.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730160433886,0.06445,69859.0,69856.0,0.07154634]
["bitfinex-derivatives","BTCF0:USTF0",1730160434092,0.10068,69858.0,69856.0,0.03255326]
["bitfinex-derivatives","BTCF0:USTF0",1730160434392,0.10068,69858.0,69855.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1730160434589,0.165132,69858.0,69857.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1730160434784,0.10068,69858.0,69855.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1730160434988,0.064453,69856.0,69855.0,0.09237952]
["bitfinex-derivatives","BTCF0:USTF0",1730160435284,0.064453,69856.0,69855.0,0.17714711]
["bitfinex-derivatives","BTCF0:USTF0",1730160435684,0.064453,69856.0,69855.0,0.24160111]
["bitfinex-derivatives","BTCF0:USTF0",1730160436093,0.064453,69856.0,69855.0,0.06760102]
["bitfinex-derivatives","BTCF0:USTF0",1730160436291,0.064453,69856.0,69855.0,0.15783352]
["bitfinex-derivatives","BTCF0:USTF0",1730160437587,0.065453,69856.0,69855.0,0.09337952]
["bitfinex-derivatives","BTCF0:USTF0",1730160438290,0.066453,69856.0,69855.0,0.09337952]
["bitfinex-derivatives","BTCF0:USTF0",1730160440993,0.066453,69856.0,69855.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1730160441495,0.1566855,69856.0,69855.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1730160442196,0.1566855,69856.0,69855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160442988,0.1556855,69856.0,69855.0,0.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1730160443193,0.1566855,69856.0,69855.0,0.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1730160444202,0.066453,69856.0,69855.0,0.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1730160444505,0.002,69856.0,69855.0,0.06812865]
["bitfinex-derivatives","BTCF0:USTF0",1730160444689,0.001,69856.0,69855.0,0.06812865]
["bitfinex-derivatives","BTCF0:USTF0",1730160444894,0.002,69856.0,69855.0,0.06812865]
["bitfinex-derivatives","BTCF0:USTF0",1730160445091,0.002,69856.0,69855.0,0.15836115]
["bitfinex-derivatives","BTCF0:USTF0",1730160446293,0.002,69856.0,69855.0,0.17924754]
["bitfinex-derivatives","BTCF0:USTF0",1730160446494,0.002,69856.0,69855.0,0.22662486]
["bitfinex-derivatives","BTCF0:USTF0",1730160446802,0.002,69856.0,69855.0,0.58662486]
["bitfinex-derivatives","BTCF0:USTF0",1730160446997,0.002,69856.0,69855.0,0.56573847]
["bitfinex-derivatives","BTCF0:USTF0",1730160447397,0.002,69856.0,69855.0,0.20573847]
["bitfinex-derivatives","BTCF0:USTF0",1730160447796,0.002,69856.0,69855.0,0.06812865]
["bitfinex-derivatives","BTCF0:USTF0",1730160448198,0.066453,69856.0,69855.0,0.06812865]
["bitfinex-derivatives","BTCF0:USTF0",1730160448517,0.066453,69856.0,69855.0,0.29036368]
["bitfinex-derivatives","BTCF0:USTF0",1730160448518,0.002,69856.0,69855.0,0.29036368]
["bitfinex-derivatives","BTCF0:USTF0",1730160448998,0.002,69856.0,69855.0,0.15275386]
["bitfinex-derivatives","BTCF0:USTF0",1730160449300,0.066453,69856.0,69855.0,0.08829986]
["bitfinex-derivatives","BTCF0:USTF0",1730160449701,0.066453,69856.0,69855.0,0.15275386]
["bitfinex-derivatives","BTCF0:USTF0",1730160450204,0.066453,69856.0,69855.0,0.06812865]
["bitfinex-derivatives","BTCF0:USTF0",1730160450599,0.20406282,69856.0,69855.0,0.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1730160451294,0.066453,69856.0,69855.0,0.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1730160452308,0.167133,69856.0,69855.0,0.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1730160453607,0.18748608,69856.0,69855.0,0.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1730160454804,0.18548608,69856.0,69855.0,0.00267465]
["bitfinex-derivatives","BTCF0:USTF0",1730160455104,0.18548608,69856.0,69855.0,0.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1730160466021,0.12103308,69856.0,69849.0,0.17450092]
["bitfinex-derivatives","BTCF0:USTF0",1730160466221,0.064459,69851.0,69850.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1730160466522,0.064459,69851.0,69850.0,0.1547768]
["bitfinex-derivatives","BTCF0:USTF0",1730160467521,0.064459,69851.0,69850.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160467713,0.065459,69851.0,69850.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160468820,0.066459,69851.0,69850.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160474223,0.064461,69848.0,69847.0,0.0715798]
["bitfinex-derivatives","BTCF0:USTF0",1730160474520,0.064461,69848.0,69847.0,0.15691813]
["bitfinex-derivatives","BTCF0:USTF0",1730160474723,0.165061,69848.0,69847.0,0.15691813]
["bitfinex-derivatives","BTCF0:USTF0",1730160475417,0.166061,69848.0,69847.0,0.15691813]
["bitfinex-derivatives","BTCF0:USTF0",1730160476706,0.166061,69848.0,69847.0,0.08533833]
["bitfinex-derivatives","BTCF0:USTF0",1730160476910,0.167061,69848.0,69847.0,0.08533833]
["bitfinex-derivatives","BTCF0:USTF0",1730160480415,0.167061,69848.0,69847.0,0.17565713]
["bitfinex-derivatives","BTCF0:USTF0",1730160481413,0.167061,69848.0,69847.0,0.08533833]
["bitfinex-derivatives","BTCF0:USTF0",1730160481414,0.27751682,69848.0,69847.0,0.08533833]
["bitfinex-derivatives","BTCF0:USTF0",1730160481614,0.27751682,69848.0,69847.0,0.15720598]
["bitfinex-derivatives","BTCF0:USTF0",1730160481814,0.064461,69847.0,69846.0,0.07164585]
["bitfinex-derivatives","BTCF0:USTF0",1730160482019,0.064461,69847.0,69841.0,0.08791941]
["bitfinex-derivatives","BTCF0:USTF0",1730160482020,0.064463,69845.0,69844.0,0.07164585]
["bitfinex-derivatives","BTCF0:USTF0",1730160482326,0.064466,69842.0,69841.0,0.07379347]
["bitfinex-derivatives","BTCF0:USTF0",1730160482711,0.064466,69842.0,69841.0,0.00214762]
["bitfinex-derivatives","BTCF0:USTF0",1730160482916,0.0903188,69842.0,69838.0,0.07164585]
["bitfinex-derivatives","BTCF0:USTF0",1730160483119,0.3608,69843.0,69832.0,0.131775]
["bitfinex-derivatives","BTCF0:USTF0",1730160483120,0.1547878,69839.0,69837.0,0.07164585]
["bitfinex-derivatives","BTCF0:USTF0",1730160483321,0.06447,69838.0,69836.0,0.07164585]
["bitfinex-derivatives","BTCF0:USTF0",1730160483529,0.0903188,69839.0,69834.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160483530,0.4614,69837.0,69834.0,0.07164585]
["bitfinex-derivatives","BTCF0:USTF0",1730160483726,0.4614,69837.0,69833.0,0.21515661]
["bitfinex-derivatives","BTCF0:USTF0",1730160483727,0.064473,69834.0,69833.0,0.07164585]
["bitfinex-derivatives","BTCF0:USTF0",1730160484428,0.064473,69834.0,69833.0,0.15767005]
["bitfinex-derivatives","BTCF0:USTF0",1730160484627,0.0903188,69835.0,69832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730160484628,0.0903188,69835.0,69832.0,0.10424585]
["bitfinex-derivatives","BTCF0:USTF0",1730160484823,0.064474,69833.0,69832.0,0.10424585]
["bitfinex-derivatives","BTCF0:USTF0",1730160485021,0.064474,69833.0,69832.0,0.19016065]
["bitfinex-derivatives","BTCF0:USTF0",1730160485423,0.064474,69833.0,69832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730160486220,0.0903188,69833.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730160486418,0.064476,69831.0,69829.0,0.19696465]
["bitfinex-derivatives","BTCF0:USTF0",1730160486828,0.064476,69831.0,69829.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1730160487224,0.064476,69831.0,69829.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730160487433,0.064476,69831.0,69830.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160487637,0.064477,69830.0,69829.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730160487825,0.064477,69830.0,69829.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1730160488835,0.064477,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160489325,0.065477,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160489728,0.066477,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160491639,0.066477,69830.0,69829.0,0.1474837]
["bitfinex-derivatives","BTCF0:USTF0",1730160492039,0.066477,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160492239,0.066477,69830.0,69828.0,0.04398484]
["bitfinex-derivatives","BTCF0:USTF0",1730160492531,0.066477,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160492726,0.427277,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160493243,0.426277,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160493425,0.427277,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160493939,0.426277,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160494132,0.526797,69830.0,69828.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1730160494323,0.527797,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160495924,0.526797,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160496125,0.527797,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160497137,0.002,69830.0,69829.0,0.1547968]
["bitfinex-derivatives","BTCF0:USTF0",1730160497340,0.10252,69830.0,69829.0,0.1547968]
["bitfinex-derivatives","BTCF0:USTF0",1730160497933,0.002,69830.0,69829.0,0.1547968]
["bitfinex-derivatives","BTCF0:USTF0",1730160498135,0.002,69830.0,69829.0,0.22644265]
["bitfinex-derivatives","BTCF0:USTF0",1730160498442,0.002,69830.0,69829.0,0.23988373]
["bitfinex-derivatives","BTCF0:USTF0",1730160498640,0.002,69830.0,69829.0,0.59988373]
["bitfinex-derivatives","BTCF0:USTF0",1730160500233,0.002,69830.0,69829.0,0.23988373]
["bitfinex-derivatives","BTCF0:USTF0",1730160501646,0.002,69830.0,69829.0,0.26008923]
["bitfinex-derivatives","BTCF0:USTF0",1730160503740,0.002,69830.0,69829.0,0.23988373]
["bitfinex-derivatives","BTCF0:USTF0",1730160503949,0.002,69830.0,69827.0,0.4518388]
["bitfinex-derivatives","BTCF0:USTF0",1730160503950,0.002,69830.0,69828.0,0.07146407]
["bitfinex-derivatives","BTCF0:USTF0",1730160504240,0.064481,69826.0,69824.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730160504841,0.064481,69826.0,69824.0,0.1248188]
["bitfinex-derivatives","BTCF0:USTF0",1730160505038,0.064481,69826.0,69823.0,0.136183]
["bitfinex-derivatives","BTCF0:USTF0",1730160505344,0.064481,69826.0,69825.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160505945,0.3628,69830.0,69826.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1730160506147,0.06448,69828.0,69827.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160506638,0.06448,69828.0,69825.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160506839,0.06448,69827.0,69825.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160507044,0.06448,69827.0,69824.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1730160507443,0.06448,69827.0,69826.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160508542,0.06448,69827.0,69826.0,0.1547998]
["bitfinex-derivatives","BTCF0:USTF0",1730160508743,0.06548,69827.0,69826.0,0.1547998]
["bitfinex-derivatives","BTCF0:USTF0",1730160509144,0.06648,69827.0,69826.0,0.1547998]
["bitfinex-derivatives","BTCF0:USTF0",1730160509443,0.06648,69827.0,69826.0,0.22626387]
["bitfinex-derivatives","BTCF0:USTF0",1730160509649,0.002,69827.0,69826.0,0.22626387]
["bitfinex-derivatives","BTCF0:USTF0",1730160509952,0.002,69827.0,69826.0,0.24085681]
["bitfinex-derivatives","BTCF0:USTF0",1730160510450,0.00182273,69827.0,69826.0,0.24085681]
["bitfinex-derivatives","BTCF0:USTF0",1730160510845,0.06630273,69827.0,69826.0,0.24085681]
["bitfinex-derivatives","BTCF0:USTF0",1730160511054,0.06630273,69827.0,69826.0,0.1576085]
["bitfinex-derivatives","BTCF0:USTF0",1730160511249,0.16682273,69827.0,69826.0,0.1576085]
["bitfinex-derivatives","BTCF0:USTF0",1730160511448,0.16682273,69827.0,69826.0,0.08605701]
["bitfinex-derivatives","BTCF0:USTF0",1730160513249,0.06630273,69827.0,69826.0,0.15053801]
["bitfinex-derivatives","BTCF0:USTF0",1730160513446,0.00182273,69827.0,69826.0,0.67049681]
["bitfinex-derivatives","BTCF0:USTF0",1730160513644,0.00182273,69827.0,69826.0,0.7562686]
["bitfinex-derivatives","BTCF0:USTF0",1730160513852,0.00182273,69827.0,69826.0,0.75639975]
["bitfinex-derivatives","BTCF0:USTF0",1730160514545,0.00182273,69827.0,69826.0,0.67049681]
["bitfinex-derivatives","BTCF0:USTF0",1730160516355,0.00182273,69827.0,69826.0,0.69077605]
["bitfinex-derivatives","BTCF0:USTF0",1730160517350,0.00182273,69827.0,69826.0,0.77668018]
["bitfinex-derivatives","BTCF0:USTF0",1730160517547,0.3608,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160517747,0.3608,69830.0,69829.0,0.15053501]
["bitfinex-derivatives","BTCF0:USTF0",1730160518654,0.3618,69830.0,69829.0,0.18473501]
["bitfinex-derivatives","BTCF0:USTF0",1730160519046,0.3628,69830.0,69829.0,0.18473501]
["bitfinex-derivatives","BTCF0:USTF0",1730160524853,0.3628,69830.0,69829.0,0.08291418]
["bitfinex-derivatives","BTCF0:USTF0",1730160525752,0.3628,69830.0,69829.0,0.14739218]
["bitfinex-derivatives","BTCF0:USTF0",1730160526153,0.3628,69830.0,69829.0,0.11319218]
["bitfinex-derivatives","BTCF0:USTF0",1730160526965,0.427277,69830.0,69829.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1730160527455,0.427277,69830.0,69829.0,0.07159292]
["bitfinex-derivatives","BTCF0:USTF0",1730160529259,0.427277,69830.0,69827.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160529960,0.427277,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160530262,0.3628,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160530453,0.46324,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160530758,0.46224,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160530963,0.46324,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160531365,0.46324,69830.0,69829.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730160531564,0.46224,69830.0,69829.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730160531762,0.46324,69830.0,69829.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730160531961,0.3628,69830.0,69829.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730160532267,0.46324,69830.0,69829.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730160532450,0.46324,69830.0,69829.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730160533167,0.3628,69830.0,69829.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730160533362,0.46324,69830.0,69829.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730160537073,0.46324,69830.0,69829.0,0.1567968]
["bitfinex-derivatives","BTCF0:USTF0",1730160537074,0.527717,69830.0,69829.0,0.1567968]
["bitfinex-derivatives","BTCF0:USTF0",1730160537866,0.527717,69830.0,69829.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730160539877,0.527717,69830.0,69829.0,0.15212483]
["bitfinex-derivatives","BTCF0:USTF0",1730160541165,0.527717,69830.0,69829.0,0.15213029]
["bitfinex-derivatives","BTCF0:USTF0",1730160541460,0.54861336,69830.0,69829.0,0.15213029]
["bitfinex-derivatives","BTCF0:USTF0",1730160542068,0.54861336,69830.0,69829.0,0.08765229]
["bitfinex-derivatives","BTCF0:USTF0",1730160542273,0.54861336,69830.0,69829.0,0.0736698]
["bitfinex-derivatives","BTCF0:USTF0",1730160542465,0.54861336,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160547076,0.18781336,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160547279,0.54861336,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160548677,0.44817336,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160548863,0.54849336,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160550279,0.63881216,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160551963,0.54849336,69830.0,69829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160552376,0.54849336,69830.0,69829.0,0.0923188]
["bitfinex-derivatives","BTCF0:USTF0",1730160552777,0.527597,69830.0,69829.0,0.0923188]
["bitfinex-derivatives","BTCF0:USTF0",1730160552965,0.427277,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160553169,0.527597,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160553480,0.54795595,69830.0,69829.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160553871,0.44763595,69830.0,69829.0,0.1547968]
["bitfinex-derivatives","BTCF0:USTF0",1730160554071,0.54795595,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160557177,0.44763595,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160557384,0.527597,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160557880,0.427277,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160558070,0.527597,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160558273,0.527597,69830.0,69829.0,0.14955076]
["bitfinex-derivatives","BTCF0:USTF0",1730160560383,0.427277,69830.0,69829.0,0.14955076]
["bitfinex-derivatives","BTCF0:USTF0",1730160560582,0.527597,69830.0,69829.0,0.14955076]
["bitfinex-derivatives","BTCF0:USTF0",1730160561378,0.527597,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160563082,0.427277,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160563285,0.527597,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160564788,0.002,69830.0,69829.0,0.23558413]
["bitfinex-derivatives","BTCF0:USTF0",1730160565095,0.002,69830.0,69829.0,0.14963417]
["bitfinex-derivatives","BTCF0:USTF0",1730160565281,0.002,69830.0,69829.0,0.25074218]
["bitfinex-derivatives","BTCF0:USTF0",1730160565602,0.002,69830.0,69829.0,0.68034218]
["bitfinex-derivatives","BTCF0:USTF0",1730160565891,0.3608,69838.0,69837.0,0.1547898]
["bitfinex-derivatives","BTCF0:USTF0",1730160566093,0.3608,69838.0,69837.0,0.23994597]
["bitfinex-derivatives","BTCF0:USTF0",1730160567089,0.3618,69838.0,69837.0,0.23994597]
["bitfinex-derivatives","BTCF0:USTF0",1730160567280,0.3628,69838.0,69837.0,0.23994597]
["bitfinex-derivatives","BTCF0:USTF0",1730160567977,0.3628,69838.0,69837.0,0.75982477]
["bitfinex-derivatives","BTCF0:USTF0",1730160568381,0.3628,69838.0,69837.0,0.66950597]
["bitfinex-derivatives","BTCF0:USTF0",1730160568586,0.002,69838.0,69837.0,0.66950597]
["bitfinex-derivatives","BTCF0:USTF0",1730160569192,0.002,69838.0,69837.0,0.69015874]
["bitfinex-derivatives","BTCF0:USTF0",1730160569972,0.002,69838.0,69837.0,0.26059874]
["bitfinex-derivatives","BTCF0:USTF0",1730160572881,0.064456,69854.0,69837.0,0.92977086]
["bitfinex-derivatives","BTCF0:USTF0",1730160573190,0.064456,69854.0,69851.0,0.1547768]
["bitfinex-derivatives","BTCF0:USTF0",1730160573191,0.10032,69852.0,69851.0,0.1547768]
["bitfinex-derivatives","BTCF0:USTF0",1730160573587,0.10032,69853.0,69852.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1730160574788,0.10032,69853.0,69852.0,0.12161026]
["bitfinex-derivatives","BTCF0:USTF0",1730160575390,0.10032,69853.0,69852.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1730160575808,0.10032,69853.0,69852.0,0.10728714]
["bitfinex-derivatives","BTCF0:USTF0",1730160576002,0.10232,69853.0,69852.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1730160576193,0.002,69853.0,69852.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1730160576383,0.002,69853.0,69852.0,0.10727842]
["bitfinex-derivatives","BTCF0:USTF0",1730160576587,0.002,69853.0,69852.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1730160576886,0.004,69853.0,69852.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1730160577285,0.004,69853.0,69852.0,0.12155099]
["bitfinex-derivatives","BTCF0:USTF0",1730160577491,0.004,69853.0,69852.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1730160582100,0.004,69853.0,69852.0,0.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1730160582492,0.004,69853.0,69846.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730160582493,0.06446,69849.0,69846.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730160582697,0.4511188,69847.0,69846.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730160582993,0.064462,69846.0,69845.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730160583198,0.064463,69845.0,69844.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730160583401,0.064464,69844.0,69843.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730160584701,0.065464,69844.0,69843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160585004,0.001,69844.0,69843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160585208,0.002,69844.0,69843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160585815,0.066464,69844.0,69843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160587203,0.066464,69844.0,69843.0,0.06109399]
["bitfinex-derivatives","BTCF0:USTF0",1730160588405,0.066464,69844.0,69843.0,0.06110975]
["bitfinex-derivatives","BTCF0:USTF0",1730160588603,0.066464,69844.0,69843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160589103,0.066464,69844.0,69843.0,0.06111087]
["bitfinex-derivatives","BTCF0:USTF0",1730160590604,0.066464,69844.0,69843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730160592512,0.002,69844.0,69843.0,0.429265]
["bitfinex-derivatives","BTCF0:USTF0",1730160592698,0.002,69844.0,69843.0,0.789265]
["bitfinex-derivatives","BTCF0:USTF0",1730160593399,0.002,69844.0,69843.0,0.86059184]
["bitfinex-derivatives","BTCF0:USTF0",1730160593601,0.002,69844.0,69843.0,0.94483147]
["bitfinex-derivatives","BTCF0:USTF0",1730160593797,0.002,69844.0,69843.0,0.58483147]
["bitfinex-derivatives","BTCF0:USTF0",1730160594107,0.002,69844.0,69843.0,0.50059184]
["bitfinex-derivatives","BTCF0:USTF0",1730160594512,0.002,69844.0,69843.0,0.51351515]
["bitfinex-derivatives","BTCF0:USTF0",1730160601806,0.002,69844.0,69843.0,0.51340961]
["bitfinex-derivatives","BTCF0:USTF0",1730160606415,0.002,69844.0,69843.0,0.5134558]
["bitfinex-derivatives","BTCF0:USTF0",1730160606615,0.002,69844.0,69843.0,0.59933182]
["bitfinex-derivatives","BTCF0:USTF0",1730160606805,0.002,69844.0,69843.0,0.5134558]
["bitfinex-derivatives","BTCF0:USTF0",1730160607909,0.002,69844.0,69843.0,0.59933182]
["bitfinex-derivatives","BTCF0:USTF0",1730160608407,0.002,69844.0,69843.0,0.68965024]
["bitfinex-derivatives","BTCF0:USTF0",1730160608613,0.002,69844.0,69843.0,0.60377422]
["bitfinex-derivatives","BTCF0:USTF0",1730160608817,0.002,69844.0,69843.0,0.68965024]
["bitfinex-derivatives","BTCF0:USTF0",1730160609019,0.002,69844.0,69843.0,0.60377422]
["bitfinex-derivatives","BTCF0:USTF0",1730160610523,0.002,69844.0,69843.0,0.68965024]
["bitfinex-derivatives","BTCF0:USTF0",1730160611015,0.002,69844.0,69843.0,0.24297422]
["bitfinex-derivatives","BTCF0:USTF0",1730160611406,0.002,69844.0,69843.0,0.24313094]
["bitfinex-derivatives","BTCF0:USTF0",1730160611729,0.002,69844.0,69843.0,0.32898247]
["bitfinex-derivatives","BTCF0:USTF0",1730160611912,0.002,69844.0,69843.0,0.17019905]
["bitfinex-derivatives","BTCF0:USTF0",1730160612217,0.002,69844.0,69843.0,0.23910645]
["bitfinex-derivatives","BTCF0:USTF0",1730160612514,0.002,69844.0,69843.0,0.33959316]
["bitfinex-derivatives","BTCF0:USTF0",1730160619917,0.002,69844.0,69843.0,0.23910645]
["bitfinex-derivatives","BTCF0:USTF0",1730160620512,0.002,69844.0,69843.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1730160620718,0.002,69844.0,69843.0,0.23910645]
["bitfinex-derivatives","BTCF0:USTF0",1730160621020,0.002,69844.0,69843.0,0.15478342]
["bitfinex-derivatives","BTCF0:USTF0",1730160621418,0.064466,69842.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160621613,0.064466,69842.0,69832.0,0.09246631]
["bitfinex-derivatives","BTCF0:USTF0",1730160621614,0.064474,69833.0,69832.0,0.00214789]
["bitfinex-derivatives","BTCF0:USTF0",1730160621920,0.064474,69833.0,69825.0,0.12865768]
["bitfinex-derivatives","BTCF0:USTF0",1730160621921,0.54547224,69833.0,69825.0,0.12865768]
["bitfinex-derivatives","BTCF0:USTF0",1730160622118,0.51559942,69826.0,69825.0,0.12865768]
["bitfinex-derivatives","BTCF0:USTF0",1730160622812,0.61563942,69826.0,69825.0,0.12865768]
["bitfinex-derivatives","BTCF0:USTF0",1730160623213,0.61663942,69826.0,69825.0,0.12865768]
["bitfinex-derivatives","BTCF0:USTF0",1730160623921,0.61763942,69826.0,69825.0,0.12865768]
["bitfinex-derivatives","BTCF0:USTF0",1730160624318,0.55315842,69826.0,69825.0,0.04285582]
["bitfinex-derivatives","BTCF0:USTF0",1730160624622,0.55315842,69826.0,69819.0,0.05717132]
["bitfinex-derivatives","BTCF0:USTF0",1730160624623,0.064483,69824.0,69819.0,0.05717132]
["bitfinex-derivatives","BTCF0:USTF0",1730160624825,0.064482,69825.0,69823.0,0.04285372]
["bitfinex-derivatives","BTCF0:USTF0",1730160625021,0.064483,69824.0,69823.0,0.04285372]
["bitfinex-derivatives","BTCF0:USTF0",1730160625217,0.064483,69824.0,69822.0,0.04285372]
["bitfinex-derivatives","BTCF0:USTF0",1730160626242,0.001,69824.0,69823.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1730160626620,0.002,69824.0,69823.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1730160626920,0.001,69824.0,69823.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1730160627112,0.10208,69824.0,69823.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1730160628325,0.23976819,69824.0,69819.0,0.05717132]
["bitfinex-derivatives","BTCF0:USTF0",1730160628518,0.064484,69823.0,69819.0,0.05717132]
["bitfinex-derivatives","BTCF0:USTF0",1730160628721,0.064485,69822.0,69819.0,0.05717132]
["bitfinex-derivatives","BTCF0:USTF0",1730160629227,0.23876819,69824.0,69821.0,0.04278604]
["bitfinex-derivatives","BTCF0:USTF0",1730160629411,0.064485,69822.0,69818.0,0.10727404]
["bitfinex-derivatives","BTCF0:USTF0",1730160629612,0.064485,69822.0,69818.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1730160630016,0.065485,69822.0,69819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730160630218,0.066485,69822.0,69819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730160630723,0.066485,69822.0,69819.0,0.424487]
["bitfinex-derivatives","BTCF0:USTF0",1730160634328,0.10008,69821.0,69819.0,0.424487]
["bitfinex-derivatives","BTCF0:USTF0",1730160635813,0.10108,69821.0,69819.0,0.424487]
["bitfinex-derivatives","BTCF0:USTF0",1730160637240,0.10208,69821.0,69819.0,0.424487]
["bitfinex-derivatives","BTCF0:USTF0",1730160637529,0.064486,69820.0,69819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730160637723,0.20217419,69820.0,69819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730160637920,0.56297419,69820.0,69819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730160638231,0.064488,69818.0,69815.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730160639025,0.50048819,69820.0,69815.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730160639230,0.06449,69817.0,69815.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730160639822,0.06449,69817.0,69815.0,0.10727604]
["bitfinex-derivatives","BTCF0:USTF0",1730160640515,0.06449,69817.0,69814.0,0.04278604]
["bitfinex-derivatives","BTCF0:USTF0",1730160640918,0.064491,69815.0,69814.0,0.04278604]
["bitfinex-derivatives","BTCF0:USTF0",1730160641322,0.064491,69815.0,69813.0,0.40277002]
["bitfinex-derivatives","BTCF0:USTF0",1730160641527,0.064491,69815.0,69814.0,0.04277002]
["bitfinex-derivatives","BTCF0:USTF0",1730160642222,0.064491,69815.0,69813.0,0.04277002]
["bitfinex-derivatives","BTCF0:USTF0",1730160642433,0.065491,69815.0,69813.0,0.04277002]
["bitfinex-derivatives","BTCF0:USTF0",1730160643231,0.066491,69815.0,69813.0,0.04277002]
["bitfinex-derivatives","BTCF0:USTF0",1730160643830,0.066491,69815.0,69811.0,0.13768819]
["bitfinex-derivatives","BTCF0:USTF0",1730160644529,0.0867416,69815.0,69811.0,0.13768819]
["bitfinex-derivatives","BTCF0:USTF0",1730160644831,0.0867416,69815.0,69812.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1730160645429,0.0857416,69815.0,69812.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1730160645629,0.064494,69812.0,69810.0,0.05789132]
["bitfinex-derivatives","BTCF0:USTF0",1730160645825,0.064495,69811.0,69808.0,0.42828566]
["bitfinex-derivatives","BTCF0:USTF0",1730160646035,0.064495,69811.0,69809.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730160646531,0.13768819,69813.0,69809.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730160646532,0.164536,69810.0,69809.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730160646739,0.164536,69810.0,69808.0,0.00214866]
["bitfinex-derivatives","BTCF0:USTF0",1730160647126,0.164536,69810.0,69808.0,0.36214866]
["bitfinex-derivatives","BTCF0:USTF0",1730160647939,0.165536,69810.0,69808.0,0.36214866]
["bitfinex-derivatives","BTCF0:USTF0",1730160648538,0.165536,69810.0,69808.0,0.41931998]
["bitfinex-derivatives","BTCF0:USTF0",1730160648723,0.166536,69810.0,69808.0,0.41931998]
["bitfinex-derivatives","BTCF0:USTF0",1730160649331,0.166536,69810.0,69808.0,0.36214866]
["bitfinex-derivatives","BTCF0:USTF0",1730160649929,0.166536,69810.0,69809.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1730160649930,0.10204,69810.0,69809.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1730160650531,0.10204,69810.0,69809.0,0.424497]
["bitfinex-derivatives","BTCF0:USTF0",1730160650921,0.10104,69810.0,69809.0,0.424497]
["bitfinex-derivatives","BTCF0:USTF0",1730160651231,0.10204,69810.0,69809.0,0.58101659]
["bitfinex-derivatives","BTCF0:USTF0",1730160651435,0.10204,69810.0,69809.0,0.50942386]
["bitfinex-derivatives","BTCF0:USTF0",1730160655534,0.002,69810.0,69809.0,0.50942386]
["bitfinex-derivatives","BTCF0:USTF0",1730160657940,0.002,69810.0,69809.0,0.14942386]
["bitfinex-derivatives","BTCF0:USTF0",1730160658436,0.002,69810.0,69809.0,0.5997819]
["bitfinex-derivatives","BTCF0:USTF0",1730160658838,0.3608,69819.0,69809.0,0.5352849]
["bitfinex-derivatives","BTCF0:USTF0",1730160658839,0.46084,69819.0,69809.0,0.5352849]
["bitfinex-derivatives","BTCF0:USTF0",1730160659048,0.46084,69819.0,69818.0,0.09035804]
["bitfinex-derivatives","BTCF0:USTF0",1730160660334,0.526327,69819.0,69818.0,0.09035804]
["bitfinex-derivatives","BTCF0:USTF0",1730160660533,0.526327,69819.0,69811.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730160660534,0.526327,69819.0,69816.0,0.07159351]
["bitfinex-derivatives","BTCF0:USTF0",1730160660734,0.54734879,69819.0,69818.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1730160661942,0.54734879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160662346,0.54734879,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160664535,0.44730879,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160664739,0.54734879,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160665156,0.54734879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160665837,0.54734879,69819.0,69818.0,0.15584604]
["bitfinex-derivatives","BTCF0:USTF0",1730160666243,0.54734879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160666544,0.54734879,69819.0,69818.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1730160666849,0.54734879,69819.0,69818.0,0.17338151]
["bitfinex-derivatives","BTCF0:USTF0",1730160667148,0.54734879,69819.0,69818.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1730160667349,0.44730879,69819.0,69818.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1730160667547,0.54734879,69819.0,69818.0,0.17338151]
["bitfinex-derivatives","BTCF0:USTF0",1730160667750,0.54734879,69819.0,69818.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1730160669248,0.54734879,69819.0,69818.0,0.17338151]
["bitfinex-derivatives","BTCF0:USTF0",1730160670044,0.54734879,69819.0,69818.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1730160670257,0.54734879,69819.0,69818.0,0.17338151]
["bitfinex-derivatives","BTCF0:USTF0",1730160670746,0.54734879,69819.0,69818.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1730160671846,0.54734879,69819.0,69818.0,0.17338151]
["bitfinex-derivatives","BTCF0:USTF0",1730160672052,0.44730879,69819.0,69818.0,0.25811758]
["bitfinex-derivatives","BTCF0:USTF0",1730160672246,0.54758879,69819.0,69818.0,0.18652407]
["bitfinex-derivatives","BTCF0:USTF0",1730160672450,0.54758879,69819.0,69818.0,0.17342241]
["bitfinex-derivatives","BTCF0:USTF0",1730160672646,0.54758879,69819.0,69818.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1730160672850,0.54758879,69819.0,69818.0,0.17342241]
["bitfinex-derivatives","BTCF0:USTF0",1730160673242,0.54758879,69819.0,69818.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1730160673440,0.54758879,69819.0,69818.0,0.17342241]
["bitfinex-derivatives","BTCF0:USTF0",1730160674354,0.54758879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160675848,0.54758879,69819.0,69817.0,0.03244887]
["bitfinex-derivatives","BTCF0:USTF0",1730160676351,0.44630879,69819.0,69818.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1730160676652,0.54758879,69819.0,69818.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730160677054,0.54658879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160677246,0.54758879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160677746,0.54758879,69819.0,69818.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730160678256,0.54758879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160678647,0.44730879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160679152,0.54758879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160680155,0.08650879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160680355,0.18678879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160681849,0.18678879,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160682044,0.27714683,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160682244,0.79718487,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160684749,0.70682683,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160684945,0.27714683,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160685147,0.27614683,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160685355,0.17586683,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160685549,0.27614683,69819.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160685747,0.18578879,69819.0,69818.0,0.15584604]
["bitfinex-derivatives","BTCF0:USTF0",1730160686154,0.08550879,69819.0,69818.0,0.15584604]
["bitfinex-derivatives","BTCF0:USTF0",1730160686348,0.18578879,69819.0,69818.0,0.15584604]
["bitfinex-derivatives","BTCF0:USTF0",1730160687157,0.18578879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160689151,0.54658879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160690558,0.44630879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160690752,0.54658879,69819.0,69818.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730160692563,0.002,69819.0,69818.0,0.20318117]
["bitfinex-derivatives","BTCF0:USTF0",1730160692769,0.3608,69827.0,69822.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1730160692770,0.064484,69823.0,69822.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1730160693067,0.064484,69823.0,69822.0,0.28648552]
["bitfinex-derivatives","BTCF0:USTF0",1730160693858,0.064484,69823.0,69822.0,0.20217717]
["bitfinex-derivatives","BTCF0:USTF0",1730160694466,0.065484,69823.0,69822.0,0.28645695]
["bitfinex-derivatives","BTCF0:USTF0",1730160695063,0.066484,69823.0,69822.0,0.28845695]
["bitfinex-derivatives","BTCF0:USTF0",1730160695458,0.002,69823.0,69822.0,0.28845695]
["bitfinex-derivatives","BTCF0:USTF0",1730160695665,0.10028,69827.0,69826.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1730160695865,0.10028,69827.0,69826.0,0.28645395]
["bitfinex-derivatives","BTCF0:USTF0",1730160696063,0.10028,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730160696366,0.064475,69833.0,69832.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1730160696367,0.164755,69833.0,69832.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1730160696771,0.10028,69833.0,69832.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1730160697176,0.38081381,69835.0,69833.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1730160697383,0.38081381,69835.0,69834.0,0.05722582]
["bitfinex-derivatives","BTCF0:USTF0",1730160697672,0.38081381,69835.0,69833.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1730160697869,0.40136,69845.0,69834.0,0.13769317]
["bitfinex-derivatives","BTCF0:USTF0",1730160697870,0.10028,69837.0,69834.0,0.13769317]
["bitfinex-derivatives","BTCF0:USTF0",1730160698074,0.10028,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730160698477,0.06661675,69840.0,69834.0,0.13769317]
["bitfinex-derivatives","BTCF0:USTF0",1730160698672,0.16689675,69840.0,69838.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1730160698873,0.18754017,69840.0,69839.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730160699668,0.02279217,69840.0,69839.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1730160699873,0.12303217,69840.0,69839.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1730160701182,0.13103217,69840.0,69839.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1730160701485,0.13803217,69840.0,69839.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1730160701676,0.11738875,69840.0,69839.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1730160701875,0.11738875,69840.0,69839.0,0.19186041]
["bitfinex-derivatives","BTCF0:USTF0",1730160702480,0.01714875,69840.0,69839.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1730160702979,0.01714875,69840.0,69839.0,0.19186041]
["bitfinex-derivatives","BTCF0:USTF0",1730160703874,0.01714875,69840.0,69839.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1730160705983,0.01714875,69840.0,69839.0,0.0306423]
["bitfinex-derivatives","BTCF0:USTF0",1730160706389,0.01714875,69840.0,69836.0,0.12166241]
["bitfinex-derivatives","BTCF0:USTF0",1730160706588,0.01714875,69840.0,69836.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730160706792,0.20216217,69839.0,69836.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730160708481,0.09033803,69837.0,69836.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730160709780,0.064472,69836.0,69832.0,0.100375]
["bitfinex-derivatives","BTCF0:USTF0",1730160710083,0.064472,69836.0,69833.0,0.27822172]
["bitfinex-derivatives","BTCF0:USTF0",1730160710889,0.09033803,69837.0,69835.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730160710890,0.09833803,69837.0,69835.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730160711190,0.004,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730160711389,0.00214875,69840.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730160712080,0.06661675,69840.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730160713077,0.004,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730160713489,0.008,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730160713893,0.07361675,69840.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730160714190,0.08161675,69840.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730160714379,0.01714875,69840.0,69839.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1730160714582,0.09033803,69841.0,69839.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1730160714583,0.15480503,69841.0,69839.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1730160715183,0.008,69840.0,69839.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1730160716285,0.015,69840.0,69839.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1730160716685,0.007,69840.0,69839.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1730160716889,0.007,69840.0,69839.0,0.424469]
["bitfinex-derivatives","BTCF0:USTF0",1730160717192,0.064461,69848.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730160717895,0.064461,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730160719592,0.065461,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730160720191,0.001,69848.0,69845.0,0.18344346]
["bitfinex-derivatives","BTCF0:USTF0",1730160720386,0.001,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730160720592,0.001,69848.0,69847.0,0.12156643]
["bitfinex-derivatives","BTCF0:USTF0",1730160721401,0.10004,69850.0,69849.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1730160721695,0.10004,69850.0,69849.0,0.21195681]
["bitfinex-derivatives","BTCF0:USTF0",1730160721897,0.44634565,69851.0,69849.0,0.21195681]
["bitfinex-derivatives","BTCF0:USTF0",1730160722084,0.425258,69851.0,69850.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1730160722290,0.425258,69851.0,69850.0,0.12161778]
["bitfinex-derivatives","BTCF0:USTF0",1730160722491,0.3608,69851.0,69850.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1730160723300,0.3618,69851.0,69850.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1730160724205,0.3608,69851.0,69850.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1730160724594,0.064446,69865.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730160724909,0.02290749,69862.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730160725205,0.02290749,69862.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160725206,0.064451,69858.0,69857.0,0.05718612]
["bitfinex-derivatives","BTCF0:USTF0",1730160725399,0.064451,69858.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730160727099,0.064451,69858.0,69857.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1730160727394,0.064451,69858.0,69854.0,0.09033803]
["bitfinex-derivatives","BTCF0:USTF0",1730160727395,0.007,69858.0,69854.0,0.09033803]
["bitfinex-derivatives","BTCF0:USTF0",1730160727696,0.015,69858.0,69857.0,0.15479003]
["bitfinex-derivatives","BTCF0:USTF0",1730160728496,0.015,69858.0,69857.0,0.23865158]
["bitfinex-derivatives","BTCF0:USTF0",1730160730100,0.007,69858.0,69857.0,0.23865158]
["bitfinex-derivatives","BTCF0:USTF0",1730160730300,0.015,69858.0,69857.0,0.23865158]
["bitfinex-derivatives","BTCF0:USTF0",1730160730696,0.015,69858.0,69857.0,0.82293727]
["bitfinex-derivatives","BTCF0:USTF0",1730160731193,0.015,69858.0,69857.0,0.73957423]
["bitfinex-derivatives","BTCF0:USTF0",1730160731393,0.015,69858.0,69857.0,0.66809158]
["bitfinex-derivatives","BTCF0:USTF0",1730160731796,0.015,69858.0,69857.0,0.77186102]
["bitfinex-derivatives","BTCF0:USTF0",1730160732199,0.015,69858.0,69857.0,0.25916227]
["bitfinex-derivatives","BTCF0:USTF0",1730160732902,0.015,69858.0,69857.0,0.15388679]
["bitfinex-derivatives","BTCF0:USTF0",1730160733112,0.015,69858.0,69857.0,0.21833879]
["bitfinex-derivatives","BTCF0:USTF0",1730160741298,0.079451,69858.0,69857.0,0.15388679]
["bitfinex-derivatives","BTCF0:USTF0",1730160741612,0.015,69858.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160741807,0.015,69858.0,69853.0,0.13759958]
["bitfinex-derivatives","BTCF0:USTF0",1730160741808,0.015,69858.0,69853.0,0.05708615]
["bitfinex-derivatives","BTCF0:USTF0",1730160742000,0.015,69858.0,69848.0,0.05708615]
["bitfinex-derivatives","BTCF0:USTF0",1730160742001,0.13759958,69854.0,69848.0,0.05708615]
["bitfinex-derivatives","BTCF0:USTF0",1730160742195,0.06446,69849.0,69848.0,0.05708615]
["bitfinex-derivatives","BTCF0:USTF0",1730160742511,0.064466,69842.0,69841.0,0.08577047]
["bitfinex-derivatives","BTCF0:USTF0",1730160742704,0.064469,69839.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160743021,0.064469,69839.0,69838.0,0.49839958]
["bitfinex-derivatives","BTCF0:USTF0",1730160744302,0.065469,69839.0,69838.0,0.50239958]
["bitfinex-derivatives","BTCF0:USTF0",1730160744803,0.066469,69839.0,69838.0,0.50439958]
["bitfinex-derivatives","BTCF0:USTF0",1730160748402,0.066469,69839.0,69838.0,0.4571327]
["bitfinex-derivatives","BTCF0:USTF0",1730160749207,0.002,69839.0,69838.0,0.4571327]
["bitfinex-derivatives","BTCF0:USTF0",1730160749811,0.002,69839.0,69838.0,0.0963327]
["bitfinex-derivatives","BTCF0:USTF0",1730160750516,0.002,69839.0,69838.0,0.2511354]
["bitfinex-derivatives","BTCF0:USTF0",1730160750708,0.002,69839.0,69838.0,0.1608027]
["bitfinex-derivatives","BTCF0:USTF0",1730160758914,0.002,69839.0,69838.0,0.46620502]
["bitfinex-derivatives","BTCF0:USTF0",1730160759212,0.002,69839.0,69838.0,0.53762782]
["bitfinex-derivatives","BTCF0:USTF0",1730160759412,0.14088,69854.0,69852.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1730160759612,0.14088,69854.0,69839.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1730160759613,0.038,69854.0,69853.0,0.1547887]
["bitfinex-derivatives","BTCF0:USTF0",1730160760517,0.044,69854.0,69853.0,0.1547887]
["bitfinex-derivatives","BTCF0:USTF0",1730160761917,0.051,69854.0,69853.0,0.1547887]
["bitfinex-derivatives","BTCF0:USTF0",1730160763815,0.051,69854.0,69853.0,0.19761141]
["bitfinex-derivatives","BTCF0:USTF0",1730160764016,0.051,69854.0,69853.0,0.18472622]
["bitfinex-derivatives","BTCF0:USTF0",1730160764318,0.115455,69854.0,69853.0,0.14190351]
["bitfinex-derivatives","BTCF0:USTF0",1730160767618,0.115455,69854.0,69853.0,0.19899443]
["bitfinex-derivatives","BTCF0:USTF0",1730160767816,0.051,69854.0,69853.0,0.19899443]
["bitfinex-derivatives","BTCF0:USTF0",1730160768222,0.051,69854.0,69853.0,0.14190351]
["bitfinex-derivatives","BTCF0:USTF0",1730160770020,0.013,69854.0,69853.0,0.14190351]
["bitfinex-derivatives","BTCF0:USTF0",1730160773321,0.013,69854.0,69853.0,0.67651608]
["bitfinex-derivatives","BTCF0:USTF0",1730160774027,0.013,69854.0,69853.0,0.58618338]
["bitfinex-derivatives","BTCF0:USTF0",1730160774324,0.013,69854.0,69853.0,1.10599608]
["bitfinex-derivatives","BTCF0:USTF0",1730160774526,0.013,69854.0,69853.0,0.58618338]
["bitfinex-derivatives","BTCF0:USTF0",1730160778427,0.013,69854.0,69853.0,0.58600927]
["bitfinex-derivatives","BTCF0:USTF0",1730160781731,0.013,69854.0,69853.0,0.58611607]
["bitfinex-derivatives","BTCF0:USTF0",1730160783144,0.013,69854.0,69853.0,0.94611607]
["bitfinex-derivatives","BTCF0:USTF0",1730160783937,0.013,69854.0,69853.0,0.58611607]
["bitfinex-derivatives","BTCF0:USTF0",1730160786533,0.013,69854.0,69853.0,0.58623067]
["bitfinex-derivatives","BTCF0:USTF0",1730160790043,0.013,69854.0,69853.0,0.67199425]
["bitfinex-derivatives","BTCF0:USTF0",1730160790347,0.013,69854.0,69853.0,0.58623067]
["bitfinex-derivatives","BTCF0:USTF0",1730160790538,0.013,69854.0,69853.0,0.67199425]
["bitfinex-derivatives","BTCF0:USTF0",1730160791838,0.013,69854.0,69853.0,0.31119425]
["bitfinex-derivatives","BTCF0:USTF0",1730160795948,0.013,69854.0,69853.0,0.20687761]
["bitfinex-derivatives","BTCF0:USTF0",1730160796345,0.013,69854.0,69853.0,0.12111403]
["bitfinex-derivatives","BTCF0:USTF0",1730160796843,0.013,69854.0,69853.0,0.18557003]
["bitfinex-derivatives","BTCF0:USTF0",1730160797049,0.013,69854.0,69853.0,0.27147739]
["bitfinex-derivatives","BTCF0:USTF0",1730160797252,0.013,69854.0,69853.0,0.27147863]
["bitfinex-derivatives","BTCF0:USTF0",1730160797434,0.013,69854.0,69853.0,0.18557003]
["bitfinex-derivatives","BTCF0:USTF0",1730160800552,0.013,69854.0,69853.0,0.37570125]
["bitfinex-derivatives","BTCF0:USTF0",1730160800849,0.013,69854.0,69853.0,0.37564956]
["bitfinex-derivatives","BTCF0:USTF0",1730160803242,0.013,69854.0,69853.0,0.80512956]
["bitfinex-derivatives","BTCF0:USTF0",1730160803956,0.0742,69871.0,69853.0,1.01994513]
["bitfinex-derivatives","BTCF0:USTF0",1730160804151,0.0742,69871.0,69866.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1730160804152,0.05787853,69867.0,69866.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1730160804461,0.0375,69867.0,69866.0,0.23830386]
["bitfinex-derivatives","BTCF0:USTF0",1730160805165,0.0515,69867.0,69866.0,0.23830386]
["bitfinex-derivatives","BTCF0:USTF0",1730160805470,0.014,69867.0,69866.0,0.23830386]
["bitfinex-derivatives","BTCF0:USTF0",1730160806346,0.064411,69902.0,69866.0,0.23830386]
["bitfinex-derivatives","BTCF0:USTF0",1730160806347,0.3608,69886.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730160806550,0.3608,69886.0,69884.0,0.3022903]
["bitfinex-derivatives","BTCF0:USTF0",1730160806748,0.3608,69886.0,69884.0,0.1547597]
["bitfinex-derivatives","BTCF0:USTF0",1730160807949,0.01214774,69885.0,69884.0,0.1557597]
["bitfinex-derivatives","BTCF0:USTF0",1730160808254,0.02514774,69885.0,69884.0,0.21384574]
["bitfinex-derivatives","BTCF0:USTF0",1730160808554,0.04538919,69885.0,69884.0,0.1567597]
["bitfinex-derivatives","BTCF0:USTF0",1730160809360,0.02514774,69885.0,69884.0,0.21381623]
["bitfinex-derivatives","BTCF0:USTF0",1730160810468,0.02514774,69885.0,69884.0,0.5175597]
["bitfinex-derivatives","BTCF0:USTF0",1730160812254,0.02514774,69885.0,69884.0,0.57455388]
["bitfinex-derivatives","BTCF0:USTF0",1730160812460,0.02514774,69885.0,69884.0,0.5175597]
["bitfinex-derivatives","BTCF0:USTF0",1730160812657,0.02514774,69885.0,69884.0,0.62815432]
["bitfinex-derivatives","BTCF0:USTF0",1730160812857,0.02514774,69885.0,69884.0,0.53782162]
["bitfinex-derivatives","BTCF0:USTF0",1730160813049,0.02514774,69885.0,69884.0,0.68512626]
["bitfinex-derivatives","BTCF0:USTF0",1730160813050,0.023,69885.0,69884.0,0.68512626]
["bitfinex-derivatives","BTCF0:USTF0",1730160813346,0.023,69885.0,69884.0,0.84405731]
["bitfinex-derivatives","BTCF0:USTF0",1730160813752,0.023,69885.0,69884.0,1.27333731]
["bitfinex-derivatives","BTCF0:USTF0",1730160814157,0.0388,69900.0,69884.0,1.35615027]
["bitfinex-derivatives","BTCF0:USTF0",1730160814360,0.0388,69900.0,69899.0,0.1547467]
["bitfinex-derivatives","BTCF0:USTF0",1730160814654,0.0369,69904.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730160814851,0.04054626,69905.0,69903.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160815157,0.00214626,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730160816849,0.00714626,69905.0,69904.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730160817254,0.00714626,69905.0,69904.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730160818951,0.005,69905.0,69904.0,0.28238888]
["bitfinex-derivatives","BTCF0:USTF0",1730160820356,0.005,69905.0,69904.0,0.37272158]
["bitfinex-derivatives","BTCF0:USTF0",1730160820761,0.064401,69913.0,69904.0,0.37172158]
["bitfinex-derivatives","BTCF0:USTF0",1730160821069,0.064401,69913.0,69911.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160822352,0.070401,69913.0,69911.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160822747,0.070401,69913.0,69911.0,0.0913327]
["bitfinex-derivatives","BTCF0:USTF0",1730160822950,0.064401,69913.0,69911.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1730160823163,0.070401,69913.0,69911.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1730160823961,0.070401,69913.0,69909.0,0.05522451]
["bitfinex-derivatives","BTCF0:USTF0",1730160824259,0.070401,69913.0,69912.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160825352,0.064401,69913.0,69912.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160825554,0.007,69913.0,69912.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160825954,0.0644,69914.0,69912.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160826161,0.007,69913.0,69912.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1730160827265,0.0714,69914.0,69912.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1730160827761,0.064401,69913.0,69912.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1730160828861,0.064401,69913.0,69912.0,0.0913327]
["bitfinex-derivatives","BTCF0:USTF0",1730160829065,0.064401,69913.0,69912.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1730160829677,0.064401,69913.0,69912.0,0.0913327]
["bitfinex-derivatives","BTCF0:USTF0",1730160829860,0.071401,69913.0,69912.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1730160835367,0.09162313,69913.0,69912.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1730160837371,0.007,69913.0,69912.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1730160837565,0.007,69913.0,69912.0,0.1567347]
["bitfinex-derivatives","BTCF0:USTF0",1730160839264,0.007,69913.0,69912.0,0.19941431]
["bitfinex-derivatives","BTCF0:USTF0",1730160839971,0.007,69913.0,69912.0,0.1567347]
["bitfinex-derivatives","BTCF0:USTF0",1730160840475,0.007,69913.0,69912.0,0.19944683]
["bitfinex-derivatives","BTCF0:USTF0",1730160841272,0.007,69913.0,69912.0,0.1567347]
["bitfinex-derivatives","BTCF0:USTF0",1730160842776,0.007,69913.0,69912.0,0.21364085]
["bitfinex-derivatives","BTCF0:USTF0",1730160842980,0.007,69913.0,69912.0,0.1567347]
["bitfinex-derivatives","BTCF0:USTF0",1730160846172,0.139699,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730160847379,0.139699,69915.0,69914.0,0.1547327]
["bitfinex-derivatives","BTCF0:USTF0",1730160847579,0.144699,69915.0,69914.0,0.1557327]
["bitfinex-derivatives","BTCF0:USTF0",1730160847979,0.144699,69915.0,69914.0,0.1567327]
["bitfinex-derivatives","BTCF0:USTF0",1730160851874,0.144699,69915.0,69914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160852980,0.005,69915.0,69914.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730160853281,0.005,69915.0,69914.0,0.49833269]
["bitfinex-derivatives","BTCF0:USTF0",1730160853485,0.005,69915.0,69914.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730160853682,0.005,69915.0,69914.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730160856276,0.005,69915.0,69914.0,0.21967911]
["bitfinex-derivatives","BTCF0:USTF0",1730160856472,0.005,69915.0,69914.0,0.14854642]
["bitfinex-derivatives","BTCF0:USTF0",1730160856677,0.005,69915.0,69914.0,0.50934642]
["bitfinex-derivatives","BTCF0:USTF0",1730160856977,0.005,69915.0,69914.0,0.58071493]
["bitfinex-derivatives","BTCF0:USTF0",1730160857177,0.005,69915.0,69914.0,0.50934642]
["bitfinex-derivatives","BTCF0:USTF0",1730160857780,0.005,69915.0,69914.0,0.58072534]
["bitfinex-derivatives","BTCF0:USTF0",1730160858683,0.005,69915.0,69914.0,0.50934642]
["bitfinex-derivatives","BTCF0:USTF0",1730160858895,0.005,69915.0,69914.0,0.59967912]
["bitfinex-derivatives","BTCF0:USTF0",1730160859784,0.005,69915.0,69914.0,0.59867912]
["bitfinex-derivatives","BTCF0:USTF0",1730160860091,0.0376,69923.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730160860293,0.101991,69923.0,69922.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160860787,0.00214581,69927.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730160860977,0.00214581,69927.0,69926.0,0.2450544]
["bitfinex-derivatives","BTCF0:USTF0",1730160861482,0.00214581,69927.0,69926.0,0.58687593]
["bitfinex-derivatives","BTCF0:USTF0",1730160861684,0.00214581,69927.0,69926.0,0.66804497]
["bitfinex-derivatives","BTCF0:USTF0",1730160861875,0.00214581,69927.0,69926.0,0.58687593]
["bitfinex-derivatives","BTCF0:USTF0",1730160862080,0.00214581,69927.0,69926.0,0.5155217]
["bitfinex-derivatives","BTCF0:USTF0",1730160862491,0.00814581,69927.0,69926.0,0.5165217]
["bitfinex-derivatives","BTCF0:USTF0",1730160862684,0.00814581,69927.0,69926.0,0.5175217]
["bitfinex-derivatives","BTCF0:USTF0",1730160863101,0.00814581,69927.0,69926.0,0.6078544]
["bitfinex-derivatives","BTCF0:USTF0",1730160863288,0.006,69927.0,69926.0,0.90272567]
["bitfinex-derivatives","BTCF0:USTF0",1730160864689,0.006,69927.0,69926.0,0.92299161]
["bitfinex-derivatives","BTCF0:USTF0",1730160865083,0.005,69927.0,69926.0,0.85860261]
["bitfinex-derivatives","BTCF0:USTF0",1730160866436,0.005,69927.0,69926.0,0.92299161]
["bitfinex-derivatives","BTCF0:USTF0",1730160866884,0.005,69927.0,69926.0,0.99407397]
["bitfinex-derivatives","BTCF0:USTF0",1730160867091,0.005,69927.0,69926.0,0.84193084]
["bitfinex-derivatives","BTCF0:USTF0",1730160867298,0.005,69927.0,69926.0,0.91301602]
["bitfinex-derivatives","BTCF0:USTF0",1730160867481,0.005,69927.0,69926.0,0.84193084]
["bitfinex-derivatives","BTCF0:USTF0",1730160867677,0.005,69927.0,69926.0,0.75159814]
["bitfinex-derivatives","BTCF0:USTF0",1730160867983,0.005,69927.0,69926.0,0.38306594]
["bitfinex-derivatives","BTCF0:USTF0",1730160868179,0.1597207,69927.0,69917.0,0.07108518]
["bitfinex-derivatives","BTCF0:USTF0",1730160868381,0.064399,69915.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160869081,0.064399,69915.0,69906.0,0.45363292]
["bitfinex-derivatives","BTCF0:USTF0",1730160869082,0.064406,69907.0,69906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730160869286,0.064406,69907.0,69901.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160869287,0.064409,69904.0,69901.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160869488,0.064412,69901.0,69898.0,0.36366581]
["bitfinex-derivatives","BTCF0:USTF0",1730160869686,0.064412,69901.0,69900.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160870290,0.064408,69906.0,69900.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160870486,0.064409,69905.0,69904.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160872794,0.069409,69905.0,69904.0,0.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1730160876996,0.064414,69899.0,69898.0,0.36294581]
["bitfinex-derivatives","BTCF0:USTF0",1730160877690,0.103014,69899.0,69898.0,0.36294581]
["bitfinex-derivatives","BTCF0:USTF0",1730160878587,0.103014,69899.0,69898.0,0.36494581]
["bitfinex-derivatives","BTCF0:USTF0",1730160878906,0.103014,69899.0,69898.0,0.00414581]
["bitfinex-derivatives","BTCF0:USTF0",1730160879601,0.103014,69899.0,69898.0,0.00214581]
["bitfinex-derivatives","BTCF0:USTF0",1730160879807,0.108014,69899.0,69898.0,0.00514581]
["bitfinex-derivatives","BTCF0:USTF0",1730160880303,0.108014,69899.0,69898.0,0.00614581]
["bitfinex-derivatives","BTCF0:USTF0",1730160880697,0.108014,69899.0,69898.0,0.00314581]
["bitfinex-derivatives","BTCF0:USTF0",1730160882305,0.1280307,69899.0,69898.0,0.00314581]
["bitfinex-derivatives","BTCF0:USTF0",1730160883192,0.108014,69899.0,69898.0,0.00314581]
["bitfinex-derivatives","BTCF0:USTF0",1730160883395,0.005,69899.0,69898.0,0.15789251]
["bitfinex-derivatives","BTCF0:USTF0",1730160884502,0.005,69899.0,69898.0,0.20807653]
["bitfinex-derivatives","BTCF0:USTF0",1730160885108,0.3608,69908.0,69898.0,0.20707653]
["bitfinex-derivatives","BTCF0:USTF0",1730160885312,0.3608,69908.0,69907.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160885501,0.10604,69909.0,69907.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160885701,0.064403,69911.0,69907.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160885900,0.10604,69910.0,69907.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160886519,0.005,69908.0,69907.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160887916,0.170443,69910.0,69907.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160888115,0.175443,69910.0,69907.0,0.13851672]
["bitfinex-derivatives","BTCF0:USTF0",1730160888607,0.005,69908.0,69907.0,0.13851672]
["bitfinex-derivatives","BTCF0:USTF0",1730160888809,0.3658,69908.0,69907.0,0.13851672]
["bitfinex-derivatives","BTCF0:USTF0",1730160889118,0.3608,69908.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730160889409,0.064408,69906.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730160889612,0.064408,69906.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730160891407,0.064408,69906.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730160891603,0.069408,69906.0,69902.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730160893511,0.069408,69906.0,69900.0,0.40420836]
["bitfinex-derivatives","BTCF0:USTF0",1730160893512,0.069408,69906.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730160893701,0.005,69906.0,69904.0,0.20192572]
["bitfinex-derivatives","BTCF0:USTF0",1730160894011,0.005,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730160894803,0.005,69906.0,69905.0,0.10705636]
["bitfinex-derivatives","BTCF0:USTF0",1730160895009,0.01,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730160895710,0.015,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730160902316,0.015,69906.0,69905.0,0.2218201]
["bitfinex-derivatives","BTCF0:USTF0",1730160902518,0.015,69906.0,69905.0,0.2932442]
["bitfinex-derivatives","BTCF0:USTF0",1730160903020,0.015,69906.0,69905.0,0.22184608]
["bitfinex-derivatives","BTCF0:USTF0",1730160904716,0.015,69906.0,69905.0,0.30752748]
["bitfinex-derivatives","BTCF0:USTF0",1730160904918,0.015,69906.0,69905.0,0.3075313]
["bitfinex-derivatives","BTCF0:USTF0",1730160905222,0.015,69906.0,69905.0,0.30751625]
["bitfinex-derivatives","BTCF0:USTF0",1730160905522,0.015,69906.0,69905.0,0.22150704]
["bitfinex-derivatives","BTCF0:USTF0",1730160908623,0.015,69906.0,69905.0,0.24168644]
["bitfinex-derivatives","BTCF0:USTF0",1730160909514,0.015,69906.0,69905.0,0.32735661]
["bitfinex-derivatives","BTCF0:USTF0",1730160909720,0.015,69906.0,69905.0,0.24168644]
["bitfinex-derivatives","BTCF0:USTF0",1730160910612,0.015,69906.0,69905.0,0.33991806]
["bitfinex-derivatives","BTCF0:USTF0",1730160911418,0.015,69906.0,69905.0,0.24168644]
["bitfinex-derivatives","BTCF0:USTF0",1730160912622,0.015,69906.0,69905.0,0.32739324]
["bitfinex-derivatives","BTCF0:USTF0",1730160912819,0.015,69906.0,69905.0,0.24168644]
["bitfinex-derivatives","BTCF0:USTF0",1730160913727,0.015,69906.0,69905.0,0.33970326]
["bitfinex-derivatives","BTCF0:USTF0",1730160913913,0.015,69906.0,69905.0,0.33975127]
["bitfinex-derivatives","BTCF0:USTF0",1730160914226,0.015,69906.0,69905.0,0.24168644]
["bitfinex-derivatives","BTCF0:USTF0",1730160914414,0.015,69906.0,69905.0,0.33972851]
["bitfinex-derivatives","BTCF0:USTF0",1730160914617,0.015,69906.0,69905.0,0.24168644]
["bitfinex-derivatives","BTCF0:USTF0",1730160914821,0.015,69906.0,69905.0,0.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1730160915112,0.015,69906.0,69905.0,1.12000099]
["bitfinex-derivatives","BTCF0:USTF0",1730160915312,0.3608,69920.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730160915730,0.10668,69931.0,69918.0,0.14655402]
["bitfinex-derivatives","BTCF0:USTF0",1730160916120,0.0395,69932.0,69918.0,0.14655402]
["bitfinex-derivatives","BTCF0:USTF0",1730160916121,0.064385,69930.0,69918.0,0.14655402]
["bitfinex-derivatives","BTCF0:USTF0",1730160916320,0.0395,69932.0,69918.0,0.29729608]
["bitfinex-derivatives","BTCF0:USTF0",1730160916525,0.14618,69932.0,69928.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160916823,0.02023343,69931.0,69928.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160917321,0.12691343,69931.0,69928.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160917525,0.425186,69929.0,69928.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160919024,0.425186,69929.0,69928.0,0.13851672]
["bitfinex-derivatives","BTCF0:USTF0",1730160919225,0.425186,69929.0,69928.0,0.13951672]
["bitfinex-derivatives","BTCF0:USTF0",1730160920217,0.425186,69929.0,69928.0,0.18228243]
["bitfinex-derivatives","BTCF0:USTF0",1730160920420,0.425186,69929.0,69928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160922217,0.425186,69929.0,69920.0,0.04276571]
["bitfinex-derivatives","BTCF0:USTF0",1730160922218,0.064393,69921.0,69920.0,0.04276571]
["bitfinex-derivatives","BTCF0:USTF0",1730160922427,0.064394,69920.0,69919.0,0.04276571]
["bitfinex-derivatives","BTCF0:USTF0",1730160922630,0.064399,69915.0,69914.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730160924229,0.0393,69919.0,69909.0,0.07134886]
["bitfinex-derivatives","BTCF0:USTF0",1730160924432,0.13751672,69915.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730160924634,0.064403,69911.0,69909.0,0.27757687]
["bitfinex-derivatives","BTCF0:USTF0",1730160925830,0.064403,69911.0,69909.0,0.28157687]
["bitfinex-derivatives","BTCF0:USTF0",1730160926022,0.064403,69911.0,69909.0,0.28557687]
["bitfinex-derivatives","BTCF0:USTF0",1730160927426,0.064403,69911.0,69909.0,0.28157687]
["bitfinex-derivatives","BTCF0:USTF0",1730160927626,0.064403,69911.0,69909.0,0.27857687]
["bitfinex-derivatives","BTCF0:USTF0",1730160928023,0.064403,69911.0,69909.0,0.28057687]
["bitfinex-derivatives","BTCF0:USTF0",1730160928832,0.0385,69914.0,69909.0,0.28057687]
["bitfinex-derivatives","BTCF0:USTF0",1730160929032,0.0385,69914.0,69913.0,0.05708882]
["bitfinex-derivatives","BTCF0:USTF0",1730160930328,0.0385,69914.0,69911.0,0.13751672]
["bitfinex-derivatives","BTCF0:USTF0",1730160934131,0.0385,69914.0,69911.0,0.20886558]
["bitfinex-derivatives","BTCF0:USTF0",1730160934332,0.0385,69914.0,69913.0,0.43214886]
["bitfinex-derivatives","BTCF0:USTF0",1730160934637,0.0385,69914.0,69913.0,0.425201]
["bitfinex-derivatives","BTCF0:USTF0",1730160935139,0.10772,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730160935323,0.10772,69918.0,69916.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730160936329,0.12454959,69919.0,69916.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730160936530,0.06015459,69919.0,69918.0,0.14733523]
["bitfinex-derivatives","BTCF0:USTF0",1730160936827,0.0383,69928.0,69918.0,0.09022962]
["bitfinex-derivatives","BTCF0:USTF0",1730160937029,0.0383,69928.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730160937030,0.3608,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730160937227,0.172108,69927.0,69926.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730160938032,0.172108,69927.0,69926.0,0.19743835]
["bitfinex-derivatives","BTCF0:USTF0",1730160938331,0.172108,69927.0,69926.0,0.15561862]
["bitfinex-derivatives","BTCF0:USTF0",1730160938526,0.172108,69927.0,69926.0,0.19943689]
["bitfinex-derivatives","BTCF0:USTF0",1730160938722,0.172108,69927.0,69926.0,0.15661862]
["bitfinex-derivatives","BTCF0:USTF0",1730160939123,0.172108,69927.0,69926.0,0.19943722]
["bitfinex-derivatives","BTCF0:USTF0",1730160939333,0.172108,69927.0,69926.0,0.19943682]
["bitfinex-derivatives","BTCF0:USTF0",1730160939730,0.172108,69927.0,69926.0,0.15661862]
["bitfinex-derivatives","BTCF0:USTF0",1730160939927,0.172108,69927.0,69926.0,0.19943841]
["bitfinex-derivatives","BTCF0:USTF0",1730160940342,0.172108,69927.0,69926.0,0.15661862]
["bitfinex-derivatives","BTCF0:USTF0",1730160940542,0.172108,69927.0,69926.0,0.20386315]
["bitfinex-derivatives","BTCF0:USTF0",1730160942236,0.02057627,69928.0,69926.0,0.20386315]
["bitfinex-derivatives","BTCF0:USTF0",1730160942237,0.12829627,69928.0,69927.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730160942431,0.064385,69930.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730160942432,0.172105,69930.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730160942836,0.064385,69930.0,69928.0,0.12148978]
["bitfinex-derivatives","BTCF0:USTF0",1730160943042,0.564383,69933.0,69928.0,0.12148978]
["bitfinex-derivatives","BTCF0:USTF0",1730160943638,0.564383,69933.0,69928.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1730160944143,0.064384,69932.0,69928.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1730160945037,0.064384,69932.0,69928.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730160945344,0.064384,69932.0,69928.0,0.12343348]
["bitfinex-derivatives","BTCF0:USTF0",1730160946636,0.52148017,69933.0,69929.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730160946943,0.064384,69931.0,69930.0,0.05703687]
["bitfinex-derivatives","BTCF0:USTF0",1730160947238,0.064384,69931.0,69928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160947239,0.064386,69929.0,69928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160947432,0.064386,69929.0,69928.0,0.04479108]
["bitfinex-derivatives","BTCF0:USTF0",1730160947636,0.064386,69929.0,69928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160947842,0.064386,69929.0,69928.0,0.04379108]
["bitfinex-derivatives","BTCF0:USTF0",1730160948043,0.064387,69928.0,69927.0,0.04279108]
["bitfinex-derivatives","BTCF0:USTF0",1730160948742,0.064386,69929.0,69928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160948935,0.064386,69929.0,69928.0,0.0437944]
["bitfinex-derivatives","BTCF0:USTF0",1730160949135,0.064386,69929.0,69928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730160949546,0.064386,69929.0,69928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160949841,0.3608,69931.0,69928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160950044,0.3608,69931.0,69929.0,0.20186015]
["bitfinex-derivatives","BTCF0:USTF0",1730160950349,0.425184,69931.0,69929.0,0.20186015]
["bitfinex-derivatives","BTCF0:USTF0",1730160950737,0.425184,69931.0,69929.0,0.25889702]
["bitfinex-derivatives","BTCF0:USTF0",1730160951335,0.425184,69931.0,69929.0,0.20186015]
["bitfinex-derivatives","BTCF0:USTF0",1730160951846,0.425184,69931.0,69929.0,0.20286015]
["bitfinex-derivatives","BTCF0:USTF0",1730160952551,0.425184,69931.0,69929.0,0.20386015]
["bitfinex-derivatives","BTCF0:USTF0",1730160952843,0.064385,69930.0,69929.0,0.20386015]
["bitfinex-derivatives","BTCF0:USTF0",1730160953351,0.064385,69930.0,69929.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730160953854,0.064385,69930.0,69929.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1730160954051,0.064385,69930.0,69929.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730160954246,0.064385,69930.0,69929.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1730160954551,0.064385,69930.0,69929.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730160960464,0.064385,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160963259,0.064385,69930.0,69929.0,0.05903687]
["bitfinex-derivatives","BTCF0:USTF0",1730160964046,0.064385,69930.0,69929.0,0.12342287]
["bitfinex-derivatives","BTCF0:USTF0",1730160964560,0.064385,69930.0,69929.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730160964766,0.064385,69930.0,69929.0,0.12349184]
["bitfinex-derivatives","BTCF0:USTF0",1730160965272,0.064385,69930.0,69929.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730160969255,0.064385,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160971464,0.425185,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160978460,0.532065,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730160993481,0.532065,69930.0,69929.0,0.09222294]
["bitfinex-derivatives","BTCF0:USTF0",1730160994378,0.532065,69930.0,69929.0,0.15660894]
["bitfinex-derivatives","BTCF0:USTF0",1730160994379,0.3608,69930.0,69929.0,0.15660894]
["bitfinex-derivatives","BTCF0:USTF0",1730160994580,0.10444,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730160994781,0.10444,69931.0,69930.0,0.15460794]
["bitfinex-derivatives","BTCF0:USTF0",1730160994984,0.064383,69932.0,69930.0,0.15460794]
["bitfinex-derivatives","BTCF0:USTF0",1730160995175,0.168823,69932.0,69930.0,0.22608126]
["bitfinex-derivatives","BTCF0:USTF0",1730160995577,0.168823,69932.0,69931.0,0.07147332]
["bitfinex-derivatives","BTCF0:USTF0",1730160995978,0.168823,69932.0,69931.0,0.13585732]
["bitfinex-derivatives","BTCF0:USTF0",1730160996177,0.52136016,69933.0,69931.0,0.07147332]
["bitfinex-derivatives","BTCF0:USTF0",1730160996383,0.5,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730160997185,0.5,69933.0,69932.0,0.14692827]
["bitfinex-derivatives","BTCF0:USTF0",1730160997571,0.5,69933.0,69932.0,0.23260301]
["bitfinex-derivatives","BTCF0:USTF0",1730160997771,0.5,69933.0,69932.0,0.14692827]
["bitfinex-derivatives","BTCF0:USTF0",1730160998277,0.5,69933.0,69932.0,0.23357724]
["bitfinex-derivatives","BTCF0:USTF0",1730160998585,0.5,69933.0,69932.0,0.14792827]
["bitfinex-derivatives","BTCF0:USTF0",1730160998777,0.5,69933.0,69932.0,0.14892827]
["bitfinex-derivatives","BTCF0:USTF0",1730160999381,0.5,69933.0,69932.0,0.2345449]
["bitfinex-derivatives","BTCF0:USTF0",1730160999680,0.5,69933.0,69932.0,0.15199963]
["bitfinex-derivatives","BTCF0:USTF0",1730160999981,0.5,69933.0,69932.0,0.2340688]
["bitfinex-derivatives","BTCF0:USTF0",1730161000384,0.5,69933.0,69932.0,0.14845217]
["bitfinex-derivatives","BTCF0:USTF0",1730161002880,0.5,69933.0,69932.0,0.23867511]
["bitfinex-derivatives","BTCF0:USTF0",1730161005984,0.5,69933.0,69932.0,0.75789805]
["bitfinex-derivatives","BTCF0:USTF0",1730161006181,0.36269213,69933.0,69932.0,0.75789805]
["bitfinex-derivatives","BTCF0:USTF0",1730161006691,0.36269213,69933.0,69932.0,0.66767511]
["bitfinex-derivatives","BTCF0:USTF0",1730161006884,0.36269213,69933.0,69932.0,0.66667511]
["bitfinex-derivatives","BTCF0:USTF0",1730161007088,0.36269213,69933.0,69932.0,0.75329174]
["bitfinex-derivatives","BTCF0:USTF0",1730161007288,0.36269213,69933.0,69932.0,0.66767511]
["bitfinex-derivatives","BTCF0:USTF0",1730161007601,0.36269213,69933.0,69932.0,0.66667511]
["bitfinex-derivatives","BTCF0:USTF0",1730161007786,0.36269213,69933.0,69932.0,0.67467511]
["bitfinex-derivatives","BTCF0:USTF0",1730161007984,0.36269213,69933.0,69932.0,0.67567511]
["bitfinex-derivatives","BTCF0:USTF0",1730161008290,0.36269213,69933.0,69932.0,1.37689605]
["bitfinex-derivatives","BTCF0:USTF0",1730161008291,0.00930594,69933.0,69932.0,1.37689605]
["bitfinex-derivatives","BTCF0:USTF0",1730161008691,0.00930594,69933.0,69932.0,1.38489605]
["bitfinex-derivatives","BTCF0:USTF0",1730161009397,0.00214525,69944.0,69932.0,1.32051305]
["bitfinex-derivatives","BTCF0:USTF0",1730161009702,0.00214525,69944.0,69943.0,0.58658706]
["bitfinex-derivatives","BTCF0:USTF0",1730161009992,0.00214525,69944.0,69943.0,0.51539594]
["bitfinex-derivatives","BTCF0:USTF0",1730161010181,0.00214525,69944.0,69943.0,0.59729594]
["bitfinex-derivatives","BTCF0:USTF0",1730161010383,0.00214525,69944.0,69943.0,0.63719594]
["bitfinex-derivatives","BTCF0:USTF0",1730161012496,0.064358,69959.0,69943.0,1.35062416]
["bitfinex-derivatives","BTCF0:USTF0",1730161012684,0.064358,69959.0,69958.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161013210,0.064358,69959.0,69956.0,0.15458394]
["bitfinex-derivatives","BTCF0:USTF0",1730161013794,0.064358,69959.0,69958.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161013996,0.064358,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161014484,0.064358,69959.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730161014692,0.064358,69959.0,69956.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730161014899,0.064358,69959.0,69956.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730161016696,0.064358,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161017202,0.064358,69959.0,69956.0,0.08620975]
["bitfinex-derivatives","BTCF0:USTF0",1730161017402,0.064358,69959.0,69956.0,0.08720975]
["bitfinex-derivatives","BTCF0:USTF0",1730161017793,0.064358,69959.0,69956.0,0.08620975]
["bitfinex-derivatives","BTCF0:USTF0",1730161018101,0.064358,69959.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161018690,0.064358,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161019398,0.064358,69959.0,69958.0,0.09122294]
["bitfinex-derivatives","BTCF0:USTF0",1730161019898,0.064358,69959.0,69958.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161020104,0.0403,69961.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730161020597,0.104657,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730161020799,0.02018692,69969.0,69960.0,0.21469418]
["bitfinex-derivatives","BTCF0:USTF0",1730161021000,0.064348,69970.0,69968.0,0.15457194]
["bitfinex-derivatives","BTCF0:USTF0",1730161021191,0.064348,69970.0,69969.0,0.15457194]
["bitfinex-derivatives","BTCF0:USTF0",1730161022801,0.064349,69969.0,69968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161023507,0.064349,69969.0,69968.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730161023706,0.04244441,69973.0,69967.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161023900,0.00214441,69973.0,69972.0,0.15456894]
["bitfinex-derivatives","BTCF0:USTF0",1730161024304,0.00214441,69973.0,69972.0,0.51536894]
["bitfinex-derivatives","BTCF0:USTF0",1730161025105,0.064342,69977.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730161025306,0.064342,69977.0,69976.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161026316,0.08513265,69981.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730161026612,0.064339,69980.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730161027007,0.064339,69980.0,69979.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161027913,0.064339,69980.0,69979.0,0.15456294]
["bitfinex-derivatives","BTCF0:USTF0",1730161028108,0.3608,69983.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730161028411,0.425136,69983.0,69982.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161028804,0.064336,69983.0,69982.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161029912,0.45102294,69984.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161030226,0.064337,69982.0,69981.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730161030409,0.064337,69982.0,69981.0,0.15556094]
["bitfinex-derivatives","BTCF0:USTF0",1730161030713,0.064337,69982.0,69981.0,0.15456094]
["bitfinex-derivatives","BTCF0:USTF0",1730161030912,0.064337,69982.0,69981.0,0.15556094]
["bitfinex-derivatives","BTCF0:USTF0",1730161031410,0.064337,69982.0,69981.0,0.09122294]
["bitfinex-derivatives","BTCF0:USTF0",1730161031601,0.15455994,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161033217,0.15455994,69982.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161033410,0.15455994,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161034026,0.15455994,69982.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161034214,0.15455994,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161034410,0.064337,69982.0,69981.0,0.09222294]
["bitfinex-derivatives","BTCF0:USTF0",1730161035624,0.3608,69984.0,69981.0,0.09222294]
["bitfinex-derivatives","BTCF0:USTF0",1730161035816,0.3608,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730161036620,0.425135,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730161037313,0.425135,69984.0,69983.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730161037712,0.064335,69984.0,69983.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1730161038025,0.064335,69984.0,69966.0,0.05690553]
["bitfinex-derivatives","BTCF0:USTF0",1730161038026,0.064344,69975.0,69966.0,0.05690553]
["bitfinex-derivatives","BTCF0:USTF0",1730161038209,0.3608,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730161038410,0.3608,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730161039016,0.0818,69985.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730161039017,0.18408,69985.0,69974.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161039223,0.18408,69985.0,69984.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161039224,0.248414,69985.0,69984.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161039409,0.064335,69984.0,69981.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161039614,0.425137,69982.0,69981.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161040221,0.064337,69982.0,69981.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1730161040426,0.064337,69982.0,69981.0,0.15456094]
["bitfinex-derivatives","BTCF0:USTF0",1730161040817,0.064337,69982.0,69981.0,0.15556094]
["bitfinex-derivatives","BTCF0:USTF0",1730161041017,0.064337,69982.0,69981.0,0.15656094]
["bitfinex-derivatives","BTCF0:USTF0",1730161042823,0.425137,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161043126,0.425137,69982.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161043318,0.425137,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161045838,0.064337,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161048626,0.36294474,69989.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730161048926,0.064333,69987.0,69984.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161049117,0.064333,69987.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730161049315,0.064333,69987.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730161049721,0.36294474,69989.0,69984.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161049925,0.36294474,69989.0,69985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161050126,0.36294474,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730161051936,0.42727574,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730161053031,0.42727574,69989.0,69988.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730161053534,0.42727574,69989.0,69988.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730161053734,0.42727574,69989.0,69988.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730161053936,0.42727574,69989.0,69988.0,0.426332]
["bitfinex-derivatives","BTCF0:USTF0",1730161054633,0.42727574,69989.0,69988.0,0.56372056]
["bitfinex-derivatives","BTCF0:USTF0",1730161054846,0.00214474,69989.0,69988.0,0.62064345]
["bitfinex-derivatives","BTCF0:USTF0",1730161055136,0.06432,70001.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730161055341,0.10296,70003.0,69998.0,0.20171056]
["bitfinex-derivatives","BTCF0:USTF0",1730161055843,0.10296,70003.0,69998.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161056032,0.10296,70003.0,70002.0,0.20170756]
["bitfinex-derivatives","BTCF0:USTF0",1730161056227,0.064317,70005.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730161056539,0.0417,70006.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730161057034,0.106015,70006.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730161057234,0.466815,70006.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730161057740,0.466815,70006.0,70005.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1730161057928,0.106015,70006.0,70005.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1730161058636,0.064315,70006.0,70005.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1730161059146,0.064315,70006.0,70005.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730161059740,0.064312,70010.0,70008.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730161059938,0.10296,70011.0,70008.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730161059939,0.064312,70009.0,70008.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730161060830,0.064312,70009.0,70008.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730161061436,0.064312,70009.0,70008.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730161061742,0.064312,70009.0,70008.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730161062038,0.064312,70009.0,70008.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730161065038,0.064312,70009.0,70008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161065243,0.064312,70009.0,70008.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730161066541,0.064312,70009.0,70008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161071545,0.20170056,70009.0,70008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161071747,0.064321,70000.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730161072052,0.064321,70000.0,69989.0,0.20171956]
["bitfinex-derivatives","BTCF0:USTF0",1730161072053,0.06433,69990.0,69989.0,0.20171956]
["bitfinex-derivatives","BTCF0:USTF0",1730161072545,0.3608,69992.0,69985.0,0.00214327]
["bitfinex-derivatives","BTCF0:USTF0",1730161072546,0.3608,69992.0,69985.0,0.06647727]
["bitfinex-derivatives","BTCF0:USTF0",1730161073050,0.064333,69987.0,69985.0,0.42647727]
["bitfinex-derivatives","BTCF0:USTF0",1730161074044,0.064333,69987.0,69985.0,0.42747727]
["bitfinex-derivatives","BTCF0:USTF0",1730161074242,0.064333,69987.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730161074939,0.064333,69987.0,69986.0,0.424333]
["bitfinex-derivatives","BTCF0:USTF0",1730161075341,0.064333,69987.0,69986.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730161077245,0.3608,69990.0,69986.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730161077552,0.3608,69990.0,69989.0,0.20171956]
["bitfinex-derivatives","BTCF0:USTF0",1730161077553,0.46288,69990.0,69989.0,0.20171956]
["bitfinex-derivatives","BTCF0:USTF0",1730161078152,0.46288,69990.0,69989.0,0.56171956]
["bitfinex-derivatives","BTCF0:USTF0",1730161079650,0.3608,69990.0,69989.0,0.56171956]
["bitfinex-derivatives","BTCF0:USTF0",1730161080852,0.064327,69993.0,69990.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730161082647,0.3608,69991.0,69990.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730161082848,0.3608,69991.0,69989.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1730161083051,0.425129,69991.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161083249,0.56251756,69991.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161083653,0.56251756,69991.0,69990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161083857,0.56251756,69991.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161084053,0.56251756,69991.0,69981.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161084054,0.49818856,69991.0,69981.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161084252,0.064337,69982.0,69981.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161084463,0.166417,69982.0,69981.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161085050,0.06434,69979.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730161087454,0.06434,69979.0,69978.0,0.424341]
["bitfinex-derivatives","BTCF0:USTF0",1730161088955,0.06434,69979.0,69978.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730161089654,0.06434,69979.0,69964.0,0.00214371]
["bitfinex-derivatives","BTCF0:USTF0",1730161089655,0.10208,69981.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730161089856,0.10208,69981.0,69965.0,0.05676146]
["bitfinex-derivatives","BTCF0:USTF0",1730161089857,0.13738856,69972.0,69965.0,0.05676146]
["bitfinex-derivatives","BTCF0:USTF0",1730161090167,0.064353,69965.0,69964.0,0.36214371]
["bitfinex-derivatives","BTCF0:USTF0",1730161090356,0.064353,69965.0,69964.0,0.00214371]
["bitfinex-derivatives","BTCF0:USTF0",1730161090552,0.46288,69966.0,69964.0,0.13953227]
["bitfinex-derivatives","BTCF0:USTF0",1730161090959,0.46400001,69966.0,69965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161091463,0.46288,69966.0,69964.0,0.13953227]
["bitfinex-derivatives","BTCF0:USTF0",1730161091771,0.46288,69966.0,69964.0,0.14753227]
["bitfinex-derivatives","BTCF0:USTF0",1730161092164,0.46288,69966.0,69964.0,0.15553227]
["bitfinex-derivatives","BTCF0:USTF0",1730161092559,0.064353,69965.0,69964.0,0.15553227]
["bitfinex-derivatives","BTCF0:USTF0",1730161092954,0.064353,69965.0,69964.0,0.14753227]
["bitfinex-derivatives","BTCF0:USTF0",1730161093167,0.064353,69965.0,69964.0,0.15453227]
["bitfinex-derivatives","BTCF0:USTF0",1730161093465,0.064353,69965.0,69964.0,0.14653227]
["bitfinex-derivatives","BTCF0:USTF0",1730161093963,0.064353,69965.0,69964.0,0.14753227]
["bitfinex-derivatives","BTCF0:USTF0",1730161094168,0.064353,69965.0,69964.0,0.15553227]
["bitfinex-derivatives","BTCF0:USTF0",1730161094671,0.20174156,69965.0,69964.0,0.01814371]
["bitfinex-derivatives","BTCF0:USTF0",1730161095051,0.20174156,69965.0,69964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161097466,0.63054156,69965.0,69964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161097659,0.064367,69950.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730161097865,0.527287,69950.0,69948.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730161098061,0.527287,69950.0,69937.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730161098265,0.064377,69939.0,69937.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730161098466,0.064377,69939.0,69930.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161098467,0.3608,69938.0,69930.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161098664,0.3608,69938.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730161098665,0.064382,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730161098867,0.064382,69935.0,69929.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1730161098868,0.49926856,69938.0,69929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730161099058,0.064383,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730161099363,0.3618,69938.0,69931.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161099567,0.064379,69937.0,69935.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161099764,0.10212,69936.0,69935.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161099962,0.3608,69938.0,69937.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730161101470,0.3608,69944.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730161101670,0.3608,69944.0,69943.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161103059,0.3718,69944.0,69943.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161103664,0.3718,69944.0,69936.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1730161103665,0.3718,69944.0,69938.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161103866,0.064377,69940.0,69934.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161104377,0.064377,69940.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730161105370,0.064377,69940.0,69937.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730161105770,0.066377,69940.0,69937.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730161106279,0.002,69940.0,69937.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730161106571,0.064377,69939.0,69937.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730161107076,0.064379,69937.0,69934.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161107670,0.064379,69937.0,69934.0,0.20176956]
["bitfinex-derivatives","BTCF0:USTF0",1730161107871,0.003,69940.0,69934.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161108074,0.003,69940.0,69938.0,0.20176556]
["bitfinex-derivatives","BTCF0:USTF0",1730161108774,0.001,69940.0,69938.0,0.20176556]
["bitfinex-derivatives","BTCF0:USTF0",1730161108965,0.005,69939.0,69938.0,0.20176556]
["bitfinex-derivatives","BTCF0:USTF0",1730161109565,0.006,69940.0,69938.0,0.20276556]
["bitfinex-derivatives","BTCF0:USTF0",1730161109782,0.013,69940.0,69938.0,0.20376556]
["bitfinex-derivatives","BTCF0:USTF0",1730161110178,0.006,69939.0,69938.0,0.20376556]
["bitfinex-derivatives","BTCF0:USTF0",1730161110473,0.006,69939.0,69938.0,0.20276556]
["bitfinex-derivatives","BTCF0:USTF0",1730161110671,0.012,69939.0,69938.0,0.20276556]
["bitfinex-derivatives","BTCF0:USTF0",1730161111771,0.006,69939.0,69938.0,0.20276556]
["bitfinex-derivatives","BTCF0:USTF0",1730161112579,0.012,69939.0,69938.0,0.20276556]
["bitfinex-derivatives","BTCF0:USTF0",1730161113974,0.012,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161114276,0.076377,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161116780,0.012,69939.0,69938.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730161118878,0.012,69939.0,69938.0,0.20276656]
["bitfinex-derivatives","BTCF0:USTF0",1730161122289,0.012,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161122583,0.076377,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161124084,0.180137,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161125275,0.076377,69939.0,69938.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730161125477,0.11576,69939.0,69938.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730161125686,0.012,69939.0,69938.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730161126883,0.012,69939.0,69938.0,0.08613653]
["bitfinex-derivatives","BTCF0:USTF0",1730161127895,0.3608,69943.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730161128096,0.3608,69943.0,69942.0,0.20176256]
["bitfinex-derivatives","BTCF0:USTF0",1730161129194,0.3668,69943.0,69942.0,0.20276256]
["bitfinex-derivatives","BTCF0:USTF0",1730161130182,0.3698,69943.0,69942.0,0.20376256]
["bitfinex-derivatives","BTCF0:USTF0",1730161132900,0.009,69943.0,69942.0,0.20376256]
["bitfinex-derivatives","BTCF0:USTF0",1730161133094,0.009,69943.0,69942.0,0.27471438]
["bitfinex-derivatives","BTCF0:USTF0",1730161133304,0.009,69943.0,69942.0,0.28476734]
["bitfinex-derivatives","BTCF0:USTF0",1730161135385,0.009,69943.0,69942.0,0.35605732]
["bitfinex-derivatives","BTCF0:USTF0",1730161135585,0.009,69943.0,69942.0,0.27505254]
["bitfinex-derivatives","BTCF0:USTF0",1730161136288,0.009,69943.0,69942.0,0.19876256]
["bitfinex-derivatives","BTCF0:USTF0",1730161136694,0.009,69943.0,69942.0,0.24216256]
["bitfinex-derivatives","BTCF0:USTF0",1730161137090,0.009,69943.0,69942.0,0.39437565]
["bitfinex-derivatives","BTCF0:USTF0",1730161137291,0.009,69943.0,69942.0,0.39434812]
["bitfinex-derivatives","BTCF0:USTF0",1730161137494,0.009,69943.0,69942.0,0.31345254]
["bitfinex-derivatives","BTCF0:USTF0",1730161137704,0.009,69943.0,69942.0,0.74237254]
["bitfinex-derivatives","BTCF0:USTF0",1730161139089,0.009,69943.0,69942.0,0.82337079]
["bitfinex-derivatives","BTCF0:USTF0",1730161139292,0.009,69943.0,69942.0,0.74237254]
["bitfinex-derivatives","BTCF0:USTF0",1730161140288,0.009,69943.0,69942.0,0.75205089]
["bitfinex-derivatives","BTCF0:USTF0",1730161140791,0.00214473,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730161141104,0.064358,69960.0,69955.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161141290,0.064358,69960.0,69958.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730161142295,0.065358,69960.0,69958.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730161142501,0.001,69960.0,69959.0,0.20174656]
["bitfinex-derivatives","BTCF0:USTF0",1730161142902,0.001,69960.0,69957.0,0.05697776]
["bitfinex-derivatives","BTCF0:USTF0",1730161142903,0.064355,69963.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730161144093,0.064355,69963.0,69960.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730161144997,0.064356,69962.0,69960.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730161145196,0.13738856,69963.0,69960.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730161145197,0.064356,69961.0,69960.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730161145502,0.105856,69961.0,69960.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730161146213,0.105856,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730161151700,0.0415,69961.0,69954.0,0.05697776]
["bitfinex-derivatives","BTCF0:USTF0",1730161151900,0.0415,69961.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161151901,0.13738856,69957.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161152094,0.064367,69950.0,69945.0,0.05697776]
["bitfinex-derivatives","BTCF0:USTF0",1730161152306,0.064367,69950.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730161152508,0.3608,69951.0,69943.0,0.05697776]
["bitfinex-derivatives","BTCF0:USTF0",1730161152509,0.064372,69944.0,69943.0,0.05697776]
["bitfinex-derivatives","BTCF0:USTF0",1730161152692,0.064373,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161153799,0.064373,69943.0,69942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730161155313,0.064373,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161155821,0.0841,69948.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730161155822,0.06437,69947.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730161156104,0.064372,69944.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730161157011,0.064372,69944.0,69943.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730161157302,0.22148856,69948.0,69944.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730161157508,0.28585756,69948.0,69944.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730161157700,0.105569,69948.0,69945.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730161157904,0.10292,69952.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730161158200,0.0857,69958.0,69951.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161158409,0.10292,69957.0,69955.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730161158599,0.10292,69957.0,69951.0,0.1801307]
["bitfinex-derivatives","BTCF0:USTF0",1730161158600,0.10292,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730161158916,0.10292,69957.0,69956.0,0.20174956]
["bitfinex-derivatives","BTCF0:USTF0",1730161159210,0.3608,69959.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730161159700,0.3608,69959.0,69958.0,0.10708705]
["bitfinex-derivatives","BTCF0:USTF0",1730161159895,0.425158,69959.0,69958.0,0.10708705]
["bitfinex-derivatives","BTCF0:USTF0",1730161160108,0.425158,69959.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730161163003,0.425158,69959.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730161163004,0.06436,69958.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730161163208,0.064362,69955.0,69954.0,0.05698092]
["bitfinex-derivatives","BTCF0:USTF0",1730161163513,0.13738856,69956.0,69953.0,0.04274457]
["bitfinex-derivatives","BTCF0:USTF0",1730161163707,0.20175156,69954.0,69953.0,0.04274457]
["bitfinex-derivatives","BTCF0:USTF0",1730161164116,0.20175156,69954.0,69948.0,0.48286892]
["bitfinex-derivatives","BTCF0:USTF0",1730161164117,0.064364,69953.0,69952.0,0.04274457]
["bitfinex-derivatives","BTCF0:USTF0",1730161166203,0.064364,69953.0,69952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161166915,0.064365,69952.0,69951.0,0.04274457]
["bitfinex-derivatives","BTCF0:USTF0",1730161167107,0.064367,69950.0,69948.0,0.48286892]
["bitfinex-derivatives","BTCF0:USTF0",1730161167310,0.064367,69950.0,69948.0,0.48214892]
["bitfinex-derivatives","BTCF0:USTF0",1730161167811,0.064367,69950.0,69948.0,0.12134892]
["bitfinex-derivatives","BTCF0:USTF0",1730161170524,0.56255556,69949.0,69948.0,0.04275481]
["bitfinex-derivatives","BTCF0:USTF0",1730161170812,0.56255556,69949.0,69945.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161171004,0.064371,69945.0,69944.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161171211,0.064372,69944.0,69943.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161171413,0.064372,69944.0,69939.0,0.05698092]
["bitfinex-derivatives","BTCF0:USTF0",1730161171414,0.064373,69943.0,69942.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161171608,0.13738856,69943.0,69941.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161171811,0.20176256,69942.0,69941.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161172224,0.13738856,69942.0,69939.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161172412,0.168015,69941.0,69940.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161172618,0.46444,69941.0,69938.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161172809,0.064377,69939.0,69938.0,0.04276292]
["bitfinex-derivatives","BTCF0:USTF0",1730161173012,0.064377,69939.0,69938.0,0.04276763]
["bitfinex-derivatives","BTCF0:USTF0",1730161173209,0.064378,69938.0,69937.0,0.04276763]
["bitfinex-derivatives","BTCF0:USTF0",1730161173512,0.13738856,69938.0,69936.0,0.04276763]
["bitfinex-derivatives","BTCF0:USTF0",1730161173707,0.13738856,69938.0,69934.0,0.04491239]
["bitfinex-derivatives","BTCF0:USTF0",1730161173914,0.06438,69935.0,69934.0,0.04490779]
["bitfinex-derivatives","BTCF0:USTF0",1730161174109,0.42518,69935.0,69934.0,0.04489713]
["bitfinex-derivatives","BTCF0:USTF0",1730161174314,0.42518,69935.0,69934.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1730161178821,0.064391,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730161179123,0.064391,69923.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730161179124,0.064394,69920.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730161179321,0.064395,69919.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730161182019,0.064395,69919.0,69918.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1730161182219,0.064395,69919.0,69918.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1730161183018,0.064395,69919.0,69918.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730161187726,0.064395,69919.0,69918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730161187918,0.002,69919.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730161188114,0.064396,69918.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730161188927,0.08526301,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161190427,0.064401,69916.0,69911.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730161190723,0.064401,69913.0,69911.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730161191626,0.064401,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161192123,0.064401,69913.0,69911.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730161192124,0.001,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730161192329,0.064398,69916.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730161193825,0.064401,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161194028,0.064401,69913.0,69912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730161194226,0.493521,69913.0,69912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730161194627,0.537421,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161194924,0.537421,69913.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730161194925,0.064406,69907.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730161195123,0.66627456,69907.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730161195336,0.66627456,69907.0,69897.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730161195919,0.66627456,69907.0,69896.0,0.425216]
["bitfinex-derivatives","BTCF0:USTF0",1730161196326,0.66627456,69907.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730161197123,0.66627456,69907.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730161197524,0.66627456,69907.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730161197724,0.064411,69903.0,69902.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730161198131,0.168251,69903.0,69902.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730161198823,0.168251,69903.0,69902.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730161199531,0.30563956,69903.0,69902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161200826,0.168251,69903.0,69902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161202734,0.064407,69906.0,69902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161202936,0.38104478,69907.0,69902.0,0.13838856]
["bitfinex-derivatives","BTCF0:USTF0",1730161203241,0.38104478,69907.0,69906.0,0.20179556]
["bitfinex-derivatives","BTCF0:USTF0",1730161203537,0.46464,69907.0,69906.0,0.20179556]
["bitfinex-derivatives","BTCF0:USTF0",1730161204732,0.46664,69907.0,69906.0,0.20179556]
["bitfinex-derivatives","BTCF0:USTF0",1730161205237,0.46664,69907.0,69906.0,0.24454793]
["bitfinex-derivatives","BTCF0:USTF0",1730161205434,0.46664,69907.0,69906.0,0.10715937]
["bitfinex-derivatives","BTCF0:USTF0",1730161205733,0.3628,69907.0,69906.0,0.10715937]
["bitfinex-derivatives","BTCF0:USTF0",1730161205939,0.46664,69907.0,69906.0,0.10715937]
["bitfinex-derivatives","BTCF0:USTF0",1730161206138,0.46664,69907.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730161206537,0.46664,69907.0,69906.0,0.20179556]
["bitfinex-derivatives","BTCF0:USTF0",1730161206538,0.3628,69907.0,69906.0,0.20179556]
["bitfinex-derivatives","BTCF0:USTF0",1730161206735,0.3628,69907.0,69906.0,0.25888566]
["bitfinex-derivatives","BTCF0:USTF0",1730161207133,0.002,69907.0,69906.0,0.20179556]
["bitfinex-derivatives","BTCF0:USTF0",1730161207731,0.10384,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730161207937,0.168244,69909.0,69908.0,0.12150893]
["bitfinex-derivatives","BTCF0:USTF0",1730161208239,0.10384,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730161208535,0.38169122,69914.0,69908.0,0.05712194]
["bitfinex-derivatives","BTCF0:USTF0",1730161208738,0.38169122,69914.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730161208739,0.064402,69912.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730161210437,0.3608,69914.0,69911.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161210630,0.10384,69913.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161211343,0.3608,69914.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161211541,0.10384,69913.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161211734,0.3608,69914.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161211934,0.002,69913.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161212141,0.10584,69913.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161212838,0.002,69913.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161213434,0.46564,69914.0,69911.0,0.05712194]
["bitfinex-derivatives","BTCF0:USTF0",1730161213642,0.46764,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161213841,0.46664,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161214042,0.3628,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161214345,0.46664,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161214845,0.46464,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161216541,0.46664,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161217645,0.3628,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161220962,0.3628,69914.0,69913.0,0.12152294]
["bitfinex-derivatives","BTCF0:USTF0",1730161222656,0.002,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161223837,0.002,69914.0,69913.0,0.08458334]
["bitfinex-derivatives","BTCF0:USTF0",1730161224444,0.002,69914.0,69913.0,0.2391367]
["bitfinex-derivatives","BTCF0:USTF0",1730161224646,0.002,69914.0,69913.0,0.59696715]
["bitfinex-derivatives","BTCF0:USTF0",1730161225458,0.10384,69927.0,69925.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730161225645,0.064388,69927.0,69926.0,0.04285202]
["bitfinex-derivatives","BTCF0:USTF0",1730161225848,0.49818856,69931.0,69925.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161225849,0.02089825,69930.0,69925.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161226048,0.425185,69931.0,69929.0,0.10723643]
["bitfinex-derivatives","BTCF0:USTF0",1730161226254,0.10384,69930.0,69929.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1730161226554,0.10384,69930.0,69929.0,0.1072275]
["bitfinex-derivatives","BTCF0:USTF0",1730161226758,0.04374546,69934.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730161226759,0.00214546,69934.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730161227058,0.00214546,69934.0,69932.0,0.10722125]
["bitfinex-derivatives","BTCF0:USTF0",1730161227355,0.00214546,69934.0,69929.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161227356,0.00214546,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730161228557,0.00214546,69934.0,69933.0,0.10719303]
["bitfinex-derivatives","BTCF0:USTF0",1730161228943,0.00214546,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730161229144,0.00214546,69934.0,69933.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1730161229560,0.00214546,69934.0,69933.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1730161229747,0.00214546,69934.0,69933.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1730161230254,0.00214546,69934.0,69933.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730161231967,0.00214546,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161232268,0.00214546,69934.0,69914.0,0.22285995]
["bitfinex-derivatives","BTCF0:USTF0",1730161232269,0.00214546,69934.0,69923.0,0.04279042]
["bitfinex-derivatives","BTCF0:USTF0",1730161232461,0.064393,69921.0,69920.0,0.04279042]
["bitfinex-derivatives","BTCF0:USTF0",1730161232655,0.13738856,69921.0,69918.0,0.04279042]
["bitfinex-derivatives","BTCF0:USTF0",1730161232857,0.0397,69920.0,69918.0,0.04279042]
["bitfinex-derivatives","BTCF0:USTF0",1730161233053,0.104094,69920.0,69919.0,0.04279042]
["bitfinex-derivatives","BTCF0:USTF0",1730161233258,0.24148256,69920.0,69919.0,0.04279042]
["bitfinex-derivatives","BTCF0:USTF0",1730161233565,0.46392,69924.0,69923.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1730161233566,0.10312,69924.0,69923.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1730161233765,0.064388,69927.0,69925.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730161233967,0.3608,69928.0,69927.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730161234168,0.3608,69928.0,69927.0,0.20177656]
["bitfinex-derivatives","BTCF0:USTF0",1730161235859,0.3628,69928.0,69927.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730161236261,0.002,69928.0,69927.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730161236460,0.066387,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161236666,0.066387,69928.0,69927.0,0.04480593]
["bitfinex-derivatives","BTCF0:USTF0",1730161237066,0.066387,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161244581,0.066387,69928.0,69927.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730161245472,0.002,69928.0,69927.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730161255488,0.066387,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161256584,0.495387,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161258083,0.51625312,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161262193,0.064397,69917.0,69915.0,0.04287794]
["bitfinex-derivatives","BTCF0:USTF0",1730161262394,0.0644,69914.0,69913.0,0.04287794]
["bitfinex-derivatives","BTCF0:USTF0",1730161262593,0.064401,69913.0,69912.0,0.04287794]
["bitfinex-derivatives","BTCF0:USTF0",1730161263189,0.064402,69912.0,69911.0,0.04287794]
["bitfinex-derivatives","BTCF0:USTF0",1730161264306,0.064402,69911.0,69910.0,0.10728094]
["bitfinex-derivatives","BTCF0:USTF0",1730161265196,0.064402,69911.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730161265590,0.064402,69911.0,69910.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730161266597,0.064402,69911.0,69910.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730161266891,0.064399,69915.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161267105,0.064399,69915.0,69914.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161267284,0.064399,69915.0,69914.0,0.18020199]
["bitfinex-derivatives","BTCF0:USTF0",1730161267884,0.064399,69915.0,69914.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161268287,0.065399,69915.0,69914.0,0.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1730161268492,0.0644,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161271492,0.0644,69914.0,69913.0,0.04281692]
["bitfinex-derivatives","BTCF0:USTF0",1730161271692,0.064401,69913.0,69912.0,0.04281692]
["bitfinex-derivatives","BTCF0:USTF0",1730161272186,0.3608,69913.0,69910.0,0.04281692]
["bitfinex-derivatives","BTCF0:USTF0",1730161272390,0.13738856,69911.0,69910.0,0.04281692]
["bitfinex-derivatives","BTCF0:USTF0",1730161272605,0.13738856,69911.0,69909.0,0.04281692]
["bitfinex-derivatives","BTCF0:USTF0",1730161272897,0.402,69913.0,69909.0,0.04281692]
["bitfinex-derivatives","BTCF0:USTF0",1730161272898,0.20179156,69910.0,69909.0,0.04281692]
["bitfinex-derivatives","BTCF0:USTF0",1730161273304,0.13738856,69910.0,69908.0,0.04281984]
["bitfinex-derivatives","BTCF0:USTF0",1730161273500,0.064404,69909.0,69908.0,0.04281984]
["bitfinex-derivatives","BTCF0:USTF0",1730161273702,0.13738856,69910.0,69909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730161273897,0.20179156,69910.0,69909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730161274087,0.20179156,69910.0,69909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730161274502,0.20179156,69910.0,69909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730161276189,0.20179156,69910.0,69909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730161277003,0.63091156,69910.0,69909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730161277597,0.064413,69900.0,69899.0,0.04281984]
["bitfinex-derivatives","BTCF0:USTF0",1730161277797,0.064414,69899.0,69898.0,0.04281984]
["bitfinex-derivatives","BTCF0:USTF0",1730161278002,0.24310256,69899.0,69898.0,0.04281984]
["bitfinex-derivatives","BTCF0:USTF0",1730161278306,0.064414,69898.0,69897.0,0.04281984]
["bitfinex-derivatives","BTCF0:USTF0",1730161279906,0.064414,69898.0,69897.0,0.05681984]
["bitfinex-derivatives","BTCF0:USTF0",1730161280091,0.064414,69898.0,69897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730161280290,0.064414,69898.0,69897.0,0.05681984]
["bitfinex-derivatives","BTCF0:USTF0",1730161281009,0.0850945,69898.0,69897.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730161281415,0.0850945,69898.0,69897.0,0.07081984]
["bitfinex-derivatives","BTCF0:USTF0",1730161282602,0.0850945,69898.0,69897.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730161283105,0.36192001,69900.0,69897.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730161283402,0.36192001,69900.0,69899.0,0.25897315]
["bitfinex-derivatives","BTCF0:USTF0",1730161283403,0.03842,69900.0,69899.0,0.25897315]
["bitfinex-derivatives","BTCF0:USTF0",1730161283602,0.167725,69908.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730161283798,0.167725,69908.0,69905.0,0.04280292]
["bitfinex-derivatives","BTCF0:USTF0",1730161284309,0.10332,69907.0,69905.0,0.04280292]
["bitfinex-derivatives","BTCF0:USTF0",1730161284605,0.10332,69907.0,69906.0,0.04280292]
["bitfinex-derivatives","BTCF0:USTF0",1730161285000,0.10332,69907.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730161285397,0.426204,69910.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730161285606,0.528524,69910.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730161286403,0.528524,69910.0,69909.0,0.10723819]
["bitfinex-derivatives","BTCF0:USTF0",1730161286601,0.528524,69910.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730161286801,0.528524,69910.0,69909.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1730161287907,0.528524,69910.0,69909.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730161288811,0.167724,69910.0,69909.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730161289401,0.064404,69910.0,69909.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730161289612,0.167724,69910.0,69909.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730161291103,0.167724,69910.0,69909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730161291409,0.528524,69910.0,69909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730161291999,0.569424,69910.0,69909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730161295411,0.998544,69910.0,69909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730161296704,0.064411,69902.0,69901.0,0.04287624]
["bitfinex-derivatives","BTCF0:USTF0",1730161296904,0.064412,69901.0,69900.0,0.04287624]
["bitfinex-derivatives","BTCF0:USTF0",1730161297108,0.20180056,69901.0,69900.0,0.04287624]
["bitfinex-derivatives","BTCF0:USTF0",1730161298015,0.20180056,69901.0,69900.0,0.05487624]
["bitfinex-derivatives","BTCF0:USTF0",1730161298812,0.20180056,69901.0,69900.0,0.06687624]
["bitfinex-derivatives","BTCF0:USTF0",1730161298813,0.20280056,69901.0,69900.0,0.06687624]
["bitfinex-derivatives","BTCF0:USTF0",1730161300112,0.20280056,69901.0,69900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730161301514,0.20280056,69901.0,69900.0,0.06689004]
["bitfinex-derivatives","BTCF0:USTF0",1730161302018,0.065412,69901.0,69900.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1730161302224,0.001,69901.0,69900.0,0.22580156]
["bitfinex-derivatives","BTCF0:USTF0",1730161302408,0.001,69901.0,69900.0,0.28287212]
["bitfinex-derivatives","BTCF0:USTF0",1730161302611,0.001,69901.0,69900.0,0.22580156]
["bitfinex-derivatives","BTCF0:USTF0",1730161303921,0.001,69901.0,69900.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1730161307123,0.065412,69901.0,69900.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1730161307507,0.065412,69901.0,69900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730161307707,0.107312,69901.0,69900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730161309012,0.065412,69901.0,69900.0,0.14561332]
["bitfinex-derivatives","BTCF0:USTF0",1730161309215,0.065412,69901.0,69900.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1730161312714,0.001,69901.0,69900.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1730161312916,0.001,69901.0,69900.0,0.29727915]
["bitfinex-derivatives","BTCF0:USTF0",1730161313119,0.001,69901.0,69900.0,0.31050951]
["bitfinex-derivatives","BTCF0:USTF0",1730161314239,0.001,69901.0,69900.0,0.17312095]
["bitfinex-derivatives","BTCF0:USTF0",1730161315012,0.001,69901.0,69900.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1730161315212,0.001,69901.0,69900.0,0.17300228]
["bitfinex-derivatives","BTCF0:USTF0",1730161316118,0.001,69901.0,69900.0,0.53380228]
["bitfinex-derivatives","BTCF0:USTF0",1730161316517,0.3608,69919.0,69900.0,1.17736259]
["bitfinex-derivatives","BTCF0:USTF0",1730161316819,0.10432,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730161317422,0.10432,69915.0,69914.0,0.12160135]
["bitfinex-derivatives","BTCF0:USTF0",1730161317824,0.06954425,69916.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730161318039,0.17386425,69916.0,69915.0,0.05718929]
["bitfinex-derivatives","BTCF0:USTF0",1730161318329,0.17086425,69916.0,69914.0,0.12158929]
["bitfinex-derivatives","BTCF0:USTF0",1730161318527,0.002,69915.0,69914.0,0.12158929]
["bitfinex-derivatives","BTCF0:USTF0",1730161319824,0.10946625,69916.0,69914.0,0.05718929]
["bitfinex-derivatives","BTCF0:USTF0",1730161320024,0.11246625,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161320225,0.10946625,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161320631,0.10646625,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161321633,0.10846625,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161322232,0.11146625,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161323033,0.00714625,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161324642,0.07154425,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161326326,0.07154425,69916.0,69915.0,0.10724266]
["bitfinex-derivatives","BTCF0:USTF0",1730161327038,0.07154425,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161329841,0.064401,69913.0,69912.0,0.05718929]
["bitfinex-derivatives","BTCF0:USTF0",1730161330031,0.064403,69910.0,69909.0,0.05718929]
["bitfinex-derivatives","BTCF0:USTF0",1730161330230,0.064403,69910.0,69908.0,0.12159429]
["bitfinex-derivatives","BTCF0:USTF0",1730161330231,0.13738856,69910.0,69908.0,0.12159429]
["bitfinex-derivatives","BTCF0:USTF0",1730161330430,0.064404,69909.0,69908.0,0.05718929]
["bitfinex-derivatives","BTCF0:USTF0",1730161330836,0.064405,69908.0,69907.0,0.05718929]
["bitfinex-derivatives","BTCF0:USTF0",1730161332242,0.13738856,69910.0,69908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730161332243,0.064404,69909.0,69908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730161332543,0.064404,69909.0,69908.0,0.06415215]
["bitfinex-derivatives","BTCF0:USTF0",1730161332742,0.064404,69909.0,69908.0,0.06115215]
["bitfinex-derivatives","BTCF0:USTF0",1730161333132,0.165804,69909.0,69908.0,0.06115215]
["bitfinex-derivatives","BTCF0:USTF0",1730161333342,0.165804,69909.0,69908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730161333542,0.165804,69909.0,69908.0,0.06515215]
["bitfinex-derivatives","BTCF0:USTF0",1730161333737,0.165804,69909.0,69908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730161333938,0.165804,69909.0,69908.0,0.06515215]
["bitfinex-derivatives","BTCF0:USTF0",1730161334737,0.165804,69909.0,69908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730161334933,0.4622,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161335135,0.526601,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161335347,0.66398956,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161335534,0.66398956,69913.0,69912.0,0.12156166]
["bitfinex-derivatives","BTCF0:USTF0",1730161335738,0.66398956,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161335941,0.66398956,69913.0,69912.0,0.12156166]
["bitfinex-derivatives","BTCF0:USTF0",1730161336342,0.66398956,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161336935,0.66398956,69913.0,69912.0,0.12156166]
["bitfinex-derivatives","BTCF0:USTF0",1730161338745,0.66398956,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161340940,0.66398956,69913.0,69912.0,0.05719859]
["bitfinex-derivatives","BTCF0:USTF0",1730161341139,1.02870856,69913.0,69907.0,0.07150169]
["bitfinex-derivatives","BTCF0:USTF0",1730161341337,0.064408,69905.0,69904.0,0.13591069]
["bitfinex-derivatives","BTCF0:USTF0",1730161341546,0.064408,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730161341547,0.20179656,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730161342747,0.20179656,69905.0,69904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730161343049,0.20279656,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161343443,0.63195656,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161347553,0.73339656,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161352246,0.66503656,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161354760,0.30423656,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161354952,0.66503656,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161356556,0.61790774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161357355,0.25710774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161357556,0.61790774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161360862,0.25710774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161361067,0.61790774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161364066,0.25710774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161364261,0.61790774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161365456,0.25710774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161365658,0.61790774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161366668,0.25710774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161366970,0.61790774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161369566,0.527648,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161369761,0.61790774,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161369964,0.426208,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161370171,0.426208,69905.0,69904.0,0.12332218]
["bitfinex-derivatives","BTCF0:USTF0",1730161370172,0.46304,69905.0,69904.0,0.12332218]
["bitfinex-derivatives","BTCF0:USTF0",1730161370366,0.46304,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161370575,0.55329974,69905.0,69904.0,0.13763509]
["bitfinex-derivatives","BTCF0:USTF0",1730161371174,0.55329974,69905.0,69904.0,0.13764323]
["bitfinex-derivatives","BTCF0:USTF0",1730161371572,0.55329974,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161377861,0.19249974,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161378067,0.001,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161378569,0.001,69905.0,69904.0,0.23636723]
["bitfinex-derivatives","BTCF0:USTF0",1730161378772,0.001,69905.0,69904.0,0.509569]
["bitfinex-derivatives","BTCF0:USTF0",1730161378965,0.426281,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161378966,0.3608,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161379268,0.45105974,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161380463,0.53593434,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161380666,0.064402,69911.0,69910.0,0.05721925]
["bitfinex-derivatives","BTCF0:USTF0",1730161380867,0.15466174,69911.0,69910.0,0.05721925]
["bitfinex-derivatives","BTCF0:USTF0",1730161381067,0.15466174,69911.0,69909.0,0.05721925]
["bitfinex-derivatives","BTCF0:USTF0",1730161381381,0.15466174,69911.0,69910.0,0.12162225]
["bitfinex-derivatives","BTCF0:USTF0",1730161382065,0.15466174,69911.0,69910.0,0.12362225]
["bitfinex-derivatives","BTCF0:USTF0",1730161382264,0.15466174,69911.0,69910.0,0.12562225]
["bitfinex-derivatives","BTCF0:USTF0",1730161382866,0.15466174,69911.0,69910.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1730161387771,0.15466174,69911.0,69910.0,0.11128814]
["bitfinex-derivatives","BTCF0:USTF0",1730161388168,0.15466174,69911.0,69910.0,0.11128734]
["bitfinex-derivatives","BTCF0:USTF0",1730161388877,0.02151361,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161389081,0.00214592,69919.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730161389274,0.00214592,69919.0,69918.0,0.24491548]
["bitfinex-derivatives","BTCF0:USTF0",1730161389481,0.02001002,69926.0,69925.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730161389775,0.3608,69930.0,69925.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730161389776,0.3608,69930.0,69929.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1730161389976,0.3608,69930.0,69929.0,0.15464574]
["bitfinex-derivatives","BTCF0:USTF0",1730161390276,0.3608,69930.0,69929.0,0.19747913]
["bitfinex-derivatives","BTCF0:USTF0",1730161391164,0.3608,69930.0,69929.0,0.15464574]
["bitfinex-derivatives","BTCF0:USTF0",1730161391671,0.3658,69930.0,69929.0,0.15564574]
["bitfinex-derivatives","BTCF0:USTF0",1730161392581,0.3658,69930.0,69929.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1730161393181,0.3688,69930.0,69929.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730161394473,0.433185,69930.0,69929.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730161395682,0.433185,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161395876,0.514785,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161403906,0.615945,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161404614,0.75341488,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161404811,0.75341488,69930.0,69914.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161404812,0.064399,69915.0,69914.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161405110,0.064399,69915.0,69911.0,0.36294551]
["bitfinex-derivatives","BTCF0:USTF0",1730161405111,0.23862988,69915.0,69911.0,0.00298551]
["bitfinex-derivatives","BTCF0:USTF0",1730161405413,0.23862988,69915.0,69911.0,0.00214551]
["bitfinex-derivatives","BTCF0:USTF0",1730161405414,0.064402,69912.0,69911.0,0.00214551]
["bitfinex-derivatives","BTCF0:USTF0",1730161405605,0.064409,69904.0,69903.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161405912,0.064409,69904.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730161405913,0.06441,69903.0,69902.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161406307,0.06441,69903.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730161406308,0.23862988,69904.0,69901.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161406512,0.064412,69901.0,69900.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161406707,0.20188188,69901.0,69900.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161406909,0.064413,69900.0,69899.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161407120,0.13746988,69900.0,69898.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161407419,0.064414,69899.0,69898.0,0.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1730161408809,0.064414,69899.0,69898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730161408810,0.065414,69899.0,69898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730161409010,0.065414,69899.0,69898.0,0.07083339]
["bitfinex-derivatives","BTCF0:USTF0",1730161409210,0.065414,69899.0,69898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730161414112,0.065414,69899.0,69898.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1730161415216,0.065414,69899.0,69898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730161417425,0.064414,69899.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730161417625,0.066414,69899.0,69898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730161418437,0.066414,69899.0,69898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730161418438,0.065414,69899.0,69898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730161418731,0.066414,69899.0,69897.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1730161418919,0.064414,69898.0,69897.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1730161419839,0.165574,69898.0,69897.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730161420219,0.165574,69898.0,69897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730161420730,0.064419,69893.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161420931,0.20188888,69893.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161421130,0.10116,69898.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161421131,0.065415,69898.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161421327,0.10116,69897.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730161421519,0.066415,69898.0,69897.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1730161421724,0.167575,69898.0,69897.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1730161422126,0.066415,69898.0,69897.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1730161422334,0.167575,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730161422833,0.10316,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730161423333,0.002,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730161423530,0.10216,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730161423831,0.10216,69898.0,69897.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1730161424533,0.10316,69898.0,69897.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1730161425735,0.002,69898.0,69897.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1730161425943,0.10316,69898.0,69897.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1730161429442,0.24062988,69898.0,69897.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1730161430940,0.24062988,69898.0,69897.0,0.22988488]
["bitfinex-derivatives","BTCF0:USTF0",1730161430941,0.002,69898.0,69897.0,0.22988488]
["bitfinex-derivatives","BTCF0:USTF0",1730161431440,0.002,69898.0,69897.0,0.81588175]
["bitfinex-derivatives","BTCF0:USTF0",1730161431626,0.10116,69907.0,69897.0,0.81588175]
["bitfinex-derivatives","BTCF0:USTF0",1730161431941,0.10116,69907.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730161432631,0.10116,69907.0,69905.0,0.05713789]
["bitfinex-derivatives","BTCF0:USTF0",1730161432632,0.49926988,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730161432838,0.59942988,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730161433039,0.23862988,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730161433233,0.13746988,69909.0,69908.0,0.12154289]
["bitfinex-derivatives","BTCF0:USTF0",1730161433533,0.10116,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730161433938,0.3608,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161434238,0.46196,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161434539,0.59942988,69914.0,69913.0,0.12159851]
["bitfinex-derivatives","BTCF0:USTF0",1730161434732,0.59942988,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161435842,0.59942988,69914.0,69913.0,0.12159578]
["bitfinex-derivatives","BTCF0:USTF0",1730161436132,0.59942988,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161437137,0.60042988,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161440039,0.46296,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161440643,0.3618,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161444343,0.3618,69914.0,69913.0,0.10725967]
["bitfinex-derivatives","BTCF0:USTF0",1730161444735,0.3618,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161449450,0.46292,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161449841,0.46292,69914.0,69913.0,0.10725584]
["bitfinex-derivatives","BTCF0:USTF0",1730161450237,0.46292,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161452758,0.52732,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161455352,0.52732,69914.0,69913.0,0.10727465]
["bitfinex-derivatives","BTCF0:USTF0",1730161456344,0.16652,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161456658,0.52732,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161456845,0.52732,69914.0,69913.0,0.10728841]
["bitfinex-derivatives","BTCF0:USTF0",1730161457249,0.52732,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161459246,0.52732,69914.0,69913.0,0.12159578]
["bitfinex-derivatives","BTCF0:USTF0",1730161459556,0.21663816,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730161459848,0.21663816,69905.0,69904.0,0.15295905]
["bitfinex-derivatives","BTCF0:USTF0",1730161460648,0.21663816,69905.0,69904.0,0.23883699]
["bitfinex-derivatives","BTCF0:USTF0",1730161460848,0.21863816,69905.0,69904.0,0.34508065]
["bitfinex-derivatives","BTCF0:USTF0",1730161461355,0.21863816,69905.0,69904.0,0.25920271]
["bitfinex-derivatives","BTCF0:USTF0",1730161461752,0.21863816,69905.0,69904.0,0.25888975]
["bitfinex-derivatives","BTCF0:USTF0",1730161462955,0.21863816,69905.0,69904.0,0.34479097]
["bitfinex-derivatives","BTCF0:USTF0",1730161463153,0.21863816,69905.0,69904.0,0.25888975]
["bitfinex-derivatives","BTCF0:USTF0",1730161469757,0.21863816,69905.0,69904.0,0.36438704]
["bitfinex-derivatives","BTCF0:USTF0",1730161470557,0.21863816,69905.0,69904.0,0.25888975]
["bitfinex-derivatives","BTCF0:USTF0",1730161473867,0.21863816,69905.0,69904.0,0.34480654]
["bitfinex-derivatives","BTCF0:USTF0",1730161474758,0.21863816,69905.0,69904.0,0.25456288]
["bitfinex-derivatives","BTCF0:USTF0",1730161474963,0.30888182,69905.0,69904.0,0.16864609]
["bitfinex-derivatives","BTCF0:USTF0",1730161475469,0.34978182,69905.0,69904.0,0.16921637]
["bitfinex-derivatives","BTCF0:USTF0",1730161475674,0.34978182,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161476970,0.41418982,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161480571,0.43503011,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161484867,0.53639011,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161485461,0.47198211,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161486765,0.83278211,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161487174,0.74253845,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161492268,0.60027845,69905.0,69904.0,0.17065266]
["bitfinex-derivatives","BTCF0:USTF0",1730161492866,0.60027845,69905.0,69904.0,0.53065266]
["bitfinex-derivatives","BTCF0:USTF0",1730161494388,0.60027845,69905.0,69904.0,0.440409]
["bitfinex-derivatives","BTCF0:USTF0",1730161494770,0.60027845,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161502386,0.66468645,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161502679,0.70418645,69905.0,69904.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1730161505579,0.70418645,69905.0,69904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730161505784,0.70418645,69905.0,69895.0,0.07149892]
["bitfinex-derivatives","BTCF0:USTF0",1730161505785,1.22359011,69905.0,69895.0,0.07149892]
["bitfinex-derivatives","BTCF0:USTF0",1730161505979,0.3608,69896.0,69890.0,0.07364486]
["bitfinex-derivatives","BTCF0:USTF0",1730161506175,0.15466466,69891.0,69890.0,0.00214594]
["bitfinex-derivatives","BTCF0:USTF0",1730161506784,0.064425,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161507086,0.15466866,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161508679,0.15566866,69886.0,69885.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1730161509784,0.15666866,69886.0,69885.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1730161512176,0.17582565,69886.0,69885.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730161512478,0.17682565,69886.0,69885.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1730161513482,0.17582565,69886.0,69885.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730161514291,0.17482565,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161515285,0.26506931,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161515588,0.17482565,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161516381,0.11040065,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161523687,0.21152065,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161526299,0.11040065,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161526598,0.21152065,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161528107,0.27594565,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730161528292,0.27594565,69886.0,69876.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730161528293,0.82128797,69886.0,69876.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730161528494,0.064437,69875.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730161528809,0.25580066,69875.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730161530298,0.28160732,69875.0,69870.0,0.05709289]
["bitfinex-derivatives","BTCF0:USTF0",1730161530499,0.064441,69869.0,69868.0,0.00214672]
["bitfinex-derivatives","BTCF0:USTF0",1730161530698,0.425241,69869.0,69868.0,0.00214672]
["bitfinex-derivatives","BTCF0:USTF0",1730161531101,0.425241,69869.0,69868.0,0.06658872]
["bitfinex-derivatives","BTCF0:USTF0",1730161531324,0.3608,69869.0,69868.0,0.15683238]
["bitfinex-derivatives","BTCF0:USTF0",1730161531499,0.3608,69869.0,69868.0,0.06658872]
["bitfinex-derivatives","BTCF0:USTF0",1730161532413,0.3608,69869.0,69868.0,0.12368161]
["bitfinex-derivatives","BTCF0:USTF0",1730161532804,0.46192,69869.0,69868.0,0.12368161]
["bitfinex-derivatives","BTCF0:USTF0",1730161533006,0.46292,69869.0,69868.0,0.07458872]
["bitfinex-derivatives","BTCF0:USTF0",1730161533508,0.46292,69869.0,69868.0,0.13168161]
["bitfinex-derivatives","BTCF0:USTF0",1730161533901,0.46392,69869.0,69868.0,0.14368161]
["bitfinex-derivatives","BTCF0:USTF0",1730161534208,0.46392,69869.0,69868.0,0.08658872]
["bitfinex-derivatives","BTCF0:USTF0",1730161534418,0.46392,69869.0,69868.0,0.14368161]
["bitfinex-derivatives","BTCF0:USTF0",1730161534803,0.10312,69869.0,69868.0,0.14368161]
["bitfinex-derivatives","BTCF0:USTF0",1730161535315,0.10312,69869.0,69868.0,0.08658872]
["bitfinex-derivatives","BTCF0:USTF0",1730161536307,0.10312,69869.0,69868.0,0.14375116]
["bitfinex-derivatives","BTCF0:USTF0",1730161537215,0.10312,69869.0,69868.0,0.08658872]
["bitfinex-derivatives","BTCF0:USTF0",1730161537515,0.10312,69869.0,69868.0,0.14374738]
["bitfinex-derivatives","BTCF0:USTF0",1730161537907,0.167561,69869.0,69868.0,0.07930538]
["bitfinex-derivatives","BTCF0:USTF0",1730161538217,0.167561,69869.0,69868.0,0.02214672]
["bitfinex-derivatives","BTCF0:USTF0",1730161539104,0.066441,69869.0,69868.0,0.02214672]
["bitfinex-derivatives","BTCF0:USTF0",1730161539313,0.167521,69869.0,69868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730161541108,0.166521,69869.0,69868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730161541412,0.167521,69869.0,69868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730161542418,0.167521,69869.0,69868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730161545823,0.167521,69869.0,69868.0,0.17368566]
["bitfinex-derivatives","BTCF0:USTF0",1730161545824,0.066441,69869.0,69868.0,0.17368566]
["bitfinex-derivatives","BTCF0:USTF0",1730161546124,0.10308,69869.0,69868.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1730161546326,0.19332366,69869.0,69868.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1730161546716,0.19332366,69869.0,69868.0,0.17368566]
["bitfinex-derivatives","BTCF0:USTF0",1730161546717,0.002,69869.0,69868.0,0.17368566]
["bitfinex-derivatives","BTCF0:USTF0",1730161547024,0.002,69869.0,69868.0,0.66020432]
["bitfinex-derivatives","BTCF0:USTF0",1730161547230,0.002,69869.0,69868.0,0.96304566]
["bitfinex-derivatives","BTCF0:USTF0",1730161548526,0.002,69869.0,69868.0,0.60304566]
["bitfinex-derivatives","BTCF0:USTF0",1730161548720,0.002,69869.0,69868.0,0.17368566]
["bitfinex-derivatives","BTCF0:USTF0",1730161549411,0.002,69869.0,69868.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1730161550931,0.066441,69869.0,69868.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1730161552933,0.002,69869.0,69868.0,0.17368566]
["bitfinex-derivatives","BTCF0:USTF0",1730161553226,0.002,69869.0,69868.0,1.14448444]
["bitfinex-derivatives","BTCF0:USTF0",1730161553420,0.10108,69874.0,69873.0,0.15468066]
["bitfinex-derivatives","BTCF0:USTF0",1730161553725,0.46188,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730161553924,0.10108,69880.0,69878.0,0.09024366]
["bitfinex-derivatives","BTCF0:USTF0",1730161554128,0.10108,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730161555113,0.425229,69882.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730161555114,0.425229,69882.0,69881.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1730161555317,0.526309,69882.0,69881.0,0.12157571]
["bitfinex-derivatives","BTCF0:USTF0",1730161556024,0.526309,69882.0,69881.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1730161556226,0.526309,69882.0,69881.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1730161556527,0.526309,69882.0,69881.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1730161563931,0.3608,69882.0,69881.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1730161564330,0.10108,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730161564523,0.10108,69884.0,69883.0,0.20200514]
["bitfinex-derivatives","BTCF0:USTF0",1730161564736,0.3608,69889.0,69883.0,0.13757714]
["bitfinex-derivatives","BTCF0:USTF0",1730161565031,0.3608,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161565032,0.46188,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161565432,0.3608,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161566435,0.3668,69889.0,69888.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1730161567038,0.431223,69889.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161567241,0.479423,69889.0,69888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161567433,0.522323,69889.0,69888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161570338,0.538223,69889.0,69888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161570638,0.538223,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161571145,0.538223,69889.0,69888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161575337,0.437223,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161575541,0.538223,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161576852,0.437223,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161577035,0.3728,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161581749,0.3728,69889.0,69888.0,0.13784027]
["bitfinex-derivatives","BTCF0:USTF0",1730161582249,0.3728,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161582451,0.3728,69889.0,69888.0,0.22903666]
["bitfinex-derivatives","BTCF0:USTF0",1730161582644,0.3728,69889.0,69888.0,0.15762039]
["bitfinex-derivatives","BTCF0:USTF0",1730161582850,0.3728,69889.0,69888.0,0.24012039]
["bitfinex-derivatives","BTCF0:USTF0",1730161583446,0.012,69889.0,69888.0,0.24012039]
["bitfinex-derivatives","BTCF0:USTF0",1730161583654,0.012,69889.0,69888.0,0.66936039]
["bitfinex-derivatives","BTCF0:USTF0",1730161583853,0.012,69889.0,69888.0,0.75505991]
["bitfinex-derivatives","BTCF0:USTF0",1730161584945,0.012,69889.0,69888.0,0.66936039]
["bitfinex-derivatives","BTCF0:USTF0",1730161585252,0.009,69889.0,69888.0,0.66836039]
["bitfinex-derivatives","BTCF0:USTF0",1730161585850,0.003,69889.0,69888.0,0.66736039]
["bitfinex-derivatives","BTCF0:USTF0",1730161586049,0.006,69889.0,69888.0,0.66736039]
["bitfinex-derivatives","BTCF0:USTF0",1730161586241,0.3608,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730161586444,0.3608,69898.0,69897.0,0.20199214]
["bitfinex-derivatives","BTCF0:USTF0",1730161587146,0.21663816,69905.0,69897.0,0.13757714]
["bitfinex-derivatives","BTCF0:USTF0",1730161587339,0.21663816,69905.0,69904.0,0.20198614]
["bitfinex-derivatives","BTCF0:USTF0",1730161588759,0.21663816,69905.0,69904.0,0.27345523]
["bitfinex-derivatives","BTCF0:USTF0",1730161589049,0.22863816,69905.0,69904.0,0.20198614]
["bitfinex-derivatives","BTCF0:USTF0",1730161589555,0.23063816,69905.0,69904.0,0.20198614]
["bitfinex-derivatives","BTCF0:USTF0",1730161589941,0.21663816,69905.0,69904.0,0.20398614]
["bitfinex-derivatives","BTCF0:USTF0",1730161590148,0.21663816,69905.0,69904.0,0.20598614]
["bitfinex-derivatives","BTCF0:USTF0",1730161593957,0.15767425,69905.0,69904.0,0.72526237]
["bitfinex-derivatives","BTCF0:USTF0",1730161594148,0.15767425,69905.0,69904.0,0.79668478]
["bitfinex-derivatives","BTCF0:USTF0",1730161594344,0.15767425,69905.0,69904.0,0.815353]
["bitfinex-derivatives","BTCF0:USTF0",1730161595255,0.15767425,69905.0,69904.0,1.33051696]
["bitfinex-derivatives","BTCF0:USTF0",1730161595463,0.11470584,69905.0,69904.0,1.33051696]
["bitfinex-derivatives","BTCF0:USTF0",1730161597261,0.04820584,69905.0,69904.0,1.33051696]
["bitfinex-derivatives","BTCF0:USTF0",1730161597654,0.04820584,69905.0,69904.0,1.33051804]
["bitfinex-derivatives","BTCF0:USTF0",1730161598460,0.04820584,69905.0,69904.0,1.03051804]
["bitfinex-derivatives","BTCF0:USTF0",1730161600061,0.04820584,69905.0,69904.0,0.94040181]
["bitfinex-derivatives","BTCF0:USTF0",1730161601365,0.04820584,69905.0,69904.0,1.30120181]
["bitfinex-derivatives","BTCF0:USTF0",1730161602162,0.04820584,69905.0,69904.0,1.30109697]
["bitfinex-derivatives","BTCF0:USTF0",1730161605161,0.04820584,69905.0,69904.0,1.66109697]
["bitfinex-derivatives","BTCF0:USTF0",1730161611771,0.04820584,69905.0,69904.0,0.87193697]
["bitfinex-derivatives","BTCF0:USTF0",1730161613653,0.04820584,69905.0,69904.0,0.95769988]
["bitfinex-derivatives","BTCF0:USTF0",1730161614262,0.04820584,69905.0,69904.0,0.87193697]
["bitfinex-derivatives","BTCF0:USTF0",1730161614468,0.04820584,69905.0,69904.0,0.95761768]
["bitfinex-derivatives","BTCF0:USTF0",1730161615264,0.04820584,69905.0,69904.0,0.87193697]
["bitfinex-derivatives","BTCF0:USTF0",1730161615769,0.04820584,69905.0,69904.0,0.87413573]
["bitfinex-derivatives","BTCF0:USTF0",1730161616171,0.04820584,69905.0,69904.0,0.98387715]
["bitfinex-derivatives","BTCF0:USTF0",1730161617261,0.04820584,69905.0,69904.0,0.98087715]
["bitfinex-derivatives","BTCF0:USTF0",1730161617457,0.04820584,69905.0,69904.0,0.98487715]
["bitfinex-derivatives","BTCF0:USTF0",1730161617657,0.04820584,69905.0,69904.0,0.98687715]
["bitfinex-derivatives","BTCF0:USTF0",1730161618268,0.04920584,69905.0,69904.0,0.98787715]
["bitfinex-derivatives","BTCF0:USTF0",1730161618667,0.04920584,69905.0,69904.0,0.98987715]
["bitfinex-derivatives","BTCF0:USTF0",1730161620669,0.04920584,69905.0,69904.0,0.94254614]
["bitfinex-derivatives","BTCF0:USTF0",1730161621967,0.0832,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161622159,0.0832,69913.0,69912.0,0.71537518]
["bitfinex-derivatives","BTCF0:USTF0",1730161622567,0.0832,69913.0,69912.0,0.76262551]
["bitfinex-derivatives","BTCF0:USTF0",1730161623560,0.0852,69913.0,69912.0,0.65434088]
["bitfinex-derivatives","BTCF0:USTF0",1730161623770,0.0852,69913.0,69912.0,0.76357513]
["bitfinex-derivatives","BTCF0:USTF0",1730161624276,0.0872,69913.0,69912.0,0.76357513]
["bitfinex-derivatives","BTCF0:USTF0",1730161625871,0.0459,69913.0,69912.0,0.90107159]
["bitfinex-derivatives","BTCF0:USTF0",1730161626066,0.0434,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730161626422,0.0434,69923.0,69922.0,0.29353088]
["bitfinex-derivatives","BTCF0:USTF0",1730161626763,0.0434,69923.0,69922.0,0.76241196]
["bitfinex-derivatives","BTCF0:USTF0",1730161626968,0.0021457,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730161627173,0.0021457,69924.0,69923.0,0.15603342]
["bitfinex-derivatives","BTCF0:USTF0",1730161627870,0.0021457,69924.0,69923.0,0.26484276]
["bitfinex-derivatives","BTCF0:USTF0",1730161628176,0.0021457,69924.0,69923.0,0.15603342]
["bitfinex-derivatives","BTCF0:USTF0",1730161628676,0.0111457,69924.0,69923.0,0.15703342]
["bitfinex-derivatives","BTCF0:USTF0",1730161629573,0.0171457,69924.0,69923.0,0.15765066]
["bitfinex-derivatives","BTCF0:USTF0",1730161629781,0.0171457,69924.0,69923.0,0.24340582]
["bitfinex-derivatives","BTCF0:USTF0",1730161629969,0.0171457,69924.0,69923.0,0.60340582]
["bitfinex-derivatives","BTCF0:USTF0",1730161630373,0.0171457,69924.0,69923.0,0.51765066]
["bitfinex-derivatives","BTCF0:USTF0",1730161630676,0.0171457,69924.0,69923.0,0.24140582]
["bitfinex-derivatives","BTCF0:USTF0",1730161630677,0.0031457,69924.0,69923.0,0.24140582]
["bitfinex-derivatives","BTCF0:USTF0",1730161631068,0.0031457,69924.0,69923.0,0.15565066]
["bitfinex-derivatives","BTCF0:USTF0",1730161632672,0.0031457,69924.0,69923.0,0.15562989]
["bitfinex-derivatives","BTCF0:USTF0",1730161632973,0.0031457,69924.0,69923.0,0.17624389]
["bitfinex-derivatives","BTCF0:USTF0",1730161633666,0.001,69924.0,69923.0,0.26199905]
["bitfinex-derivatives","BTCF0:USTF0",1730161633872,0.001,69924.0,69923.0,0.17624389]
["bitfinex-derivatives","BTCF0:USTF0",1730161634277,0.001,69924.0,69923.0,0.28480539]
["bitfinex-derivatives","BTCF0:USTF0",1730161636070,0.001,69924.0,69923.0,0.17624389]
["bitfinex-derivatives","BTCF0:USTF0",1730161637081,0.001,69924.0,69923.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1730161637287,0.001,69924.0,69923.0,0.17638252]
["bitfinex-derivatives","BTCF0:USTF0",1730161641769,0.001,69924.0,69923.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1730161644288,0.001,69924.0,69923.0,0.17629225]
["bitfinex-derivatives","BTCF0:USTF0",1730161645973,0.002,69924.0,69923.0,0.18229225]
["bitfinex-derivatives","BTCF0:USTF0",1730161646374,0.001,69924.0,69923.0,0.18229225]
["bitfinex-derivatives","BTCF0:USTF0",1730161646584,0.002,69924.0,69923.0,0.18829225]
["bitfinex-derivatives","BTCF0:USTF0",1730161648483,0.002,69924.0,69923.0,0.29712939]
["bitfinex-derivatives","BTCF0:USTF0",1730161648989,0.044,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730161649183,0.044,69934.0,69933.0,0.36456946]
["bitfinex-derivatives","BTCF0:USTF0",1730161649780,0.044,69934.0,69933.0,0.27327447]
["bitfinex-derivatives","BTCF0:USTF0",1730161650386,0.048,69934.0,69933.0,0.27327447]
["bitfinex-derivatives","BTCF0:USTF0",1730161651081,0.048,69934.0,69933.0,0.15570429]
["bitfinex-derivatives","BTCF0:USTF0",1730161651282,0.048,69934.0,69933.0,0.29320075]
["bitfinex-derivatives","BTCF0:USTF0",1730161651485,0.051,69934.0,69933.0,0.29320075]
["bitfinex-derivatives","BTCF0:USTF0",1730161652298,0.05,69934.0,69933.0,0.29320075]
["bitfinex-derivatives","BTCF0:USTF0",1730161652585,0.05,69934.0,69933.0,0.24591955]
["bitfinex-derivatives","BTCF0:USTF0",1730161653282,0.049,69934.0,69933.0,0.24591955]
["bitfinex-derivatives","BTCF0:USTF0",1730161655178,0.049,69934.0,69933.0,0.33159476]
["bitfinex-derivatives","BTCF0:USTF0",1730161655394,0.049,69934.0,69933.0,0.24591955]
["bitfinex-derivatives","BTCF0:USTF0",1730161655584,0.049,69934.0,69933.0,0.24597437]
["bitfinex-derivatives","BTCF0:USTF0",1730161656590,0.048,69934.0,69933.0,0.24597437]
["bitfinex-derivatives","BTCF0:USTF0",1730161656995,0.048,69934.0,69933.0,0.15575911]
["bitfinex-derivatives","BTCF0:USTF0",1730161657185,0.20259626,69934.0,69933.0,0.02457711]
["bitfinex-derivatives","BTCF0:USTF0",1730161657492,0.20259626,69934.0,69932.0,0.07153726]
["bitfinex-derivatives","BTCF0:USTF0",1730161657493,0.064382,69933.0,69932.0,0.07153726]
["bitfinex-derivatives","BTCF0:USTF0",1730161657897,0.064383,69932.0,69931.0,0.07153726]
["bitfinex-derivatives","BTCF0:USTF0",1730161658194,0.064383,69932.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730161663797,0.064383,69932.0,69931.0,0.13593617]
["bitfinex-derivatives","BTCF0:USTF0",1730161666396,0.044,69934.0,69932.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730161666797,0.044,69934.0,69932.0,0.13593417]
["bitfinex-derivatives","BTCF0:USTF0",1730161667594,0.046,69934.0,69932.0,0.13593417]
["bitfinex-derivatives","BTCF0:USTF0",1730161667795,0.4068,69934.0,69932.0,0.13593417]
["bitfinex-derivatives","BTCF0:USTF0",1730161667997,0.4088,69934.0,69932.0,0.07155217]
["bitfinex-derivatives","BTCF0:USTF0",1730161668207,0.4088,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730161669114,0.048,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730161669407,0.4088,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730161670306,0.4068,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730161670508,0.473181,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730161671110,0.473181,69934.0,69933.0,0.13593417]
["bitfinex-derivatives","BTCF0:USTF0",1730161672010,0.473181,69934.0,69928.0,0.07155217]
["bitfinex-derivatives","BTCF0:USTF0",1730161672011,0.064382,69933.0,69928.0,0.07155217]
["bitfinex-derivatives","BTCF0:USTF0",1730161672210,0.064382,69933.0,69925.0,0.07152301]
["bitfinex-derivatives","BTCF0:USTF0",1730161672211,0.064389,69926.0,69925.0,0.07152301]
["bitfinex-derivatives","BTCF0:USTF0",1730161672403,0.06439,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730161672600,0.51540526,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730161673097,0.55630526,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730161674003,0.55630526,69924.0,69923.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730161674203,0.55830526,69924.0,69923.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1730161674408,0.98734526,69924.0,69917.0,0.00214523]
["bitfinex-derivatives","BTCF0:USTF0",1730161674715,0.51541126,69918.0,69917.0,0.00214523]
["bitfinex-derivatives","BTCF0:USTF0",1730161675013,0.51541126,69918.0,69903.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730161675014,0.064406,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730161675210,0.25538126,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730161675909,0.62009526,69909.0,69901.0,0.36294584]
["bitfinex-derivatives","BTCF0:USTF0",1730161676106,0.09021526,69903.0,69902.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730161676498,0.425209,69904.0,69902.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730161676799,0.425209,69904.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730161677403,0.425209,69904.0,69903.0,0.15462526]
["bitfinex-derivatives","BTCF0:USTF0",1730161677814,0.426209,69904.0,69903.0,0.15462526]
["bitfinex-derivatives","BTCF0:USTF0",1730161678304,0.427209,69904.0,69903.0,0.16062526]
["bitfinex-derivatives","BTCF0:USTF0",1730161678508,0.3628,69904.0,69903.0,0.16062526]
["bitfinex-derivatives","BTCF0:USTF0",1730161679203,0.3628,69904.0,69903.0,0.20340061]
["bitfinex-derivatives","BTCF0:USTF0",1730161679404,0.3628,69904.0,69903.0,0.21540061]
["bitfinex-derivatives","BTCF0:USTF0",1730161680704,0.3628,69904.0,69903.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1730161681410,0.427209,69904.0,69903.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1730161681610,0.51742426,69904.0,69903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730161681808,0.94658426,69904.0,69903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730161682018,0.98628426,69904.0,69903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730161682211,0.3628,69904.0,69903.0,0.10821526]
["bitfinex-derivatives","BTCF0:USTF0",1730161682407,0.3628,69904.0,69903.0,0.17262526]
["bitfinex-derivatives","BTCF0:USTF0",1730161682917,0.002,69904.0,69903.0,0.21540061]
["bitfinex-derivatives","BTCF0:USTF0",1730161683211,0.002,69904.0,69903.0,0.17762526]
["bitfinex-derivatives","BTCF0:USTF0",1730161684419,0.002,69904.0,69903.0,0.22494229]
["bitfinex-derivatives","BTCF0:USTF0",1730161685004,0.002,69904.0,69903.0,0.30784229]
["bitfinex-derivatives","BTCF0:USTF0",1730161685212,0.002,69904.0,69903.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1730161686121,0.002,69904.0,69903.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1730161687023,0.002,69904.0,69903.0,0.62057993]
["bitfinex-derivatives","BTCF0:USTF0",1730161687220,0.1008,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730161687420,0.1008,69913.0,69912.0,0.24467776]
["bitfinex-derivatives","BTCF0:USTF0",1730161687833,0.1008,69913.0,69912.0,0.20193429]
["bitfinex-derivatives","BTCF0:USTF0",1730161688710,0.08505482,69919.0,69912.0,0.20193429]
["bitfinex-derivatives","BTCF0:USTF0",1730161688926,0.10068,69918.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161689523,0.08505482,69919.0,69913.0,0.04274953]
["bitfinex-derivatives","BTCF0:USTF0",1730161689720,0.02065982,69919.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730161690027,0.3608,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161692625,0.3628,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161693320,0.3628,69920.0,69919.0,0.10714453]
["bitfinex-derivatives","BTCF0:USTF0",1730161693623,0.002,69920.0,69919.0,0.10714453]
["bitfinex-derivatives","BTCF0:USTF0",1730161693821,0.002,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161694930,0.002,69920.0,69919.0,0.10717053]
["bitfinex-derivatives","BTCF0:USTF0",1730161695330,0.002,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161695623,0.002,69920.0,69919.0,0.10717806]
["bitfinex-derivatives","BTCF0:USTF0",1730161696224,0.002,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161703040,0.002,69920.0,69919.0,0.15642948]
["bitfinex-derivatives","BTCF0:USTF0",1730161704045,0.002,69920.0,69919.0,0.13579635]
["bitfinex-derivatives","BTCF0:USTF0",1730161704743,0.066394,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161705340,0.065394,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161705742,0.001,69920.0,69915.0,0.07140135]
["bitfinex-derivatives","BTCF0:USTF0",1730161705938,0.001,69920.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161705939,0.064396,69918.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730161706143,0.13753229,69917.0,69914.0,0.07140135]
["bitfinex-derivatives","BTCF0:USTF0",1730161706346,0.0644,69914.0,69912.0,0.13580235]
["bitfinex-derivatives","BTCF0:USTF0",1730161706946,0.0644,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730161708348,0.13753229,69917.0,69913.0,0.07140135]
["bitfinex-derivatives","BTCF0:USTF0",1730161708545,0.13753229,69917.0,69914.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161709354,0.13753229,69917.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161709955,0.064398,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161710249,0.425198,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161710436,0.51545196,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730161710639,0.51545196,69916.0,69915.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730161712052,0.51545196,69916.0,69915.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1730161712347,0.51545196,69916.0,69915.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730161714239,0.45105396,69916.0,69915.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730161714446,0.08496524,69920.0,69915.0,0.16915945]
["bitfinex-derivatives","BTCF0:USTF0",1730161714650,0.08496524,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161715546,0.08596524,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161715754,0.08696524,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161716141,0.08596524,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161716341,0.08696524,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161720256,0.12317124,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161722756,0.02257124,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161724253,0.08696524,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161726051,0.1772192,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161729756,0.2778192,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161736665,0.2778192,69920.0,69919.0,0.13579635]
["bitfinex-derivatives","BTCF0:USTF0",1730161736972,0.2778192,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161739160,0.2778192,69920.0,69919.0,0.13579635]
["bitfinex-derivatives","BTCF0:USTF0",1730161740172,0.2778192,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161742768,0.6386192,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161746471,0.2778192,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161746675,0.6386192,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161747178,0.54836524,69920.0,69919.0,0.13579635]
["bitfinex-derivatives","BTCF0:USTF0",1730161747369,0.48397124,69920.0,69919.0,0.22737792]
["bitfinex-derivatives","BTCF0:USTF0",1730161747574,0.48385124,69920.0,69919.0,0.13598569]
["bitfinex-derivatives","BTCF0:USTF0",1730161747771,0.48385124,69920.0,69919.0,0.15596684]
["bitfinex-derivatives","BTCF0:USTF0",1730161748195,0.54824524,69920.0,69919.0,0.15596684]
["bitfinex-derivatives","BTCF0:USTF0",1730161748486,0.44776524,69920.0,69919.0,0.15596684]
["bitfinex-derivatives","BTCF0:USTF0",1730161748672,0.54824524,69920.0,69919.0,0.15596684]
["bitfinex-derivatives","BTCF0:USTF0",1730161749378,0.54824524,69920.0,69919.0,0.1558274]
["bitfinex-derivatives","BTCF0:USTF0",1730161749967,0.54824524,69920.0,69919.0,0.15582773]
["bitfinex-derivatives","BTCF0:USTF0",1730161750171,0.6384992,69920.0,69919.0,0.15582773]
["bitfinex-derivatives","BTCF0:USTF0",1730161750676,0.6384992,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730161753385,0.064395,69919.0,69918.0,0.0715806]
["bitfinex-derivatives","BTCF0:USTF0",1730161753681,0.064399,69915.0,69914.0,0.0715806]
["bitfinex-derivatives","BTCF0:USTF0",1730161753983,0.064399,69915.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730161753984,0.064411,69905.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730161754280,0.51546496,69905.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730161754788,0.51546496,69905.0,69904.0,0.15647003]
["bitfinex-derivatives","BTCF0:USTF0",1730161754987,0.425211,69905.0,69904.0,0.15647003]
["bitfinex-derivatives","BTCF0:USTF0",1730161755176,0.51646496,69905.0,69904.0,0.16847003]
["bitfinex-derivatives","BTCF0:USTF0",1730161755377,0.51646496,69905.0,69904.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1730161755577,0.51646496,69905.0,69904.0,0.14795734]
["bitfinex-derivatives","BTCF0:USTF0",1730161756277,0.51646496,69905.0,69904.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1730161756586,0.63882766,69905.0,69904.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1730161760685,0.63882766,69905.0,69904.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730161760887,0.63882766,69905.0,69904.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1730161761088,1.06798766,69905.0,69904.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730161761298,1.15824162,69905.0,69904.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730161761479,1.06798766,69905.0,69904.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730161764896,0.5485737,69905.0,69904.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730161765897,0.5485737,69905.0,69904.0,0.13228846]
["bitfinex-derivatives","BTCF0:USTF0",1730161765898,0.527731,69905.0,69904.0,0.13228846]
["bitfinex-derivatives","BTCF0:USTF0",1730161766192,0.527731,69905.0,69904.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1730161766589,0.527731,69905.0,69904.0,0.13223491]
["bitfinex-derivatives","BTCF0:USTF0",1730161766989,0.527731,69905.0,69904.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1730161767796,0.527731,69905.0,69904.0,0.13223503]
["bitfinex-derivatives","BTCF0:USTF0",1730161767995,0.527731,69905.0,69904.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1730161775192,0.166931,69905.0,69904.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1730161776398,0.166931,69905.0,69904.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730161779593,0.166931,69905.0,69904.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1730161780501,0.166931,69905.0,69904.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730161790719,0.002,69905.0,69904.0,0.11525396]
["bitfinex-derivatives","BTCF0:USTF0",1730161790901,0.002,69905.0,69904.0,0.35590522]
["bitfinex-derivatives","BTCF0:USTF0",1730161791097,0.002,69905.0,69904.0,0.26998435]
["bitfinex-derivatives","BTCF0:USTF0",1730161791399,0.002,69905.0,69904.0,0.17961486]
["bitfinex-derivatives","BTCF0:USTF0",1730161791611,0.09225396,69905.0,69904.0,0.17961486]
["bitfinex-derivatives","BTCF0:USTF0",1730161791807,0.15666196,69905.0,69904.0,0.265467]
["bitfinex-derivatives","BTCF0:USTF0",1730161792025,0.15666196,69905.0,69904.0,0.11520586]
["bitfinex-derivatives","BTCF0:USTF0",1730161793700,0.066408,69905.0,69904.0,0.17961486]
["bitfinex-derivatives","BTCF0:USTF0",1730161793913,0.002,69905.0,69904.0,0.17961486]
["bitfinex-derivatives","BTCF0:USTF0",1730161795116,0.15666196,69905.0,69904.0,0.17961486]
["bitfinex-derivatives","BTCF0:USTF0",1730161795819,0.15666196,69905.0,69904.0,0.18099523]
["bitfinex-derivatives","BTCF0:USTF0",1730161796118,0.25706196,69905.0,69904.0,0.18099523]
["bitfinex-derivatives","BTCF0:USTF0",1730161797915,0.19265396,69905.0,69904.0,0.18099523]
["bitfinex-derivatives","BTCF0:USTF0",1730161799619,0.19265396,69905.0,69904.0,0.25258653]
["bitfinex-derivatives","BTCF0:USTF0",1730161800118,0.19265396,69905.0,69904.0,0.25258612]
["bitfinex-derivatives","BTCF0:USTF0",1730161800319,0.19265396,69905.0,69904.0,0.11658623]
["bitfinex-derivatives","BTCF0:USTF0",1730161800506,0.29388091,69905.0,69886.0,0.33461439]
["bitfinex-derivatives","BTCF0:USTF0",1730161800830,0.09025396,69896.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730161801005,0.09025396,69896.0,69888.0,0.09025396]
["bitfinex-derivatives","BTCF0:USTF0",1730161801006,0.28173487,69896.0,69886.0,0.33461439]
["bitfinex-derivatives","BTCF0:USTF0",1730161801207,0.09025396,69897.0,69886.0,0.33461439]
["bitfinex-derivatives","BTCF0:USTF0",1730161801208,0.09025396,69890.0,69886.0,0.33461439]
["bitfinex-derivatives","BTCF0:USTF0",1730161801404,0.1321539,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161802403,0.1321539,69889.0,69888.0,0.20197132]
["bitfinex-derivatives","BTCF0:USTF0",1730161802819,0.1321539,69889.0,69888.0,0.20297132]
["bitfinex-derivatives","BTCF0:USTF0",1730161802820,0.1331539,69889.0,69888.0,0.20297132]
["bitfinex-derivatives","BTCF0:USTF0",1730161803209,0.19248091,69889.0,69888.0,0.20297132]
["bitfinex-derivatives","BTCF0:USTF0",1730161803915,0.19348091,69889.0,69888.0,0.20297132]
["bitfinex-derivatives","BTCF0:USTF0",1730161805910,0.37938004,69889.0,69888.0,0.20297132]
["bitfinex-derivatives","BTCF0:USTF0",1730161806432,0.18789913,69889.0,69888.0,0.20297132]
["bitfinex-derivatives","BTCF0:USTF0",1730161806811,0.002,69889.0,69888.0,0.20297132]
["bitfinex-derivatives","BTCF0:USTF0",1730161807826,0.002,69889.0,69888.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1730161808717,0.066423,69889.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161808916,0.427223,69889.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161810010,0.426223,69889.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161810216,0.427223,69889.0,69888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161810622,0.426223,69889.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161810823,0.427223,69889.0,69888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730161811822,0.426223,69889.0,69888.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1730161812020,0.427223,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161812716,0.3628,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161812918,0.46312,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161817009,0.3628,69889.0,69888.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730161817214,0.63909808,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161818521,0.27829808,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161819225,0.17797808,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161820722,0.17797808,69889.0,69888.0,0.493664]
["bitfinex-derivatives","BTCF0:USTF0",1730161821320,0.002,69889.0,69888.0,0.493664]
["bitfinex-derivatives","BTCF0:USTF0",1730161823027,0.002,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161828033,0.13954732,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161828235,0.20397032,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730161829226,0.37500571,69889.0,69877.0,0.35496355]
["bitfinex-derivatives","BTCF0:USTF0",1730161829431,0.18569122,69886.0,69882.0,0.13754732]
["bitfinex-derivatives","BTCF0:USTF0",1730161829725,0.17103539,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730161830327,0.11804307,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730161830725,0.37300871,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730161831037,0.37300871,69885.0,69884.0,0.03672274]
["bitfinex-derivatives","BTCF0:USTF0",1730161831735,0.30958271,69885.0,69877.0,0.35496355]
["bitfinex-derivatives","BTCF0:USTF0",1730161831942,0.13754732,69880.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161832238,0.20654307,69879.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730161832439,0.17103539,69878.0,69871.0,0.38153564]
["bitfinex-derivatives","BTCF0:USTF0",1730161832628,0.17103539,69877.0,69871.0,0.38153564]
["bitfinex-derivatives","BTCF0:USTF0",1730161832830,0.17103539,69876.0,69875.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730161833025,0.11804307,69876.0,69875.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730161834330,0.11904307,69876.0,69875.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730161834838,0.12004307,69876.0,69875.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730161836335,0.002,69876.0,69875.0,0.16180488]
["bitfinex-derivatives","BTCF0:USTF0",1730161837434,0.0885,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730161837643,0.0885,69879.0,69878.0,0.16180188]
["bitfinex-derivatives","BTCF0:USTF0",1730161838542,0.0895,69879.0,69878.0,0.16180188]
["bitfinex-derivatives","BTCF0:USTF0",1730161839331,0.0905,69879.0,69878.0,0.16280188]
["bitfinex-derivatives","BTCF0:USTF0",1730161840236,0.154932,69879.0,69878.0,0.09836888]
["bitfinex-derivatives","BTCF0:USTF0",1730161840439,0.154932,69879.0,69878.0,0.16984779]
["bitfinex-derivatives","BTCF0:USTF0",1730161840637,0.200932,69879.0,69878.0,0.16984779]
["bitfinex-derivatives","BTCF0:USTF0",1730161840838,0.200932,69879.0,69878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161841839,0.200932,69879.0,69874.0,0.05718197]
["bitfinex-derivatives","BTCF0:USTF0",1730161841840,0.42932,69878.0,69874.0,0.05718197]
["bitfinex-derivatives","BTCF0:USTF0",1730161842035,0.27509464,69875.0,69860.0,0.08578425]
["bitfinex-derivatives","BTCF0:USTF0",1730161842344,0.06445,69859.0,69858.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730161842536,0.16469,69859.0,69858.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730161842846,0.064451,69858.0,69857.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730161844342,0.1336499,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161844844,0.13362496,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161845444,0.03254673,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161845649,0.03354673,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161849444,0.03437275,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161850743,0.13461275,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161851338,0.03437275,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161851543,0.002,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161852745,0.002,69858.0,69857.0,0.494891]
["bitfinex-derivatives","BTCF0:USTF0",1730161853047,0.002,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161858862,0.002,69858.0,69857.0,0.16126894]
["bitfinex-derivatives","BTCF0:USTF0",1730161859358,0.002,69858.0,69857.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730161860753,0.427251,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161862664,0.44745899,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161865960,0.58500631,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161866464,0.61690215,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730161868861,0.61690215,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161869162,0.41490383,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161870055,0.51506383,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161870260,0.65261115,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161870859,0.65331989,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161871066,0.55315989,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161871263,0.65331989,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161872567,0.55315989,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161872770,0.65331989,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161873365,0.65334215,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161874158,0.62071531,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161875665,0.68516631,69858.0,69857.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730161881072,1.16585317,69858.0,69851.0,0.13754732]
["bitfinex-derivatives","BTCF0:USTF0",1730161881466,1.06569317,69858.0,69851.0,0.13754732]
["bitfinex-derivatives","BTCF0:USTF0",1730161881779,0.164613,69857.0,69856.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730161884163,0.166613,69857.0,69856.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730161885375,0.10216,69857.0,69850.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730161885677,0.064461,69848.0,69847.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1730161885871,0.064461,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730161885872,0.10078627,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730161886074,0.13344886,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730161887477,0.13444886,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730161887879,0.13544886,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730161889478,0.13544886,69848.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161889479,0.064465,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161889686,0.33483491,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161890574,0.30217232,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161890781,0.23870732,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161891088,0.10216,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161892183,0.002,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161892374,0.10216,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161893375,0.12218049,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161893888,0.18664449,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161894380,0.32419181,69844.0,69843.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730161897686,0.32419181,69844.0,69840.0,0.06870878]
["bitfinex-derivatives","BTCF0:USTF0",1730161897687,0.48630623,69844.0,69840.0,0.06870878]
["bitfinex-derivatives","BTCF0:USTF0",1730161897888,0.064466,69842.0,69841.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1730161898086,0.17519563,69842.0,69841.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1730161899696,0.17619563,69842.0,69841.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1730161900191,0.17719563,69842.0,69841.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1730161901280,0.22855276,69842.0,69841.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1730161901489,0.17716797,69842.0,69841.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1730161902989,0.064467,69841.0,69840.0,0.06870878]
["bitfinex-derivatives","BTCF0:USTF0",1730161903195,0.17516897,69841.0,69840.0,0.06870878]
["bitfinex-derivatives","BTCF0:USTF0",1730161903680,0.06447,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161903992,0.11070197,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161904201,0.25322107,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161904495,0.11070197,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161904696,0.25322107,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161905697,0.001,69838.0,69837.0,0.16506708]
["bitfinex-derivatives","BTCF0:USTF0",1730161907295,0.002,69838.0,69837.0,0.16506708]
["bitfinex-derivatives","BTCF0:USTF0",1730161909600,0.002,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161910406,0.002,69838.0,69837.0,0.16506708]
["bitfinex-derivatives","BTCF0:USTF0",1730161912301,0.06647,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161912692,0.17687147,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161913502,0.33363087,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161914302,0.26916087,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161914500,0.1637904,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161914806,0.11240147,69838.0,69837.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1730161916308,0.11240147,69838.0,69836.0,0.09033433]
["bitfinex-derivatives","BTCF0:USTF0",1730161916503,0.11040147,69837.0,69836.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1730161918307,0.11140147,69837.0,69836.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1730161918715,0.11240147,69837.0,69836.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1730161919618,0.18980729,69837.0,69836.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1730161919915,0.26947244,69837.0,69836.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1730161920116,0.11240147,69837.0,69836.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1730161920308,0.17687247,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730161920708,0.064473,69835.0,69834.0,0.07157971]
["bitfinex-derivatives","BTCF0:USTF0",1730161921014,0.064473,69835.0,69830.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730161921015,0.164553,69835.0,69833.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1730161921313,0.164553,69835.0,69834.0,0.05730598]
["bitfinex-derivatives","BTCF0:USTF0",1730161922214,0.165553,69835.0,69834.0,0.05730598]
["bitfinex-derivatives","BTCF0:USTF0",1730161922410,0.064473,69834.0,69833.0,0.05730598]
["bitfinex-derivatives","BTCF0:USTF0",1730161922716,0.064474,69833.0,69832.0,0.05730598]
["bitfinex-derivatives","BTCF0:USTF0",1730161923513,0.064474,69833.0,69832.0,0.12178098]
["bitfinex-derivatives","BTCF0:USTF0",1730161923706,0.064474,69833.0,69832.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1730161923907,0.065474,69833.0,69832.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1730161924512,0.066474,69833.0,69832.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1730161925313,0.066474,69833.0,69831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730161925314,0.064475,69832.0,69831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730161925509,0.064475,69832.0,69831.0,0.109976]
["bitfinex-derivatives","BTCF0:USTF0",1730161926823,0.065475,69832.0,69831.0,0.109976]
["bitfinex-derivatives","BTCF0:USTF0",1730161927230,0.15680933,69832.0,69831.0,0.109976]
["bitfinex-derivatives","BTCF0:USTF0",1730161927418,0.15680933,69832.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730161927813,0.26558968,69832.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730161932326,0.26557283,69832.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730161933318,0.064477,69830.0,69829.0,0.00214785]
["bitfinex-derivatives","BTCF0:USTF0",1730161933518,0.1732405,69830.0,69829.0,0.00214785]
["bitfinex-derivatives","BTCF0:USTF0",1730161934228,0.17329843,69830.0,69829.0,0.06662585]
["bitfinex-derivatives","BTCF0:USTF0",1730161934525,0.17529843,69830.0,69829.0,0.06662585]
["bitfinex-derivatives","BTCF0:USTF0",1730161935316,0.06448,69827.0,69826.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730161935520,0.36359576,69827.0,69826.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730161935712,0.25477433,69827.0,69826.0,0.16260827]
["bitfinex-derivatives","BTCF0:USTF0",1730161935913,0.61557433,69827.0,69826.0,0.24851417]
["bitfinex-derivatives","BTCF0:USTF0",1730161936114,0.61557433,69827.0,69826.0,0.16260827]
["bitfinex-derivatives","BTCF0:USTF0",1730161936621,0.61657433,69827.0,69826.0,0.16260827]
["bitfinex-derivatives","BTCF0:USTF0",1730161937025,0.61757433,69827.0,69826.0,0.09812827]
["bitfinex-derivatives","BTCF0:USTF0",1730161938122,0.61757433,69827.0,69825.0,0.0859059]
["bitfinex-derivatives","BTCF0:USTF0",1730161938328,0.61757433,69827.0,69826.0,0.0982051]
["bitfinex-derivatives","BTCF0:USTF0",1730161939034,0.61657433,69827.0,69826.0,0.0982051]
["bitfinex-derivatives","BTCF0:USTF0",1730161939234,0.61757433,69827.0,69826.0,0.0982051]
["bitfinex-derivatives","BTCF0:USTF0",1730161939627,0.61657433,69827.0,69826.0,0.0982051]
["bitfinex-derivatives","BTCF0:USTF0",1730161939924,0.61757433,69827.0,69826.0,0.0982051]
["bitfinex-derivatives","BTCF0:USTF0",1730161940820,0.61657433,69827.0,69826.0,0.0982051]
["bitfinex-derivatives","BTCF0:USTF0",1730161941023,0.61757433,69827.0,69826.0,0.0982051]
["bitfinex-derivatives","BTCF0:USTF0",1730161941231,0.61757433,69827.0,69826.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1730161941232,0.72876093,69827.0,69826.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1730161941427,0.064482,69825.0,69824.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1730161941624,0.09033433,69826.0,69823.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1730161941927,0.15481733,69824.0,69823.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1730161942121,0.064484,69823.0,69822.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1730161942427,0.15481833,69823.0,69822.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1730161942629,0.48465228,69827.0,69822.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1730161942630,0.44917228,69827.0,69826.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1730161942929,0.44713227,69827.0,69826.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1730161943126,0.44613227,69827.0,69826.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1730161943327,0.54609227,69827.0,69826.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1730161944034,0.44613227,69827.0,69826.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1730161944234,0.54709227,69827.0,69826.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1730161944630,0.6374266,69827.0,69826.0,0.11604073]
["bitfinex-derivatives","BTCF0:USTF0",1730161944939,0.6374266,69827.0,69826.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1730161946135,0.6384266,69827.0,69826.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1730161947623,0.064482,69825.0,69824.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1730161947837,0.064482,69825.0,69824.0,0.17012881]
["bitfinex-derivatives","BTCF0:USTF0",1730161948226,0.064482,69825.0,69824.0,0.17011183]
["bitfinex-derivatives","BTCF0:USTF0",1730161948540,0.064482,69825.0,69824.0,0.0985521]
["bitfinex-derivatives","BTCF0:USTF0",1730161948738,0.064482,69825.0,69824.0,0.07155745]
["bitfinex-derivatives","BTCF0:USTF0",1730161948930,0.064482,69825.0,69824.0,0.17006069]
["bitfinex-derivatives","BTCF0:USTF0",1730161949126,0.065482,69825.0,69824.0,0.17006069]
["bitfinex-derivatives","BTCF0:USTF0",1730161949832,0.002,69825.0,69822.0,0.07156029]
["bitfinex-derivatives","BTCF0:USTF0",1730161950036,0.15481833,69823.0,69822.0,0.07156029]
["bitfinex-derivatives","BTCF0:USTF0",1730161950838,0.064489,69817.0,69816.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730161951041,0.31919592,69817.0,69816.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730161951828,0.31919592,69817.0,69816.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1730161952529,0.32019592,69817.0,69816.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1730161953128,0.32119592,69817.0,69816.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1730161955236,0.16637259,69817.0,69816.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1730161955645,0.06641259,69817.0,69816.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1730161957446,0.08647015,69817.0,69816.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1730161957840,0.02205756,69817.0,69816.0,0.20571356]
["bitfinex-derivatives","BTCF0:USTF0",1730161958837,0.002,69817.0,69816.0,0.29158753]
["bitfinex-derivatives","BTCF0:USTF0",1730161959239,0.002,69817.0,69816.0,0.20571356]
["bitfinex-derivatives","BTCF0:USTF0",1730161959840,0.002,69817.0,69816.0,0.32315026]
["bitfinex-derivatives","BTCF0:USTF0",1730161960238,0.002,69817.0,69816.0,0.20571356]
["bitfinex-derivatives","BTCF0:USTF0",1730161960549,0.002,69817.0,69816.0,0.32314881]
["bitfinex-derivatives","BTCF0:USTF0",1730161960738,0.09996,69820.0,69819.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1730161961044,0.09996,69820.0,69819.0,0.25334489]
["bitfinex-derivatives","BTCF0:USTF0",1730161961250,0.09996,69820.0,69819.0,0.339233]
["bitfinex-derivatives","BTCF0:USTF0",1730161961751,0.12006721,69820.0,69819.0,0.25334489]
["bitfinex-derivatives","BTCF0:USTF0",1730161962247,0.12106721,69820.0,69819.0,0.25334489]
["bitfinex-derivatives","BTCF0:USTF0",1730161962434,0.02110721,69820.0,69819.0,0.25334489]
["bitfinex-derivatives","BTCF0:USTF0",1730161962831,0.02110721,69820.0,69819.0,0.25434489]
["bitfinex-derivatives","BTCF0:USTF0",1730161962832,0.02210721,69820.0,69819.0,0.25434489]
["bitfinex-derivatives","BTCF0:USTF0",1730161963442,0.02210721,69820.0,69819.0,0.340233]
["bitfinex-derivatives","BTCF0:USTF0",1730161963740,0.002,69820.0,69819.0,0.340233]
["bitfinex-derivatives","BTCF0:USTF0",1730161963938,0.002,69820.0,69819.0,0.25434489]
["bitfinex-derivatives","BTCF0:USTF0",1730161964148,0.002,69820.0,69819.0,0.37176768]
["bitfinex-derivatives","BTCF0:USTF0",1730161964337,0.002,69820.0,69819.0,0.37175272]
["bitfinex-derivatives","BTCF0:USTF0",1730161966046,0.03709342,69820.0,69819.0,0.15582133]
["bitfinex-derivatives","BTCF0:USTF0",1730161966268,0.002,69820.0,69819.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1730161966552,0.06680845,69820.0,69819.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1730161967837,0.06680845,69820.0,69819.0,0.15582133]
["bitfinex-derivatives","BTCF0:USTF0",1730161969451,0.12742775,69820.0,69819.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1730161969646,0.2011319,69820.0,69819.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1730161970252,0.11079757,69820.0,69819.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1730161970749,0.11079757,69820.0,69819.0,0.15582133]
["bitfinex-derivatives","BTCF0:USTF0",1730161971452,0.11079677,69820.0,69819.0,0.15582133]
["bitfinex-derivatives","BTCF0:USTF0",1730161972345,0.06680845,69820.0,69819.0,0.15582133]
["bitfinex-derivatives","BTCF0:USTF0",1730161972745,0.3608,69829.0,69819.0,0.67583566]
["bitfinex-derivatives","BTCF0:USTF0",1730161972951,0.3608,69829.0,69828.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1730161973146,0.3608,69829.0,69828.0,0.16355421]
["bitfinex-derivatives","BTCF0:USTF0",1730161973348,0.3608,69829.0,69828.0,0.31210923]
["bitfinex-derivatives","BTCF0:USTF0",1730161973651,0.0998,69830.0,69829.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1730161973849,0.19013433,69830.0,69829.0,0.16355321]
["bitfinex-derivatives","BTCF0:USTF0",1730161974347,0.0998,69830.0,69829.0,0.16355321]
["bitfinex-derivatives","BTCF0:USTF0",1730161974555,0.02000233,69830.0,69829.0,0.24950823]
["bitfinex-derivatives","BTCF0:USTF0",1730161974739,0.0998,69832.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730161974943,0.0998,69832.0,69831.0,0.25388554]
["bitfinex-derivatives","BTCF0:USTF0",1730161975351,0.3608,69835.0,69834.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730161975553,0.4606,69835.0,69834.0,0.16354821]
["bitfinex-derivatives","BTCF0:USTF0",1730161975947,0.48123524,69835.0,69834.0,0.16354821]
["bitfinex-derivatives","BTCF0:USTF0",1730161976357,0.15695472,69836.0,69834.0,0.16354821]
["bitfinex-derivatives","BTCF0:USTF0",1730161976358,0.00214839,69836.0,69835.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730161976656,0.00214839,69836.0,69835.0,0.16354821]
["bitfinex-derivatives","BTCF0:USTF0",1730161977344,0.00214839,69836.0,69835.0,0.24940992]
["bitfinex-derivatives","BTCF0:USTF0",1730161977650,0.45113433,69836.0,69835.0,0.09907521]
["bitfinex-derivatives","BTCF0:USTF0",1730161977854,0.51560633,69836.0,69835.0,0.09907521]
["bitfinex-derivatives","BTCF0:USTF0",1730161978157,0.064473,69835.0,69834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730161978551,0.064473,69835.0,69834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730161979153,0.064473,69835.0,69834.0,0.13903013]
["bitfinex-derivatives","BTCF0:USTF0",1730161979353,0.0998,69835.0,69834.0,0.13603013]
["bitfinex-derivatives","BTCF0:USTF0",1730161979548,0.1008,69835.0,69834.0,0.16519623]
["bitfinex-derivatives","BTCF0:USTF0",1730161980350,0.166273,69835.0,69834.0,0.10272323]
["bitfinex-derivatives","BTCF0:USTF0",1730161980953,0.23226458,69835.0,69824.0,0.09109433]
["bitfinex-derivatives","BTCF0:USTF0",1730161981149,0.09033433,69832.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730161981355,0.28527391,69832.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730161982458,0.28627391,69832.0,69831.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730161982657,0.13146458,69832.0,69831.0,0.15681033]
["bitfinex-derivatives","BTCF0:USTF0",1730161982849,0.13146458,69832.0,69831.0,0.13231099]
["bitfinex-derivatives","BTCF0:USTF0",1730161982850,0.15914348,69832.0,69831.0,0.13231099]
["bitfinex-derivatives","BTCF0:USTF0",1730161983759,0.16014348,69832.0,69831.0,0.13231099]
["bitfinex-derivatives","BTCF0:USTF0",1730161984150,0.34542799,69832.0,69831.0,0.13231099]
["bitfinex-derivatives","BTCF0:USTF0",1730161984765,0.16014348,69832.0,69831.0,0.13231099]
["bitfinex-derivatives","BTCF0:USTF0",1730161985657,0.1601273,69832.0,69831.0,0.13231099]
["bitfinex-derivatives","BTCF0:USTF0",1730161985965,0.1087344,69832.0,69831.0,0.65224532]
["bitfinex-derivatives","BTCF0:USTF0",1730161986161,0.1087344,69832.0,69831.0,0.56191099]
["bitfinex-derivatives","BTCF0:USTF0",1730161987863,0.0513929,69840.0,69839.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1730161988058,0.46168,69848.0,69839.0,0.24513766]
["bitfinex-derivatives","BTCF0:USTF0",1730161988369,0.4606,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161989970,0.4626,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161990660,0.4606,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161990861,0.4656,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161991267,0.4626,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161991465,0.4646,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161991663,0.3648,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161992170,0.3628,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161992366,0.3638,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161997877,0.39147189,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161998374,0.3638,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730161999165,0.3638,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730162002563,0.3638,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730162003178,0.39147186,69848.0,69847.0,0.15479533]
["bitfinex-derivatives","BTCF0:USTF0",1730162003565,0.52190381,69848.0,69841.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730162003873,0.15810381,69847.0,69845.0,0.09033433]
["bitfinex-derivatives","BTCF0:USTF0",1730162004072,0.10672377,69846.0,69845.0,0.15479733]
["bitfinex-derivatives","BTCF0:USTF0",1730162005671,0.15810381,69846.0,69845.0,0.15479733]
["bitfinex-derivatives","BTCF0:USTF0",1730162006080,0.15810381,69846.0,69845.0,0.15579733]
["bitfinex-derivatives","BTCF0:USTF0",1730162007173,0.15810381,69846.0,69845.0,0.15679733]
["bitfinex-derivatives","BTCF0:USTF0",1730162008680,0.15810381,69846.0,69845.0,0.15579733]
["bitfinex-derivatives","BTCF0:USTF0",1730162008880,0.15910381,69846.0,69845.0,0.16379733]
["bitfinex-derivatives","BTCF0:USTF0",1730162010679,0.001,69846.0,69845.0,0.16379733]
["bitfinex-derivatives","BTCF0:USTF0",1730162011884,0.002,69846.0,69845.0,0.17079733]
["bitfinex-derivatives","BTCF0:USTF0",1730162012578,0.002,69846.0,69845.0,0.21368353]
["bitfinex-derivatives","BTCF0:USTF0",1730162012879,0.002,69846.0,69845.0,0.17079733]
["bitfinex-derivatives","BTCF0:USTF0",1730162013467,0.002,69846.0,69845.0,0.21368353]
["bitfinex-derivatives","BTCF0:USTF0",1730162013673,0.002,69846.0,69845.0,0.32459076]
["bitfinex-derivatives","BTCF0:USTF0",1730162013872,0.002,69846.0,69845.0,0.23425643]
["bitfinex-derivatives","BTCF0:USTF0",1730162014170,0.002,69846.0,69845.0,0.19137023]
["bitfinex-derivatives","BTCF0:USTF0",1730162014592,0.002,69846.0,69845.0,0.1010359]
["bitfinex-derivatives","BTCF0:USTF0",1730162014775,0.09233433,69846.0,69845.0,0.1233907]
["bitfinex-derivatives","BTCF0:USTF0",1730162014976,0.09233433,69846.0,69845.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1730162014977,0.15679633,69846.0,69845.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1730162015182,0.15679633,69846.0,69845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730162015380,0.18689633,69846.0,69845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730162016477,0.002,69846.0,69845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730162016677,0.002,69846.0,69845.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1730162018811,0.16011136,69846.0,69845.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1730162023386,0.46952886,69846.0,69845.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1730162023600,0.70605834,69846.0,69845.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1730162024388,0.52091136,69846.0,69845.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1730162025689,0.064464,69844.0,69842.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1730162025883,0.0315,69843.0,69842.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1730162027191,0.0325,69843.0,69842.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730162027385,0.0325,69843.0,69842.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730162028989,0.0315,69843.0,69842.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730162029289,0.0315,69843.0,69842.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730162030481,0.0315,69843.0,69842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162030482,0.095965,69843.0,69842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162030687,1.00871933,69843.0,69842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162030887,0.85392,69843.0,69835.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730162031191,0.51560633,69836.0,69835.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730162031392,0.61520633,69836.0,69835.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730162032292,0.61520633,69836.0,69835.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1730162032491,0.4604,69836.0,69835.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1730162033091,0.4604,69836.0,69835.0,0.095572]
["bitfinex-derivatives","BTCF0:USTF0",1730162033280,0.4614,69836.0,69835.0,0.097572]
["bitfinex-derivatives","BTCF0:USTF0",1730162034100,0.4624,69836.0,69835.0,0.097572]
["bitfinex-derivatives","BTCF0:USTF0",1730162040389,0.3628,69836.0,69835.0,0.097572]
["bitfinex-derivatives","BTCF0:USTF0",1730162040895,0.52092553,69836.0,69835.0,0.02027405]
["bitfinex-derivatives","BTCF0:USTF0",1730162041796,0.52092553,69836.0,69835.0,0.08474605]
["bitfinex-derivatives","BTCF0:USTF0",1730162043601,0.52092553,69836.0,69835.0,0.17508038]
["bitfinex-derivatives","BTCF0:USTF0",1730162043802,0.46953843,69836.0,69835.0,0.17508038]
["bitfinex-derivatives","BTCF0:USTF0",1730162045409,0.10873843,69836.0,69835.0,0.17508038]
["bitfinex-derivatives","BTCF0:USTF0",1730162045598,0.10873843,69836.0,69835.0,0.26541471]
["bitfinex-derivatives","BTCF0:USTF0",1730162045794,0.05138711,69837.0,69835.0,0.63054271]
["bitfinex-derivatives","BTCF0:USTF0",1730162045998,0.00148711,69837.0,69836.0,0.494032]
["bitfinex-derivatives","BTCF0:USTF0",1730162046196,0.46144,69847.0,69837.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730162046498,0.46144,69847.0,69846.0,0.15479633]
["bitfinex-derivatives","BTCF0:USTF0",1730162046499,0.46044,69847.0,69846.0,0.15479633]
["bitfinex-derivatives","BTCF0:USTF0",1730162046896,0.46044,69847.0,69846.0,0.10157742]
["bitfinex-derivatives","BTCF0:USTF0",1730162047803,0.46144,69847.0,69846.0,0.10157742]
["bitfinex-derivatives","BTCF0:USTF0",1730162048196,0.46044,69847.0,69846.0,0.10157742]
["bitfinex-derivatives","BTCF0:USTF0",1730162048395,0.46144,69847.0,69846.0,0.10157742]
["bitfinex-derivatives","BTCF0:USTF0",1730162048820,0.46244,69847.0,69846.0,0.10157742]
["bitfinex-derivatives","BTCF0:USTF0",1730162051511,0.3628,69847.0,69846.0,0.10157742]
["bitfinex-derivatives","BTCF0:USTF0",1730162052709,0.001,69847.0,69846.0,0.10257742]
["bitfinex-derivatives","BTCF0:USTF0",1730162053209,0.001,69847.0,69846.0,0.14550747]
["bitfinex-derivatives","BTCF0:USTF0",1730162053398,0.001,69847.0,69846.0,0.10257742]
["bitfinex-derivatives","BTCF0:USTF0",1730162053399,0.002,69847.0,69846.0,0.10257742]
["bitfinex-derivatives","BTCF0:USTF0",1730162054300,0.001,69847.0,69846.0,0.10257742]
["bitfinex-derivatives","BTCF0:USTF0",1730162054511,0.002,69847.0,69846.0,0.10357742]
["bitfinex-derivatives","BTCF0:USTF0",1730162055204,0.3628,69847.0,69846.0,0.10357742]
["bitfinex-derivatives","BTCF0:USTF0",1730162055911,0.52090245,69847.0,69846.0,0.09033433]
["bitfinex-derivatives","BTCF0:USTF0",1730162056097,0.52090245,69847.0,69846.0,0.15479633]
["bitfinex-derivatives","BTCF0:USTF0",1730162056303,0.52090245,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162056812,0.52090245,69847.0,69846.0,0.15479633]
["bitfinex-derivatives","BTCF0:USTF0",1730162057912,0.51990245,69847.0,69846.0,0.15479633]
["bitfinex-derivatives","BTCF0:USTF0",1730162058211,0.51990245,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162058808,0.51890245,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162059311,0.51890245,69847.0,69830.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730162059312,0.064467,69841.0,69830.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730162059510,0.3608,69839.0,69838.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1730162059714,0.51890245,69839.0,69838.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1730162060105,0.70422691,69839.0,69838.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1730162060506,0.70422691,69839.0,69838.0,0.15480433]
["bitfinex-derivatives","BTCF0:USTF0",1730162060717,0.70522691,69839.0,69838.0,0.15480433]
["bitfinex-derivatives","BTCF0:USTF0",1730162061804,0.51990245,69839.0,69838.0,0.15480433]
["bitfinex-derivatives","BTCF0:USTF0",1730162062006,0.52090245,69839.0,69838.0,0.15480433]
["bitfinex-derivatives","BTCF0:USTF0",1730162062207,0.52090245,69839.0,69838.0,0.09033433]
["bitfinex-derivatives","BTCF0:USTF0",1730162062405,0.16010245,69839.0,69838.0,0.24513866]
["bitfinex-derivatives","BTCF0:USTF0",1730162062602,0.16010621,69839.0,69838.0,0.24513866]
["bitfinex-derivatives","BTCF0:USTF0",1730162062815,0.10872661,69839.0,69838.0,0.24513866]
["bitfinex-derivatives","BTCF0:USTF0",1730162063011,0.10872661,69839.0,69838.0,0.46007972]
["bitfinex-derivatives","BTCF0:USTF0",1730162063823,0.3608,69847.0,69838.0,0.46007972]
["bitfinex-derivatives","BTCF0:USTF0",1730162063824,0.3608,69847.0,69838.0,1.07221864]
["bitfinex-derivatives","BTCF0:USTF0",1730162064013,0.3608,69847.0,69846.0,0.15479633]
["bitfinex-derivatives","BTCF0:USTF0",1730162064211,0.3608,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162064419,0.3608,69847.0,69846.0,0.20207523]
["bitfinex-derivatives","BTCF0:USTF0",1730162065017,0.3618,69847.0,69846.0,0.20207523]
["bitfinex-derivatives","BTCF0:USTF0",1730162065809,0.001,69847.0,69846.0,0.20207523]
["bitfinex-derivatives","BTCF0:USTF0",1730162066122,0.002,69847.0,69846.0,0.20807523]
["bitfinex-derivatives","BTCF0:USTF0",1730162067706,0.002,69847.0,69846.0,0.22818883]
["bitfinex-derivatives","BTCF0:USTF0",1730162070913,0.20283164,69847.0,69846.0,0.22818883]
["bitfinex-derivatives","BTCF0:USTF0",1730162071822,0.19394165,69847.0,69846.0,0.22818883]
["bitfinex-derivatives","BTCF0:USTF0",1730162072024,0.23791002,69847.0,69846.0,0.22818883]
["bitfinex-derivatives","BTCF0:USTF0",1730162072609,0.08104675,69847.0,69846.0,0.22818883]
["bitfinex-derivatives","BTCF0:USTF0",1730162073019,0.19397339,69847.0,69846.0,0.22818883]
["bitfinex-derivatives","BTCF0:USTF0",1730162073426,0.23794176,69847.0,69846.0,0.22818883]
["bitfinex-derivatives","BTCF0:USTF0",1730162073616,0.21865998,69847.0,69846.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730162073818,0.67159382,69847.0,69846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730162074017,0.064466,69842.0,69833.0,0.13976108]
["bitfinex-derivatives","BTCF0:USTF0",1730162074310,0.17118659,69841.0,69837.0,0.13761323]
["bitfinex-derivatives","BTCF0:USTF0",1730162074515,0.15809628,69840.0,69837.0,0.13761323]
["bitfinex-derivatives","BTCF0:USTF0",1730162074816,0.15809628,69839.0,69838.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1730162075022,0.15809628,69839.0,69833.0,0.00214785]
["bitfinex-derivatives","BTCF0:USTF0",1730162075023,0.46753129,69839.0,69836.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730162075225,0.15810798,69838.0,69836.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730162075422,0.10673129,69837.0,69836.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730162075724,0.064472,69836.0,69833.0,0.16276108]
["bitfinex-derivatives","BTCF0:USTF0",1730162076029,0.064472,69836.0,69833.0,0.01614785]
["bitfinex-derivatives","BTCF0:USTF0",1730162076030,0.17120429,69835.0,69833.0,0.01614785]
["bitfinex-derivatives","BTCF0:USTF0",1730162076326,0.15810798,69834.0,69833.0,0.08062185]
["bitfinex-derivatives","BTCF0:USTF0",1730162076512,0.10673129,69834.0,69833.0,0.08062185]
["bitfinex-derivatives","BTCF0:USTF0",1730162076824,0.10673129,69834.0,69833.0,0.06662185]
["bitfinex-derivatives","BTCF0:USTF0",1730162077224,0.13783129,69834.0,69833.0,0.06662185]
["bitfinex-derivatives","BTCF0:USTF0",1730162077429,0.13883129,69834.0,69833.0,0.07862185]
["bitfinex-derivatives","BTCF0:USTF0",1730162077729,0.13883129,69834.0,69833.0,0.08062185]
["bitfinex-derivatives","BTCF0:USTF0",1730162078518,0.13983129,69834.0,69833.0,0.08062185]
["bitfinex-derivatives","BTCF0:USTF0",1730162079036,0.0331,69834.0,69833.0,0.08062185]
["bitfinex-derivatives","BTCF0:USTF0",1730162079733,0.0331,69834.0,69833.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1730162081127,0.0331,69834.0,69833.0,0.21608723]
["bitfinex-derivatives","BTCF0:USTF0",1730162081830,0.002,69834.0,69833.0,0.21608723]
["bitfinex-derivatives","BTCF0:USTF0",1730162092431,0.002,69834.0,69833.0,0.16881288]
["bitfinex-derivatives","BTCF0:USTF0",1730162092931,0.04597745,69834.0,69833.0,0.16881288]
["bitfinex-derivatives","BTCF0:USTF0",1730162093119,0.002,69834.0,69833.0,0.16881288]
["bitfinex-derivatives","BTCF0:USTF0",1730162093326,0.10873885,69834.0,69833.0,0.16881288]
["bitfinex-derivatives","BTCF0:USTF0",1730162093523,0.10873877,69834.0,69833.0,0.16881288]
["bitfinex-derivatives","BTCF0:USTF0",1730162093924,0.25129877,69834.0,69833.0,0.16881288]
["bitfinex-derivatives","BTCF0:USTF0",1730162095136,0.10873877,69834.0,69833.0,0.16881288]
["bitfinex-derivatives","BTCF0:USTF0",1730162096333,0.10873877,69834.0,69833.0,0.25915176]
["bitfinex-derivatives","BTCF0:USTF0",1730162096334,0.17218017,69834.0,69833.0,0.25915176]
["bitfinex-derivatives","BTCF0:USTF0",1730162096519,0.0350856,69834.0,69833.0,1.04955176]
["bitfinex-derivatives","BTCF0:USTF0",1730162096723,0.0350856,69834.0,69833.0,1.26446617]
["bitfinex-derivatives","BTCF0:USTF0",1730162097025,0.0350856,69834.0,69833.0,1.62446617]
["bitfinex-derivatives","BTCF0:USTF0",1730162097425,0.14251582,69843.0,69833.0,1.62446617]
["bitfinex-derivatives","BTCF0:USTF0",1730162097625,0.05137973,69845.0,69842.0,0.15480488]
["bitfinex-derivatives","BTCF0:USTF0",1730162097937,0.51759279,69846.0,69842.0,0.15480488]
["bitfinex-derivatives","BTCF0:USTF0",1730162098126,0.15679279,69846.0,69845.0,0.15480188]
["bitfinex-derivatives","BTCF0:USTF0",1730162098342,0.3608,69852.0,69851.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1730162098533,0.3608,69852.0,69851.0,0.20207385]
["bitfinex-derivatives","BTCF0:USTF0",1730162100034,0.50335973,69852.0,69851.0,0.20207385]
["bitfinex-derivatives","BTCF0:USTF0",1730162100222,0.50635973,69852.0,69851.0,0.20207385]
["bitfinex-derivatives","BTCF0:USTF0",1730162100428,0.3638,69852.0,69851.0,0.20207385]
["bitfinex-derivatives","BTCF0:USTF0",1730162100735,0.3638,69852.0,69851.0,0.20307385]
["bitfinex-derivatives","BTCF0:USTF0",1730162101126,0.56287285,69852.0,69851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162102940,0.425257,69852.0,69851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162103637,0.56287285,69852.0,69851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162103936,0.99235285,69852.0,69851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162106027,1.35315285,69852.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162106337,0.20207685,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162106539,0.30231685,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162107238,0.66311685,69847.0,69846.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730162107632,0.69471685,69847.0,69846.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730162107938,0.85483497,69847.0,69846.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730162108331,1.04018706,69847.0,69846.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730162108852,1.04118706,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162109233,0.85583497,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162109536,0.49503497,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162109737,0.85583497,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162112336,0.87609605,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162112536,0.064465,69843.0,69842.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730162112737,0.17119843,69843.0,69842.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730162113550,0.17119843,69843.0,69842.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1730162114043,0.17119843,69843.0,69842.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730162114730,0.17119996,69843.0,69842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730162114932,0.3602005,69843.0,69842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730162116033,0.20208085,69843.0,69842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730162120554,0.15480622,69843.0,69842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730162126453,0.15480622,69843.0,69842.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730162126656,0.064465,69843.0,69842.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730162127855,0.164025,69843.0,69842.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730162130253,0.064465,69843.0,69842.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730162130454,0.164025,69843.0,69842.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730162132361,0.38106108,69847.0,69842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730162132564,0.3608,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162133667,0.3628,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162135160,0.3648,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730162135354,0.3648,69847.0,69842.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730162135355,0.5228998,69847.0,69842.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730162135558,0.15809957,69846.0,69845.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1730162135966,0.10819957,69846.0,69845.0,0.15480422]
["bitfinex-derivatives","BTCF0:USTF0",1730162136763,0.10819957,69846.0,69845.0,0.15780422]
["bitfinex-derivatives","BTCF0:USTF0",1730162137360,0.10819957,69846.0,69845.0,0.15980422]
["bitfinex-derivatives","BTCF0:USTF0",1730162140372,0.10819563,69846.0,69845.0,0.15980422]
["bitfinex-derivatives","BTCF0:USTF0",1730162141169,0.10819563,69846.0,69845.0,0.18041883]
["bitfinex-derivatives","BTCF0:USTF0",1730162141673,0.10671689,69846.0,69845.0,0.18041883]
["bitfinex-derivatives","BTCF0:USTF0",1730162142064,0.10671689,69846.0,69845.0,0.27076005]
["bitfinex-derivatives","BTCF0:USTF0",1730162142260,0.10671689,69846.0,69845.0,0.70028005]
["bitfinex-derivatives","BTCF0:USTF0",1730162142668,0.10671689,69846.0,69845.0,0.60993883]
["bitfinex-derivatives","BTCF0:USTF0",1730162143665,0.22158281,69846.0,69845.0,0.70028005]
["bitfinex-derivatives","BTCF0:USTF0",1730162143862,0.00147585,69846.0,69845.0,1.05657114]
["bitfinex-derivatives","BTCF0:USTF0",1730162144063,0.3608,69859.0,69858.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730162144271,0.3608,69859.0,69858.0,0.15479222]
["bitfinex-derivatives","BTCF0:USTF0",1730162145276,0.3708,69859.0,69858.0,0.15579222]
["bitfinex-derivatives","BTCF0:USTF0",1730162145478,0.3778,69859.0,69858.0,0.15679222]
["bitfinex-derivatives","BTCF0:USTF0",1730162146173,0.3748,69859.0,69858.0,0.15679222]
["bitfinex-derivatives","BTCF0:USTF0",1730162149274,0.3678,69859.0,69858.0,0.15579222]
["bitfinex-derivatives","BTCF0:USTF0",1730162149470,0.3618,69859.0,69858.0,0.15479222]
["bitfinex-derivatives","BTCF0:USTF0",1730162149687,0.3618,69859.0,69858.0,0.17492211]
["bitfinex-derivatives","BTCF0:USTF0",1730162149879,0.001,69859.0,69858.0,0.17492211]
["bitfinex-derivatives","BTCF0:USTF0",1730162150186,0.001,69859.0,69858.0,0.23652211]
["bitfinex-derivatives","BTCF0:USTF0",1730162151274,0.001,69859.0,69858.0,0.24152211]
["bitfinex-derivatives","BTCF0:USTF0",1730162151781,0.3608,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162152181,0.49286867,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162152881,0.49586867,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162153177,0.49986867,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162157082,0.49986867,69867.0,69866.0,0.08448975]
["bitfinex-derivatives","BTCF0:USTF0",1730162157789,0.3678,69867.0,69866.0,0.72971704]
["bitfinex-derivatives","BTCF0:USTF0",1730162158084,0.3678,69867.0,69866.0,1.08971704]
["bitfinex-derivatives","BTCF0:USTF0",1730162159674,0.007,69867.0,69866.0,1.45051704]
["bitfinex-derivatives","BTCF0:USTF0",1730162160989,0.004,69867.0,69866.0,1.45051704]
["bitfinex-derivatives","BTCF0:USTF0",1730162161180,0.15903351,69867.0,69866.0,1.35733102]
["bitfinex-derivatives","BTCF0:USTF0",1730162161377,0.15903351,69867.0,69866.0,1.42177502]
["bitfinex-derivatives","BTCF0:USTF0",1730162162081,0.13137395,69867.0,69866.0,1.42177502]
["bitfinex-derivatives","BTCF0:USTF0",1730162163080,0.13137395,69867.0,69866.0,1.44189248]
["bitfinex-derivatives","BTCF0:USTF0",1730162163289,0.13137395,69867.0,69866.0,1.45058875]
["bitfinex-derivatives","BTCF0:USTF0",1730162164492,0.05720395,69867.0,69866.0,1.75058875]
["bitfinex-derivatives","BTCF0:USTF0",1730162164699,0.3608,69885.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730162164902,0.3608,69894.0,69893.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1730162165092,0.3608,69894.0,69893.0,0.15476022]
["bitfinex-derivatives","BTCF0:USTF0",1730162165388,0.3608,69894.0,69893.0,0.7980958]
["bitfinex-derivatives","BTCF0:USTF0",1730162165590,0.064,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730162165900,0.064,69898.0,69897.0,0.15475622]
["bitfinex-derivatives","BTCF0:USTF0",1730162166381,0.0311,69898.0,69897.0,0.58395622]
["bitfinex-derivatives","BTCF0:USTF0",1730162166583,0.0311,69898.0,69897.0,0.63113633]
["bitfinex-derivatives","BTCF0:USTF0",1730162167892,0.0311,69898.0,69897.0,0.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1730162168103,0.0311,69898.0,69897.0,0.20493633]
["bitfinex-derivatives","BTCF0:USTF0",1730162168488,0.0311,69898.0,69897.0,0.20893633]
["bitfinex-derivatives","BTCF0:USTF0",1730162171100,0.0311,69898.0,69897.0,0.85154113]
["bitfinex-derivatives","BTCF0:USTF0",1730162171310,0.3608,69908.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730162171602,0.3608,69908.0,69907.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730162171899,0.0332,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730162172097,0.0332,69913.0,69912.0,0.20192333]
["bitfinex-derivatives","BTCF0:USTF0",1730162174601,0.18396494,69913.0,69909.0,0.13752133]
["bitfinex-derivatives","BTCF0:USTF0",1730162174793,0.0522,69913.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162175106,0.19296494,69913.0,69909.0,0.13752133]
["bitfinex-derivatives","BTCF0:USTF0",1730162175308,0.14076494,69910.0,69909.0,0.13752133]
["bitfinex-derivatives","BTCF0:USTF0",1730162176107,0.14076494,69910.0,69909.0,0.20292533]
["bitfinex-derivatives","BTCF0:USTF0",1730162176811,0.14076494,69910.0,69909.0,0.20392533]
["bitfinex-derivatives","BTCF0:USTF0",1730162177416,0.14076494,69910.0,69909.0,0.20492533]
["bitfinex-derivatives","BTCF0:USTF0",1730162178614,0.14076494,69910.0,69909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162178809,0.14076494,69910.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730162178810,0.064407,69906.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730162179017,0.14076494,69903.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730162179211,0.14076494,69903.0,69902.0,0.21475435]
["bitfinex-derivatives","BTCF0:USTF0",1730162179410,0.14076494,69903.0,69899.0,0.01997702]
["bitfinex-derivatives","BTCF0:USTF0",1730162179722,0.14076494,69903.0,69901.0,0.21475435]
["bitfinex-derivatives","BTCF0:USTF0",1730162179924,0.14076494,69903.0,69901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730162180225,0.14076494,69903.0,69901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162180424,0.14076494,69902.0,69901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162180615,0.14076494,69902.0,69900.0,0.20193333]
["bitfinex-derivatives","BTCF0:USTF0",1730162180815,0.14076494,69901.0,69899.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730162181023,0.002,69903.0,69899.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730162181225,0.17406494,69900.0,69899.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730162181728,0.17406494,69900.0,69899.0,0.20993533]
["bitfinex-derivatives","BTCF0:USTF0",1730162182618,0.17406494,69900.0,69899.0,0.20193533]
["bitfinex-derivatives","BTCF0:USTF0",1730162183216,0.17406494,69900.0,69899.0,0.14852133]
["bitfinex-derivatives","BTCF0:USTF0",1730162183427,0.17406494,69900.0,69894.0,0.424417]
["bitfinex-derivatives","BTCF0:USTF0",1730162183428,0.67238627,69900.0,69894.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730162183617,0.63908627,69895.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730162183817,0.3608,69888.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730162184022,0.50156494,69888.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730162184420,0.50156494,69888.0,69887.0,0.424424]
["bitfinex-derivatives","BTCF0:USTF0",1730162184823,0.50156494,69888.0,69887.0,0.425424]
["bitfinex-derivatives","BTCF0:USTF0",1730162185336,0.14076494,69888.0,69887.0,0.425424]
["bitfinex-derivatives","BTCF0:USTF0",1730162186331,0.14176494,69888.0,69887.0,0.425424]
["bitfinex-derivatives","BTCF0:USTF0",1730162186525,0.14376494,69888.0,69887.0,0.424424]
["bitfinex-derivatives","BTCF0:USTF0",1730162186931,0.002,69888.0,69887.0,0.424424]
["bitfinex-derivatives","BTCF0:USTF0",1730162187230,0.0312,69891.0,69890.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1730162187422,0.2070229,69891.0,69890.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1730162187931,0.34454423,69891.0,69887.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1730162188127,0.34454423,69891.0,69887.0,0.436424]
["bitfinex-derivatives","BTCF0:USTF0",1730162188128,0.50156494,69888.0,69887.0,0.436424]
["bitfinex-derivatives","BTCF0:USTF0",1730162188338,0.53662428,69888.0,69887.0,0.436424]
["bitfinex-derivatives","BTCF0:USTF0",1730162188633,0.58056935,69888.0,69887.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1730162189328,0.58056935,69888.0,69887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730162189527,0.58056935,69888.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162189716,0.21976935,69887.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162190533,0.17582428,69887.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162190717,0.17582494,69887.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162190925,0.17782494,69887.0,69886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730162191122,0.37977127,69887.0,69886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730162191433,0.064429,69883.0,69881.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1730162191641,0.064429,69883.0,69879.0,0.00214592]
["bitfinex-derivatives","BTCF0:USTF0",1730162191642,0.064431,69880.0,69879.0,0.00286592]
["bitfinex-derivatives","BTCF0:USTF0",1730162191819,0.20519594,69880.0,69879.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730162192026,0.20519594,69880.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730162192027,0.064433,69878.0,69875.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730162192226,0.3608,69876.0,69875.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730162192425,0.50156494,69876.0,69875.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730162192723,0.50156494,69876.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730162193034,0.14076494,69875.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730162193221,0.14076494,69875.0,69874.0,0.424436]
["bitfinex-derivatives","BTCF0:USTF0",1730162194224,0.14176494,69875.0,69874.0,0.424436]
["bitfinex-derivatives","BTCF0:USTF0",1730162194528,0.14276494,69875.0,69874.0,0.438436]
["bitfinex-derivatives","BTCF0:USTF0",1730162195131,0.17416494,69875.0,69874.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1730162195726,0.17416494,69875.0,69874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730162197831,0.4572652,69876.0,69874.0,0.12313193]
["bitfinex-derivatives","BTCF0:USTF0",1730162198038,0.45606519,69876.0,69875.0,0.19457112]
["bitfinex-derivatives","BTCF0:USTF0",1730162198535,0.45606519,69876.0,69875.0,0.31108926]
["bitfinex-derivatives","BTCF0:USTF0",1730162198736,0.45606519,69876.0,69875.0,0.17356793]
["bitfinex-derivatives","BTCF0:USTF0",1730162198936,0.59358652,69876.0,69875.0,0.10913193]
["bitfinex-derivatives","BTCF0:USTF0",1730162199234,0.49434652,69876.0,69874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162199438,0.49534652,69876.0,69875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162199740,0.55978152,69876.0,69875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162200327,0.55778152,69876.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730162200637,0.55978152,69876.0,69875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162201135,0.064436,69875.0,69874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162201337,0.06444,69871.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162201534,0.3608,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162202833,0.3648,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162203538,0.3658,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162203739,0.3698,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162204629,0.3658,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162205241,0.3628,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162206242,0.3608,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162206538,0.3608,69867.0,69866.0,0.30640904]
["bitfinex-derivatives","BTCF0:USTF0",1730162207440,0.3608,69867.0,69866.0,0.17357638]
["bitfinex-derivatives","BTCF0:USTF0",1730162207639,0.3608,69867.0,69866.0,0.25897035]
["bitfinex-derivatives","BTCF0:USTF0",1730162208238,0.3608,69867.0,69866.0,0.25997035]
["bitfinex-derivatives","BTCF0:USTF0",1730162208540,0.3608,69867.0,69866.0,0.17457638]
["bitfinex-derivatives","BTCF0:USTF0",1730162208744,0.3608,69867.0,69866.0,0.30741952]
["bitfinex-derivatives","BTCF0:USTF0",1730162209245,0.3628,69867.0,69866.0,0.30741952]
["bitfinex-derivatives","BTCF0:USTF0",1730162211443,0.3618,69867.0,69866.0,0.33771952]
["bitfinex-derivatives","BTCF0:USTF0",1730162211637,0.3658,69867.0,69866.0,0.33771952]
["bitfinex-derivatives","BTCF0:USTF0",1730162212050,0.3608,69891.0,69866.0,1.67072411]
["bitfinex-derivatives","BTCF0:USTF0",1730162212243,0.3608,69891.0,69890.0,0.28747918]
["bitfinex-derivatives","BTCF0:USTF0",1730162212448,0.3608,69891.0,69890.0,0.31107571]
["bitfinex-derivatives","BTCF0:USTF0",1730162212750,0.3608,69891.0,69890.0,0.66635173]
["bitfinex-derivatives","BTCF0:USTF0",1730162212751,0.31065422,69891.0,69890.0,0.66635173]
["bitfinex-derivatives","BTCF0:USTF0",1730162213249,0.31065422,69891.0,69890.0,0.24192973]
["bitfinex-derivatives","BTCF0:USTF0",1730162213433,0.31465422,69891.0,69890.0,0.24192973]
["bitfinex-derivatives","BTCF0:USTF0",1730162214042,0.31365422,69891.0,69890.0,0.24192973]
["bitfinex-derivatives","BTCF0:USTF0",1730162214656,0.44400787,69891.0,69887.0,0.424424]
["bitfinex-derivatives","BTCF0:USTF0",1730162214948,0.13035365,69890.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730162215244,0.07900445,69889.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730162215447,0.03505961,69889.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730162215655,0.07900445,69889.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730162216336,0.07900445,69889.0,69888.0,0.05232269]
["bitfinex-derivatives","BTCF0:USTF0",1730162216533,0.08300445,69889.0,69888.0,0.05232269]
["bitfinex-derivatives","BTCF0:USTF0",1730162216849,0.08500445,69889.0,69888.0,0.05232269]
["bitfinex-derivatives","BTCF0:USTF0",1730162217252,0.13635365,69889.0,69888.0,0.05232269]
["bitfinex-derivatives","BTCF0:USTF0",1730162217439,0.08500445,69889.0,69888.0,0.05232269]
["bitfinex-derivatives","BTCF0:USTF0",1730162218251,0.08100445,69889.0,69888.0,0.05232269]
["bitfinex-derivatives","BTCF0:USTF0",1730162218438,0.08300445,69889.0,69883.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162218642,0.13752133,69884.0,69883.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162218843,0.21652578,69884.0,69883.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162219241,0.07900445,69884.0,69883.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162220241,0.07900445,69884.0,69883.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730162220640,0.03505961,69884.0,69883.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730162221241,0.07900445,69884.0,69883.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730162221545,0.07900445,69884.0,69883.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1730162221546,0.03505961,69884.0,69883.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1730162221747,0.0325,69888.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162222048,0.0325,69888.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162222951,0.0335,69888.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162223349,0.0345,69888.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162227150,0.002,69888.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162232460,0.002,69888.0,69882.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730162232679,0.064426,69886.0,69882.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730162232968,0.0329,69885.0,69882.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730162233358,0.0329,69885.0,69884.0,0.20194833]
["bitfinex-derivatives","BTCF0:USTF0",1730162233956,0.002,69888.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162234465,0.001,69888.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162235168,0.0329,69894.0,69893.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1730162235364,0.0329,69894.0,69893.0,0.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1730162236862,0.22475561,69894.0,69893.0,0.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1730162237366,0.27569826,69894.0,69893.0,0.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1730162237548,0.28269826,69894.0,69893.0,0.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1730162237753,0.12590051,69894.0,69893.0,0.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1730162238369,0.17724715,69894.0,69893.0,0.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1730162238657,0.12590051,69894.0,69893.0,0.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1730162239565,0.09300051,69894.0,69893.0,0.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1730162239860,0.14434715,69894.0,69893.0,0.20194033]
["bitfinex-derivatives","BTCF0:USTF0",1730162240061,0.14434715,69894.0,69893.0,0.23394033]
["bitfinex-derivatives","BTCF0:USTF0",1730162240253,0.13734715,69894.0,69893.0,0.23394033]
["bitfinex-derivatives","BTCF0:USTF0",1730162240455,0.13634715,69894.0,69893.0,0.23494033]
["bitfinex-derivatives","BTCF0:USTF0",1730162240665,0.14234715,69894.0,69893.0,0.23494033]
["bitfinex-derivatives","BTCF0:USTF0",1730162240866,0.425205,69909.0,69893.0,0.23494033]
["bitfinex-derivatives","BTCF0:USTF0",1730162240867,0.0325,69914.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730162241164,0.0613,69916.0,69911.0,0.20192333]
["bitfinex-derivatives","BTCF0:USTF0",1730162241464,0.02522912,69915.0,69911.0,0.20192333]
["bitfinex-derivatives","BTCF0:USTF0",1730162242059,0.0644,69914.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730162242360,0.064401,69913.0,69908.0,0.20192633]
["bitfinex-derivatives","BTCF0:USTF0",1730162242752,0.3608,69911.0,69908.0,0.20192633]
["bitfinex-derivatives","BTCF0:USTF0",1730162242953,0.3608,69911.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730162243763,0.41213674,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162244460,0.42513674,69911.0,69910.0,0.05705353]
["bitfinex-derivatives","BTCF0:USTF0",1730162244759,0.3738,69911.0,69910.0,0.05705353]
["bitfinex-derivatives","BTCF0:USTF0",1730162244959,0.3668,69911.0,69910.0,0.05605353]
["bitfinex-derivatives","BTCF0:USTF0",1730162245168,0.3718,69911.0,69910.0,0.05605353]
["bitfinex-derivatives","BTCF0:USTF0",1730162247161,0.3708,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162248166,0.3658,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162248366,0.3708,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162248570,0.3658,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162248867,0.3688,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162249068,0.3638,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162249263,0.3648,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162250176,0.3628,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162250767,0.002,69911.0,69910.0,0.05505353]
["bitfinex-derivatives","BTCF0:USTF0",1730162251165,0.002,69911.0,69910.0,0.27029843]
["bitfinex-derivatives","BTCF0:USTF0",1730162251767,0.08097133,69911.0,69910.0,0.27029843]
["bitfinex-derivatives","BTCF0:USTF0",1730162252263,0.14460355,69911.0,69910.0,0.27029843]
["bitfinex-derivatives","BTCF0:USTF0",1730162252660,0.08097133,69911.0,69910.0,0.27029843]
["bitfinex-derivatives","BTCF0:USTF0",1730162252860,0.22357488,69911.0,69910.0,0.27029843]
["bitfinex-derivatives","BTCF0:USTF0",1730162253265,0.08097133,69911.0,69910.0,0.27029843]
["bitfinex-derivatives","BTCF0:USTF0",1730162254465,0.08097089,69911.0,69910.0,0.27029843]
["bitfinex-derivatives","BTCF0:USTF0",1730162254669,0.07897089,69911.0,69910.0,0.27229843]
["bitfinex-derivatives","BTCF0:USTF0",1730162254865,0.07897089,69911.0,69910.0,0.27429843]
["bitfinex-derivatives","BTCF0:USTF0",1730162255863,0.14260355,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730162256164,0.14260355,69914.0,69913.0,0.41598957]
["bitfinex-derivatives","BTCF0:USTF0",1730162257365,0.14460355,69914.0,69913.0,0.77678957]
["bitfinex-derivatives","BTCF0:USTF0",1730162257560,0.05132751,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730162257764,0.05132751,69925.0,69924.0,0.20191133]
["bitfinex-derivatives","BTCF0:USTF0",1730162258971,0.012,69925.0,69924.0,0.20291133]
["bitfinex-derivatives","BTCF0:USTF0",1730162259973,0.021,69925.0,69924.0,0.20391133]
["bitfinex-derivatives","BTCF0:USTF0",1730162260365,0.009,69925.0,69924.0,0.20291133]
["bitfinex-derivatives","BTCF0:USTF0",1730162260565,0.018,69925.0,69924.0,0.20391133]
["bitfinex-derivatives","BTCF0:USTF0",1730162263270,0.018,69925.0,69924.0,0.24669939]
["bitfinex-derivatives","BTCF0:USTF0",1730162263671,0.018,69925.0,69924.0,0.20391133]
["bitfinex-derivatives","BTCF0:USTF0",1730162263863,0.018,69925.0,69924.0,0.22925466]
["bitfinex-derivatives","BTCF0:USTF0",1730162264777,0.018,69925.0,69924.0,0.09173333]
["bitfinex-derivatives","BTCF0:USTF0",1730162264969,0.15552133,69925.0,69924.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730162265169,0.018,69925.0,69924.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730162268283,0.05303967,69925.0,69924.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730162268877,0.04403967,69925.0,69924.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730162269185,0.04903967,69925.0,69924.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730162269685,0.08195952,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730162269876,0.09095952,69925.0,69924.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730162270075,0.08795952,69925.0,69924.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730162270576,0.07895952,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730162274084,0.07895988,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730162275091,0.0638,69931.0,69929.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730162275290,0.0638,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730162276379,0.0758,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730162276978,0.0758,69931.0,69930.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1730162277180,0.0758,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730162277590,0.0758,69931.0,69930.0,0.10916743]
["bitfinex-derivatives","BTCF0:USTF0",1730162278582,0.0758,69931.0,69930.0,0.10920784]
["bitfinex-derivatives","BTCF0:USTF0",1730162278887,0.0758,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730162282295,0.20607899,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730162282589,0.20607906,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730162283389,0.27046306,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730162285089,0.29567236,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730162285288,0.23128836,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730162285981,0.23128836,69931.0,69930.0,0.05594515]
["bitfinex-derivatives","BTCF0:USTF0",1730162286183,0.20607906,69931.0,69930.0,0.05594515]
["bitfinex-derivatives","BTCF0:USTF0",1730162287386,0.20007906,69931.0,69930.0,0.05594515]
["bitfinex-derivatives","BTCF0:USTF0",1730162287587,0.17117906,69931.0,69930.0,0.05594515]
["bitfinex-derivatives","BTCF0:USTF0",1730162288594,0.16917906,69931.0,69930.0,0.05594515]
["bitfinex-derivatives","BTCF0:USTF0",1730162288982,0.13827906,69931.0,69930.0,0.05594515]
["bitfinex-derivatives","BTCF0:USTF0",1730162289188,0.008,69931.0,69930.0,0.05594515]
["bitfinex-derivatives","BTCF0:USTF0",1730162290588,0.008,69931.0,69930.0,0.08744515]
["bitfinex-derivatives","BTCF0:USTF0",1730162292291,0.008,69931.0,69930.0,0.11342387]
["bitfinex-derivatives","BTCF0:USTF0",1730162294393,0.008,69931.0,69930.0,0.08192387]
["bitfinex-derivatives","BTCF0:USTF0",1730162296895,0.008,69931.0,69930.0,0.2194452]
["bitfinex-derivatives","BTCF0:USTF0",1730162297785,0.008,69931.0,69930.0,0.5794452]
["bitfinex-derivatives","BTCF0:USTF0",1730162297986,0.008,69931.0,69930.0,0.79432322]
["bitfinex-derivatives","BTCF0:USTF0",1730162299692,0.007,69931.0,69930.0,0.79432322]
["bitfinex-derivatives","BTCF0:USTF0",1730162300412,0.004,69931.0,69930.0,0.79432322]
["bitfinex-derivatives","BTCF0:USTF0",1730162300583,0.004,69931.0,69930.0,0.79832322]
["bitfinex-derivatives","BTCF0:USTF0",1730162300781,0.05660369,69940.0,69937.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730162301188,0.05660369,69940.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730162301494,0.05660369,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730162302090,0.06260369,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730162302291,0.06760369,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730162302487,0.06160369,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730162302687,0.06760369,69940.0,69939.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730162303598,0.13197969,69940.0,69939.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730162304092,0.26225096,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162304692,0.26225096,69940.0,69939.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730162305391,0.26225203,69940.0,69939.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730162307185,0.32096846,69940.0,69931.0,0.0501472]
["bitfinex-derivatives","BTCF0:USTF0",1730162307394,0.18898877,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730162308496,0.54978877,69939.0,69938.0,0.05551636]
["bitfinex-derivatives","BTCF0:USTF0",1730162309594,0.55378877,69939.0,69938.0,0.05551636]
["bitfinex-derivatives","BTCF0:USTF0",1730162310389,0.55878877,69939.0,69938.0,0.05551636]
["bitfinex-derivatives","BTCF0:USTF0",1730162312299,0.3698,69939.0,69938.0,0.05551636]
["bitfinex-derivatives","BTCF0:USTF0",1730162316307,0.40483674,69939.0,69938.0,0.05551636]
["bitfinex-derivatives","BTCF0:USTF0",1730162319708,0.40483637,69939.0,69938.0,0.05551636]
["bitfinex-derivatives","BTCF0:USTF0",1730162320213,0.009,69939.0,69938.0,0.14573039]
["bitfinex-derivatives","BTCF0:USTF0",1730162322902,0.004,69939.0,69938.0,0.14573039]
["bitfinex-derivatives","BTCF0:USTF0",1730162323104,0.009,69939.0,69938.0,0.14573039]
["bitfinex-derivatives","BTCF0:USTF0",1730162323605,0.004,69939.0,69938.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162323798,0.008,69939.0,69938.0,0.15459203]
["bitfinex-derivatives","BTCF0:USTF0",1730162324502,0.007,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730162327413,0.007,69939.0,69932.0,0.70025294]
["bitfinex-derivatives","BTCF0:USTF0",1730162327414,0.19598147,69939.0,69932.0,0.70025294]
["bitfinex-derivatives","BTCF0:USTF0",1730162327713,0.18898147,69938.0,69936.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162327912,0.18898147,69937.0,69936.0,0.15459303]
["bitfinex-derivatives","BTCF0:USTF0",1730162329013,0.18898123,69937.0,69936.0,0.15459303]
["bitfinex-derivatives","BTCF0:USTF0",1730162330105,0.19098123,69937.0,69936.0,0.15459303]
["bitfinex-derivatives","BTCF0:USTF0",1730162331206,0.19198123,69937.0,69936.0,0.15459303]
["bitfinex-derivatives","BTCF0:USTF0",1730162333315,0.19198123,69937.0,69936.0,0.02754474]
["bitfinex-derivatives","BTCF0:USTF0",1730162334015,0.19198123,69937.0,69936.0,0.11775877]
["bitfinex-derivatives","BTCF0:USTF0",1730162334317,0.03803619,69937.0,69936.0,0.11775877]
["bitfinex-derivatives","BTCF0:USTF0",1730162335616,0.003,69937.0,69936.0,0.11775877]
["bitfinex-derivatives","BTCF0:USTF0",1730162341711,0.03803574,69937.0,69936.0,0.11775877]
["bitfinex-derivatives","BTCF0:USTF0",1730162341914,0.03803534,69937.0,69936.0,0.11775877]
["bitfinex-derivatives","BTCF0:USTF0",1730162342311,0.03703534,69937.0,69936.0,0.11775877]
["bitfinex-derivatives","BTCF0:USTF0",1730162342619,0.19197539,69937.0,69936.0,0.07470779]
["bitfinex-derivatives","BTCF0:USTF0",1730162343111,0.19097539,69937.0,69936.0,0.07470779]
["bitfinex-derivatives","BTCF0:USTF0",1730162343314,0.13226285,69937.0,69936.0,0.38005524]
["bitfinex-derivatives","BTCF0:USTF0",1730162343514,0.13026285,69937.0,69936.0,0.38005524]
["bitfinex-derivatives","BTCF0:USTF0",1730162343723,0.13126285,69937.0,69936.0,0.38005524]
["bitfinex-derivatives","BTCF0:USTF0",1730162344313,0.18997539,69937.0,69936.0,0.80901524]
["bitfinex-derivatives","BTCF0:USTF0",1730162345110,0.19097539,69937.0,69936.0,0.81601524]
["bitfinex-derivatives","BTCF0:USTF0",1730162345519,0.18997539,69937.0,69936.0,0.78691271]
["bitfinex-derivatives","BTCF0:USTF0",1730162345719,0.18997539,69937.0,69936.0,0.85929171]
["bitfinex-derivatives","BTCF0:USTF0",1730162345720,0.19097539,69937.0,69936.0,0.85929171]
["bitfinex-derivatives","BTCF0:USTF0",1730162345916,0.18997539,69937.0,69936.0,0.85229171]
["bitfinex-derivatives","BTCF0:USTF0",1730162346315,0.19097539,69937.0,69936.0,0.86129171]
["bitfinex-derivatives","BTCF0:USTF0",1730162346516,0.09722751,69937.0,69936.0,0.86129171]
["bitfinex-derivatives","BTCF0:USTF0",1730162349428,0.002,69937.0,69936.0,0.86129171]
["bitfinex-derivatives","BTCF0:USTF0",1730162349624,0.3608,69962.0,69936.0,1.46002347]
["bitfinex-derivatives","BTCF0:USTF0",1730162349818,0.00124001,69962.0,69960.0,0.24478506]
["bitfinex-derivatives","BTCF0:USTF0",1730162350113,0.0637,69967.0,69960.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162350315,0.0637,69967.0,69966.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162350515,0.08910051,69967.0,69961.0,0.21555124]
["bitfinex-derivatives","BTCF0:USTF0",1730162350710,0.08910051,69967.0,69957.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730162350711,0.064357,69960.0,69957.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730162351025,0.064357,69960.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730162351026,0.09021403,69958.0,69951.0,0.45101403]
["bitfinex-derivatives","BTCF0:USTF0",1730162351234,0.15457303,69958.0,69952.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730162351528,0.0322,69957.0,69955.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162352025,0.026,69961.0,69955.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162352228,0.026,69961.0,69960.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162352732,0.3608,69962.0,69960.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162353118,0.0322,69961.0,69960.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162353318,0.0322,69961.0,69960.0,0.09121403]
["bitfinex-derivatives","BTCF0:USTF0",1730162353319,0.0452,69961.0,69960.0,0.09121403]
["bitfinex-derivatives","BTCF0:USTF0",1730162353723,0.013,69961.0,69960.0,0.09121403]
["bitfinex-derivatives","BTCF0:USTF0",1730162354323,0.013,69961.0,69960.0,0.15557103]
["bitfinex-derivatives","BTCF0:USTF0",1730162354630,0.013,69961.0,69960.0,0.15657103]
["bitfinex-derivatives","BTCF0:USTF0",1730162354631,0.018,69961.0,69960.0,0.15657103]
["bitfinex-derivatives","BTCF0:USTF0",1730162354825,0.005,69961.0,69960.0,0.15557103]
["bitfinex-derivatives","BTCF0:USTF0",1730162355029,0.005,69961.0,69960.0,0.15657103]
["bitfinex-derivatives","BTCF0:USTF0",1730162355545,0.013,69961.0,69960.0,0.1814929]
["bitfinex-derivatives","BTCF0:USTF0",1730162357524,0.14320675,69961.0,69960.0,0.1171359]
["bitfinex-derivatives","BTCF0:USTF0",1730162357828,0.14320675,69961.0,69960.0,0.3950141]
["bitfinex-derivatives","BTCF0:USTF0",1730162358026,0.14320675,69961.0,69960.0,0.3940141]
["bitfinex-derivatives","BTCF0:USTF0",1730162358235,0.14020675,69961.0,69960.0,0.3930141]
["bitfinex-derivatives","BTCF0:USTF0",1730162358427,0.163874,69961.0,69960.0,0.3930141]
["bitfinex-derivatives","BTCF0:USTF0",1730162359424,0.163874,69961.0,69960.0,0.48322813]
["bitfinex-derivatives","BTCF0:USTF0",1730162360127,0.163874,69961.0,69960.0,0.38047392]
["bitfinex-derivatives","BTCF0:USTF0",1730162360128,0.16387274,69961.0,69960.0,0.38047392]
["bitfinex-derivatives","BTCF0:USTF0",1730162360326,0.0621,69975.0,69960.0,1.02362907]
["bitfinex-derivatives","BTCF0:USTF0",1730162360327,0.22872722,69974.0,69960.0,1.02362907]
["bitfinex-derivatives","BTCF0:USTF0",1730162360527,0.22872722,69974.0,69973.0,0.15455903]
["bitfinex-derivatives","BTCF0:USTF0",1730162361234,0.3608,69976.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730162361428,0.006,69974.0,69973.0,0.09021403]
["bitfinex-derivatives","BTCF0:USTF0",1730162361734,0.011,69974.0,69973.0,0.45101403]
["bitfinex-derivatives","BTCF0:USTF0",1730162361930,0.06368735,69974.0,69973.0,0.45101403]
["bitfinex-derivatives","BTCF0:USTF0",1730162362132,0.06968735,69974.0,69973.0,0.51635903]
["bitfinex-derivatives","BTCF0:USTF0",1730162362346,0.06468735,69974.0,69973.0,0.51635903]
["bitfinex-derivatives","BTCF0:USTF0",1730162363040,0.06468735,69974.0,69973.0,0.54171107]
["bitfinex-derivatives","BTCF0:USTF0",1730162363331,0.11597027,69974.0,69973.0,0.48753997]
["bitfinex-derivatives","BTCF0:USTF0",1730162363527,0.11597027,69974.0,69973.0,0.18091107]
["bitfinex-derivatives","BTCF0:USTF0",1730162364537,0.3608,69979.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730162364741,0.3608,69979.0,69978.0,0.15455503]
["bitfinex-derivatives","BTCF0:USTF0",1730162365247,0.0311,69983.0,69978.0,0.15455503]
["bitfinex-derivatives","BTCF0:USTF0",1730162365248,0.0311,69983.0,69978.0,0.45963657]
["bitfinex-derivatives","BTCF0:USTF0",1730162365443,0.032,69992.0,69982.0,0.18042806]
["bitfinex-derivatives","BTCF0:USTF0",1730162365733,0.032,69992.0,69991.0,0.15454303]
["bitfinex-derivatives","BTCF0:USTF0",1730162365939,0.032,69992.0,69991.0,0.51454303]
["bitfinex-derivatives","BTCF0:USTF0",1730162366524,0.032,69992.0,69991.0,0.56168323]
["bitfinex-derivatives","BTCF0:USTF0",1730162366934,0.0644,69992.0,69991.0,0.56168323]
["bitfinex-derivatives","BTCF0:USTF0",1730162367136,0.0644,69992.0,69991.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730162367332,0.0644,69992.0,69991.0,0.49735423]
["bitfinex-derivatives","BTCF0:USTF0",1730162367530,0.0644,69992.0,69991.0,0.56168323]
["bitfinex-derivatives","BTCF0:USTF0",1730162368230,0.0644,69992.0,69991.0,0.56268323]
["bitfinex-derivatives","BTCF0:USTF0",1730162368231,0.0664,69992.0,69991.0,0.56268323]
["bitfinex-derivatives","BTCF0:USTF0",1730162368437,0.0664,69992.0,69991.0,0.56368323]
["bitfinex-derivatives","BTCF0:USTF0",1730162369240,0.0664,69992.0,69991.0,0.20368323]
["bitfinex-derivatives","BTCF0:USTF0",1730162369427,0.034,69992.0,69991.0,0.20368323]
["bitfinex-derivatives","BTCF0:USTF0",1730162369744,0.034,69992.0,69991.0,0.56368323]
["bitfinex-derivatives","BTCF0:USTF0",1730162370637,0.034,69992.0,69991.0,0.20368323]
["bitfinex-derivatives","BTCF0:USTF0",1730162371140,0.034,69992.0,69991.0,0.56368323]
["bitfinex-derivatives","BTCF0:USTF0",1730162371530,0.034,69992.0,69991.0,0.20368323]
["bitfinex-derivatives","BTCF0:USTF0",1730162372037,0.032,69992.0,69991.0,0.20168323]
["bitfinex-derivatives","BTCF0:USTF0",1730162372237,0.035,69992.0,69991.0,0.20168323]
["bitfinex-derivatives","BTCF0:USTF0",1730162372729,0.033,69992.0,69991.0,0.20168323]
["bitfinex-derivatives","BTCF0:USTF0",1730162373134,0.033,69992.0,69984.0,0.13735423]
["bitfinex-derivatives","BTCF0:USTF0",1730162373335,0.033,69992.0,69984.0,0.16306731]
["bitfinex-derivatives","BTCF0:USTF0",1730162373562,0.001,69992.0,69991.0,0.33903746]
["bitfinex-derivatives","BTCF0:USTF0",1730162374035,0.001,69992.0,69991.0,0.55289525]
["bitfinex-derivatives","BTCF0:USTF0",1730162374237,0.0632,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730162374541,0.0632,70001.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730162374744,0.0632,70001.0,69994.0,0.13735423]
["bitfinex-derivatives","BTCF0:USTF0",1730162374745,0.3608,69999.0,69994.0,0.13735423]
["bitfinex-derivatives","BTCF0:USTF0",1730162374935,0.3608,69999.0,69998.0,0.20167623]
["bitfinex-derivatives","BTCF0:USTF0",1730162375960,0.002,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730162376246,0.002,70001.0,70000.0,0.28002302]
["bitfinex-derivatives","BTCF0:USTF0",1730162376439,0.3608,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730162378655,0.3628,70015.0,70014.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1730162379751,0.58261666,70015.0,70002.0,0.02565394]
["bitfinex-derivatives","BTCF0:USTF0",1730162380043,0.53874942,70015.0,70014.0,0.21522663]
["bitfinex-derivatives","BTCF0:USTF0",1730162380441,0.60305742,70015.0,70013.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730162380843,0.53874942,70015.0,70014.0,0.21483893]
["bitfinex-derivatives","BTCF0:USTF0",1730162381041,0.67610365,70015.0,70014.0,0.21483893]
["bitfinex-derivatives","BTCF0:USTF0",1730162381243,0.67610365,70015.0,70009.0,0.21483893]
["bitfinex-derivatives","BTCF0:USTF0",1730162381244,0.064311,70011.0,70009.0,0.21483893]
["bitfinex-derivatives","BTCF0:USTF0",1730162381442,0.064311,70011.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730162381637,0.3608,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730162381948,0.3608,70009.0,70008.0,0.27879586]
["bitfinex-derivatives","BTCF0:USTF0",1730162382134,0.425112,70009.0,70008.0,0.27879586]
["bitfinex-derivatives","BTCF0:USTF0",1730162382447,0.486212,70009.0,70008.0,0.27879586]
["bitfinex-derivatives","BTCF0:USTF0",1730162382646,0.7794656,70009.0,70003.0,0.13735423]
["bitfinex-derivatives","BTCF0:USTF0",1730162382843,0.3238536,70008.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730162383054,0.2932536,70007.0,70005.0,0.21568502]
["bitfinex-derivatives","BTCF0:USTF0",1730162383347,0.2946722,70006.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730162383645,0.43060783,70005.0,70001.0,0.02530687]
["bitfinex-derivatives","BTCF0:USTF0",1730162383834,0.3608,70002.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730162384039,0.3608,70002.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730162384235,0.66400358,70002.0,70001.0,0.27724504]
["bitfinex-derivatives","BTCF0:USTF0",1730162384453,0.66400358,70002.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730162384839,0.66400358,70002.0,70001.0,0.28301692]
["bitfinex-derivatives","BTCF0:USTF0",1730162385041,0.80135781,70002.0,70001.0,0.21869692]
["bitfinex-derivatives","BTCF0:USTF0",1730162385546,0.80135781,70002.0,70001.0,0.22469692]
["bitfinex-derivatives","BTCF0:USTF0",1730162385751,0.66400358,70002.0,70001.0,0.14823645]
["bitfinex-derivatives","BTCF0:USTF0",1730162386449,0.66400358,70002.0,70001.0,0.21555645]
["bitfinex-derivatives","BTCF0:USTF0",1730162386747,0.62013005,70002.0,70001.0,0.21555645]
["bitfinex-derivatives","BTCF0:USTF0",1730162387453,0.70834499,70002.0,70001.0,0.21555645]
["bitfinex-derivatives","BTCF0:USTF0",1730162387636,0.37071248,70002.0,69997.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730162387840,0.0014186,70002.0,70001.0,0.21374744]
["bitfinex-derivatives","BTCF0:USTF0",1730162388168,0.0014186,70002.0,70000.0,0.35110167]
["bitfinex-derivatives","BTCF0:USTF0",1730162388357,0.0014186,70001.0,70000.0,0.13735423]
["bitfinex-derivatives","BTCF0:USTF0",1730162388739,0.0014186,70001.0,70000.0,0.21360843]
["bitfinex-derivatives","BTCF0:USTF0",1730162390237,0.0044186,70001.0,70000.0,0.21360843]
["bitfinex-derivatives","BTCF0:USTF0",1730162390440,0.0044186,70001.0,70000.0,0.21960843]
["bitfinex-derivatives","BTCF0:USTF0",1730162390950,0.0044186,70001.0,70000.0,0.21360843]
["bitfinex-derivatives","BTCF0:USTF0",1730162391151,0.0084186,70001.0,70000.0,0.21360843]
["bitfinex-derivatives","BTCF0:USTF0",1730162391456,0.0084186,70001.0,70000.0,0.27792943]
["bitfinex-derivatives","BTCF0:USTF0",1730162392460,0.0084186,70001.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730162392758,0.3608,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730162393146,0.3608,69997.0,69996.0,0.27720848]
["bitfinex-derivatives","BTCF0:USTF0",1730162393347,0.3622186,69997.0,69996.0,0.27720848]
["bitfinex-derivatives","BTCF0:USTF0",1730162394549,0.47214862,69997.0,69996.0,0.27720848]
["bitfinex-derivatives","BTCF0:USTF0",1730162395444,0.47214862,69997.0,69996.0,0.27820848]
["bitfinex-derivatives","BTCF0:USTF0",1730162401654,0.3622186,69997.0,69996.0,0.27820848]
["bitfinex-derivatives","BTCF0:USTF0",1730162408568,0.3622186,69997.0,69996.0,0.36834596]
["bitfinex-derivatives","BTCF0:USTF0",1730162409364,0.41348931,69997.0,69996.0,0.36834596]
["bitfinex-derivatives","BTCF0:USTF0",1730162409664,0.3622186,69997.0,69996.0,0.36834596]
["bitfinex-derivatives","BTCF0:USTF0",1730162411681,0.3622186,69997.0,69996.0,0.27820848]
["bitfinex-derivatives","BTCF0:USTF0",1730162411971,0.94527908,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162412160,0.3622186,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730162415773,0.45235608,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730162415978,0.51667908,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730162416771,0.5679529,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730162417779,0.6334529,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730162418672,1.0620529,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730162418979,0.6334529,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730162420680,0.54331542,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730162421672,0.6334529,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730162422286,0.6334529,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162423683,0.7378529,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162424679,0.68657908,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162427478,1.20531656,69997.0,69993.0,0.05705075]
["bitfinex-derivatives","BTCF0:USTF0",1730162427798,1.20531656,69997.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730162427799,0.064334,69986.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730162427976,0.064336,69983.0,69982.0,0.00214315]
["bitfinex-derivatives","BTCF0:USTF0",1730162428179,0.15447348,69983.0,69982.0,0.00214315]
["bitfinex-derivatives","BTCF0:USTF0",1730162428377,0.15589208,69983.0,69982.0,0.00214315]
["bitfinex-derivatives","BTCF0:USTF0",1730162428578,0.15589208,69983.0,69968.0,0.08557612]
["bitfinex-derivatives","BTCF0:USTF0",1730162428579,0.61037356,69983.0,69973.0,0.07131344]
["bitfinex-derivatives","BTCF0:USTF0",1730162428789,0.61037356,69983.0,69958.0,0.54156072]
["bitfinex-derivatives","BTCF0:USTF0",1730162428790,0.60541896,69974.0,69970.0,0.07131344]
["bitfinex-derivatives","BTCF0:USTF0",1730162429076,0.60541896,69974.0,69963.0,0.08557612]
["bitfinex-derivatives","BTCF0:USTF0",1730162429077,0.064353,69965.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730162429294,0.54969148,69964.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730162429587,0.54969148,69964.0,69960.0,0.00214405]
["bitfinex-derivatives","BTCF0:USTF0",1730162429588,0.064356,69961.0,69960.0,0.00214405]
["bitfinex-derivatives","BTCF0:USTF0",1730162429794,0.28467496,69961.0,69952.0,0.07131344]
["bitfinex-derivatives","BTCF0:USTF0",1730162429978,0.064359,69959.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730162430175,0.1044,69961.0,69958.0,0.2138149]
["bitfinex-derivatives","BTCF0:USTF0",1730162430374,0.1044,69961.0,69944.0,0.07131344]
["bitfinex-derivatives","BTCF0:USTF0",1730162430591,0.3608,69949.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730162430778,0.32501339,69949.0,69948.0,0.27779543]
["bitfinex-derivatives","BTCF0:USTF0",1730162430979,0.32501339,69949.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730162431382,0.32501339,69949.0,69948.0,0.27779543]
["bitfinex-derivatives","BTCF0:USTF0",1730162431583,0.32643199,69949.0,69948.0,0.27779543]
["bitfinex-derivatives","BTCF0:USTF0",1730162431989,0.32643199,69949.0,69948.0,0.21342743]
["bitfinex-derivatives","BTCF0:USTF0",1730162432187,0.32643199,69949.0,69948.0,0.22442743]
["bitfinex-derivatives","BTCF0:USTF0",1730162432486,0.39079899,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162432883,0.78439899,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162433388,1.21327899,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162433878,0.85747507,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162434080,0.68723199,69949.0,69948.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1730162436286,0.68723199,69949.0,69948.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1730162438080,0.68723199,69949.0,69948.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1730162438391,0.68723199,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162438991,0.75159899,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162439482,1.18047899,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162439797,1.03730914,69949.0,69948.0,0.19096948]
["bitfinex-derivatives","BTCF0:USTF0",1730162440190,1.03730914,69949.0,69948.0,0.12002383]
["bitfinex-derivatives","BTCF0:USTF0",1730162440191,1.07150914,69949.0,69948.0,0.12002383]
["bitfinex-derivatives","BTCF0:USTF0",1730162440889,1.07150914,69949.0,69948.0,0.19095068]
["bitfinex-derivatives","BTCF0:USTF0",1730162441088,1.07150914,69949.0,69948.0,0.12002393]
["bitfinex-derivatives","BTCF0:USTF0",1730162443100,1.07150914,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162443296,0.8896656,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162443704,0.91567093,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162443891,0.91567093,69949.0,69948.0,0.12002409]
["bitfinex-derivatives","BTCF0:USTF0",1730162444295,1.02115093,69949.0,69948.0,0.12002409]
["bitfinex-derivatives","BTCF0:USTF0",1730162444998,1.02115093,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162449804,1.02115093,69949.0,69948.0,0.08192206]
["bitfinex-derivatives","BTCF0:USTF0",1730162450308,0.91567093,69949.0,69948.0,0.08192206]
["bitfinex-derivatives","BTCF0:USTF0",1730162450613,1.02119093,69949.0,69948.0,0.08192206]
["bitfinex-derivatives","BTCF0:USTF0",1730162451409,1.15863401,69949.0,69948.0,0.08192206]
["bitfinex-derivatives","BTCF0:USTF0",1730162451805,1.02119093,69949.0,69948.0,0.08192206]
["bitfinex-derivatives","BTCF0:USTF0",1730162452512,0.59231093,69949.0,69948.0,0.08192206]
["bitfinex-derivatives","BTCF0:USTF0",1730162452820,1.02119093,69949.0,69948.0,0.08192206]
["bitfinex-derivatives","BTCF0:USTF0",1730162454917,1.02119093,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162455119,0.59231093,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162457806,0.23151093,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162458011,0.95311093,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162459619,1.09055401,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730162459813,1.09055401,69949.0,69948.0,0.25274341]
["bitfinex-derivatives","BTCF0:USTF0",1730162460013,0.99748629,69949.0,69948.0,0.40913298]
["bitfinex-derivatives","BTCF0:USTF0",1730162460214,0.99748629,69949.0,69948.0,0.52335417]
["bitfinex-derivatives","BTCF0:USTF0",1730162460725,1.38521329,69949.0,69948.0,0.40913298]
["bitfinex-derivatives","BTCF0:USTF0",1730162461024,1.41914292,69949.0,69948.0,0.58920066]
["bitfinex-derivatives","BTCF0:USTF0",1730162461227,1.58245436,69949.0,69948.0,0.24994992]
["bitfinex-derivatives","BTCF0:USTF0",1730162461521,1.58245436,69949.0,69946.0,0.14295224]
["bitfinex-derivatives","BTCF0:USTF0",1730162461522,0.064372,69944.0,69942.0,0.1142734]
["bitfinex-derivatives","BTCF0:USTF0",1730162461722,0.70005916,69943.0,69942.0,0.1142734]
["bitfinex-derivatives","BTCF0:USTF0",1730162462020,0.064375,69941.0,69938.0,0.1142734]
["bitfinex-derivatives","BTCF0:USTF0",1730162462224,0.13744308,69937.0,69926.0,0.14295224]
["bitfinex-derivatives","BTCF0:USTF0",1730162462424,0.13744308,69937.0,69918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730162462425,1.06087416,69927.0,69918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730162462624,0.49824308,69919.0,69912.0,0.12855758]
["bitfinex-derivatives","BTCF0:USTF0",1730162462834,0.13744308,69914.0,69911.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1730162463219,0.064402,69912.0,69911.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1730162463418,0.064402,69912.0,69911.0,0.06654761]
["bitfinex-derivatives","BTCF0:USTF0",1730162464128,0.064402,69912.0,69911.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730162465226,0.3608,69913.0,69909.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730162465227,0.064403,69911.0,69909.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730162465524,0.3608,69913.0,69909.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730162465525,0.20184608,69910.0,69909.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730162466428,0.06441,69903.0,69902.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730162466729,0.06441,69903.0,69898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730162466730,0.064412,69901.0,69898.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1730162466933,0.13744308,69899.0,69898.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1730162467129,0.13744308,69899.0,69898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730162467331,0.064414,69899.0,69898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730162468031,0.064414,69899.0,69898.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730162468536,0.10552,69899.0,69898.0,0.110114]
["bitfinex-derivatives","BTCF0:USTF0",1730162468733,0.13744308,69900.0,69899.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730162468930,0.24296308,69900.0,69899.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730162469931,0.21666018,69900.0,69899.0,0.54360851]
["bitfinex-derivatives","BTCF0:USTF0",1730162470127,0.21666018,69900.0,69899.0,0.41505093]
["bitfinex-derivatives","BTCF0:USTF0",1730162470444,0.21766018,69900.0,69899.0,0.18247287]
["bitfinex-derivatives","BTCF0:USTF0",1730162470639,0.28207318,69900.0,69899.0,0.18247287]
["bitfinex-derivatives","BTCF0:USTF0",1730162470830,0.41951626,69900.0,69899.0,0.18247287]
["bitfinex-derivatives","BTCF0:USTF0",1730162471030,0.28207318,69900.0,69899.0,0.18247287]
["bitfinex-derivatives","BTCF0:USTF0",1730162471224,0.41951626,69900.0,69899.0,0.31526066]
["bitfinex-derivatives","BTCF0:USTF0",1730162471532,0.41951626,69900.0,69899.0,0.15878779]
["bitfinex-derivatives","BTCF0:USTF0",1730162471838,0.064423,69889.0,69888.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730162472027,0.66510608,69889.0,69888.0,0.18820226]
["bitfinex-derivatives","BTCF0:USTF0",1730162472221,0.56266608,69889.0,69888.0,0.18820226]
["bitfinex-derivatives","BTCF0:USTF0",1730162472520,0.66510608,69889.0,69888.0,0.18820226]
["bitfinex-derivatives","BTCF0:USTF0",1730162472923,0.59346105,69889.0,69888.0,0.18820226]
["bitfinex-derivatives","BTCF0:USTF0",1730162473324,0.65888405,69889.0,69888.0,0.20120226]
["bitfinex-derivatives","BTCF0:USTF0",1730162473533,0.65888405,69889.0,69888.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730162474729,0.66610608,69889.0,69888.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730162475339,0.66710608,69889.0,69888.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730162475742,0.63128448,69889.0,69888.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730162475932,0.63028448,69889.0,69888.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730162476132,0.63128448,69889.0,69888.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730162476330,0.63128448,69889.0,69888.0,0.15381317]
["bitfinex-derivatives","BTCF0:USTF0",1730162479941,0.58829816,69889.0,69888.0,0.15381317]
["bitfinex-derivatives","BTCF0:USTF0",1730162481737,0.58829816,69889.0,69888.0,0.28662478]
["bitfinex-derivatives","BTCF0:USTF0",1730162484635,0.45085508,69889.0,69888.0,0.28662478]
["bitfinex-derivatives","BTCF0:USTF0",1730162485039,0.46528,69889.0,69888.0,0.28662478]
["bitfinex-derivatives","BTCF0:USTF0",1730162485942,0.529703,69889.0,69888.0,0.28662478]
["bitfinex-derivatives","BTCF0:USTF0",1730162486146,0.529703,69889.0,69888.0,0.28662729]
["bitfinex-derivatives","BTCF0:USTF0",1730162486343,0.529703,69889.0,69888.0,0.25492729]
["bitfinex-derivatives","BTCF0:USTF0",1730162486547,0.66714608,69889.0,69888.0,0.25492729]
["bitfinex-derivatives","BTCF0:USTF0",1730162486744,1.09638608,69889.0,69888.0,0.12211535]
["bitfinex-derivatives","BTCF0:USTF0",1730162486951,1.09638608,69889.0,69886.0,0.08528468]
["bitfinex-derivatives","BTCF0:USTF0",1730162486952,0.064425,69887.0,69886.0,0.08528468]
["bitfinex-derivatives","BTCF0:USTF0",1730162487134,0.064425,69887.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730162487135,0.064425,69887.0,69884.0,0.08528468]
["bitfinex-derivatives","BTCF0:USTF0",1730162487337,0.49824308,69885.0,69884.0,0.08528468]
["bitfinex-derivatives","BTCF0:USTF0",1730162487747,0.49824308,69885.0,69883.0,0.08528468]
["bitfinex-derivatives","BTCF0:USTF0",1730162487748,0.064427,69884.0,69883.0,0.08528468]
["bitfinex-derivatives","BTCF0:USTF0",1730162487951,0.13744308,69884.0,69882.0,0.08528468]
["bitfinex-derivatives","BTCF0:USTF0",1730162488153,0.20187108,69883.0,69882.0,0.08528468]
["bitfinex-derivatives","BTCF0:USTF0",1730162488540,0.63115108,69883.0,69882.0,0.08528468]
["bitfinex-derivatives","BTCF0:USTF0",1730162488748,0.70416616,69883.0,69874.0,0.09936237]
["bitfinex-derivatives","BTCF0:USTF0",1730162488955,0.06444,69871.0,69870.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1730162489250,0.30436308,69871.0,69870.0,0.28937184]
["bitfinex-derivatives","BTCF0:USTF0",1730162489844,0.25420253,69871.0,69870.0,0.28937184]
["bitfinex-derivatives","BTCF0:USTF0",1730162490047,0.30436308,69871.0,69870.0,0.2325044]
["bitfinex-derivatives","BTCF0:USTF0",1730162490441,0.30436308,69871.0,69870.0,0.13283545]
["bitfinex-derivatives","BTCF0:USTF0",1730162490643,0.30436308,69871.0,69870.0,0.23250512]
["bitfinex-derivatives","BTCF0:USTF0",1730162490850,0.30436308,69871.0,69870.0,0.40301308]
["bitfinex-derivatives","BTCF0:USTF0",1730162490851,0.16692,69871.0,69870.0,0.40301308]
["bitfinex-derivatives","BTCF0:USTF0",1730162491047,0.30436308,69871.0,69870.0,0.46961126]
["bitfinex-derivatives","BTCF0:USTF0",1730162491253,0.30436308,69871.0,69870.0,0.28937326]
["bitfinex-derivatives","BTCF0:USTF0",1730162491449,0.30536308,69871.0,69870.0,0.40636593]
["bitfinex-derivatives","BTCF0:USTF0",1730162491753,0.30636308,69871.0,69870.0,0.40636593]
["bitfinex-derivatives","BTCF0:USTF0",1730162492148,0.30636308,69871.0,69870.0,0.29237326]
["bitfinex-derivatives","BTCF0:USTF0",1730162492752,0.30636308,69871.0,69870.0,0.39216773]
["bitfinex-derivatives","BTCF0:USTF0",1730162493052,0.3322706,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162494351,0.3322706,69871.0,69870.0,0.07428183]
["bitfinex-derivatives","BTCF0:USTF0",1730162495047,0.30636308,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162495950,0.30636308,69871.0,69870.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1730162497961,0.66716308,69871.0,69870.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1730162499256,0.30636308,69871.0,69870.0,0.13879537]
["bitfinex-derivatives","BTCF0:USTF0",1730162499459,0.66716308,69871.0,69870.0,0.13879537]
["bitfinex-derivatives","BTCF0:USTF0",1730162499754,0.66716308,69871.0,69870.0,0.07435537]
["bitfinex-derivatives","BTCF0:USTF0",1730162500058,0.66488308,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162503463,0.6999553,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162504861,0.66488308,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162505355,0.30408308,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162505552,0.66488308,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162505753,0.56468308,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162505961,0.42724,69871.0,69870.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1730162506165,0.52744,69871.0,69870.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1730162506568,0.42724,69871.0,69870.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1730162506760,0.52744,69871.0,69870.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1730162507964,0.164633,69879.0,69870.0,0.61305495]
["bitfinex-derivatives","BTCF0:USTF0",1730162508272,0.164633,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730162508473,0.25492694,69879.0,69878.0,0.30639964]
["bitfinex-derivatives","BTCF0:USTF0",1730162508667,0.25492694,69879.0,69878.0,0.51975401]
["bitfinex-derivatives","BTCF0:USTF0",1730162509059,0.15472694,69879.0,69878.0,0.19482621]
["bitfinex-derivatives","BTCF0:USTF0",1730162509262,0.25592694,69879.0,69878.0,0.10913436]
["bitfinex-derivatives","BTCF0:USTF0",1730162509473,0.29192694,69879.0,69878.0,0.10913436]
["bitfinex-derivatives","BTCF0:USTF0",1730162509865,0.22749394,69879.0,69878.0,0.10913908]
["bitfinex-derivatives","BTCF0:USTF0",1730162510174,0.29192594,69879.0,69878.0,0.10913908]
["bitfinex-derivatives","BTCF0:USTF0",1730162510876,0.29192594,69879.0,69878.0,0.19883219]
["bitfinex-derivatives","BTCF0:USTF0",1730162511875,0.25692594,69879.0,69878.0,0.19883219]
["bitfinex-derivatives","BTCF0:USTF0",1730162512067,0.19249394,69879.0,69878.0,0.17757208]
["bitfinex-derivatives","BTCF0:USTF0",1730162515169,0.19249394,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162515170,0.32287739,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162515375,0.22267739,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162515761,0.32287739,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162516368,0.38730939,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162517974,0.23258345,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162518176,0.38730939,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162518371,0.30828688,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162518674,0.38731047,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162520372,0.32287847,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162520567,0.38731047,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162521674,0.38731046,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162523078,0.25692594,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162523766,0.25692594,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162525678,0.29762594,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162527567,0.19742594,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162527779,0.29762594,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162529279,0.207332,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162529488,0.166632,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162529785,0.15672594,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162529975,0.25692594,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162533788,0.15672594,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162534085,0.25692594,69879.0,69878.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730162537983,0.35224682,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162539089,0.71304682,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162540780,0.35224682,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162540987,0.71304682,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162542193,0.7481163,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162542985,0.35224682,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162543187,0.71304682,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162545090,0.61772594,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162545790,0.65682594,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162546104,0.73862594,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162549391,0.63842594,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162549695,0.73862594,69879.0,69878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162553096,0.86902699,69879.0,69878.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1730162554991,0.50822699,69879.0,69878.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1730162555206,0.86902699,69879.0,69878.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1730162560294,0.73862594,69879.0,69878.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1730162560698,0.73862594,69879.0,69878.0,0.06079862]
["bitfinex-derivatives","BTCF0:USTF0",1730162561905,0.064435,69876.0,69873.0,0.05726774]
["bitfinex-derivatives","BTCF0:USTF0",1730162562196,0.064435,69876.0,69867.0,0.07149826]
["bitfinex-derivatives","BTCF0:USTF0",1730162562197,0.09029394,69872.0,69864.0,0.00214671]
["bitfinex-derivatives","BTCF0:USTF0",1730162562513,0.064439,69871.0,69870.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162562798,0.425239,69871.0,69870.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162563303,0.54138788,69871.0,69869.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162563603,0.15473394,69870.0,69869.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162564398,0.064441,69869.0,69868.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162564598,0.25489494,69869.0,69868.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162564792,0.61569494,69869.0,69868.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162565407,0.25489494,69869.0,69868.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162565603,0.61569494,69869.0,69868.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162565906,0.61669494,69869.0,69868.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162566306,0.64411335,69869.0,69868.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162566502,0.064442,69868.0,69867.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162566691,0.15473594,69868.0,69867.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162567897,0.09029394,69868.0,69867.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1730162568099,0.28515972,69868.0,69864.0,0.00214671]
["bitfinex-derivatives","BTCF0:USTF0",1730162568406,0.15473894,69865.0,69864.0,0.00214671]
["bitfinex-derivatives","BTCF0:USTF0",1730162568703,0.23378483,69865.0,69864.0,0.00214671]
["bitfinex-derivatives","BTCF0:USTF0",1730162569010,0.28516166,69865.0,69864.0,0.00214671]
["bitfinex-derivatives","BTCF0:USTF0",1730162569601,0.28616166,69865.0,69864.0,0.00214671]
["bitfinex-derivatives","BTCF0:USTF0",1730162570902,0.64696166,69865.0,69864.0,0.00214671]
["bitfinex-derivatives","BTCF0:USTF0",1730162571712,0.59338272,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730162571907,0.68367666,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730162572808,0.59338272,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730162573309,0.74811844,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730162575218,0.61769894,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730162577419,0.61769894,69865.0,69864.0,0.13594426]
["bitfinex-derivatives","BTCF0:USTF0",1730162578225,0.61769894,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730162578522,0.61769894,69865.0,69864.0,0.13594426]
["bitfinex-derivatives","BTCF0:USTF0",1730162580419,0.61769894,69865.0,69864.0,0.07149826]
["bitfinex-derivatives","BTCF0:USTF0",1730162580615,0.55325394,69865.0,69863.0,0.07149826]
["bitfinex-derivatives","BTCF0:USTF0",1730162580831,0.15473994,69864.0,69863.0,0.07149826]
["bitfinex-derivatives","BTCF0:USTF0",1730162581126,0.15473994,69864.0,69863.0,0.18064943]
["bitfinex-derivatives","BTCF0:USTF0",1730162581324,0.15473994,69864.0,69863.0,0.1806495]
["bitfinex-derivatives","BTCF0:USTF0",1730162581625,0.15473994,69864.0,69863.0,0.07149826]
["bitfinex-derivatives","BTCF0:USTF0",1730162582026,0.15473994,69864.0,69863.0,0.1806495]
["bitfinex-derivatives","BTCF0:USTF0",1730162582215,0.064448,69862.0,69861.0,0.11039826]
["bitfinex-derivatives","BTCF0:USTF0",1730162582621,0.064448,69862.0,69861.0,0.2195554]
["bitfinex-derivatives","BTCF0:USTF0",1730162583224,0.064448,69862.0,69861.0,0.1806554]
["bitfinex-derivatives","BTCF0:USTF0",1730162583433,0.064449,69861.0,69860.0,0.07149826]
["bitfinex-derivatives","BTCF0:USTF0",1730162583626,0.09029394,69861.0,69859.0,0.07149826]
["bitfinex-derivatives","BTCF0:USTF0",1730162583825,0.09029394,69860.0,69856.0,0.2777781]
["bitfinex-derivatives","BTCF0:USTF0",1730162584129,0.11890942,69857.0,69856.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730162584328,0.11890942,69857.0,69856.0,0.25940897]
["bitfinex-derivatives","BTCF0:USTF0",1730162584535,0.11890942,69857.0,69856.0,0.47548443]
["bitfinex-derivatives","BTCF0:USTF0",1730162584923,0.11890942,69857.0,69856.0,0.38968652]
["bitfinex-derivatives","BTCF0:USTF0",1730162585515,0.02861548,69857.0,69856.0,0.38968652]
["bitfinex-derivatives","BTCF0:USTF0",1730162585724,0.02861548,69857.0,69856.0,0.47553452]
["bitfinex-derivatives","BTCF0:USTF0",1730162586324,0.21020336,69857.0,69856.0,0.41108152]
["bitfinex-derivatives","BTCF0:USTF0",1730162586522,0.11990942,69857.0,69856.0,0.32523352]
["bitfinex-derivatives","BTCF0:USTF0",1730162588034,0.12090942,69857.0,69856.0,0.32523352]
["bitfinex-derivatives","BTCF0:USTF0",1730162588934,0.11990942,69857.0,69856.0,0.32523352]
["bitfinex-derivatives","BTCF0:USTF0",1730162589121,0.12090942,69857.0,69856.0,0.32523352]
["bitfinex-derivatives","BTCF0:USTF0",1730162590131,0.19995536,69857.0,69856.0,0.21607546]
["bitfinex-derivatives","BTCF0:USTF0",1730162591434,0.34235364,69857.0,69856.0,0.21607546]
["bitfinex-derivatives","BTCF0:USTF0",1730162592521,0.19995536,69857.0,69856.0,0.21607546]
["bitfinex-derivatives","BTCF0:USTF0",1730162595628,0.064453,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730162595836,0.14349894,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730162596732,0.19487511,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730162597437,0.19687511,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730162598141,0.066453,69856.0,69855.0,0.46305467]
["bitfinex-derivatives","BTCF0:USTF0",1730162598335,0.04012172,69857.0,69855.0,0.46305467]
["bitfinex-derivatives","BTCF0:USTF0",1730162598534,0.10457372,69857.0,69856.0,0.39860067]
["bitfinex-derivatives","BTCF0:USTF0",1730162599446,0.10557372,69857.0,69856.0,0.39860067]
["bitfinex-derivatives","BTCF0:USTF0",1730162599938,0.10457372,69857.0,69856.0,0.39860067]
["bitfinex-derivatives","BTCF0:USTF0",1730162600133,0.10557372,69857.0,69856.0,0.39860067]
["bitfinex-derivatives","BTCF0:USTF0",1730162600329,0.10657372,69857.0,69856.0,0.49883904]
["bitfinex-derivatives","BTCF0:USTF0",1730162600535,0.10657372,69857.0,69856.0,0.56329204]
["bitfinex-derivatives","BTCF0:USTF0",1730162601039,0.10657372,69857.0,69856.0,0.56429204]
["bitfinex-derivatives","BTCF0:USTF0",1730162601457,0.20669372,69857.0,69856.0,0.40771876]
["bitfinex-derivatives","BTCF0:USTF0",1730162601641,0.20669372,69857.0,69856.0,0.30748039]
["bitfinex-derivatives","BTCF0:USTF0",1730162605341,0.28573966,69857.0,69856.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730162606350,0.24561794,69857.0,69856.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730162606647,0.29194396,69857.0,69856.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730162607146,0.33591173,69857.0,69856.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730162607742,0.33591162,69857.0,69856.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730162609543,0.3359113,69857.0,69856.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730162609741,0.3359113,69857.0,69847.0,0.00214748]
["bitfinex-derivatives","BTCF0:USTF0",1730162609742,0.064461,69848.0,69847.0,0.00214748]
["bitfinex-derivatives","BTCF0:USTF0",1730162610046,0.24504888,69848.0,69847.0,0.00214748]
["bitfinex-derivatives","BTCF0:USTF0",1730162610238,0.2338003,69848.0,69847.0,0.00214748]
["bitfinex-derivatives","BTCF0:USTF0",1730162610439,0.28518515,69848.0,69847.0,0.00214748]
["bitfinex-derivatives","BTCF0:USTF0",1730162611144,0.32509424,69848.0,69847.0,0.00314748]
["bitfinex-derivatives","BTCF0:USTF0",1730162611340,0.37039424,69848.0,69847.0,0.00314748]
["bitfinex-derivatives","BTCF0:USTF0",1730162611745,0.2801003,69848.0,69847.0,0.00314748]
["bitfinex-derivatives","BTCF0:USTF0",1730162611940,0.2801003,69848.0,69847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162611941,0.2811003,69848.0,69847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162612645,0.064466,69842.0,69841.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1730162612846,0.3339253,69842.0,69841.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1730162613251,0.25487994,69842.0,69841.0,0.30654678]
["bitfinex-derivatives","BTCF0:USTF0",1730162614247,0.25587994,69842.0,69841.0,0.30654678]
["bitfinex-derivatives","BTCF0:USTF0",1730162614848,0.34617388,69842.0,69841.0,0.24207978]
["bitfinex-derivatives","BTCF0:USTF0",1730162615048,0.34717388,69842.0,69841.0,0.24207978]
["bitfinex-derivatives","BTCF0:USTF0",1730162616848,0.25687994,69842.0,69841.0,0.24207978]
["bitfinex-derivatives","BTCF0:USTF0",1730162617355,0.25687994,69842.0,69841.0,0.10918413]
["bitfinex-derivatives","BTCF0:USTF0",1730162618058,0.34717388,69842.0,69841.0,0.10918413]
["bitfinex-derivatives","BTCF0:USTF0",1730162618261,0.25687994,69842.0,69841.0,0.10918413]
["bitfinex-derivatives","BTCF0:USTF0",1730162619856,0.25687994,69842.0,69841.0,0.2594064]
["bitfinex-derivatives","BTCF0:USTF0",1730162621552,0.25687994,69842.0,69841.0,0.17365113]
["bitfinex-derivatives","BTCF0:USTF0",1730162621754,0.09229394,69842.0,69841.0,0.17365113]
["bitfinex-derivatives","BTCF0:USTF0",1730162621965,0.10204,69842.0,69841.0,0.17365113]
["bitfinex-derivatives","BTCF0:USTF0",1730162622153,0.002,69842.0,69841.0,1.00350507]
["bitfinex-derivatives","BTCF0:USTF0",1730162623266,0.002,69842.0,69841.0,0.91321113]
["bitfinex-derivatives","BTCF0:USTF0",1730162623456,0.002,69842.0,69841.0,0.91320558]
["bitfinex-derivatives","BTCF0:USTF0",1730162624163,0.002,69842.0,69841.0,0.60320558]
["bitfinex-derivatives","BTCF0:USTF0",1730162625965,0.00132,69849.0,69841.0,1.0664061]
["bitfinex-derivatives","BTCF0:USTF0",1730162626173,0.425245,69865.0,69855.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730162626174,0.064453,69856.0,69855.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730162626356,0.25478694,69856.0,69855.0,0.17363158]
["bitfinex-derivatives","BTCF0:USTF0",1730162626555,0.25478694,69856.0,69855.0,0.25937536]
["bitfinex-derivatives","BTCF0:USTF0",1730162627563,0.25478694,69856.0,69855.0,0.17363158]
["bitfinex-derivatives","BTCF0:USTF0",1730162627776,0.28101186,69856.0,69855.0,0.17363158]
["bitfinex-derivatives","BTCF0:USTF0",1730162628267,0.28101186,69856.0,69855.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730162628465,0.28101186,69856.0,69848.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730162628466,0.064454,69855.0,69849.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1730162628764,0.3068528,69856.0,69849.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1730162628765,0.15475294,69850.0,69849.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1730162629657,0.15475294,69850.0,69849.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730162630258,0.15475294,69850.0,69849.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1730162630562,0.15575294,69850.0,69849.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730162631154,0.15675294,69850.0,69849.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730162635273,0.066459,69850.0,69849.0,0.17563098]
["bitfinex-derivatives","BTCF0:USTF0",1730162635566,0.15675294,69850.0,69849.0,0.17563098]
["bitfinex-derivatives","BTCF0:USTF0",1730162637268,0.09229394,69850.0,69849.0,0.30851186]
["bitfinex-derivatives","BTCF0:USTF0",1730162637777,0.15675294,69850.0,69849.0,0.30851186]
["bitfinex-derivatives","BTCF0:USTF0",1730162637955,0.09229394,69850.0,69849.0,0.30851186]
["bitfinex-derivatives","BTCF0:USTF0",1730162638267,0.002,69850.0,69849.0,0.3988058]
["bitfinex-derivatives","BTCF0:USTF0",1730162641271,0.002,69850.0,69849.0,0.30849979]
["bitfinex-derivatives","BTCF0:USTF0",1730162643363,0.03707996,69850.0,69849.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730162644669,0.002,69850.0,69849.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730162644973,0.066459,69850.0,69849.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730162646668,0.002,69850.0,69849.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730162646870,0.09229394,69850.0,69849.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730162647070,0.09229394,69850.0,69849.0,0.15675294]
["bitfinex-derivatives","BTCF0:USTF0",1730162647071,0.002,69850.0,69849.0,0.15675294]
["bitfinex-derivatives","BTCF0:USTF0",1730162647465,0.002,69850.0,69849.0,0.80172651]
["bitfinex-derivatives","BTCF0:USTF0",1730162647866,0.002,69850.0,69849.0,0.85172651]
["bitfinex-derivatives","BTCF0:USTF0",1730162650071,0.002,69850.0,69849.0,1.21252651]
["bitfinex-derivatives","BTCF0:USTF0",1730162650264,0.064452,69858.0,69849.0,1.61008867]
["bitfinex-derivatives","BTCF0:USTF0",1730162650465,0.064452,69858.0,69857.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1730162650673,0.15474294,69860.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730162650862,0.15474294,69860.0,69859.0,0.30646603]
["bitfinex-derivatives","BTCF0:USTF0",1730162651264,0.15474294,69860.0,69859.0,0.17360538]
["bitfinex-derivatives","BTCF0:USTF0",1730162651574,0.15474294,69860.0,69859.0,0.30646604]
["bitfinex-derivatives","BTCF0:USTF0",1730162652374,0.06658928,69869.0,69868.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1730162652569,0.16654928,69869.0,69868.0,0.17359738]
["bitfinex-derivatives","BTCF0:USTF0",1730162652788,0.19228392,69869.0,69868.0,0.17359738]
["bitfinex-derivatives","BTCF0:USTF0",1730162653673,0.09232392,69869.0,69868.0,0.17359738]
["bitfinex-derivatives","BTCF0:USTF0",1730162653869,0.19928392,69869.0,69868.0,0.10915538]
["bitfinex-derivatives","BTCF0:USTF0",1730162654671,0.20528392,69869.0,69868.0,0.10915538]
["bitfinex-derivatives","BTCF0:USTF0",1730162654866,0.20528392,69869.0,69868.0,0.10914932]
["bitfinex-derivatives","BTCF0:USTF0",1730162654867,0.29557686,69869.0,69868.0,0.10914932]
["bitfinex-derivatives","BTCF0:USTF0",1730162655069,0.29557686,69869.0,69868.0,0.18067321]
["bitfinex-derivatives","BTCF0:USTF0",1730162655269,0.29557686,69869.0,69868.0,0.07152389]
["bitfinex-derivatives","BTCF0:USTF0",1730162656380,0.23113586,69869.0,69867.0,0.07152389]
["bitfinex-derivatives","BTCF0:USTF0",1730162656576,0.15473594,69868.0,69867.0,0.07152389]
["bitfinex-derivatives","BTCF0:USTF0",1730162656774,0.15473594,69868.0,69867.0,0.18067408]
["bitfinex-derivatives","BTCF0:USTF0",1730162658179,0.16073594,69868.0,69867.0,0.18067408]
["bitfinex-derivatives","BTCF0:USTF0",1730162658378,0.064445,69865.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730162658573,0.15473894,69865.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730162658778,0.2337774,69865.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730162658971,0.37615093,69865.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730162659171,0.2337774,69865.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730162659369,0.14348346,69865.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730162659681,0.39053041,69865.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730162659983,0.06445,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730162660177,0.29710868,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730162660384,0.37614698,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730162660569,0.23378224,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730162661376,0.23378224,69861.0,69860.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1730162664280,0.23378781,69861.0,69860.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1730162665390,0.23378781,69861.0,69860.0,0.17560467]
["bitfinex-derivatives","BTCF0:USTF0",1730162665391,0.15474394,69861.0,69860.0,0.17560467]
["bitfinex-derivatives","BTCF0:USTF0",1730162665580,0.18028261,69861.0,69860.0,0.17560467]
["bitfinex-derivatives","BTCF0:USTF0",1730162667286,0.11583261,69861.0,69860.0,0.17560467]
["bitfinex-derivatives","BTCF0:USTF0",1730162667893,0.18028161,69861.0,69860.0,0.17560467]
["bitfinex-derivatives","BTCF0:USTF0",1730162668289,0.18028161,69861.0,69860.0,0.30846347]
["bitfinex-derivatives","BTCF0:USTF0",1730162671797,0.064449,69861.0,69860.0,0.30846347]
["bitfinex-derivatives","BTCF0:USTF0",1730162672191,0.15675317,69862.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730162672394,0.15675317,69862.0,69861.0,0.17360467]
["bitfinex-derivatives","BTCF0:USTF0",1730162673189,0.15675317,69862.0,69861.0,0.97228057]
["bitfinex-derivatives","BTCF0:USTF0",1730162673498,0.15675317,69862.0,69861.0,0.97863104]
["bitfinex-derivatives","BTCF0:USTF0",1730162673691,0.02557356,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730162673892,0.02557356,69865.0,69864.0,0.34974715]
["bitfinex-derivatives","BTCF0:USTF0",1730162674099,0.09996,69874.0,69868.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1730162674299,0.02569482,69873.0,69868.0,0.26387545]
["bitfinex-derivatives","BTCF0:USTF0",1730162674807,0.00120001,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730162675096,0.425227,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162675301,0.51552094,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162675496,0.425227,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162675721,0.02520409,69885.0,69882.0,0.09029394]
["bitfinex-derivatives","BTCF0:USTF0",1730162675902,0.02520409,69885.0,69884.0,0.121646]
["bitfinex-derivatives","BTCF0:USTF0",1730162675903,0.09029394,69885.0,69884.0,0.121646]
["bitfinex-derivatives","BTCF0:USTF0",1730162676404,0.09029394,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162676603,0.10129394,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162676803,0.10829394,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162677095,0.09729394,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162677297,0.10529394,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730162678394,0.26001388,69885.0,69884.0,0.04286694]
["bitfinex-derivatives","BTCF0:USTF0",1730162678593,0.10529394,69885.0,69883.0,0.04286694]
["bitfinex-derivatives","BTCF0:USTF0",1730162678790,0.079426,69885.0,69884.0,0.04286694]
["bitfinex-derivatives","BTCF0:USTF0",1730162679308,0.079426,69885.0,69883.0,0.04286694]
["bitfinex-derivatives","BTCF0:USTF0",1730162679309,0.064427,69884.0,69883.0,0.04286694]
["bitfinex-derivatives","BTCF0:USTF0",1730162680306,0.11408678,69884.0,69874.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1730162680502,0.09029394,69875.0,69874.0,0.30383669]
["bitfinex-derivatives","BTCF0:USTF0",1730162680809,0.19697489,69875.0,69874.0,0.51733961]
["bitfinex-derivatives","BTCF0:USTF0",1730162681507,0.10668095,69875.0,69874.0,0.51733961]
["bitfinex-derivatives","BTCF0:USTF0",1730162682009,0.10668095,69875.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162682010,0.064441,69870.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162682197,0.3608,69877.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162682198,0.07902019,69869.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162682705,0.14346119,69869.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162682913,0.07902019,69869.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162683114,0.15473694,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730162683318,0.064444,69866.0,69865.0,0.21453449]
["bitfinex-derivatives","BTCF0:USTF0",1730162683513,0.07902019,69866.0,69864.0,0.00214622]
["bitfinex-derivatives","BTCF0:USTF0",1730162683709,0.14346519,69865.0,69864.0,0.00214622]
["bitfinex-derivatives","BTCF0:USTF0",1730162684113,0.24330519,69865.0,69864.0,0.00214622]
["bitfinex-derivatives","BTCF0:USTF0",1730162684311,0.29466464,69865.0,69864.0,0.00214622]
["bitfinex-derivatives","BTCF0:USTF0",1730162684716,0.29466464,69865.0,69852.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1730162684717,0.064455,69855.0,69852.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1730162684914,0.09029394,69853.0,69852.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1730162685113,0.16931413,69853.0,69852.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1730162686313,0.17031413,69853.0,69852.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1730162686622,0.08102019,69853.0,69852.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1730162688525,0.03061697,69854.0,69853.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1730162688723,0.03061697,69854.0,69853.0,0.17361865]
["bitfinex-derivatives","BTCF0:USTF0",1730162689829,0.03161697,69854.0,69853.0,0.10916265]
["bitfinex-derivatives","BTCF0:USTF0",1730162690124,0.09988,69854.0,69853.0,0.10916265]
["bitfinex-derivatives","BTCF0:USTF0",1730162690323,0.09988,69854.0,69853.0,0.11216265]
["bitfinex-derivatives","BTCF0:USTF0",1730162690324,0.165336,69854.0,69853.0,0.11216265]
["bitfinex-derivatives","BTCF0:USTF0",1730162690523,0.165336,69854.0,69853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162692124,0.594816,69854.0,69853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162694828,0.165336,69854.0,69853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162697533,0.594816,69854.0,69853.0,0.04578917]
["bitfinex-derivatives","BTCF0:USTF0",1730162697939,0.594816,69854.0,69853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162702032,0.064461,69847.0,69846.0,0.04278532]
["bitfinex-derivatives","BTCF0:USTF0",1730162702232,0.064462,69846.0,69845.0,0.04278532]
["bitfinex-derivatives","BTCF0:USTF0",1730162702429,0.24879215,69846.0,69845.0,0.04278532]
["bitfinex-derivatives","BTCF0:USTF0",1730162702641,0.064465,69843.0,69842.0,0.05706882]
["bitfinex-derivatives","BTCF0:USTF0",1730162702830,0.23751015,69843.0,69842.0,0.05706882]
["bitfinex-derivatives","BTCF0:USTF0",1730162703634,0.064468,69840.0,69835.0,0.26970329]
["bitfinex-derivatives","BTCF0:USTF0",1730162703836,0.13763015,69838.0,69835.0,0.26970329]
["bitfinex-derivatives","BTCF0:USTF0",1730162704041,0.18901571,69838.0,69837.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730162704339,0.2443654,69838.0,69837.0,0.28001631]
["bitfinex-derivatives","BTCF0:USTF0",1730162704533,0.21669056,69838.0,69837.0,0.28001631]
["bitfinex-derivatives","BTCF0:USTF0",1730162705535,0.07906041,69838.0,69837.0,0.28001631]
["bitfinex-derivatives","BTCF0:USTF0",1730162705734,0.08006041,69838.0,69837.0,0.28001631]
["bitfinex-derivatives","BTCF0:USTF0",1730162706133,0.08006041,69838.0,69837.0,0.41764646]
["bitfinex-derivatives","BTCF0:USTF0",1730162706438,0.08106041,69838.0,69837.0,0.41764646]
["bitfinex-derivatives","BTCF0:USTF0",1730162708941,0.0810587,69838.0,69837.0,0.41764646]
["bitfinex-derivatives","BTCF0:USTF0",1730162710637,0.002,69838.0,69837.0,0.52682511]
["bitfinex-derivatives","BTCF0:USTF0",1730162710831,0.002,69838.0,69837.0,0.59822007]
["bitfinex-derivatives","BTCF0:USTF0",1730162711231,0.002,69838.0,69837.0,0.52682511]
["bitfinex-derivatives","BTCF0:USTF0",1730162712434,0.002,69838.0,69837.0,0.61250698]
["bitfinex-derivatives","BTCF0:USTF0",1730162713235,0.002,69838.0,69837.0,0.52682511]
["bitfinex-derivatives","BTCF0:USTF0",1730162714243,0.002,69838.0,69837.0,0.65970983]
["bitfinex-derivatives","BTCF0:USTF0",1730162714748,0.002,69838.0,69837.0,0.52207968]
["bitfinex-derivatives","BTCF0:USTF0",1730162715052,0.002,69838.0,69837.0,0.38919496]
["bitfinex-derivatives","BTCF0:USTF0",1730162716144,0.002,69838.0,69837.0,0.52208376]
["bitfinex-derivatives","BTCF0:USTF0",1730162717541,0.03708243,69838.0,69837.0,0.28001631]
["bitfinex-derivatives","BTCF0:USTF0",1730162717741,0.08105587,69838.0,69837.0,0.28001631]
["bitfinex-derivatives","BTCF0:USTF0",1730162718348,0.0810567,69838.0,69837.0,0.28001631]
["bitfinex-derivatives","BTCF0:USTF0",1730162720844,0.0810567,69838.0,69837.0,0.30570512]
["bitfinex-derivatives","BTCF0:USTF0",1730162721044,0.19383822,69838.0,69837.0,0.30570512]
["bitfinex-derivatives","BTCF0:USTF0",1730162721240,0.0810567,69838.0,69837.0,0.30570512]
["bitfinex-derivatives","BTCF0:USTF0",1730162723349,0.0064562,69838.0,69837.0,1.03526512]
["bitfinex-derivatives","BTCF0:USTF0",1730162723554,0.05137972,69850.0,69849.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1730162723851,0.05137972,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730162724442,0.05137972,69856.0,69855.0,0.15475784]
["bitfinex-derivatives","BTCF0:USTF0",1730162724845,0.00214808,69857.0,69856.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730162725145,0.00214808,69857.0,69856.0,0.27870612]
["bitfinex-derivatives","BTCF0:USTF0",1730162725549,0.00214808,69857.0,69856.0,0.32165197]
["bitfinex-derivatives","BTCF0:USTF0",1730162725847,0.00214808,69857.0,69856.0,0.27870612]
["bitfinex-derivatives","BTCF0:USTF0",1730162726856,0.00314808,69857.0,69856.0,0.32161055]
["bitfinex-derivatives","BTCF0:USTF0",1730162727254,0.00314808,69857.0,69856.0,0.27870612]
["bitfinex-derivatives","BTCF0:USTF0",1730162727454,0.00414808,69857.0,69856.0,0.28170612]
["bitfinex-derivatives","BTCF0:USTF0",1730162732649,0.13456182,69857.0,69856.0,0.17549436]
["bitfinex-derivatives","BTCF0:USTF0",1730162733759,0.13456182,69857.0,69856.0,0.23994736]
["bitfinex-derivatives","BTCF0:USTF0",1730162734458,0.19686574,69857.0,69856.0,0.17549436]
["bitfinex-derivatives","BTCF0:USTF0",1730162736861,0.19686574,69857.0,69856.0,0.23994736]
["bitfinex-derivatives","BTCF0:USTF0",1730162737955,0.13241374,69857.0,69856.0,0.23994736]
["bitfinex-derivatives","BTCF0:USTF0",1730162738548,0.13241374,69857.0,69856.0,0.17860405]
["bitfinex-derivatives","BTCF0:USTF0",1730162739667,0.13241374,69857.0,69856.0,0.60804405]
["bitfinex-derivatives","BTCF0:USTF0",1730162740352,0.3171347,69857.0,69856.0,0.60804405]
["bitfinex-derivatives","BTCF0:USTF0",1730162740551,0.23068606,69857.0,69856.0,0.66530519]
["bitfinex-derivatives","BTCF0:USTF0",1730162740752,0.18672096,69857.0,69856.0,0.66530519]
["bitfinex-derivatives","BTCF0:USTF0",1730162740959,0.002,69857.0,69856.0,0.60804405]
["bitfinex-derivatives","BTCF0:USTF0",1730162741353,0.002,69857.0,69856.0,0.90804405]
["bitfinex-derivatives","BTCF0:USTF0",1730162741961,0.002,69857.0,69856.0,1.21804405]
["bitfinex-derivatives","BTCF0:USTF0",1730162742265,0.0483,69875.0,69874.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730162742561,0.0483,69875.0,69874.0,0.20205195]
["bitfinex-derivatives","BTCF0:USTF0",1730162743151,0.0483,69875.0,69874.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730162743552,0.0733,69875.0,69874.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730162747670,0.20367977,69875.0,69869.0,0.47279882]
["bitfinex-derivatives","BTCF0:USTF0",1730162747870,0.13037977,69874.0,69869.0,0.47203882]
["bitfinex-derivatives","BTCF0:USTF0",1730162748061,0.13037977,69873.0,69870.0,0.21439116]
["bitfinex-derivatives","BTCF0:USTF0",1730162748362,0.13037977,69872.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730162748764,0.13037977,69872.0,69871.0,0.27984517]
["bitfinex-derivatives","BTCF0:USTF0",1730162749565,0.13038195,69872.0,69871.0,0.27984517]
["bitfinex-derivatives","BTCF0:USTF0",1730162750356,0.13938195,69872.0,69871.0,0.27984517]
["bitfinex-derivatives","BTCF0:USTF0",1730162750568,0.13938141,69872.0,69871.0,0.27984517]
["bitfinex-derivatives","BTCF0:USTF0",1730162751265,0.14838141,69872.0,69871.0,0.27984517]
["bitfinex-derivatives","BTCF0:USTF0",1730162752874,0.10442703,69872.0,69871.0,0.27984517]
["bitfinex-derivatives","BTCF0:USTF0",1730162754572,0.14838181,69872.0,69871.0,0.27984517]
["bitfinex-derivatives","BTCF0:USTF0",1730162755480,0.10442703,69872.0,69871.0,0.27984517]
["bitfinex-derivatives","BTCF0:USTF0",1730162755665,0.018,69872.0,69871.0,0.27984517]
["bitfinex-derivatives","BTCF0:USTF0",1730162756466,0.018,69872.0,69871.0,0.37013188]
["bitfinex-derivatives","BTCF0:USTF0",1730162756668,0.009,69872.0,69871.0,0.37013188]
["bitfinex-derivatives","BTCF0:USTF0",1730162756869,0.0483,69875.0,69874.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730162757372,0.0483,69875.0,69874.0,0.27938242]
["bitfinex-derivatives","BTCF0:USTF0",1730162758177,0.0483,69875.0,69874.0,0.36966913]
["bitfinex-derivatives","BTCF0:USTF0",1730162758777,0.0454,69882.0,69874.0,0.27938242]
["bitfinex-derivatives","BTCF0:USTF0",1730162758976,0.0917,69882.0,69881.0,0.15471671]
["bitfinex-derivatives","BTCF0:USTF0",1730162760279,0.1017,69882.0,69881.0,0.15571671]
["bitfinex-derivatives","BTCF0:USTF0",1730162760475,0.1017,69882.0,69881.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1730162761178,0.25641571,69882.0,69881.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1730162761684,0.25641571,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730162761885,0.064436,69875.0,69868.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1730162762175,0.09028671,69869.0,69868.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1730162762365,0.09028671,69871.0,69868.0,0.09063044]
["bitfinex-derivatives","BTCF0:USTF0",1730162762570,0.09028671,69871.0,69870.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1730162762900,0.09028671,69871.0,69870.0,0.27794905]
["bitfinex-derivatives","BTCF0:USTF0",1730162764179,0.09128671,69871.0,69870.0,0.27794905]
["bitfinex-derivatives","BTCF0:USTF0",1730162764578,0.001,69871.0,69870.0,0.41554186]
["bitfinex-derivatives","BTCF0:USTF0",1730162765276,0.002,69871.0,69870.0,0.41854186]
["bitfinex-derivatives","BTCF0:USTF0",1730162767877,0.03706608,69871.0,69870.0,0.41854186]
["bitfinex-derivatives","BTCF0:USTF0",1730162768482,0.002,69871.0,69870.0,0.41854186]
["bitfinex-derivatives","BTCF0:USTF0",1730162768684,0.03706558,69871.0,69870.0,0.41854186]
["bitfinex-derivatives","BTCF0:USTF0",1730162768890,0.002,69871.0,69870.0,0.41854186]
["bitfinex-derivatives","BTCF0:USTF0",1730162770078,0.03706358,69871.0,69870.0,0.41854186]
["bitfinex-derivatives","BTCF0:USTF0",1730162770679,0.13236841,69871.0,69870.0,0.2892925]
["bitfinex-derivatives","BTCF0:USTF0",1730162771485,0.13236841,69871.0,69870.0,0.3537325]
["bitfinex-derivatives","BTCF0:USTF0",1730162774288,0.13237081,69871.0,69870.0,0.3537325]
["bitfinex-derivatives","BTCF0:USTF0",1730162775682,0.13237081,69871.0,69870.0,0.15169969]
["bitfinex-derivatives","BTCF0:USTF0",1730162775980,0.19680981,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162776176,0.19680981,69871.0,69867.0,0.00214659]
["bitfinex-derivatives","BTCF0:USTF0",1730162776177,0.064441,69869.0,69867.0,0.06658959]
["bitfinex-derivatives","BTCF0:USTF0",1730162776378,0.19481281,69868.0,69867.0,0.06658959]
["bitfinex-derivatives","BTCF0:USTF0",1730162776775,0.19481281,69868.0,69866.0,0.35685205]
["bitfinex-derivatives","BTCF0:USTF0",1730162776980,0.13037081,69867.0,69866.0,0.42129605]
["bitfinex-derivatives","BTCF0:USTF0",1730162778683,0.065442,69868.0,69866.0,0.35685205]
["bitfinex-derivatives","BTCF0:USTF0",1730162778896,0.065442,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730162779496,0.064442,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730162780284,0.065442,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730162781276,0.066442,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730162783690,0.002,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730162785489,0.13959281,69868.0,69866.0,0.35685205]
["bitfinex-derivatives","BTCF0:USTF0",1730162785707,0.064447,69863.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162785891,0.30752203,69862.0,69861.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1730162786095,0.35888733,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162786483,0.22129452,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162788205,0.16992922,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162788592,0.16992922,69862.0,69861.0,0.41592106]
["bitfinex-derivatives","BTCF0:USTF0",1730162790501,0.16992922,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162791389,0.22129452,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162791785,0.28574252,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162793303,0.39098082,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162793504,0.23437722,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162793794,0.23437722,69862.0,69861.0,0.38745738]
["bitfinex-derivatives","BTCF0:USTF0",1730162793795,0.0909,69862.0,69861.0,0.38745738]
["bitfinex-derivatives","BTCF0:USTF0",1730162793996,0.05506838,69862.0,69861.0,0.38745738]
["bitfinex-derivatives","BTCF0:USTF0",1730162797897,0.0452,69862.0,69861.0,0.38745738]
["bitfinex-derivatives","BTCF0:USTF0",1730162800996,0.0452,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162801399,0.08027327,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162801600,0.12423524,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162803897,0.08027327,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162804302,0.12423536,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162804799,0.08027327,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162804999,0.12423536,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162806707,0.12423546,69862.0,69861.0,0.41592106]
["bitfinex-derivatives","BTCF0:USTF0",1730162808392,0.12423546,69862.0,69861.0,0.27831426]
["bitfinex-derivatives","BTCF0:USTF0",1730162809005,0.0452,69862.0,69861.0,0.38745947]
["bitfinex-derivatives","BTCF0:USTF0",1730162811197,0.51683262,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730162811198,0.36208,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730162811400,0.0492,69875.0,69864.0,0.33229148]
["bitfinex-derivatives","BTCF0:USTF0",1730162811602,0.0492,69875.0,69872.0,0.15474562]
["bitfinex-derivatives","BTCF0:USTF0",1730162811901,0.09976,69879.0,69872.0,0.54810798]
["bitfinex-derivatives","BTCF0:USTF0",1730162812107,0.09976,69879.0,69878.0,0.15474062]
["bitfinex-derivatives","BTCF0:USTF0",1730162812306,0.0256698,69880.0,69878.0,0.26388583]
["bitfinex-derivatives","BTCF0:USTF0",1730162812499,0.064431,69880.0,69879.0,0.10914521]
["bitfinex-derivatives","BTCF0:USTF0",1730162812905,0.064431,69880.0,69879.0,0.17357721]
["bitfinex-derivatives","BTCF0:USTF0",1730162813311,0.078431,69880.0,69879.0,0.17357721]
["bitfinex-derivatives","BTCF0:USTF0",1730162813916,0.092431,69880.0,69879.0,0.17357721]
["bitfinex-derivatives","BTCF0:USTF0",1730162815004,0.078431,69880.0,69879.0,0.17357721]
["bitfinex-derivatives","BTCF0:USTF0",1730162815207,0.092431,69880.0,69879.0,0.17357721]
["bitfinex-derivatives","BTCF0:USTF0",1730162815714,0.085431,69880.0,69879.0,0.17355544]
["bitfinex-derivatives","BTCF0:USTF0",1730162816018,0.013,69880.0,69879.0,0.15473962]
["bitfinex-derivatives","BTCF0:USTF0",1730162816807,0.006,69880.0,69879.0,0.15473962]
["bitfinex-derivatives","BTCF0:USTF0",1730162817112,0.012,69880.0,69879.0,0.15473962]
["bitfinex-derivatives","BTCF0:USTF0",1730162818204,0.009,69880.0,69879.0,0.15473962]
["bitfinex-derivatives","BTCF0:USTF0",1730162818403,0.009,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730162818610,0.070431,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730162819914,0.116231,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730162822508,0.116231,69880.0,69879.0,0.15473962]
["bitfinex-derivatives","BTCF0:USTF0",1730162824021,0.24660952,69880.0,69879.0,0.15473962]
["bitfinex-derivatives","BTCF0:USTF0",1730162824217,0.13637852,69880.0,69879.0,0.15473962]
["bitfinex-derivatives","BTCF0:USTF0",1730162828318,0.08501952,69880.0,69879.0,0.15473962]
["bitfinex-derivatives","BTCF0:USTF0",1730162828524,0.08501529,69880.0,69879.0,0.15473962]
["bitfinex-derivatives","BTCF0:USTF0",1730162829719,0.08501529,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730162829720,0.14944629,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730162830111,0.20080529,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730162831123,0.070431,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730162832823,0.118731,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730162837621,0.064432,69879.0,69878.0,0.04291351]
["bitfinex-derivatives","BTCF0:USTF0",1730162837822,0.0543,69880.0,69876.0,0.04291351]
["bitfinex-derivatives","BTCF0:USTF0",1730162838016,0.09030762,69877.0,69876.0,0.04291351]
["bitfinex-derivatives","BTCF0:USTF0",1730162838422,0.064435,69876.0,69874.0,0.21551291]
["bitfinex-derivatives","BTCF0:USTF0",1730162838619,0.3608,69875.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730162838826,0.3608,69875.0,69874.0,0.04290352]
["bitfinex-derivatives","BTCF0:USTF0",1730162839016,0.3608,69875.0,69873.0,0.21551291]
["bitfinex-derivatives","BTCF0:USTF0",1730162839217,0.3608,69875.0,69874.0,0.21432836]
["bitfinex-derivatives","BTCF0:USTF0",1730162839629,0.425236,69875.0,69873.0,0.30463598]
["bitfinex-derivatives","BTCF0:USTF0",1730162840122,0.425236,69875.0,69873.0,0.09030762]
["bitfinex-derivatives","BTCF0:USTF0",1730162840513,0.425236,69875.0,69874.0,0.21402019]
["bitfinex-derivatives","BTCF0:USTF0",1730162841518,0.425236,69875.0,69874.0,0.27845719]
["bitfinex-derivatives","BTCF0:USTF0",1730162845225,0.3608,69875.0,69874.0,0.27845719]
["bitfinex-derivatives","BTCF0:USTF0",1730162845620,0.3608,69875.0,69874.0,0.3356752]
["bitfinex-derivatives","BTCF0:USTF0",1730162846135,0.49117771,69875.0,69874.0,0.27845719]
["bitfinex-derivatives","BTCF0:USTF0",1730162847426,0.13037771,69875.0,69874.0,0.27845719]
["bitfinex-derivatives","BTCF0:USTF0",1730162847734,0.07901903,69875.0,69874.0,0.27845719]
["bitfinex-derivatives","BTCF0:USTF0",1730162853323,0.3249756,69878.0,69877.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730162853525,0.3249756,69878.0,69877.0,0.34976597]
["bitfinex-derivatives","BTCF0:USTF0",1730162854531,0.3259756,69878.0,69877.0,0.34976597]
["bitfinex-derivatives","BTCF0:USTF0",1730162855034,0.3269756,69878.0,69877.0,0.34976597]
["bitfinex-derivatives","BTCF0:USTF0",1730162855220,0.3269756,69878.0,69877.0,0.25945835]
["bitfinex-derivatives","BTCF0:USTF0",1730162856731,0.3269756,69878.0,69877.0,0.17355507]
["bitfinex-derivatives","BTCF0:USTF0",1730162857124,0.3269756,69878.0,69877.0,0.25946239]
["bitfinex-derivatives","BTCF0:USTF0",1730162857524,0.3269756,69878.0,69877.0,0.17355507]
["bitfinex-derivatives","BTCF0:USTF0",1730162857830,0.002,69878.0,69877.0,1.31015094]
["bitfinex-derivatives","BTCF0:USTF0",1730162858033,0.002,69878.0,69877.0,1.11411957]
["bitfinex-derivatives","BTCF0:USTF0",1730162858332,0.00214671,69888.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730162858537,0.00214671,69888.0,69887.0,0.15473262]
["bitfinex-derivatives","BTCF0:USTF0",1730162858730,0.00214671,69888.0,69887.0,0.67839545]
["bitfinex-derivatives","BTCF0:USTF0",1730162858928,0.00214671,69888.0,69887.0,0.78749666]
["bitfinex-derivatives","BTCF0:USTF0",1730162859643,0.01014671,69888.0,69887.0,0.78749666]
["bitfinex-derivatives","BTCF0:USTF0",1730162860440,0.01814671,69888.0,69887.0,0.87331219]
["bitfinex-derivatives","BTCF0:USTF0",1730162860737,0.09714945,69888.0,69887.0,0.76870307]
["bitfinex-derivatives","BTCF0:USTF0",1730162860937,0.09500274,69888.0,69887.0,0.76870307]
["bitfinex-derivatives","BTCF0:USTF0",1730162863133,0.09500274,69888.0,69887.0,0.67839545]
["bitfinex-derivatives","BTCF0:USTF0",1730162864633,0.09500274,69888.0,69887.0,0.79493571]
["bitfinex-derivatives","BTCF0:USTF0",1730162864930,0.09500274,69888.0,69887.0,0.70462809]
["bitfinex-derivatives","BTCF0:USTF0",1730162865330,0.09500274,69888.0,69887.0,0.79493571]
["bitfinex-derivatives","BTCF0:USTF0",1730162866234,0.33191585,69888.0,69887.0,0.79493571]
["bitfinex-derivatives","BTCF0:USTF0",1730162866545,0.33191585,69888.0,69887.0,0.63012988]
["bitfinex-derivatives","BTCF0:USTF0",1730162866845,0.14635083,69888.0,69887.0,0.63012988]
["bitfinex-derivatives","BTCF0:USTF0",1730162867628,0.09500274,69888.0,69887.0,0.63012988]
["bitfinex-derivatives","BTCF0:USTF0",1730162868939,0.016,69888.0,69887.0,0.63012988]
["bitfinex-derivatives","BTCF0:USTF0",1730162871849,0.016,69888.0,69887.0,0.53982226]
["bitfinex-derivatives","BTCF0:USTF0",1730162874234,0.016,69888.0,69887.0,0.90062226]
["bitfinex-derivatives","BTCF0:USTF0",1730162874439,0.016,69888.0,69887.0,0.99092988]
["bitfinex-derivatives","BTCF0:USTF0",1730162875239,0.013,69888.0,69887.0,0.99092988]
["bitfinex-derivatives","BTCF0:USTF0",1730162875538,0.005,69888.0,69887.0,0.99092988]
["bitfinex-derivatives","BTCF0:USTF0",1730162875737,0.01,69888.0,69887.0,0.99092988]
["bitfinex-derivatives","BTCF0:USTF0",1730162875936,0.08899625,69888.0,69887.0,0.90062226]
["bitfinex-derivatives","BTCF0:USTF0",1730162876532,0.05394028,69888.0,69887.0,0.99092988]
["bitfinex-derivatives","BTCF0:USTF0",1730162877335,0.01,69888.0,69887.0,0.99092988]
["bitfinex-derivatives","BTCF0:USTF0",1730162878239,0.08899555,69888.0,69887.0,0.99092988]
["bitfinex-derivatives","BTCF0:USTF0",1730162880943,0.24558591,69888.0,69887.0,0.99092988]
["bitfinex-derivatives","BTCF0:USTF0",1730162881348,0.08899555,69888.0,69887.0,1.42020988]
["bitfinex-derivatives","BTCF0:USTF0",1730162881753,0.24558591,69888.0,69887.0,1.42020988]
["bitfinex-derivatives","BTCF0:USTF0",1730162881945,0.14033726,69888.0,69887.0,1.42020988]
["bitfinex-derivatives","BTCF0:USTF0",1730162882148,0.3608,69900.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730162882149,0.05134151,69899.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730162882448,0.05134151,69899.0,69898.0,0.36863837]
["bitfinex-derivatives","BTCF0:USTF0",1730162883246,0.05134151,69899.0,69898.0,0.45894599]
["bitfinex-derivatives","BTCF0:USTF0",1730162883454,0.014,69899.0,69898.0,0.45894599]
["bitfinex-derivatives","BTCF0:USTF0",1730162883753,0.0484,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730162883949,0.3608,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730162884249,0.3608,69916.0,69915.0,0.37003869]
["bitfinex-derivatives","BTCF0:USTF0",1730162884444,0.3608,69916.0,69915.0,0.27973107]
["bitfinex-derivatives","BTCF0:USTF0",1730162884640,0.3608,69916.0,69915.0,0.37003869]
["bitfinex-derivatives","BTCF0:USTF0",1730162885243,0.3748,69916.0,69915.0,0.37003869]
["bitfinex-derivatives","BTCF0:USTF0",1730162885647,0.3608,69916.0,69915.0,0.37003869]
["bitfinex-derivatives","BTCF0:USTF0",1730162885952,0.3718,69916.0,69915.0,0.37103869]
["bitfinex-derivatives","BTCF0:USTF0",1730162886348,0.3738,69916.0,69915.0,0.37103869]
["bitfinex-derivatives","BTCF0:USTF0",1730162887948,0.3708,69916.0,69915.0,0.37103869]
["bitfinex-derivatives","BTCF0:USTF0",1730162888155,0.3718,69916.0,69915.0,0.37103869]
["bitfinex-derivatives","BTCF0:USTF0",1730162888357,0.3618,69916.0,69915.0,0.37003869]
["bitfinex-derivatives","BTCF0:USTF0",1730162888560,0.3618,69916.0,69915.0,0.37103869]
["bitfinex-derivatives","BTCF0:USTF0",1730162888850,0.3618,69916.0,69915.0,0.28073107]
["bitfinex-derivatives","BTCF0:USTF0",1730162889446,0.3618,69916.0,69915.0,0.37103869]
["bitfinex-derivatives","BTCF0:USTF0",1730162890152,0.3618,69916.0,69915.0,0.28073107]
["bitfinex-derivatives","BTCF0:USTF0",1730162890349,0.79088,69916.0,69905.0,0.10724796]
["bitfinex-derivatives","BTCF0:USTF0",1730162890649,0.79088,69916.0,69902.0,0.04283996]
["bitfinex-derivatives","BTCF0:USTF0",1730162890650,0.3608,69906.0,69902.0,0.04283996]
["bitfinex-derivatives","BTCF0:USTF0",1730162890851,0.3608,69906.0,69898.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1730162890852,0.0935,69905.0,69901.0,0.09030762]
["bitfinex-derivatives","BTCF0:USTF0",1730162891046,0.0935,69905.0,69903.0,0.2155154]
["bitfinex-derivatives","BTCF0:USTF0",1730162891246,0.157908,69905.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730162891450,0.157908,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730162891749,0.22382754,69905.0,69904.0,0.15471662]
["bitfinex-derivatives","BTCF0:USTF0",1730162892349,0.28256933,69905.0,69904.0,0.15471662]
["bitfinex-derivatives","BTCF0:USTF0",1730162892846,0.28356933,69905.0,69904.0,0.15471662]
["bitfinex-derivatives","BTCF0:USTF0",1730162893551,0.33056933,69905.0,69904.0,0.15471662]
["bitfinex-derivatives","BTCF0:USTF0",1730162894954,0.45244278,69905.0,69891.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730162895155,0.45110762,69898.0,69892.0,0.09030762]
["bitfinex-derivatives","BTCF0:USTF0",1730162895351,0.09030762,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730162895551,0.22064569,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730162895753,0.13033807,69898.0,69897.0,0.27996621]
["bitfinex-derivatives","BTCF0:USTF0",1730162896352,0.54987986,69898.0,69897.0,0.27996621]
["bitfinex-derivatives","BTCF0:USTF0",1730162897556,0.54987986,69898.0,69897.0,0.05073986]
["bitfinex-derivatives","BTCF0:USTF0",1730162897865,0.54987986,69898.0,69897.0,0.12215486]
["bitfinex-derivatives","BTCF0:USTF0",1730162897866,0.55187986,69898.0,69897.0,0.12215486]
["bitfinex-derivatives","BTCF0:USTF0",1730162898454,0.54988457,69898.0,69897.0,0.11815486]
["bitfinex-derivatives","BTCF0:USTF0",1730162898661,0.54988457,69898.0,69897.0,0.31506484]
["bitfinex-derivatives","BTCF0:USTF0",1730162898662,0.32598437,69898.0,69897.0,0.31506484]
["bitfinex-derivatives","BTCF0:USTF0",1730162899257,0.32598437,69898.0,69897.0,0.31394873]
["bitfinex-derivatives","BTCF0:USTF0",1730162899258,0.32498437,69898.0,69897.0,0.31394873]
["bitfinex-derivatives","BTCF0:USTF0",1730162900151,0.27484193,69898.0,69897.0,0.22824931]
["bitfinex-derivatives","BTCF0:USTF0",1730162900545,0.27484193,69898.0,69897.0,0.31394596]
["bitfinex-derivatives","BTCF0:USTF0",1730162901956,0.27484193,69898.0,69897.0,0.36579338]
["bitfinex-derivatives","BTCF0:USTF0",1730162902759,0.22838771,69900.0,69897.0,0.36579338]
["bitfinex-derivatives","BTCF0:USTF0",1730162902958,0.22838771,69900.0,69898.0,0.17350845]
["bitfinex-derivatives","BTCF0:USTF0",1730162903155,0.22838771,69900.0,69899.0,0.17350845]
["bitfinex-derivatives","BTCF0:USTF0",1730162903465,0.22838771,69900.0,69899.0,0.83040282]
["bitfinex-derivatives","BTCF0:USTF0",1730162904254,0.22938771,69900.0,69899.0,0.83040282]
["bitfinex-derivatives","BTCF0:USTF0",1730162905154,0.00120001,69922.0,69899.0,1.56098882]
["bitfinex-derivatives","BTCF0:USTF0",1730162905357,0.064394,69921.0,69919.0,0.13754407]
["bitfinex-derivatives","BTCF0:USTF0",1730162905556,0.064394,69921.0,69919.0,0.10908661]
["bitfinex-derivatives","BTCF0:USTF0",1730162906165,0.63316403,69920.0,69919.0,0.10908661]
["bitfinex-derivatives","BTCF0:USTF0",1730162906356,0.56877003,69920.0,69914.0,0.08568015]
["bitfinex-derivatives","BTCF0:USTF0",1730162906555,0.49834407,69915.0,69913.0,0.08568015]
["bitfinex-derivatives","BTCF0:USTF0",1730162906768,0.064402,69912.0,69911.0,0.08568015]
["bitfinex-derivatives","BTCF0:USTF0",1730162907268,0.064402,69912.0,69911.0,0.30156322]
["bitfinex-derivatives","BTCF0:USTF0",1730162907472,0.064402,69912.0,69911.0,0.21588307]
["bitfinex-derivatives","BTCF0:USTF0",1730162907772,0.064402,69912.0,69908.0,0.21588307]
["bitfinex-derivatives","BTCF0:USTF0",1730162907955,0.064402,69912.0,69909.0,0.13275935]
["bitfinex-derivatives","BTCF0:USTF0",1730162908161,0.068402,69912.0,69910.0,0.13275935]
["bitfinex-derivatives","BTCF0:USTF0",1730162908358,0.068402,69912.0,69910.0,0.21369783]
["bitfinex-derivatives","BTCF0:USTF0",1730162908666,0.074402,69912.0,69907.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730162908867,0.074402,69912.0,69908.0,0.13275879]
["bitfinex-derivatives","BTCF0:USTF0",1730162909069,0.070402,69912.0,69909.0,0.34645662]
["bitfinex-derivatives","BTCF0:USTF0",1730162909269,0.070402,69912.0,69908.0,0.21369783]
["bitfinex-derivatives","BTCF0:USTF0",1730162909465,0.070402,69912.0,69910.0,0.21342476]
["bitfinex-derivatives","BTCF0:USTF0",1730162909664,0.070402,69912.0,69910.0,0.35096883]
["bitfinex-derivatives","BTCF0:USTF0",1730162909971,0.425199,69915.0,69911.0,0.13275474]
["bitfinex-derivatives","BTCF0:USTF0",1730162910156,0.425199,69915.0,69912.0,0.13275474]
["bitfinex-derivatives","BTCF0:USTF0",1730162910362,0.425199,69915.0,69914.0,0.13754407]
["bitfinex-derivatives","BTCF0:USTF0",1730162910569,0.3608,69915.0,69914.0,0.13754407]
["bitfinex-derivatives","BTCF0:USTF0",1730162910863,0.3608,69915.0,69914.0,0.27029505]
["bitfinex-derivatives","BTCF0:USTF0",1730162911369,0.3608,69915.0,69914.0,0.13754407]
["bitfinex-derivatives","BTCF0:USTF0",1730162911370,0.3638,69915.0,69914.0,0.13754407]
["bitfinex-derivatives","BTCF0:USTF0",1730162911762,0.3638,69915.0,69914.0,0.20194407]
["bitfinex-derivatives","BTCF0:USTF0",1730162912068,0.3628,69915.0,69914.0,0.20194407]
["bitfinex-derivatives","BTCF0:USTF0",1730162912271,0.3628,69915.0,69914.0,0.20394407]
["bitfinex-derivatives","BTCF0:USTF0",1730162912466,0.3628,69915.0,69914.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730162912970,0.3608,69915.0,69914.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730162913364,0.3608,69915.0,69914.0,0.20115056]
["bitfinex-derivatives","BTCF0:USTF0",1730162913667,0.3608,69915.0,69914.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730162913873,0.49110785,69915.0,69914.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730162915578,0.49110785,69915.0,69914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162915784,0.55550685,69915.0,69914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162916966,0.55650685,69915.0,69914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730162917167,0.55850757,69915.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730162917368,0.13030857,69914.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730162917667,0.07897741,69913.0,69911.0,0.21520886]
["bitfinex-derivatives","BTCF0:USTF0",1730162917867,0.07897741,69912.0,69911.0,0.21520886]
["bitfinex-derivatives","BTCF0:USTF0",1730162919678,0.07897741,69912.0,69911.0,0.21720886]
["bitfinex-derivatives","BTCF0:USTF0",1730162920179,0.07897741,69912.0,69911.0,0.21920886]
["bitfinex-derivatives","BTCF0:USTF0",1730162920481,0.14337941,69912.0,69911.0,0.21920886]
["bitfinex-derivatives","BTCF0:USTF0",1730162920979,0.064402,69912.0,69911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162923377,0.592962,69912.0,69911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730162923584,0.592962,69912.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162923786,0.20195407,69904.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162923966,0.13754407,69904.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162924169,0.064411,69902.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162924385,0.064411,69902.0,69899.0,0.425213]
["bitfinex-derivatives","BTCF0:USTF0",1730162926683,0.064411,69902.0,69899.0,0.432213]
["bitfinex-derivatives","BTCF0:USTF0",1730162928286,0.064411,69902.0,69899.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730162928670,0.0479,69903.0,69899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730162928871,0.0479,69903.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730162929584,0.0479,69903.0,69900.0,0.12152574]
["bitfinex-derivatives","BTCF0:USTF0",1730162930286,0.0479,69903.0,69900.0,0.12352574]
["bitfinex-derivatives","BTCF0:USTF0",1730162930678,0.0479,69903.0,69900.0,0.12652574]
["bitfinex-derivatives","BTCF0:USTF0",1730162931382,0.0479,69903.0,69900.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730162931582,0.11231,69903.0,69900.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730162931984,0.3608,69905.0,69902.0,0.13754407]
["bitfinex-derivatives","BTCF0:USTF0",1730162932287,0.3608,69905.0,69903.0,0.05711374]
["bitfinex-derivatives","BTCF0:USTF0",1730162932589,0.425208,69905.0,69903.0,0.05711374]
["bitfinex-derivatives","BTCF0:USTF0",1730162933187,0.3608,69905.0,69903.0,0.05711374]
["bitfinex-derivatives","BTCF0:USTF0",1730162933385,0.3608,69905.0,69904.0,0.12152274]
["bitfinex-derivatives","BTCF0:USTF0",1730162933580,0.3608,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730162934988,0.425208,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730162935287,0.3608,69905.0,69904.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730162935783,0.43979159,69905.0,69904.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730162935988,0.43979159,69905.0,69904.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730162937178,0.43979159,69905.0,69904.0,0.28384184]
["bitfinex-derivatives","BTCF0:USTF0",1730162937379,0.07899159,69905.0,69904.0,0.28384184]
["bitfinex-derivatives","BTCF0:USTF0",1730162937782,0.07899159,69905.0,69904.0,0.33324184]
["bitfinex-derivatives","BTCF0:USTF0",1730162937977,0.07899159,69905.0,69904.0,0.64324184]
["bitfinex-derivatives","BTCF0:USTF0",1730162938179,0.14272293,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730162938381,0.14272293,69909.0,69908.0,0.425205]
["bitfinex-derivatives","BTCF0:USTF0",1730162938589,0.14272293,69909.0,69908.0,0.64050404]
["bitfinex-derivatives","BTCF0:USTF0",1730162938799,0.14272293,69909.0,69908.0,0.95050404]
["bitfinex-derivatives","BTCF0:USTF0",1730162939287,0.14272293,69909.0,69908.0,0.52529904]
["bitfinex-derivatives","BTCF0:USTF0",1730162939587,0.14572293,69909.0,69908.0,0.27970404]
["bitfinex-derivatives","BTCF0:USTF0",1730162940186,0.14572293,69909.0,69908.0,0.64050404]
["bitfinex-derivatives","BTCF0:USTF0",1730162940690,0.14572293,69909.0,69908.0,0.68800404]
["bitfinex-derivatives","BTCF0:USTF0",1730162940894,0.14372293,69909.0,69908.0,0.69100404]
["bitfinex-derivatives","BTCF0:USTF0",1730162941084,0.14272293,69909.0,69908.0,0.69100404]
["bitfinex-derivatives","BTCF0:USTF0",1730162941287,0.14272293,69909.0,69908.0,0.69600404]
["bitfinex-derivatives","BTCF0:USTF0",1730162942085,0.14272293,69909.0,69908.0,0.64850404]
["bitfinex-derivatives","BTCF0:USTF0",1730162943200,0.064401,69913.0,69908.0,0.64850404]
["bitfinex-derivatives","BTCF0:USTF0",1730162944296,0.13754407,69911.0,69908.0,0.64850404]
["bitfinex-derivatives","BTCF0:USTF0",1730162944597,0.0485,69914.0,69908.0,0.64150404]
["bitfinex-derivatives","BTCF0:USTF0",1730162944598,0.064402,69912.0,69908.0,0.64150404]
["bitfinex-derivatives","BTCF0:USTF0",1730162945193,0.064402,69912.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730162945383,0.064402,69912.0,69909.0,0.12156793]
["bitfinex-derivatives","BTCF0:USTF0",1730162945694,0.1129,69914.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730162945892,0.064401,69913.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730162946989,0.49834407,69911.0,69908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162947189,0.064404,69909.0,69908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162947392,0.064406,69908.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730162947587,0.13754407,69907.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730162947891,0.13754407,69907.0,69902.0,0.27826245]
["bitfinex-derivatives","BTCF0:USTF0",1730162948084,0.13754407,69904.0,69902.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730162948489,0.064406,69907.0,69902.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730162949190,0.064406,69907.0,69902.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730162949994,0.064406,69907.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730162950685,0.065406,69907.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730162951193,0.067406,69907.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730162951397,0.07898795,69906.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730162951789,0.064409,69904.0,69900.0,0.425213]
["bitfinex-derivatives","BTCF0:USTF0",1730162951988,0.13754407,69901.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162952797,0.20195607,69901.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730162953893,0.49834407,69901.0,69893.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1730162954094,0.49834407,69895.0,69891.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1730162954295,0.064419,69893.0,69891.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1730162954485,0.064419,69893.0,69891.0,0.52537116]
["bitfinex-derivatives","BTCF0:USTF0",1730162954685,0.064419,69893.0,69891.0,0.58979216]
["bitfinex-derivatives","BTCF0:USTF0",1730162954985,0.064419,69893.0,69892.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730162955298,0.36208,69895.0,69892.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730162955597,0.3608,69895.0,69892.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730162955788,0.3608,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730162956698,0.49112642,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730162957792,0.55654342,69895.0,69894.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1730162958594,0.65015893,69895.0,69894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730162958797,0.6941035,69895.0,69894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730162959391,0.56376107,69895.0,69894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730162960993,0.3618,69895.0,69894.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1730162962091,0.32598196,69895.0,69894.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1730162962692,0.32598196,69895.0,69894.0,0.14894307]
["bitfinex-derivatives","BTCF0:USTF0",1730162964100,0.32598196,69895.0,69894.0,0.25804386]
["bitfinex-derivatives","BTCF0:USTF0",1730162964989,0.32598196,69895.0,69894.0,0.18651879]
["bitfinex-derivatives","BTCF0:USTF0",1730162965400,0.3608,69901.0,69894.0,0.83149875]
["bitfinex-derivatives","BTCF0:USTF0",1730162965596,0.3608,69901.0,69900.0,0.20195707]
["bitfinex-derivatives","BTCF0:USTF0",1730162966001,0.3608,69901.0,69900.0,0.48919116]
["bitfinex-derivatives","BTCF0:USTF0",1730162966194,0.3608,69901.0,69900.0,0.59828517]
["bitfinex-derivatives","BTCF0:USTF0",1730162966387,0.43979779,69901.0,69900.0,0.41773703]
["bitfinex-derivatives","BTCF0:USTF0",1730162966599,0.22184701,69901.0,69900.0,0.41773703]
["bitfinex-derivatives","BTCF0:USTF0",1730162967099,0.22184701,69901.0,69900.0,0.42173703]
["bitfinex-derivatives","BTCF0:USTF0",1730162967289,0.22184701,69901.0,69900.0,0.42673703]
["bitfinex-derivatives","BTCF0:USTF0",1730162967893,0.22183666,69901.0,69900.0,0.42673703]
["bitfinex-derivatives","BTCF0:USTF0",1730162968187,0.22182841,69901.0,69900.0,0.42673703]
["bitfinex-derivatives","BTCF0:USTF0",1730162968390,0.07898744,69901.0,69900.0,0.42673703]
["bitfinex-derivatives","BTCF0:USTF0",1730162968602,0.07998744,69901.0,69900.0,0.42673703]
["bitfinex-derivatives","BTCF0:USTF0",1730162968987,0.07998744,69901.0,69900.0,0.42173703]
["bitfinex-derivatives","BTCF0:USTF0",1730162969193,0.07998744,69901.0,69900.0,0.42773703]
["bitfinex-derivatives","BTCF0:USTF0",1730162971498,0.07998744,69901.0,69900.0,0.29019296]
["bitfinex-derivatives","BTCF0:USTF0",1730162971907,0.07998744,69901.0,69900.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1730162972911,0.46126406,69901.0,69900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162973102,0.50520422,69901.0,69900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162974007,0.50520422,69901.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730162974008,0.92133983,69901.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730162974311,0.92133983,69901.0,69900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730162974312,0.425212,69901.0,69900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730162974501,0.524612,69901.0,69900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730162974808,0.953812,69901.0,69900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730162975599,0.953812,69901.0,69900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162975910,1.09135607,69901.0,69900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730162976419,0.064418,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730162976612,0.064415,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730162977713,0.064418,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730162979514,0.064418,69895.0,69894.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730162979714,0.20196207,69895.0,69894.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730162980102,0.56276207,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162980509,0.56376207,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162981316,0.6941195,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162982213,0.85124823,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162982514,0.6941195,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162982915,1.1233195,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162983119,0.6941195,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162983408,1.1233195,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162984215,0.6941195,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162984918,0.69412232,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162985119,1.28042298,69895.0,69894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730162985319,0.064421,69891.0,69890.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1730162985507,0.20196507,69891.0,69890.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1730162985709,0.28097181,69891.0,69890.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1730162986107,0.33232537,69891.0,69890.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1730162986308,0.37952537,69891.0,69890.0,0.06656759]
["bitfinex-derivatives","BTCF0:USTF0",1730162986509,0.2419813,69891.0,69890.0,0.06656759]
["bitfinex-derivatives","BTCF0:USTF0",1730162986702,0.12720674,69891.0,69890.0,0.06656759]
["bitfinex-derivatives","BTCF0:USTF0",1730162986907,0.24033502,69891.0,69890.0,0.06656759]
["bitfinex-derivatives","BTCF0:USTF0",1730162987102,0.28428113,69891.0,69890.0,0.06656759]
["bitfinex-derivatives","BTCF0:USTF0",1730162987315,0.12720674,69891.0,69890.0,0.06656759]
["bitfinex-derivatives","BTCF0:USTF0",1730162988314,0.12820674,69891.0,69890.0,0.07956759]
["bitfinex-derivatives","BTCF0:USTF0",1730162989413,0.12820674,69891.0,69890.0,0.18867222]
["bitfinex-derivatives","BTCF0:USTF0",1730162989414,0.0492,69891.0,69890.0,0.18867222]
["bitfinex-derivatives","BTCF0:USTF0",1730162989921,0.0492,69891.0,69890.0,0.2601265]
["bitfinex-derivatives","BTCF0:USTF0",1730162990220,0.0492,69891.0,69890.0,0.18867222]
["bitfinex-derivatives","BTCF0:USTF0",1730162992114,0.002,69891.0,69890.0,0.18867222]
["bitfinex-derivatives","BTCF0:USTF0",1730162992422,0.002,69891.0,69890.0,0.40231664]
["bitfinex-derivatives","BTCF0:USTF0",1730162992611,0.002,69891.0,69890.0,0.45201664]
["bitfinex-derivatives","BTCF0:USTF0",1730162993013,0.002,69891.0,69890.0,0.40231664]
["bitfinex-derivatives","BTCF0:USTF0",1730162993413,0.002,69891.0,69890.0,0.42860141]
["bitfinex-derivatives","BTCF0:USTF0",1730162995025,0.002,69891.0,69890.0,0.56614548]
["bitfinex-derivatives","BTCF0:USTF0",1730162995223,0.002,69891.0,69890.0,0.65188052]
["bitfinex-derivatives","BTCF0:USTF0",1730162995424,0.002,69891.0,69890.0,0.65187058]
["bitfinex-derivatives","BTCF0:USTF0",1730162996623,0.002,69891.0,69890.0,0.45704085]
["bitfinex-derivatives","BTCF0:USTF0",1730162997024,0.002,69891.0,69890.0,0.50614085]
["bitfinex-derivatives","BTCF0:USTF0",1730162997622,0.002,69891.0,69890.0,0.56329986]
["bitfinex-derivatives","BTCF0:USTF0",1730162998525,0.002,69891.0,69890.0,0.87331344]
["bitfinex-derivatives","BTCF0:USTF0",1730162999025,0.002,69891.0,69890.0,0.56331344]
["bitfinex-derivatives","BTCF0:USTF0",1730162999331,0.002,69891.0,69890.0,0.50614085]
["bitfinex-derivatives","BTCF0:USTF0",1730163000018,0.051,69902.0,69890.0,0.50614085]
["bitfinex-derivatives","BTCF0:USTF0",1730163000019,0.064408,69906.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730163000226,0.064409,69905.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730163000527,0.06441,69903.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730163000720,0.13754407,69903.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730163000921,0.064413,69900.0,69897.0,0.46811076]
["bitfinex-derivatives","BTCF0:USTF0",1730163001213,0.064413,69900.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730163001422,0.064414,69899.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730163002225,0.20195807,69899.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730163002416,0.064414,69898.0,69897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163002621,0.111114,69898.0,69897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163003427,0.111114,69898.0,69893.0,0.04289576]
["bitfinex-derivatives","BTCF0:USTF0",1730163003630,0.07900066,69897.0,69890.0,0.02843036]
["bitfinex-derivatives","BTCF0:USTF0",1730163003820,0.07900066,69896.0,69894.0,0.21361264]
["bitfinex-derivatives","BTCF0:USTF0",1730163004131,0.07900066,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730163004631,0.07900066,69895.0,69894.0,0.27806226]
["bitfinex-derivatives","BTCF0:USTF0",1730163005328,0.08000066,69895.0,69894.0,0.29006226]
["bitfinex-derivatives","BTCF0:USTF0",1730163005529,0.22395719,69895.0,69894.0,0.29006226]
["bitfinex-derivatives","BTCF0:USTF0",1730163005828,0.08100066,69895.0,69894.0,0.38906226]
["bitfinex-derivatives","BTCF0:USTF0",1730163008133,0.11605094,69895.0,69894.0,0.38906226]
["bitfinex-derivatives","BTCF0:USTF0",1730163008428,0.08099301,69895.0,69894.0,0.38906226]
["bitfinex-derivatives","BTCF0:USTF0",1730163008734,0.14491956,69895.0,69894.0,0.38906226]
["bitfinex-derivatives","BTCF0:USTF0",1730163009726,0.22391257,69895.0,69894.0,0.38906226]
["bitfinex-derivatives","BTCF0:USTF0",1730163010626,0.08099301,69895.0,69894.0,0.38906226]
["bitfinex-derivatives","BTCF0:USTF0",1730163010823,0.08099301,69895.0,69894.0,0.38806226]
["bitfinex-derivatives","BTCF0:USTF0",1730163011028,0.08099301,69895.0,69894.0,0.38706226]
["bitfinex-derivatives","BTCF0:USTF0",1730163011225,0.08099301,69895.0,69894.0,0.74786226]
["bitfinex-derivatives","BTCF0:USTF0",1730163011625,0.002,69895.0,69894.0,0.74786226]
["bitfinex-derivatives","BTCF0:USTF0",1730163012930,0.002,69895.0,69894.0,0.80505661]
["bitfinex-derivatives","BTCF0:USTF0",1730163013233,0.002,69895.0,69894.0,0.85445661]
["bitfinex-derivatives","BTCF0:USTF0",1730163014526,0.002,69895.0,69894.0,0.79726226]
["bitfinex-derivatives","BTCF0:USTF0",1730163016141,0.002,69895.0,69894.0,1.22646226]
["bitfinex-derivatives","BTCF0:USTF0",1730163016332,0.06655012,69909.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730163016728,0.00214612,69909.0,69904.0,0.18044395]
["bitfinex-derivatives","BTCF0:USTF0",1730163016953,0.00214612,69909.0,69908.0,0.20194907]
["bitfinex-derivatives","BTCF0:USTF0",1730163017234,0.00214612,69909.0,69908.0,0.2448377]
["bitfinex-derivatives","BTCF0:USTF0",1730163017430,0.00214612,69909.0,69908.0,0.2448374]
["bitfinex-derivatives","BTCF0:USTF0",1730163017625,0.01214612,69909.0,69908.0,0.2448374]
["bitfinex-derivatives","BTCF0:USTF0",1730163018127,0.01,69909.0,69908.0,0.2448374]
["bitfinex-derivatives","BTCF0:USTF0",1730163018331,0.01,69909.0,69908.0,0.20194907]
["bitfinex-derivatives","BTCF0:USTF0",1730163018535,0.01,69909.0,69908.0,0.24482761]
["bitfinex-derivatives","BTCF0:USTF0",1730163018729,0.01,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730163018730,0.08398137,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730163019232,0.08898137,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730163020236,0.14031557,69909.0,69908.0,0.19298942]
["bitfinex-derivatives","BTCF0:USTF0",1730163020443,0.08698137,69909.0,69908.0,0.19298942]
["bitfinex-derivatives","BTCF0:USTF0",1730163020830,0.08198137,69909.0,69908.0,0.19298942]
["bitfinex-derivatives","BTCF0:USTF0",1730163021133,0.08598137,69909.0,69908.0,0.19298942]
["bitfinex-derivatives","BTCF0:USTF0",1730163021937,0.08198137,69909.0,69908.0,0.19298942]
["bitfinex-derivatives","BTCF0:USTF0",1730163022341,0.08498137,69909.0,69908.0,0.19298942]
["bitfinex-derivatives","BTCF0:USTF0",1730163022841,0.08498167,69909.0,69908.0,0.19298942]
["bitfinex-derivatives","BTCF0:USTF0",1730163023642,0.08498167,69909.0,69908.0,0.05544535]
["bitfinex-derivatives","BTCF0:USTF0",1730163025432,0.08498167,69909.0,69908.0,0.19298942]
["bitfinex-derivatives","BTCF0:USTF0",1730163026641,0.006,69909.0,69908.0,0.19298942]
["bitfinex-derivatives","BTCF0:USTF0",1730163030548,0.006,69909.0,69908.0,0.14568939]
["bitfinex-derivatives","BTCF0:USTF0",1730163031135,0.003,69909.0,69908.0,0.14568939]
["bitfinex-derivatives","BTCF0:USTF0",1730163031537,0.0996,69915.0,69908.0,0.09024404]
["bitfinex-derivatives","BTCF0:USTF0",1730163031738,0.0996,69915.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730163032047,0.0996,69915.0,69908.0,0.09024404]
["bitfinex-derivatives","BTCF0:USTF0",1730163032048,0.0996,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730163032346,0.05104577,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730163032736,0.05104577,69923.0,69922.0,0.15463604]
["bitfinex-derivatives","BTCF0:USTF0",1730163033042,0.0489,69923.0,69922.0,0.15463604]
["bitfinex-derivatives","BTCF0:USTF0",1730163033642,0.17918891,69923.0,69922.0,0.15463604]
["bitfinex-derivatives","BTCF0:USTF0",1730163033954,0.13028891,69923.0,69922.0,0.30611239]
["bitfinex-derivatives","BTCF0:USTF0",1730163034244,0.14028891,69923.0,69922.0,0.46074843]
["bitfinex-derivatives","BTCF0:USTF0",1730163034549,0.32586247,69923.0,69922.0,0.41773298]
["bitfinex-derivatives","BTCF0:USTF0",1730163034736,0.08896521,69923.0,69922.0,0.41773298]
["bitfinex-derivatives","BTCF0:USTF0",1730163035250,0.09796521,69923.0,69922.0,0.41873298]
["bitfinex-derivatives","BTCF0:USTF0",1730163035660,0.14928891,69923.0,69922.0,0.41873298]
["bitfinex-derivatives","BTCF0:USTF0",1730163036039,0.14028891,69923.0,69922.0,0.41773298]
["bitfinex-derivatives","BTCF0:USTF0",1730163036239,0.14028891,69923.0,69922.0,0.41973298]
["bitfinex-derivatives","BTCF0:USTF0",1730163036942,0.14028891,69923.0,69922.0,0.84877298]
["bitfinex-derivatives","BTCF0:USTF0",1730163037461,0.13028891,69923.0,69922.0,0.84877298]
["bitfinex-derivatives","BTCF0:USTF0",1730163037753,0.13028891,69923.0,69922.0,0.85077298]
["bitfinex-derivatives","BTCF0:USTF0",1730163038143,0.13028891,69923.0,69922.0,0.87637943]
["bitfinex-derivatives","BTCF0:USTF0",1730163039050,0.07896521,69923.0,69922.0,0.87637943]
["bitfinex-derivatives","BTCF0:USTF0",1730163041760,0.0502,69937.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730163041951,0.0502,69937.0,69922.0,0.87637943]
["bitfinex-derivatives","BTCF0:USTF0",1730163041952,0.0502,69937.0,69933.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163042152,0.0502,69937.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730163043252,0.0622,69937.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730163043757,0.0502,69937.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730163044069,0.0732,69937.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730163044259,0.0732,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730163044557,0.00120001,69944.0,69936.0,0.98384781]
["bitfinex-derivatives","BTCF0:USTF0",1730163044871,0.00120001,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730163045051,0.3608,69975.0,69956.0,1.02287363]
["bitfinex-derivatives","BTCF0:USTF0",1730163045052,0.4133,69975.0,69956.0,1.02287363]
["bitfinex-derivatives","BTCF0:USTF0",1730163045253,0.4133,69975.0,69970.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163045254,0.0481,69972.0,69970.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163046260,0.13747263,69971.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163046663,0.064352,69966.0,69965.0,0.21343592]
["bitfinex-derivatives","BTCF0:USTF0",1730163047158,0.064348,69971.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163047362,0.0591,69972.0,69970.0,0.13847263]
["bitfinex-derivatives","BTCF0:USTF0",1730163047761,0.0621,69972.0,69970.0,0.13947263]
["bitfinex-derivatives","BTCF0:USTF0",1730163048660,0.03502052,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163048861,0.03502052,69971.0,69970.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730163049063,0.07891635,69973.0,69970.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730163049264,0.03502052,69972.0,69970.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730163049570,0.03502052,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730163049858,0.03501987,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730163050363,0.03501987,69971.0,69970.0,0.20382063]
["bitfinex-derivatives","BTCF0:USTF0",1730163050586,0.03501987,69971.0,69970.0,0.20182063]
["bitfinex-derivatives","BTCF0:USTF0",1730163050860,0.03801987,69971.0,69970.0,0.41916887]
["bitfinex-derivatives","BTCF0:USTF0",1730163051565,0.03501987,69971.0,69970.0,0.41816887]
["bitfinex-derivatives","BTCF0:USTF0",1730163051765,0.03801987,69971.0,69970.0,0.41816887]
["bitfinex-derivatives","BTCF0:USTF0",1730163052170,0.03801987,69971.0,69970.0,0.41716887]
["bitfinex-derivatives","BTCF0:USTF0",1730163052459,0.04201987,69971.0,69970.0,0.27969624]
["bitfinex-derivatives","BTCF0:USTF0",1730163052664,0.04201987,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730163052863,0.03801987,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730163053066,0.03801987,69971.0,69970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163053454,0.03501987,69971.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730163053963,0.03501987,69971.0,69970.0,0.21182063]
["bitfinex-derivatives","BTCF0:USTF0",1730163054669,0.03501987,69971.0,69970.0,0.14747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163054670,0.07891422,69971.0,69970.0,0.14747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163054860,0.03501987,69971.0,69970.0,0.21182063]
["bitfinex-derivatives","BTCF0:USTF0",1730163055765,0.03501987,69971.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730163055963,0.09936687,69971.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730163056157,0.09936687,69971.0,69970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163056651,0.14326312,69971.0,69970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163056856,0.14326312,69971.0,69970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730163057651,0.14326312,69971.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163057851,0.08191612,69971.0,69970.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730163058755,0.08191369,69971.0,69970.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730163059271,0.07891369,69971.0,69970.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730163059570,0.15591276,69971.0,69970.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730163060067,0.23482645,69971.0,69970.0,0.45326859]
["bitfinex-derivatives","BTCF0:USTF0",1730163060275,0.13020612,69971.0,69970.0,0.45326859]
["bitfinex-derivatives","BTCF0:USTF0",1730163060456,0.08057481,69971.0,69970.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730163060661,0.15763352,69971.0,69970.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730163060969,0.08057481,69971.0,69970.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730163061881,0.0805728,69971.0,69970.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730163062070,0.0805728,69971.0,69970.0,0.429148]
["bitfinex-derivatives","BTCF0:USTF0",1730163062469,0.0805728,69971.0,69970.0,0.428148]
["bitfinex-derivatives","BTCF0:USTF0",1730163062670,0.0805728,69971.0,69970.0,0.430148]
["bitfinex-derivatives","BTCF0:USTF0",1730163063069,0.0805728,69971.0,69970.0,0.428148]
["bitfinex-derivatives","BTCF0:USTF0",1730163063270,0.0805728,69971.0,69970.0,0.430148]
["bitfinex-derivatives","BTCF0:USTF0",1730163063665,0.15778723,69971.0,69970.0,0.430148]
["bitfinex-derivatives","BTCF0:USTF0",1730163063866,0.15778723,69971.0,69970.0,0.78145205]
["bitfinex-derivatives","BTCF0:USTF0",1730163063867,0.00166112,69971.0,69970.0,0.78145205]
["bitfinex-derivatives","BTCF0:USTF0",1730163064273,0.00166112,69971.0,69970.0,1.30961205]
["bitfinex-derivatives","BTCF0:USTF0",1730163064472,0.0523,69983.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730163064772,0.0523,69983.0,69982.0,0.56260963]
["bitfinex-derivatives","BTCF0:USTF0",1730163065665,0.13961648,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163065666,0.00214385,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163065870,0.05244385,69997.0,69996.0,0.20179663]
["bitfinex-derivatives","BTCF0:USTF0",1730163066863,0.11676685,69997.0,69996.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163067068,0.11676685,69997.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163067381,0.12176685,69997.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163067875,0.064324,69996.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163068077,0.05744385,69997.0,69991.0,0.49827263]
["bitfinex-derivatives","BTCF0:USTF0",1730163068382,0.05744385,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163069169,0.12176685,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163069391,0.11676685,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163069674,0.11876685,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163070971,0.05444385,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163071976,0.11876685,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163072480,0.11876685,69997.0,69991.0,0.25656118]
["bitfinex-derivatives","BTCF0:USTF0",1730163072481,0.184608,69997.0,69991.0,0.25656118]
["bitfinex-derivatives","BTCF0:USTF0",1730163072678,0.184608,69997.0,69991.0,0.25584118]
["bitfinex-derivatives","BTCF0:USTF0",1730163072876,0.064325,69995.0,69991.0,0.25584118]
["bitfinex-derivatives","BTCF0:USTF0",1730163073278,0.064325,69995.0,69991.0,0.39331381]
["bitfinex-derivatives","BTCF0:USTF0",1730163073777,0.064325,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730163075079,0.05127455,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163076288,0.05227455,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163076878,0.11659855,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163077191,0.06433,69991.0,69990.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730163077489,0.064333,69986.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730163077993,0.064333,69986.0,69985.0,0.27954339]
["bitfinex-derivatives","BTCF0:USTF0",1730163078283,0.064333,69986.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730163078284,0.1945053,69986.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730163078484,0.1945053,69986.0,69979.0,0.13353627]
["bitfinex-derivatives","BTCF0:USTF0",1730163078692,0.1301723,69985.0,69979.0,0.13353627]
["bitfinex-derivatives","BTCF0:USTF0",1730163078882,0.13747263,69983.0,69980.0,0.21395277]
["bitfinex-derivatives","BTCF0:USTF0",1730163079081,0.0516,69982.0,69978.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730163079281,0.0516,69982.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730163079584,0.115938,69982.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730163079986,0.115938,69982.0,69978.0,0.27926011]
["bitfinex-derivatives","BTCF0:USTF0",1730163080294,0.0516,69982.0,69980.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1730163080597,0.0516,69982.0,69980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730163080792,0.0516,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730163082391,0.0556,69982.0,69979.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163082575,0.064338,69981.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730163082986,0.13747263,69980.0,69976.0,0.21405583]
["bitfinex-derivatives","BTCF0:USTF0",1730163083193,0.20181163,69980.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730163083493,0.06434,69979.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730163084089,0.064343,69976.0,69975.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730163084288,0.064343,69976.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730163084485,0.0539,69975.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730163084789,0.0539,69975.0,69973.0,0.27851336]
["bitfinex-derivatives","BTCF0:USTF0",1730163084993,0.0539,69975.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730163085289,0.118244,69975.0,69974.0,0.21350572]
["bitfinex-derivatives","BTCF0:USTF0",1730163085589,0.118244,69975.0,69968.0,0.36366358]
["bitfinex-derivatives","BTCF0:USTF0",1730163085590,0.22639084,69975.0,69968.0,0.36294358]
["bitfinex-derivatives","BTCF0:USTF0",1730163085798,0.064348,69970.0,69968.0,0.00214358]
["bitfinex-derivatives","BTCF0:USTF0",1730163086295,0.064349,69969.0,69968.0,0.00214358]
["bitfinex-derivatives","BTCF0:USTF0",1730163086681,0.064349,69969.0,69959.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163086882,0.3608,69971.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730163087088,0.3608,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730163087784,0.3608,69971.0,69968.0,0.36101272]
["bitfinex-derivatives","BTCF0:USTF0",1730163087785,0.064336,69983.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730163088093,0.1055,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730163088094,0.0525,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730163089091,0.3608,69987.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730163090781,0.3608,69987.0,69986.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730163091485,0.3618,69987.0,69986.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730163092087,0.3608,69987.0,69986.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730163092690,0.3608,69987.0,69986.0,0.20280563]
["bitfinex-derivatives","BTCF0:USTF0",1730163094201,0.49097871,69987.0,69986.0,0.17804401]
["bitfinex-derivatives","BTCF0:USTF0",1730163094501,0.49097871,69987.0,69986.0,0.04057138]
["bitfinex-derivatives","BTCF0:USTF0",1730163096000,0.49097744,69987.0,69986.0,0.04057138]
["bitfinex-derivatives","BTCF0:USTF0",1730163097198,0.49097744,69987.0,69986.0,0.03957138]
["bitfinex-derivatives","BTCF0:USTF0",1730163097798,0.49397744,69987.0,69986.0,0.03957138]
["bitfinex-derivatives","BTCF0:USTF0",1730163098196,0.49097744,69987.0,69986.0,0.03957138]
["bitfinex-derivatives","BTCF0:USTF0",1730163098403,0.49197744,69987.0,69986.0,0.03957138]
["bitfinex-derivatives","BTCF0:USTF0",1730163099088,0.13117744,69987.0,69986.0,0.72267216]
["bitfinex-derivatives","BTCF0:USTF0",1730163099295,0.13117744,69987.0,69986.0,0.77297216]
["bitfinex-derivatives","BTCF0:USTF0",1730163100095,0.13117744,69987.0,69986.0,0.77897216]
["bitfinex-derivatives","BTCF0:USTF0",1730163100290,0.13117744,69987.0,69986.0,0.6775123]
["bitfinex-derivatives","BTCF0:USTF0",1730163100494,0.13117744,69987.0,69986.0,0.7418453]
["bitfinex-derivatives","BTCF0:USTF0",1730163100697,0.18885215,69987.0,69986.0,0.7418453]
["bitfinex-derivatives","BTCF0:USTF0",1730163100902,0.13017744,69987.0,69986.0,0.7478453]
["bitfinex-derivatives","BTCF0:USTF0",1730163101100,0.3608,69996.0,69986.0,0.77379297]
["bitfinex-derivatives","BTCF0:USTF0",1730163101401,0.3608,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163101901,0.3958072,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163103701,0.3968072,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163105008,0.39680756,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163106507,0.3618,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163109229,0.550627,69996.0,69987.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1730163109411,0.188827,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730163109712,0.188827,69995.0,69994.0,0.20179863]
["bitfinex-derivatives","BTCF0:USTF0",1730163110103,0.15381934,69995.0,69994.0,0.20179863]
["bitfinex-derivatives","BTCF0:USTF0",1730163110615,0.38209746,69995.0,69994.0,0.20179863]
["bitfinex-derivatives","BTCF0:USTF0",1730163111416,0.15381934,69995.0,69994.0,0.20179863]
["bitfinex-derivatives","BTCF0:USTF0",1730163112320,0.15381934,69995.0,69994.0,0.20279863]
["bitfinex-derivatives","BTCF0:USTF0",1730163113120,0.15381934,69995.0,69994.0,0.20179863]
["bitfinex-derivatives","BTCF0:USTF0",1730163113511,0.15781934,69995.0,69994.0,0.20179863]
["bitfinex-derivatives","BTCF0:USTF0",1730163114216,0.15481934,69995.0,69994.0,0.20179863]
["bitfinex-derivatives","BTCF0:USTF0",1730163115210,0.15481934,69995.0,69994.0,0.0493562]
["bitfinex-derivatives","BTCF0:USTF0",1730163115813,0.15481934,69995.0,69994.0,0.1136822]
["bitfinex-derivatives","BTCF0:USTF0",1730163116225,0.0596665,69995.0,69994.0,0.1136822]
["bitfinex-derivatives","BTCF0:USTF0",1730163116414,0.04388032,69995.0,69994.0,0.1136822]
["bitfinex-derivatives","BTCF0:USTF0",1730163117318,0.04488032,69995.0,69994.0,0.1136822]
["bitfinex-derivatives","BTCF0:USTF0",1730163117519,0.04488032,69995.0,69994.0,0.13894962]
["bitfinex-derivatives","BTCF0:USTF0",1730163118214,0.04488032,69995.0,69994.0,0.1136822]
["bitfinex-derivatives","BTCF0:USTF0",1730163118414,0.04488032,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730163120320,0.04488032,69995.0,69990.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730163120321,0.064329,69991.0,69990.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730163120625,0.10820932,69991.0,69990.0,0.27823835]
["bitfinex-derivatives","BTCF0:USTF0",1730163121225,0.04388032,69991.0,69990.0,0.27823835]
["bitfinex-derivatives","BTCF0:USTF0",1730163121428,0.001,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730163121627,0.14263218,70004.0,69994.0,0.49827263]
["bitfinex-derivatives","BTCF0:USTF0",1730163121825,0.3608,70005.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730163122014,0.04387397,70005.0,70004.0,0.374317]
["bitfinex-derivatives","BTCF0:USTF0",1730163122329,0.0438704,70005.0,70004.0,0.374317]
["bitfinex-derivatives","BTCF0:USTF0",1730163122624,0.14263218,70009.0,70004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1730163122828,0.064309,70013.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730163123125,0.04601331,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730163123426,0.04601331,70010.0,70007.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163123427,0.11032431,70010.0,70007.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163123624,0.04386995,70009.0,70007.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163123818,0.06645436,70010.0,70007.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163124018,0.04386981,70009.0,70007.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163124320,0.15378457,70008.0,70004.0,0.09553987]
["bitfinex-derivatives","BTCF0:USTF0",1730163124513,0.15378457,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163124718,0.15378457,70007.0,70006.0,0.20178763]
["bitfinex-derivatives","BTCF0:USTF0",1730163125426,0.15378457,70007.0,69999.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1730163125427,0.2912572,70007.0,69999.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730163125627,0.2912572,70007.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163125628,0.064323,69997.0,69996.0,0.02565836]
["bitfinex-derivatives","BTCF0:USTF0",1730163125838,0.21810757,69997.0,69996.0,0.02565836]
["bitfinex-derivatives","BTCF0:USTF0",1730163126019,0.21810757,69997.0,69994.0,0.21365893]
["bitfinex-derivatives","BTCF0:USTF0",1730163126020,0.064326,69995.0,69994.0,0.21365893]
["bitfinex-derivatives","BTCF0:USTF0",1730163126221,0.21811057,69995.0,69994.0,0.21365893]
["bitfinex-derivatives","BTCF0:USTF0",1730163126431,0.21811057,69995.0,69993.0,0.21365893]
["bitfinex-derivatives","BTCF0:USTF0",1730163126615,0.21811057,69995.0,69988.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163126616,0.38207466,69994.0,69988.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163126821,0.15379446,69993.0,69992.0,0.21365893]
["bitfinex-derivatives","BTCF0:USTF0",1730163127020,0.15379446,69993.0,69988.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163127229,0.15379446,69992.0,69991.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163127625,0.15379446,69992.0,69991.0,0.35149803]
["bitfinex-derivatives","BTCF0:USTF0",1730163127930,0.15379446,69992.0,69991.0,0.2783544]
["bitfinex-derivatives","BTCF0:USTF0",1730163128921,0.15379446,69992.0,69991.0,0.2803544]
["bitfinex-derivatives","BTCF0:USTF0",1730163129629,0.21983942,69992.0,69991.0,0.2813544]
["bitfinex-derivatives","BTCF0:USTF0",1730163130327,0.21983942,69992.0,69991.0,0.05245166]
["bitfinex-derivatives","BTCF0:USTF0",1730163130530,0.21983942,69992.0,69991.0,0.26406353]
["bitfinex-derivatives","BTCF0:USTF0",1730163130725,0.21983942,69992.0,69991.0,0.26306353]
["bitfinex-derivatives","BTCF0:USTF0",1730163131429,0.064326,69995.0,69992.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163131730,0.064326,69995.0,69990.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163131731,0.10104,70002.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730163131921,0.064324,69997.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730163132121,0.064325,69996.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730163133133,0.3608,69997.0,69991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163133427,0.3608,69997.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163133624,0.001,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163135329,0.428084,69997.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163135527,0.427124,69997.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163135726,0.427124,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163135727,0.002,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163136036,0.001,69996.0,69995.0,0.20179763]
["bitfinex-derivatives","BTCF0:USTF0",1730163136429,0.165359,70002.0,69995.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163136430,0.064319,70002.0,69995.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163136728,0.064319,70002.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730163138025,0.064319,70002.0,69998.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730163138336,0.02630842,70004.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730163138536,0.3608,70005.0,70001.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163138723,0.064315,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163139340,0.13452202,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163139742,0.10819072,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163140135,0.04387572,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163141430,0.004,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163144134,0.068314,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163146232,0.429114,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163146438,0.5242585,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163149939,0.52425774,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163150132,0.45994374,70007.0,70006.0,0.20178763]
["bitfinex-derivatives","BTCF0:USTF0",1730163150744,0.09914374,70007.0,70006.0,0.20178763]
["bitfinex-derivatives","BTCF0:USTF0",1730163151042,0.09914374,70007.0,70006.0,0.77660114]
["bitfinex-derivatives","BTCF0:USTF0",1730163154342,0.004,70007.0,70006.0,0.77660114]
["bitfinex-derivatives","BTCF0:USTF0",1730163154940,0.15692844,70056.0,70006.0,0.77660114]
["bitfinex-derivatives","BTCF0:USTF0",1730163154941,0.3608,70033.0,70006.0,2.21017614]
["bitfinex-derivatives","BTCF0:USTF0",1730163155147,0.1543,70034.0,70025.0,0.20177063]
["bitfinex-derivatives","BTCF0:USTF0",1730163155349,0.064293,70030.0,70025.0,0.20177063]
["bitfinex-derivatives","BTCF0:USTF0",1730163155749,0.29177263,70034.0,70025.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730163156049,0.3658,70026.0,70022.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163156638,0.3608,70026.0,70022.0,0.11747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163156839,0.56756963,70026.0,70025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163157444,0.20676963,70026.0,70025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163157849,0.064304,70018.0,70017.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1730163158043,0.3608,70019.0,70009.0,0.02617438]
["bitfinex-derivatives","BTCF0:USTF0",1730163158245,0.49827263,70012.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163158440,0.064311,70010.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163158653,0.13747263,70008.0,70004.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1730163158849,0.064315,70007.0,70004.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1730163159048,0.064315,70007.0,70005.0,0.21301703]
["bitfinex-derivatives","BTCF0:USTF0",1730163159243,0.13747263,70008.0,70004.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1730163159447,0.064315,70006.0,70004.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1730163160045,0.425116,70005.0,70004.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1730163161450,0.425116,70005.0,70004.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1730163162248,0.425116,70005.0,70004.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1730163162560,0.428116,70005.0,70004.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1730163165060,0.064319,70002.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730163165359,0.0515,70001.0,69996.0,0.27951964]
["bitfinex-derivatives","BTCF0:USTF0",1730163165659,0.107,70001.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163165857,0.17132,70001.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163166159,0.425122,69998.0,69997.0,0.2133324]
["bitfinex-derivatives","BTCF0:USTF0",1730163166470,0.425122,69998.0,69977.0,0.0425803]
["bitfinex-derivatives","BTCF0:USTF0",1730163166471,0.49827263,69998.0,69977.0,0.0425803]
["bitfinex-derivatives","BTCF0:USTF0",1730163166650,0.13747263,69982.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730163166848,0.13747263,69982.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163166849,0.584238,69981.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163167055,0.584238,69981.0,69972.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1730163167848,0.584238,69981.0,69972.0,0.374346]
["bitfinex-derivatives","BTCF0:USTF0",1730163168271,0.584238,69981.0,69980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730163168450,0.584238,69981.0,69980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730163169063,1.012918,69981.0,69980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730163169272,1.012918,69981.0,69980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730163169273,0.94858,69981.0,69980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730163169468,0.064349,69970.0,69964.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730163169791,0.13747263,69965.0,69959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1730163170063,0.13747263,69960.0,69959.0,0.374358]
["bitfinex-derivatives","BTCF0:USTF0",1730163170267,0.13747263,69960.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730163171361,0.164749,69969.0,69958.0,0.3121442]
["bitfinex-derivatives","BTCF0:USTF0",1730163171572,0.13747263,69967.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730163172668,0.20182363,69967.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730163174072,0.20282363,69967.0,69963.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730163174369,0.20382363,69967.0,69963.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730163174558,0.13747263,69964.0,69963.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730163175461,0.0505,69966.0,69963.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730163175660,0.0505,69966.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730163175962,0.002,69964.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730163176359,0.16088675,69967.0,69963.0,0.24440843]
["bitfinex-derivatives","BTCF0:USTF0",1730163176564,0.10044,69967.0,69963.0,0.13542031]
["bitfinex-derivatives","BTCF0:USTF0",1730163176762,0.064351,69967.0,69963.0,0.13542031]
["bitfinex-derivatives","BTCF0:USTF0",1730163176960,0.164791,69967.0,69964.0,0.07106631]
["bitfinex-derivatives","BTCF0:USTF0",1730163177156,0.3608,69970.0,69966.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163177360,0.00214448,69983.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163177573,0.3608,69982.0,69980.0,0.05651601]
["bitfinex-derivatives","BTCF0:USTF0",1730163177753,0.4123,69982.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730163177957,0.0515,69982.0,69977.0,0.07064501]
["bitfinex-derivatives","BTCF0:USTF0",1730163178868,0.0515,69982.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730163179658,0.13747263,69980.0,69977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163179858,0.064341,69978.0,69977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163180064,0.13747263,69980.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730163180258,0.13747263,69980.0,69979.0,0.0565194]
["bitfinex-derivatives","BTCF0:USTF0",1730163180463,0.13747263,69980.0,69979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730163181069,0.13747263,69980.0,69979.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1730163181267,0.13747263,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730163181473,0.13947263,69980.0,69979.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730163182479,0.13947263,69980.0,69979.0,0.12583896]
["bitfinex-derivatives","BTCF0:USTF0",1730163182973,0.13947263,69980.0,69979.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730163183183,0.13947263,69980.0,69979.0,0.12583858]
["bitfinex-derivatives","BTCF0:USTF0",1730163183476,0.13947263,69980.0,69979.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730163183877,0.20381163,69980.0,69979.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730163184272,0.20381163,69980.0,69979.0,0.1258428]
["bitfinex-derivatives","BTCF0:USTF0",1730163184474,0.20381163,69980.0,69979.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730163186978,0.20381163,69980.0,69979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163187479,0.31213163,69980.0,69979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163188598,0.31213163,69980.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163188872,0.064349,69969.0,69968.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730163189776,0.064353,69966.0,69965.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730163191277,0.001,69966.0,69965.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730163191465,0.002,69966.0,69965.0,0.067352]
["bitfinex-derivatives","BTCF0:USTF0",1730163191670,0.002,69966.0,69965.0,0.24698507]
["bitfinex-derivatives","BTCF0:USTF0",1730163191983,0.002,69966.0,69965.0,0.13799701]
["bitfinex-derivatives","BTCF0:USTF0",1730163192481,0.002,69966.0,69965.0,0.17633938]
["bitfinex-derivatives","BTCF0:USTF0",1730163193070,0.002,69966.0,69965.0,0.24724754]
["bitfinex-derivatives","BTCF0:USTF0",1730163193267,0.002,69966.0,69965.0,0.17633938]
["bitfinex-derivatives","BTCF0:USTF0",1730163194779,0.00084,69976.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730163194977,0.167837,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730163195176,0.1035,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730163195373,0.1035,69982.0,69981.0,0.24426611]
["bitfinex-derivatives","BTCF0:USTF0",1730163195574,0.1035,69982.0,69981.0,0.17331085]
["bitfinex-derivatives","BTCF0:USTF0",1730163196875,0.167837,69982.0,69981.0,0.17331085]
["bitfinex-derivatives","BTCF0:USTF0",1730163197380,0.167837,69982.0,69981.0,0.17331057]
["bitfinex-derivatives","BTCF0:USTF0",1730163197987,0.36294448,69983.0,69981.0,0.17331057]
["bitfinex-derivatives","BTCF0:USTF0",1730163197988,0.36294448,69983.0,69981.0,0.10897257]
["bitfinex-derivatives","BTCF0:USTF0",1730163198307,0.36294448,69983.0,69982.0,0.30593624]
["bitfinex-derivatives","BTCF0:USTF0",1730163198592,0.36294448,69983.0,69982.0,0.35771452]
["bitfinex-derivatives","BTCF0:USTF0",1730163198778,0.00214448,69983.0,69982.0,0.88282622]
["bitfinex-derivatives","BTCF0:USTF0",1730163199088,0.1044,69995.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163199279,0.064325,69995.0,69994.0,0.1732836]
["bitfinex-derivatives","BTCF0:USTF0",1730163199587,0.064325,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730163199886,0.06433,69990.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730163201975,0.13747263,69991.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730163202189,0.0553,69994.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730163202983,0.119626,69994.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730163203390,0.128626,69994.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730163203579,0.017,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163208997,0.017,69994.0,69993.0,0.492927]
["bitfinex-derivatives","BTCF0:USTF0",1730163209193,0.017,69994.0,69993.0,0.70587599]
["bitfinex-derivatives","BTCF0:USTF0",1730163210392,0.014,69994.0,69993.0,0.70587599]
["bitfinex-derivatives","BTCF0:USTF0",1730163211287,0.006,69994.0,69993.0,0.27727599]
["bitfinex-derivatives","BTCF0:USTF0",1730163211595,0.006,69994.0,69993.0,0.33392031]
["bitfinex-derivatives","BTCF0:USTF0",1730163211596,0.00038229,69994.0,69993.0,0.33392031]
["bitfinex-derivatives","BTCF0:USTF0",1730163212797,0.00038229,69994.0,69993.0,0.27727599]
["bitfinex-derivatives","BTCF0:USTF0",1730163213189,0.00038229,69994.0,69993.0,0.33392031]
["bitfinex-derivatives","BTCF0:USTF0",1730163213698,0.00038229,69994.0,69993.0,0.27727599]
["bitfinex-derivatives","BTCF0:USTF0",1730163214700,0.07926578,69994.0,69993.0,0.27727599]
["bitfinex-derivatives","BTCF0:USTF0",1730163215491,0.07926578,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163215690,0.07926602,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163216200,0.04425985,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163219102,0.04425985,69994.0,69991.0,0.49907263]
["bitfinex-derivatives","BTCF0:USTF0",1730163219103,0.064328,69992.0,69991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730163219396,0.064333,69987.0,69984.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730163219590,0.09797756,69986.0,69984.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730163219791,0.04387756,69985.0,69984.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730163221499,0.04387756,69985.0,69984.0,0.70615685]
["bitfinex-derivatives","BTCF0:USTF0",1730163221699,0.532482,69998.0,69984.0,0.76015685]
["bitfinex-derivatives","BTCF0:USTF0",1730163221906,0.53360201,69998.0,69994.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163222201,0.46928001,69998.0,69994.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163222395,0.46928001,69998.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163222396,0.36192001,69998.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163222605,0.3608,69998.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163222896,0.121,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163223492,0.0644,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730163223895,0.0724,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730163224303,0.0724,69997.0,69996.0,0.10785963]
["bitfinex-derivatives","BTCF0:USTF0",1730163224502,0.0724,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730163224699,0.0724,69997.0,69996.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730163225718,0.0724,69997.0,69996.0,0.12296832]
["bitfinex-derivatives","BTCF0:USTF0",1730163226006,0.0724,69997.0,69996.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730163226007,0.016,69997.0,69996.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730163226901,0.36188,70006.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730163227103,0.3608,70006.0,70005.0,0.20178863]
["bitfinex-derivatives","BTCF0:USTF0",1730163227405,0.3608,70006.0,70005.0,0.25856415]
["bitfinex-derivatives","BTCF0:USTF0",1730163227704,0.3608,70006.0,70005.0,0.41707043]
["bitfinex-derivatives","BTCF0:USTF0",1730163228102,0.00266112,70006.0,70005.0,1.75377871]
["bitfinex-derivatives","BTCF0:USTF0",1730163228307,0.36294239,70027.0,70025.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730163228308,0.055,70026.0,70025.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730163228507,0.055,70026.0,70025.0,0.20177063]
["bitfinex-derivatives","BTCF0:USTF0",1730163228717,0.055,70026.0,70025.0,0.24434396]
["bitfinex-derivatives","BTCF0:USTF0",1730163229006,0.055,70026.0,70025.0,0.20177063]
["bitfinex-derivatives","BTCF0:USTF0",1730163229200,0.36294239,70027.0,70026.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730163231197,0.00214239,70027.0,70026.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730163232007,0.01114239,70027.0,70026.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730163234605,0.009,70027.0,70026.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730163236499,0.009,70027.0,70022.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163236699,0.13010279,70026.0,70022.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163237002,0.13010279,70025.0,70022.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163237209,0.13010279,70024.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730163237407,0.13010279,70024.0,70023.0,0.0576591]
["bitfinex-derivatives","BTCF0:USTF0",1730163238706,0.13510279,70024.0,70023.0,0.0596591]
["bitfinex-derivatives","BTCF0:USTF0",1730163240415,0.08385241,70024.0,70023.0,0.0596591]
["bitfinex-derivatives","BTCF0:USTF0",1730163240710,0.08385241,70024.0,70023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163240711,0.13510279,70024.0,70023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163240900,0.13510279,70024.0,70014.0,0.02550941]
["bitfinex-derivatives","BTCF0:USTF0",1730163240901,0.064301,70022.0,70014.0,0.02550941]
["bitfinex-derivatives","BTCF0:USTF0",1730163241103,0.13747263,70020.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730163241304,0.18546089,70016.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730163241608,0.13010279,70016.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730163242900,0.13011237,70016.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730163243403,0.13011237,70016.0,70014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163243599,0.13011237,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730163243801,0.13011237,70015.0,70014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163244105,0.18401237,70015.0,70014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163244301,0.18401237,70015.0,70010.0,0.06645312]
["bitfinex-derivatives","BTCF0:USTF0",1730163244506,0.3148207,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730163244697,0.18470833,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730163245107,0.18470833,70014.0,70012.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163245322,0.06431,70011.0,70010.0,0.00214212]
["bitfinex-derivatives","BTCF0:USTF0",1730163246506,0.06431,70011.0,70010.0,0.04467976]
["bitfinex-derivatives","BTCF0:USTF0",1730163247016,0.18670833,70014.0,70010.0,0.00214212]
["bitfinex-derivatives","BTCF0:USTF0",1730163247803,0.18470833,70014.0,70010.0,0.00214212]
["bitfinex-derivatives","BTCF0:USTF0",1730163248121,0.18470833,70014.0,70010.0,0.00414212]
["bitfinex-derivatives","BTCF0:USTF0",1730163248412,0.18470833,70014.0,70010.0,0.00314212]
["bitfinex-derivatives","BTCF0:USTF0",1730163248605,0.18870833,70014.0,70010.0,0.00314212]
["bitfinex-derivatives","BTCF0:USTF0",1730163248806,0.064309,70013.0,70010.0,0.00214212]
["bitfinex-derivatives","BTCF0:USTF0",1730163249203,0.06431,70012.0,70010.0,0.00214212]
["bitfinex-derivatives","BTCF0:USTF0",1730163249404,0.06431,70011.0,70010.0,0.00214212]
["bitfinex-derivatives","BTCF0:USTF0",1730163249604,0.20178263,70011.0,70010.0,0.00214212]
["bitfinex-derivatives","BTCF0:USTF0",1730163250715,0.06431,70011.0,70007.0,0.10685164]
["bitfinex-derivatives","BTCF0:USTF0",1730163250935,0.19137263,70015.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730163250936,0.002,70013.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730163251118,0.002,70013.0,70012.0,0.20178263]
["bitfinex-derivatives","BTCF0:USTF0",1730163251500,0.002,70013.0,70012.0,0.55215475]
["bitfinex-derivatives","BTCF0:USTF0",1730163251703,0.0571,70025.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730163253012,0.0571,70025.0,70023.0,0.277423]
["bitfinex-derivatives","BTCF0:USTF0",1730163253216,0.0571,70025.0,70023.0,0.23943229]
["bitfinex-derivatives","BTCF0:USTF0",1730163253402,0.0571,70025.0,70024.0,0.20177163]
["bitfinex-derivatives","BTCF0:USTF0",1730163254307,0.0681,70025.0,70024.0,0.20177163]
["bitfinex-derivatives","BTCF0:USTF0",1730163254514,0.011,70025.0,70024.0,0.20177163]
["bitfinex-derivatives","BTCF0:USTF0",1730163254906,0.1079,70032.0,70028.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730163254907,0.0551,70032.0,70028.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730163255502,0.0551,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163256422,0.0661,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163256809,0.0681,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163257010,0.0681,70032.0,70031.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1730163257510,0.4289,70032.0,70031.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1730163257702,0.4289,70032.0,70031.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730163259011,0.3738,70032.0,70031.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730163261118,0.013,70032.0,70031.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730163262112,0.013,70032.0,70031.0,0.2817054]
["bitfinex-derivatives","BTCF0:USTF0",1730163263317,0.013,70032.0,70031.0,0.30706186]
["bitfinex-derivatives","BTCF0:USTF0",1730163264616,0.05123868,70046.0,70031.0,1.17289449]
["bitfinex-derivatives","BTCF0:USTF0",1730163264828,0.05123868,70046.0,70045.0,0.20175163]
["bitfinex-derivatives","BTCF0:USTF0",1730163265027,0.05123868,70046.0,70045.0,0.63003163]
["bitfinex-derivatives","BTCF0:USTF0",1730163266328,0.06023868,70046.0,70045.0,0.63103163]
["bitfinex-derivatives","BTCF0:USTF0",1730163266723,0.06223868,70046.0,70045.0,0.20375163]
["bitfinex-derivatives","BTCF0:USTF0",1730163267028,0.06223868,70046.0,70045.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730163267424,0.011,70046.0,70045.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730163267615,0.011,70046.0,70045.0,0.20375163]
["bitfinex-derivatives","BTCF0:USTF0",1730163267817,0.011,70046.0,70045.0,0.56455163]
["bitfinex-derivatives","BTCF0:USTF0",1730163269127,0.011,70046.0,70045.0,0.427079]
["bitfinex-derivatives","BTCF0:USTF0",1730163269330,0.011,70046.0,70045.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730163269829,0.13747263,70042.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163270031,0.09509014,70041.0,70036.0,0.38696131]
["bitfinex-derivatives","BTCF0:USTF0",1730163270324,0.09509014,70040.0,70039.0,0.27863734]
["bitfinex-derivatives","BTCF0:USTF0",1730163270527,0.09509014,70040.0,70039.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1730163270728,0.09509014,70040.0,70039.0,0.76252557]
["bitfinex-derivatives","BTCF0:USTF0",1730163271426,0.09509014,70040.0,70039.0,1.1999982]
["bitfinex-derivatives","BTCF0:USTF0",1730163271628,0.18461633,70045.0,70040.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1730163271830,0.18461633,70045.0,70044.0,0.49827263]
["bitfinex-derivatives","BTCF0:USTF0",1730163272132,0.18461633,70045.0,70044.0,0.71324618]
["bitfinex-derivatives","BTCF0:USTF0",1730163272326,0.18461633,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730163272632,0.18461633,70050.0,70049.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1730163272819,0.18461633,70050.0,70049.0,0.20174863]
["bitfinex-derivatives","BTCF0:USTF0",1730163272820,0.2195952,70050.0,70049.0,0.20174863]
["bitfinex-derivatives","BTCF0:USTF0",1730163273016,0.03497887,70050.0,70049.0,0.20174863]
["bitfinex-derivatives","BTCF0:USTF0",1730163273220,0.21947784,70050.0,70049.0,0.20174863]
["bitfinex-derivatives","BTCF0:USTF0",1730163273621,0.03497887,70050.0,70049.0,0.20174863]
["bitfinex-derivatives","BTCF0:USTF0",1730163274625,0.064267,70058.0,70053.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730163275133,0.064269,70057.0,70053.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730163276021,0.064269,70057.0,70053.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730163276224,0.001,70058.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730163276423,0.064271,70054.0,70053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163276619,0.064271,70054.0,70053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163276834,0.064271,70054.0,70053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163277031,0.001,70057.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730163278131,0.06427,70055.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730163278325,0.002,70054.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730163278528,0.3608,70052.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730163279132,0.36188,70059.0,70050.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163279133,0.3608,70059.0,70053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163279327,0.066268,70057.0,70055.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1730163279529,0.066268,70057.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163279530,0.3608,70056.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163279728,0.3608,70047.0,70045.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1730163280042,0.3608,70047.0,70046.0,0.2774108]
["bitfinex-derivatives","BTCF0:USTF0",1730163280239,0.3608,70047.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730163280440,0.3608,70047.0,70046.0,0.27906097]
["bitfinex-derivatives","BTCF0:USTF0",1730163280629,0.3608,70047.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730163280952,0.3608,70047.0,70046.0,0.27906097]
["bitfinex-derivatives","BTCF0:USTF0",1730163281437,0.0598,70050.0,70049.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1730163281627,0.0598,70050.0,70049.0,0.20174863]
["bitfinex-derivatives","BTCF0:USTF0",1730163282227,0.0598,70050.0,70049.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163282440,0.0598,70050.0,70049.0,0.20174863]
["bitfinex-derivatives","BTCF0:USTF0",1730163283137,0.0598,70050.0,70049.0,0.20274863]
["bitfinex-derivatives","BTCF0:USTF0",1730163283333,0.0628,70050.0,70049.0,0.20374863]
["bitfinex-derivatives","BTCF0:USTF0",1730163284137,0.0628,70050.0,70049.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730163284544,0.127075,70050.0,70049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163284734,0.127075,70050.0,70049.0,0.02826755]
["bitfinex-derivatives","BTCF0:USTF0",1730163287333,0.16205738,70050.0,70049.0,0.02826755]
["bitfinex-derivatives","BTCF0:USTF0",1730163287835,0.16205642,70050.0,70049.0,0.02826755]
["bitfinex-derivatives","BTCF0:USTF0",1730163289032,0.20590683,70050.0,70049.0,0.02826755]
["bitfinex-derivatives","BTCF0:USTF0",1730163289535,0.31577004,70050.0,70041.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163289739,0.22836983,70045.0,70041.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163289930,0.13006931,70044.0,70043.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1730163290334,0.1300692,70044.0,70043.0,0.27929683]
["bitfinex-derivatives","BTCF0:USTF0",1730163290837,0.51748279,70044.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163291036,0.1300692,70043.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163291232,0.1300692,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163291734,0.1300692,70042.0,70041.0,0.02677409]
["bitfinex-derivatives","BTCF0:USTF0",1730163292043,0.18869493,70042.0,70041.0,0.09105709]
["bitfinex-derivatives","BTCF0:USTF0",1730163292234,0.18869493,70042.0,70041.0,0.09005709]
["bitfinex-derivatives","BTCF0:USTF0",1730163292436,0.1300692,70042.0,70041.0,0.09105709]
["bitfinex-derivatives","BTCF0:USTF0",1730163292841,0.1300692,70042.0,70041.0,0.09205709]
["bitfinex-derivatives","BTCF0:USTF0",1730163294140,0.1300692,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163294929,0.05123748,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163295139,0.09508926,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163295533,0.13007474,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163296739,0.49087474,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163297145,0.13007474,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163297344,0.49087474,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163297549,0.3608,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163298148,0.425082,70042.0,70041.0,0.02777409]
["bitfinex-derivatives","BTCF0:USTF0",1730163298950,0.425082,70042.0,70041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163299745,0.064291,70032.0,70031.0,0.04253346]
["bitfinex-derivatives","BTCF0:USTF0",1730163299946,0.064292,70031.0,70028.0,0.04253346]
["bitfinex-derivatives","BTCF0:USTF0",1730163300148,0.124792,70031.0,70028.0,0.04253346]
["bitfinex-derivatives","BTCF0:USTF0",1730163300740,0.124792,70031.0,70029.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163300936,0.3608,70034.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730163301152,0.0555,70041.0,70038.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1730163301452,0.0555,70041.0,70040.0,0.20175663]
["bitfinex-derivatives","BTCF0:USTF0",1730163302553,0.0555,70041.0,70038.0,0.18000609]
["bitfinex-derivatives","BTCF0:USTF0",1730163302738,0.0565,70041.0,70038.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163302940,0.0565,70041.0,70038.0,0.18000609]
["bitfinex-derivatives","BTCF0:USTF0",1730163303442,0.0575,70041.0,70038.0,0.18000609]
["bitfinex-derivatives","BTCF0:USTF0",1730163303845,0.0575,70041.0,70039.0,0.04253346]
["bitfinex-derivatives","BTCF0:USTF0",1730163304049,0.0575,70041.0,70038.0,0.24429109]
["bitfinex-derivatives","BTCF0:USTF0",1730163304256,0.0575,70041.0,70039.0,0.04253346]
["bitfinex-derivatives","BTCF0:USTF0",1730163304751,0.0575,70041.0,70038.0,0.20175763]
["bitfinex-derivatives","BTCF0:USTF0",1730163305250,0.0575,70041.0,70038.0,0.24429109]
["bitfinex-derivatives","BTCF0:USTF0",1730163305552,0.0575,70041.0,70038.0,0.10681846]
["bitfinex-derivatives","BTCF0:USTF0",1730163305854,0.0575,70041.0,70039.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1730163306056,0.002,70041.0,70040.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1730163307248,0.001,70041.0,70040.0,0.10681746]
["bitfinex-derivatives","BTCF0:USTF0",1730163307451,0.002,70041.0,70040.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1730163308151,0.001,70041.0,70040.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730163308645,0.3608,70045.0,70044.0,0.06251255]
["bitfinex-derivatives","BTCF0:USTF0",1730163309446,0.3608,70045.0,70044.0,0.10509378]
["bitfinex-derivatives","BTCF0:USTF0",1730163310051,0.3628,70045.0,70044.0,0.10509378]
["bitfinex-derivatives","BTCF0:USTF0",1730163310246,0.002,70045.0,70044.0,0.06251255]
["bitfinex-derivatives","BTCF0:USTF0",1730163310450,0.002,70045.0,70044.0,0.10509378]
["bitfinex-derivatives","BTCF0:USTF0",1730163310451,0.004,70045.0,70044.0,0.10509378]
["bitfinex-derivatives","BTCF0:USTF0",1730163310751,0.004,70045.0,70044.0,0.10509481]
["bitfinex-derivatives","BTCF0:USTF0",1730163310951,0.004,70045.0,70044.0,0.06251255]
["bitfinex-derivatives","BTCF0:USTF0",1730163312758,0.13406903,70045.0,70044.0,0.06251255]
["bitfinex-derivatives","BTCF0:USTF0",1730163312943,0.13406903,70045.0,70044.0,0.19998518]
["bitfinex-derivatives","BTCF0:USTF0",1730163313143,0.08283195,70045.0,70044.0,0.4137877]
["bitfinex-derivatives","BTCF0:USTF0",1730163313546,0.08283195,70045.0,70044.0,0.4698877]
["bitfinex-derivatives","BTCF0:USTF0",1730163314149,0.19599283,70045.0,70044.0,0.8981677]
["bitfinex-derivatives","BTCF0:USTF0",1730163314443,0.23984172,70045.0,70044.0,0.8981677]
["bitfinex-derivatives","BTCF0:USTF0",1730163314652,0.13406903,70045.0,70044.0,1.2081677]
["bitfinex-derivatives","BTCF0:USTF0",1730163314942,0.08283195,70045.0,70044.0,1.2081677]
["bitfinex-derivatives","BTCF0:USTF0",1730163315358,0.19597081,70045.0,70044.0,1.2081677]
["bitfinex-derivatives","BTCF0:USTF0",1730163315565,0.2398197,70045.0,70044.0,1.2081677]
["bitfinex-derivatives","BTCF0:USTF0",1730163316158,0.08283195,70045.0,70044.0,0.8981677]
["bitfinex-derivatives","BTCF0:USTF0",1730163316456,0.08283195,70045.0,70044.0,0.4137877]
["bitfinex-derivatives","BTCF0:USTF0",1730163316765,0.08283195,70045.0,70044.0,0.4735877]
["bitfinex-derivatives","BTCF0:USTF0",1730163317070,0.2398197,70045.0,70044.0,0.4735877]
["bitfinex-derivatives","BTCF0:USTF0",1730163317248,0.13406235,70045.0,70044.0,0.4735877]
["bitfinex-derivatives","BTCF0:USTF0",1730163317553,0.08283195,70045.0,70044.0,0.4735877]
["bitfinex-derivatives","BTCF0:USTF0",1730163319662,0.004,70045.0,70044.0,0.4735877]
["bitfinex-derivatives","BTCF0:USTF0",1730163319955,0.004,70045.0,70044.0,0.4137877]
["bitfinex-derivatives","BTCF0:USTF0",1730163321057,0.004,70045.0,70044.0,0.27631507]
["bitfinex-derivatives","BTCF0:USTF0",1730163321557,0.004,70045.0,70044.0,0.4137877]
["bitfinex-derivatives","BTCF0:USTF0",1730163321755,0.004,70045.0,70044.0,0.8420677]
["bitfinex-derivatives","BTCF0:USTF0",1730163323358,0.004,70045.0,70044.0,0.4137877]
["bitfinex-derivatives","BTCF0:USTF0",1730163327564,0.13405785,70045.0,70044.0,0.4137877]
["bitfinex-derivatives","BTCF0:USTF0",1730163328160,0.31948164,70045.0,70044.0,0.4137877]
["bitfinex-derivatives","BTCF0:USTF0",1730163328670,0.13405785,70045.0,70044.0,0.4137877]
["bitfinex-derivatives","BTCF0:USTF0",1730163329966,0.05523268,70045.0,70044.0,0.27631507]
["bitfinex-derivatives","BTCF0:USTF0",1730163330166,0.08282556,70045.0,70044.0,0.27631507]
["bitfinex-derivatives","BTCF0:USTF0",1730163330664,0.08282556,70045.0,70044.0,0.06251255]
["bitfinex-derivatives","BTCF0:USTF0",1730163331456,0.08282556,70045.0,70044.0,0.19998518]
["bitfinex-derivatives","BTCF0:USTF0",1730163332368,0.08282556,70045.0,70044.0,0.06251255]
["bitfinex-derivatives","BTCF0:USTF0",1730163332671,0.064284,70040.0,70030.0,0.36294161]
["bitfinex-derivatives","BTCF0:USTF0",1730163332972,0.15370275,70039.0,70035.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730163333265,0.15370275,70038.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730163333473,0.23255065,70037.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730163333658,0.064292,70031.0,70030.0,0.00214161]
["bitfinex-derivatives","BTCF0:USTF0",1730163333967,0.15937002,70031.0,70030.0,0.00914161]
["bitfinex-derivatives","BTCF0:USTF0",1730163334267,0.21867002,70031.0,70030.0,0.00914161]
["bitfinex-derivatives","BTCF0:USTF0",1730163334766,0.123592,70031.0,70030.0,0.00914161]
["bitfinex-derivatives","BTCF0:USTF0",1730163335168,0.123592,70031.0,70030.0,0.01614161]
["bitfinex-derivatives","BTCF0:USTF0",1730163335369,0.064296,70027.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730163335562,0.13747263,70024.0,70011.0,0.40338367]
["bitfinex-derivatives","BTCF0:USTF0",1730163335767,0.3608,70021.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730163335976,0.0606,70020.0,70014.0,0.35256957]
["bitfinex-derivatives","BTCF0:USTF0",1730163336167,0.0606,70020.0,70014.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163336369,0.0606,70020.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730163336567,0.0606,70020.0,70014.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163336772,0.0606,70020.0,70013.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730163337071,0.19807263,70020.0,70014.0,0.21478751]
["bitfinex-derivatives","BTCF0:USTF0",1730163337272,0.19807263,70020.0,70014.0,0.21578751]
["bitfinex-derivatives","BTCF0:USTF0",1730163337671,0.064303,70019.0,70014.0,0.21578751]
["bitfinex-derivatives","BTCF0:USTF0",1730163338071,0.064303,70019.0,70014.0,0.28009551]
["bitfinex-derivatives","BTCF0:USTF0",1730163338273,0.064303,70019.0,70014.0,0.28109551]
["bitfinex-derivatives","BTCF0:USTF0",1730163338471,0.064303,70019.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730163338664,0.0606,70020.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730163338969,0.0606,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730163339767,0.36200001,70027.0,70017.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163339969,0.3608,70027.0,70026.0,0.20176963]
["bitfinex-derivatives","BTCF0:USTF0",1730163341064,0.3638,70027.0,70026.0,0.20176963]
["bitfinex-derivatives","BTCF0:USTF0",1730163341471,0.3638,70027.0,70026.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730163341772,0.064297,70026.0,70017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163342075,0.064297,70026.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730163342272,0.064297,70026.0,70024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163342784,0.064298,70025.0,70021.0,0.21466352]
["bitfinex-derivatives","BTCF0:USTF0",1730163342973,0.064298,70025.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730163342974,0.0599,70024.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730163343279,0.0599,70024.0,70021.0,0.41466352]
["bitfinex-derivatives","BTCF0:USTF0",1730163343785,0.0599,70024.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163344170,0.0599,70024.0,70021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163344374,0.0599,70024.0,70023.0,0.20177163]
["bitfinex-derivatives","BTCF0:USTF0",1730163345174,0.003,70026.0,70025.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730163345377,0.002,70026.0,70025.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730163345672,0.3608,70027.0,70026.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730163346474,0.0606,70032.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730163346672,0.0606,70032.0,70029.0,0.20176663]
["bitfinex-derivatives","BTCF0:USTF0",1730163347874,0.0606,70032.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163348583,0.0606,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163348880,0.0646,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163349085,0.0716,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163349475,0.0676,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163349787,0.0716,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163350286,0.135891,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163350479,0.134891,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163351285,0.128891,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163351488,0.133891,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163351882,0.124891,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163352083,0.133891,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163352985,0.128891,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163353189,0.0696,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163354592,0.0646,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163354886,0.0696,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163355386,0.0686,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163355587,0.0676,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163356778,0.0666,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163357674,0.1607067,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163358489,0.1587067,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163358782,0.1617067,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163359386,0.1607067,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163359993,0.1001067,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163361284,0.0971067,70032.0,70031.0,0.27915578]
["bitfinex-derivatives","BTCF0:USTF0",1730163361485,0.0951067,70032.0,70031.0,0.27915578]
["bitfinex-derivatives","BTCF0:USTF0",1730163361792,0.15687606,70032.0,70031.0,1.06831578]
["bitfinex-derivatives","BTCF0:USTF0",1730163361983,0.07884694,70032.0,70031.0,1.12841578]
["bitfinex-derivatives","BTCF0:USTF0",1730163362281,0.03498849,70032.0,70031.0,1.12841578]
["bitfinex-derivatives","BTCF0:USTF0",1730163362485,0.07884694,70032.0,70031.0,1.12841578]
["bitfinex-derivatives","BTCF0:USTF0",1730163363892,0.04385845,70032.0,70031.0,0.76761578]
["bitfinex-derivatives","BTCF0:USTF0",1730163364190,0.04385845,70032.0,70031.0,0.27915578]
["bitfinex-derivatives","BTCF0:USTF0",1730163364396,0.0951067,70032.0,70031.0,0.27915578]
["bitfinex-derivatives","BTCF0:USTF0",1730163364689,0.1173,70033.0,70031.0,0.21486378]
["bitfinex-derivatives","BTCF0:USTF0",1730163364893,0.1173,70033.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730163365293,0.0565,70037.0,70035.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730163365503,0.36196,70038.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730163365796,0.3608,70038.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730163367095,0.3608,70038.0,70030.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163367096,0.3608,70038.0,70037.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730163369395,0.064287,70037.0,70026.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163369696,0.064287,70037.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730163369902,0.064287,70037.0,70035.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730163370791,0.3608,70038.0,70026.0,0.13747263]
["bitfinex-derivatives","BTCF0:USTF0",1730163370996,0.3608,70038.0,70036.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730163371595,0.425086,70038.0,70036.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730163372012,0.064287,70037.0,70032.0,0.10687467]
["bitfinex-derivatives","BTCF0:USTF0",1730163372187,0.13747263,70037.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730163372494,0.13747263,70033.0,70029.0,0.04258367]
["bitfinex-derivatives","BTCF0:USTF0",1730163372899,0.13747263,70033.0,70031.0,0.21552829]
["bitfinex-derivatives","BTCF0:USTF0",1730163373292,0.13747263,70033.0,70029.0,0.04258367]
["bitfinex-derivatives","BTCF0:USTF0",1730163373494,0.13747263,70033.0,70030.0,0.04258367]
["bitfinex-derivatives","BTCF0:USTF0",1730163373801,0.13747263,70033.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730163374700,0.13747263,70033.0,70030.0,0.04258367]
["bitfinex-derivatives","BTCF0:USTF0",1730163374890,0.20176263,70033.0,70030.0,0.10687567]
["bitfinex-derivatives","BTCF0:USTF0",1730163375099,0.20176263,70033.0,70031.0,0.27769806]
["bitfinex-derivatives","BTCF0:USTF0",1730163375501,0.06429,70033.0,70031.0,0.27769806]
["bitfinex-derivatives","BTCF0:USTF0",1730163377203,0.3608,70035.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730163379007,0.3608,70035.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730163379712,0.45590334,70035.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730163381800,0.49089279,70035.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730163382810,0.13009279,70035.0,70034.0,0.20176163]
["bitfinex-derivatives","BTCF0:USTF0",1730163383016,0.07884635,70035.0,70034.0,0.20176163]
["bitfinex-derivatives","BTCF0:USTF0",1730163383313,0.07884635,70035.0,70034.0,0.40176163]
["bitfinex-derivatives","BTCF0:USTF0",1730163384020,0.07883766,70035.0,70034.0,0.40176163]
["bitfinex-derivatives","BTCF0:USTF0",1730163384629,0.15704,70039.0,70034.0,0.40176163]
["bitfinex-derivatives","BTCF0:USTF0",1730163384820,0.15704,70039.0,70038.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730163385620,0.2358775,70039.0,70038.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730163385836,0.19202552,70039.0,70038.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730163386423,0.15704,70039.0,70038.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730163387532,0.05124083,70042.0,70034.0,0.3633605]
["bitfinex-derivatives","BTCF0:USTF0",1730163387733,0.05124083,70042.0,70041.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730163388332,0.49935263,70043.0,70041.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730163388531,0.49827263,70043.0,70041.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730163392529,0.09009368,70042.0,70041.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730163393030,0.09009368,70042.0,70037.0,0.0425407]
["bitfinex-derivatives","BTCF0:USTF0",1730163393234,0.15437968,70038.0,70037.0,0.0425407]
["bitfinex-derivatives","BTCF0:USTF0",1730163394433,0.20158338,70038.0,70037.0,0.0425407]
["bitfinex-derivatives","BTCF0:USTF0",1730163396334,0.62994338,70038.0,70037.0,0.0425407]
["bitfinex-derivatives","BTCF0:USTF0",1730163396541,0.69576223,70038.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163396737,0.3608,70026.0,70025.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730163396937,0.55520286,70026.0,70025.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730163397344,0.0643,70023.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730163397527,0.14315467,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730163398129,0.064304,70018.0,70016.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730163398435,0.064304,70018.0,70011.0,0.20214222]
["bitfinex-derivatives","BTCF0:USTF0",1730163398436,0.21615205,70017.0,70013.0,0.08968027]
["bitfinex-derivatives","BTCF0:USTF0",1730163398735,0.13010586,70016.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730163399039,0.07885467,70015.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730163399239,0.07885467,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730163399841,0.07885467,70014.0,70011.0,0.22769624]
["bitfinex-derivatives","BTCF0:USTF0",1730163400041,0.13729738,70012.0,70011.0,0.22769624]
["bitfinex-derivatives","BTCF0:USTF0",1730163400239,0.21615205,70012.0,70011.0,0.22769624]
["bitfinex-derivatives","BTCF0:USTF0",1730163400544,0.21615205,70012.0,70011.0,0.29200624]
["bitfinex-derivatives","BTCF0:USTF0",1730163400735,0.57695205,70012.0,70011.0,0.26645222]
["bitfinex-derivatives","BTCF0:USTF0",1730163400941,0.62820324,70012.0,70011.0,0.26645222]
["bitfinex-derivatives","BTCF0:USTF0",1730163401140,0.69251324,70012.0,70011.0,0.20214222]
["bitfinex-derivatives","BTCF0:USTF0",1730163401542,0.69251324,70012.0,70011.0,0.00214222]
["bitfinex-derivatives","BTCF0:USTF0",1730163401741,0.69251324,70012.0,70008.0,0.08982841]
["bitfinex-derivatives","BTCF0:USTF0",1730163401955,0.13010586,70011.0,70008.0,0.08982841]
["bitfinex-derivatives","BTCF0:USTF0",1730163402147,0.07885467,70010.0,70009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163402348,0.36188,70012.0,70009.0,0.30892024]
["bitfinex-derivatives","BTCF0:USTF0",1730163402547,0.13729738,70010.0,70009.0,0.28507413]
["bitfinex-derivatives","BTCF0:USTF0",1730163402744,0.13729738,70010.0,70009.0,0.39399436]
["bitfinex-derivatives","BTCF0:USTF0",1730163402956,0.13729738,70010.0,70009.0,0.30892023]
["bitfinex-derivatives","BTCF0:USTF0",1730163403254,0.13729738,70010.0,70009.0,0.37323223]
["bitfinex-derivatives","BTCF0:USTF0",1730163403646,0.13729738,70010.0,70009.0,0.17323223]
["bitfinex-derivatives","BTCF0:USTF0",1730163404648,0.13729738,70010.0,70009.0,0.10892023]
["bitfinex-derivatives","BTCF0:USTF0",1730163404949,0.13729738,70010.0,70009.0,0.10892126]
["bitfinex-derivatives","BTCF0:USTF0",1730163405260,0.20160838,70010.0,70009.0,0.07085836]
["bitfinex-derivatives","BTCF0:USTF0",1730163405548,0.20160838,70010.0,70008.0,0.07085836]
["bitfinex-derivatives","BTCF0:USTF0",1730163405757,0.13729738,70010.0,70008.0,0.07085836]
["bitfinex-derivatives","BTCF0:USTF0",1730163406550,0.49809738,70010.0,70007.0,0.07085836]
["bitfinex-derivatives","BTCF0:USTF0",1730163406748,0.13729738,70008.0,70007.0,0.13517236]
["bitfinex-derivatives","BTCF0:USTF0",1730163407045,0.3608,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730163407242,0.3608,70010.0,70009.0,0.24404362]
["bitfinex-derivatives","BTCF0:USTF0",1730163407443,0.3608,70010.0,70009.0,0.24403616]
["bitfinex-derivatives","BTCF0:USTF0",1730163407656,0.3608,70010.0,70009.0,0.17323556]
["bitfinex-derivatives","BTCF0:USTF0",1730163408247,0.3608,70019.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730163409356,0.49809738,70019.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730163411052,0.3608,70019.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730163411252,0.18566947,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730163411749,0.13729738,70023.0,70014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730163411953,0.13729738,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163414658,0.17229295,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163417353,0.13729738,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163419158,0.61177738,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163419352,0.67607638,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163421051,0.61177738,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163421252,0.67607638,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163423560,0.67607638,70023.0,70014.0,0.08316227]
["bitfinex-derivatives","BTCF0:USTF0",1730163423561,1.17751476,70023.0,70014.0,0.05662759]
["bitfinex-derivatives","BTCF0:USTF0",1730163423866,0.06431,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730163424054,0.20160738,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730163424464,0.09013232,70011.0,70007.0,0.05662759]
["bitfinex-derivatives","BTCF0:USTF0",1730163424656,0.09013232,70008.0,70007.0,0.05662759]
["bitfinex-derivatives","BTCF0:USTF0",1730163424863,0.09013232,70008.0,70007.0,0.12094159]
["bitfinex-derivatives","BTCF0:USTF0",1730163425168,0.09013232,70008.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730163426464,0.13733367,70010.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730163426665,0.13733367,70010.0,70009.0,0.0568692]
["bitfinex-derivatives","BTCF0:USTF0",1730163428965,0.3608,70015.0,70009.0,0.0568692]
["bitfinex-derivatives","BTCF0:USTF0",1730163429157,0.3608,70015.0,70004.0,0.02603238]
["bitfinex-derivatives","BTCF0:USTF0",1730163429158,0.3608,70015.0,70014.0,0.1211772]
["bitfinex-derivatives","BTCF0:USTF0",1730163429554,0.3608,70015.0,70014.0,0.264308]
["bitfinex-derivatives","BTCF0:USTF0",1730163431659,0.3608,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730163431857,0.3608,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163432363,0.43965891,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163432567,0.58220192,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163433072,0.07885594,70023.0,70022.0,0.20163367]
["bitfinex-derivatives","BTCF0:USTF0",1730163433372,0.07885594,70023.0,70022.0,0.56243367]
["bitfinex-derivatives","BTCF0:USTF0",1730163433565,0.03499502,70023.0,70022.0,0.56243367]
["bitfinex-derivatives","BTCF0:USTF0",1730163433773,0.03499502,70023.0,70022.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730163434362,0.03499502,70023.0,70022.0,0.85354]
["bitfinex-derivatives","BTCF0:USTF0",1730163435172,0.03499502,70023.0,70022.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730163435371,0.03499502,70023.0,70022.0,0.4511695]
["bitfinex-derivatives","BTCF0:USTF0",1730163435877,0.03499039,70023.0,70022.0,0.58850317]
["bitfinex-derivatives","BTCF0:USTF0",1730163436062,0.03499039,70023.0,70022.0,0.80391847]
["bitfinex-derivatives","BTCF0:USTF0",1730163436963,0.03499039,70023.0,70022.0,1.23235847]
["bitfinex-derivatives","BTCF0:USTF0",1730163437972,0.00214263,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163438169,0.03713153,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163438765,0.00214263,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163439069,0.08098763,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163439266,0.03713153,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163440367,0.00214263,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163440982,0.00214263,70032.0,70031.0,0.08982551]
["bitfinex-derivatives","BTCF0:USTF0",1730163442165,0.3608,70039.0,70031.0,0.02553351]
["bitfinex-derivatives","BTCF0:USTF0",1730163442366,0.3608,70039.0,70031.0,0.35024011]
["bitfinex-derivatives","BTCF0:USTF0",1730163443976,0.13733367,70041.0,70031.0,0.35024011]
["bitfinex-derivatives","BTCF0:USTF0",1730163444171,0.13733367,70041.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163444480,0.13733367,70037.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163444778,0.13733367,70037.0,70036.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730163446367,0.3608,70041.0,70039.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1730163446685,0.49813367,70041.0,70040.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1730163447174,0.49813367,70041.0,70035.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730163447371,0.49813367,70041.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163447372,0.13733367,70036.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163447572,0.07884063,70035.0,70031.0,0.21461955]
["bitfinex-derivatives","BTCF0:USTF0",1730163447966,0.07884063,70035.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163448169,0.07884063,70035.0,70031.0,0.21511054]
["bitfinex-derivatives","BTCF0:USTF0",1730163448370,0.07884063,70035.0,70029.0,0.57591054]
["bitfinex-derivatives","BTCF0:USTF0",1730163448579,0.07884063,70035.0,70030.0,0.21511054]
["bitfinex-derivatives","BTCF0:USTF0",1730163448779,0.07884063,70035.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730163450575,0.07884063,70035.0,70028.0,0.08544259]
["bitfinex-derivatives","BTCF0:USTF0",1730163450576,0.43964063,70035.0,70028.0,0.08544259]
["bitfinex-derivatives","BTCF0:USTF0",1730163450779,0.28006224,70030.0,70029.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163450983,0.07884063,70030.0,70029.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163451274,0.18118739,70030.0,70029.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163451879,0.13733367,70030.0,70029.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163452776,0.21618238,70030.0,70029.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163452977,0.21618238,70030.0,70028.0,0.02564259]
["bitfinex-derivatives","BTCF0:USTF0",1730163453180,0.058,70029.0,70025.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730163453372,0.13733367,70026.0,70025.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730163454892,0.13733367,70026.0,70021.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730163455078,0.13733367,70022.0,70021.0,0.09041524]
["bitfinex-derivatives","BTCF0:USTF0",1730163455280,0.13733367,70022.0,70021.0,0.02611524]
["bitfinex-derivatives","BTCF0:USTF0",1730163455480,0.13733367,70022.0,70016.0,0.06644704]
["bitfinex-derivatives","BTCF0:USTF0",1730163455684,0.13733367,70017.0,70016.0,0.06644704]
["bitfinex-derivatives","BTCF0:USTF0",1730163455912,0.13733367,70017.0,70016.0,0.09218649]
["bitfinex-derivatives","BTCF0:USTF0",1730163456075,0.13733367,70017.0,70016.0,0.29218649]
["bitfinex-derivatives","BTCF0:USTF0",1730163458790,0.19553367,70020.0,70016.0,0.22788149]
["bitfinex-derivatives","BTCF0:USTF0",1730163458980,0.19553367,70020.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730163459688,0.19553367,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730163459885,0.0582,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730163461190,0.0382,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730163462880,0.3608,70022.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730163463082,0.3608,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730163464080,0.13733367,70025.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730163466082,0.3608,70022.0,70016.0,0.20214204]
["bitfinex-derivatives","BTCF0:USTF0",1730163466289,0.13733367,70017.0,70016.0,0.20214204]
["bitfinex-derivatives","BTCF0:USTF0",1730163466490,0.09012482,70017.0,70016.0,0.20214204]
["bitfinex-derivatives","BTCF0:USTF0",1730163466695,0.14216233,70021.0,70016.0,0.41623644]
["bitfinex-derivatives","BTCF0:USTF0",1730163466696,0.23228715,70021.0,70016.0,0.41623644]
["bitfinex-derivatives","BTCF0:USTF0",1730163466991,0.23228715,70021.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730163467292,0.23228715,70021.0,70019.0,0.21379821]
["bitfinex-derivatives","BTCF0:USTF0",1730163469893,0.15342482,70021.0,70019.0,0.27810121]
["bitfinex-derivatives","BTCF0:USTF0",1730163470396,0.15342482,70021.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730163470695,0.15342482,70021.0,70020.0,0.21514146]
["bitfinex-derivatives","BTCF0:USTF0",1730163471700,0.23228775,70021.0,70020.0,0.21514146]
["bitfinex-derivatives","BTCF0:USTF0",1730163471902,0.15342482,70021.0,70020.0,0.21514146]
["bitfinex-derivatives","BTCF0:USTF0",1730163474994,0.15342482,70021.0,70020.0,0.27944346]
["bitfinex-derivatives","BTCF0:USTF0",1730163476085,0.21772582,70021.0,70020.0,0.27944346]
["bitfinex-derivatives","BTCF0:USTF0",1730163476494,0.127601,70021.0,70020.0,0.27944346]
["bitfinex-derivatives","BTCF0:USTF0",1730163479007,0.25772133,70021.0,70020.0,0.27944346]
["bitfinex-derivatives","BTCF0:USTF0",1730163479296,0.17885829,70021.0,70020.0,0.27944346]
["bitfinex-derivatives","BTCF0:USTF0",1730163479496,0.2577214,70021.0,70020.0,0.27944346]
["bitfinex-derivatives","BTCF0:USTF0",1730163481191,0.6185214,70021.0,70020.0,0.27944346]
["bitfinex-derivatives","BTCF0:USTF0",1730163485705,0.5552214,70021.0,70020.0,0.27944346]
["bitfinex-derivatives","BTCF0:USTF0",1730163485897,0.5552214,70021.0,70020.0,0.36956828]
["bitfinex-derivatives","BTCF0:USTF0",1730163485898,0.1301204,70021.0,70020.0,0.36956828]
["bitfinex-derivatives","BTCF0:USTF0",1730163486202,0.07886311,70021.0,70020.0,0.36956828]
["bitfinex-derivatives","BTCF0:USTF0",1730163486898,0.3608,70029.0,70028.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730163489700,0.09012482,70031.0,70025.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730163490004,0.09012482,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163493691,0.15441682,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163494012,0.23327267,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163494196,0.28452529,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730163494907,0.13010847,70031.0,70030.0,0.36916336]
["bitfinex-derivatives","BTCF0:USTF0",1730163495104,0.07885585,70031.0,70030.0,0.36916336]
["bitfinex-derivatives","BTCF0:USTF0",1730163495403,0.07885585,70031.0,70030.0,0.79756336]
["bitfinex-derivatives","BTCF0:USTF0",1730163495804,0.07885585,70031.0,70030.0,0.70743854]
["bitfinex-derivatives","BTCF0:USTF0",1730163496108,0.16898067,70031.0,70030.0,0.70743854]
["bitfinex-derivatives","BTCF0:USTF0",1730163496292,0.16898067,70031.0,70030.0,0.27903854]
["bitfinex-derivatives","BTCF0:USTF0",1730163496806,0.22022685,70031.0,70030.0,0.27903854]
["bitfinex-derivatives","BTCF0:USTF0",1730163497004,0.16898067,70031.0,70030.0,0.27903854]
["bitfinex-derivatives","BTCF0:USTF0",1730163497514,0.23327267,70031.0,70030.0,0.21474554]
["bitfinex-derivatives","BTCF0:USTF0",1730163497704,0.28451885,70031.0,70030.0,0.21474554]
["bitfinex-derivatives","BTCF0:USTF0",1730163497895,0.064293,70030.0,70028.0,0.21416484]
["bitfinex-derivatives","BTCF0:USTF0",1730163498208,0.07885585,70029.0,70026.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730163498399,0.3608,70027.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730163498599,0.3608,70027.0,70016.0,0.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1730163498600,0.24454864,70024.0,70019.0,0.425103]
["bitfinex-derivatives","BTCF0:USTF0",1730163498800,0.09012482,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730163499004,0.07885585,70021.0,70020.0,0.27722739]
["bitfinex-derivatives","BTCF0:USTF0",1730163500006,0.03499367,70021.0,70020.0,0.27722739]
["bitfinex-derivatives","BTCF0:USTF0",1730163501406,0.03499454,70021.0,70020.0,0.27722739]
["bitfinex-derivatives","BTCF0:USTF0",1730163501607,0.07885782,70021.0,70020.0,0.27722739]
["bitfinex-derivatives","BTCF0:USTF0",1730163501801,0.03499454,70021.0,70020.0,0.27722739]
["bitfinex-derivatives","BTCF0:USTF0",1730163502114,0.09012482,70023.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730163502300,0.09012482,70023.0,70021.0,0.12110711]
["bitfinex-derivatives","BTCF0:USTF0",1730163502506,0.18024964,70023.0,70020.0,0.05680611]
["bitfinex-derivatives","BTCF0:USTF0",1730163502799,0.064303,70019.0,70017.0,0.05680611]
["bitfinex-derivatives","BTCF0:USTF0",1730163503011,0.45092482,70018.0,70017.0,0.05680611]
["bitfinex-derivatives","BTCF0:USTF0",1730163503196,0.45092482,70018.0,70017.0,0.27166321]
["bitfinex-derivatives","BTCF0:USTF0",1730163503402,0.57302882,70018.0,70017.0,0.27166321]
["bitfinex-derivatives","BTCF0:USTF0",1730163503702,0.57302882,70018.0,70017.0,0.2148571]
["bitfinex-derivatives","BTCF0:USTF0",1730163509411,0.064306,70016.0,70015.0,0.07098304]
["bitfinex-derivatives","BTCF0:USTF0",1730163509611,0.064306,70016.0,70012.0,0.07098304]
["bitfinex-derivatives","BTCF0:USTF0",1730163509814,0.09012482,70013.0,70011.0,0.07098304]
["bitfinex-derivatives","BTCF0:USTF0",1730163510007,0.09012482,70012.0,70011.0,0.07098304]
["bitfinex-derivatives","BTCF0:USTF0",1730163510210,0.09012482,70012.0,70010.0,0.07098304]
["bitfinex-derivatives","BTCF0:USTF0",1730163510513,0.15443482,70012.0,70011.0,0.21345553]
["bitfinex-derivatives","BTCF0:USTF0",1730163511312,0.51523482,70012.0,70011.0,0.21345553]
["bitfinex-derivatives","BTCF0:USTF0",1730163511906,0.51523482,70012.0,70009.0,0.21316418]
["bitfinex-derivatives","BTCF0:USTF0",1730163512206,0.09012482,70010.0,70007.0,0.07098304]
["bitfinex-derivatives","BTCF0:USTF0",1730163512511,0.42511,70012.0,70007.0,0.07098304]
["bitfinex-derivatives","BTCF0:USTF0",1730163512512,0.1373412,70008.0,70007.0,0.07098304]
["bitfinex-derivatives","BTCF0:USTF0",1730163512821,0.1373412,70008.0,70007.0,0.45891735]
["bitfinex-derivatives","BTCF0:USTF0",1730163513208,0.1373412,70008.0,70007.0,0.45891671]
["bitfinex-derivatives","BTCF0:USTF0",1730163513414,0.1373412,70008.0,70007.0,0.38793367]
["bitfinex-derivatives","BTCF0:USTF0",1730163513614,0.1373412,70008.0,70007.0,0.35007544]
["bitfinex-derivatives","BTCF0:USTF0",1730163514115,0.1373412,70008.0,70007.0,0.41350554]
["bitfinex-derivatives","BTCF0:USTF0",1730163515215,0.1373412,70008.0,70007.0,0.4135066]
["bitfinex-derivatives","BTCF0:USTF0",1730163515421,0.1373412,70008.0,70007.0,0.3491926]
["bitfinex-derivatives","BTCF0:USTF0",1730163515609,0.1373412,70008.0,70007.0,0.4202632]
["bitfinex-derivatives","BTCF0:USTF0",1730163516119,0.1373412,70008.0,70007.0,0.31134002]
["bitfinex-derivatives","BTCF0:USTF0",1730163516910,0.17234273,70008.0,70007.0,0.24026964]
["bitfinex-derivatives","BTCF0:USTF0",1730163517415,0.17234273,70008.0,70007.0,0.30458364]
["bitfinex-derivatives","BTCF0:USTF0",1730163519921,0.17234321,70008.0,70007.0,0.30458364]
["bitfinex-derivatives","BTCF0:USTF0",1730163522718,0.1373412,70008.0,70007.0,0.30458364]
["bitfinex-derivatives","BTCF0:USTF0",1730163524128,0.1373412,70008.0,70007.0,0.2146948]
["bitfinex-derivatives","BTCF0:USTF0",1730163524623,0.1373412,70008.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730163524812,0.08727883,70008.0,70007.0,0.17323543]
["bitfinex-derivatives","BTCF0:USTF0",1730163525012,0.08727883,70008.0,70007.0,0.38624195]
["bitfinex-derivatives","BTCF0:USTF0",1730163527120,0.08727883,70008.0,70007.0,0.27732052]
["bitfinex-derivatives","BTCF0:USTF0",1730163529929,0.08727883,70008.0,70007.0,0.21300652]
["bitfinex-derivatives","BTCF0:USTF0",1730163530229,0.44807883,70008.0,69992.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1730163530435,0.1373412,69993.0,69992.0,0.09195891]
["bitfinex-derivatives","BTCF0:USTF0",1730163530631,0.1373412,69993.0,69992.0,0.06646992]
["bitfinex-derivatives","BTCF0:USTF0",1730163530951,0.1373412,69993.0,69992.0,0.28145094]
["bitfinex-derivatives","BTCF0:USTF0",1730163533918,0.1373412,69993.0,69992.0,0.30767582]
["bitfinex-derivatives","BTCF0:USTF0",1730163534530,0.09014585,69993.0,69992.0,0.30767582]
["bitfinex-derivatives","BTCF0:USTF0",1730163539335,0.09014585,69993.0,69992.0,0.5492172]
["bitfinex-derivatives","BTCF0:USTF0",1730163540436,0.09014585,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730163540631,0.09014585,69995.0,69994.0,0.30586738]
["bitfinex-derivatives","BTCF0:USTF0",1730163540833,0.09014585,69995.0,69994.0,0.51948924]
["bitfinex-derivatives","BTCF0:USTF0",1730163541029,0.09014585,69995.0,69994.0,0.51948972]
["bitfinex-derivatives","BTCF0:USTF0",1730163544128,0.09014585,69995.0,69994.0,0.45516372]
["bitfinex-derivatives","BTCF0:USTF0",1730163545834,0.3608,70002.0,69994.0,0.54530652]
["bitfinex-derivatives","BTCF0:USTF0",1730163546040,0.00214317,70007.0,70001.0,0.09014585]
["bitfinex-derivatives","BTCF0:USTF0",1730163546238,0.00214317,70007.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730163546440,0.00214317,70007.0,70006.0,0.44153881]
["bitfinex-derivatives","BTCF0:USTF0",1730163546941,0.00214317,70007.0,70006.0,0.30585381]
["bitfinex-derivatives","BTCF0:USTF0",1730163547241,0.09014585,70007.0,70006.0,0.30585381]
["bitfinex-derivatives","BTCF0:USTF0",1730163547435,0.09014585,70007.0,70006.0,0.264315]
["bitfinex-derivatives","BTCF0:USTF0",1730163548229,0.09014585,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730163550832,0.09014585,70007.0,70006.0,0.08972305]
["bitfinex-derivatives","BTCF0:USTF0",1730163551234,0.064312,70010.0,70006.0,0.08972305]
["bitfinex-derivatives","BTCF0:USTF0",1730163551939,0.064312,70010.0,70006.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1730163552829,0.064312,70010.0,70006.0,0.1155539]
["bitfinex-derivatives","BTCF0:USTF0",1730163553026,0.064312,70010.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730163554440,0.02855386,70010.0,70009.0,0.07113795]
["bitfinex-derivatives","BTCF0:USTF0",1730163554939,0.02855386,70010.0,70009.0,0.18005772]
["bitfinex-derivatives","BTCF0:USTF0",1730163555135,0.0615,70013.0,70009.0,0.18005772]
["bitfinex-derivatives","BTCF0:USTF0",1730163555335,0.09014585,70014.0,70007.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730163555336,0.11108,70014.0,70012.0,0.15445585]
["bitfinex-derivatives","BTCF0:USTF0",1730163555532,0.11108,70014.0,70013.0,0.07111709]
["bitfinex-derivatives","BTCF0:USTF0",1730163555735,0.064307,70015.0,70012.0,0.22557294]
["bitfinex-derivatives","BTCF0:USTF0",1730163555938,0.064307,70015.0,70013.0,0.07111709]
["bitfinex-derivatives","BTCF0:USTF0",1730163557338,0.064304,70018.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730163558343,0.09014585,70016.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730163560545,0.15445185,70016.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730163560741,0.15445185,70016.0,70014.0,0.08983379]
["bitfinex-derivatives","BTCF0:USTF0",1730163561746,0.064307,70015.0,70014.0,0.02552579]
["bitfinex-derivatives","BTCF0:USTF0",1730163562050,0.06431,70012.0,70011.0,0.07111709]
["bitfinex-derivatives","BTCF0:USTF0",1730163562440,0.064314,70007.0,70006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730163562636,0.064314,70007.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730163562637,0.12514493,70007.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730163562836,0.15446385,70003.0,69999.0,0.264321]
["bitfinex-derivatives","BTCF0:USTF0",1730163563041,0.13012862,70002.0,69999.0,0.264321]
["bitfinex-derivatives","BTCF0:USTF0",1730163563344,0.09014585,70000.0,69999.0,0.264321]
["bitfinex-derivatives","BTCF0:USTF0",1730163563547,0.16901391,70000.0,69999.0,0.264321]
["bitfinex-derivatives","BTCF0:USTF0",1730163563845,0.16901391,70000.0,69999.0,0.47920836]
["bitfinex-derivatives","BTCF0:USTF0",1730163564550,0.16902623,70000.0,69999.0,0.47920836]
["bitfinex-derivatives","BTCF0:USTF0",1730163564840,0.16902623,70000.0,69999.0,0.50545338]
["bitfinex-derivatives","BTCF0:USTF0",1730163565045,0.16902623,70000.0,69999.0,0.30545338]
["bitfinex-derivatives","BTCF0:USTF0",1730163566641,0.07888038,70000.0,69999.0,0.30545338]
["bitfinex-derivatives","BTCF0:USTF0",1730163568341,0.07888038,70000.0,69999.0,0.50545338]
["bitfinex-derivatives","BTCF0:USTF0",1730163569144,0.07888038,70000.0,69999.0,0.93401338]
["bitfinex-derivatives","BTCF0:USTF0",1730163569546,0.26782201,70005.0,70003.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730163569745,0.26782201,70005.0,70004.0,0.24151567]
["bitfinex-derivatives","BTCF0:USTF0",1730163569944,0.26782201,70005.0,70004.0,0.45698447]
["bitfinex-derivatives","BTCF0:USTF0",1730163570343,0.064314,70008.0,70004.0,0.52130147]
["bitfinex-derivatives","BTCF0:USTF0",1730163570546,0.064314,70008.0,70005.0,0.24151567]
["bitfinex-derivatives","BTCF0:USTF0",1730163570853,0.064314,70008.0,70006.0,0.45646854]
["bitfinex-derivatives","BTCF0:USTF0",1730163571045,0.064314,70008.0,70007.0,0.24151567]
["bitfinex-derivatives","BTCF0:USTF0",1730163571453,0.064314,70008.0,70007.0,0.45582883]
["bitfinex-derivatives","BTCF0:USTF0",1730163576143,0.064314,70008.0,70007.0,0.48163388]
["bitfinex-derivatives","BTCF0:USTF0",1730163577442,0.064314,70008.0,70007.0,0.24011821]
["bitfinex-derivatives","BTCF0:USTF0",1730163582146,0.064314,70008.0,70007.0,0.21431316]
["bitfinex-derivatives","BTCF0:USTF0",1730163582553,0.064314,70008.0,70005.0,0.21454173]
["bitfinex-derivatives","BTCF0:USTF0",1730163582755,0.064314,70008.0,70004.0,0.04271918]
["bitfinex-derivatives","BTCF0:USTF0",1730163583060,0.064314,70008.0,70005.0,0.21454173]
["bitfinex-derivatives","BTCF0:USTF0",1730163583554,0.064314,70008.0,70005.0,0.25726091]
["bitfinex-derivatives","BTCF0:USTF0",1730163583753,0.064314,70008.0,70005.0,0.21454173]
["bitfinex-derivatives","BTCF0:USTF0",1730163584059,0.064314,70008.0,70005.0,0.25726091]
["bitfinex-derivatives","BTCF0:USTF0",1730163584247,0.064314,70008.0,70005.0,0.21454173]
["bitfinex-derivatives","BTCF0:USTF0",1730163584555,0.07887536,70007.0,70005.0,0.21454173]
["bitfinex-derivatives","BTCF0:USTF0",1730163584754,0.07887536,70006.0,70005.0,0.21454173]
["bitfinex-derivatives","BTCF0:USTF0",1730163584945,0.15712648,70006.0,70005.0,0.21454173]
["bitfinex-derivatives","BTCF0:USTF0",1730163585141,0.07887536,70006.0,70005.0,0.21454173]
["bitfinex-derivatives","BTCF0:USTF0",1730163586158,0.07887536,70006.0,70005.0,0.30448273]
["bitfinex-derivatives","BTCF0:USTF0",1730163586547,0.07887536,70006.0,70005.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1730163586754,0.15714534,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163587155,0.2360207,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163587451,0.07887536,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163588156,0.07887376,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163588355,0.13013912,70008.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163588666,0.07887382,70007.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163588952,0.07887382,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163589346,0.07887382,70007.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163589547,0.07887382,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163589749,0.03500164,70007.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163589954,0.07887382,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163590152,0.15719296,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163590457,0.23606678,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163590759,0.1921946,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163591057,0.15719296,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163591560,0.23609199,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163591755,0.07887382,70006.0,70005.0,0.3036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163592349,0.07887382,70006.0,70005.0,0.2393158]
["bitfinex-derivatives","BTCF0:USTF0",1730163592662,0.15446085,70006.0,70005.0,0.32261526]
["bitfinex-derivatives","BTCF0:USTF0",1730163594559,0.064315,70006.0,70005.0,0.32261526]
["bitfinex-derivatives","BTCF0:USTF0",1730163595059,0.064315,70006.0,70005.0,0.34878234]
["bitfinex-derivatives","BTCF0:USTF0",1730163597564,0.064315,70006.0,70005.0,0.23985788]
["bitfinex-derivatives","BTCF0:USTF0",1730163597761,0.064315,70006.0,70005.0,0.34878235]
["bitfinex-derivatives","BTCF0:USTF0",1730163598067,0.21455785,70010.0,70005.0,0.41309735]
["bitfinex-derivatives","BTCF0:USTF0",1730163598260,0.124412,70010.0,70007.0,0.08555228]
["bitfinex-derivatives","BTCF0:USTF0",1730163598472,0.124412,70010.0,70008.0,0.10892447]
["bitfinex-derivatives","BTCF0:USTF0",1730163598767,0.124412,70010.0,70009.0,0.10892447]
["bitfinex-derivatives","BTCF0:USTF0",1730163601162,0.124411,70010.0,70009.0,0.10892365]
["bitfinex-derivatives","BTCF0:USTF0",1730163602170,0.183311,70010.0,70009.0,0.10892365]
["bitfinex-derivatives","BTCF0:USTF0",1730163602367,0.70197685,70010.0,70005.0,0.08555228]
["bitfinex-derivatives","BTCF0:USTF0",1730163602697,0.70197685,70010.0,70003.0,0.08557537]
["bitfinex-derivatives","BTCF0:USTF0",1730163602698,0.45094585,70006.0,70003.0,0.08557537]
["bitfinex-derivatives","BTCF0:USTF0",1730163602863,0.45094585,70006.0,70001.0,0.08557537]
["bitfinex-derivatives","BTCF0:USTF0",1730163602864,0.1802917,70004.0,70001.0,0.08557537]
["bitfinex-derivatives","BTCF0:USTF0",1730163603073,0.06432,70001.0,70000.0,0.08557537]
["bitfinex-derivatives","BTCF0:USTF0",1730163603263,0.064326,69994.0,69993.0,0.08557537]
["bitfinex-derivatives","BTCF0:USTF0",1730163603470,0.544366,69994.0,69993.0,0.08557537]
["bitfinex-derivatives","BTCF0:USTF0",1730163603677,0.544366,69994.0,69990.0,0.07126488]
["bitfinex-derivatives","BTCF0:USTF0",1730163603678,0.48004,69994.0,69990.0,0.07126488]
["bitfinex-derivatives","BTCF0:USTF0",1730163603969,0.06433,69990.0,69989.0,0.07126488]
["bitfinex-derivatives","BTCF0:USTF0",1730163604172,0.1802917,69991.0,69987.0,0.07126488]
["bitfinex-derivatives","BTCF0:USTF0",1730163604362,0.1802917,69991.0,69984.0,0.21492956]
["bitfinex-derivatives","BTCF0:USTF0",1730163604363,0.064333,69987.0,69986.0,0.28619444]
["bitfinex-derivatives","BTCF0:USTF0",1730163604566,0.064333,69987.0,69983.0,0.16119943]
["bitfinex-derivatives","BTCF0:USTF0",1730163604761,0.3608,69988.0,69986.0,0.09014585]
["bitfinex-derivatives","BTCF0:USTF0",1730163604972,0.3608,69988.0,69987.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730163605469,0.1204,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163605779,0.3608,70010.0,69993.0,0.73181793]
["bitfinex-derivatives","BTCF0:USTF0",1730163606073,0.3608,70010.0,70006.0,0.12124165]
["bitfinex-derivatives","BTCF0:USTF0",1730163606276,0.3608,70010.0,70008.0,0.05692665]
["bitfinex-derivatives","BTCF0:USTF0",1730163606570,0.3608,70010.0,70005.0,0.09014585]
["bitfinex-derivatives","BTCF0:USTF0",1730163606571,0.42478,70016.0,70007.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163606788,0.00108,70016.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163606968,0.3608,70027.0,70015.0,0.56092743]
["bitfinex-derivatives","BTCF0:USTF0",1730163607270,0.3608,70027.0,70025.0,0.19419889]
["bitfinex-derivatives","BTCF0:USTF0",1730163607465,0.3608,70027.0,70025.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163607664,0.3608,70030.0,70025.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163607665,0.07885861,70026.0,70025.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163607874,0.03499489,70026.0,70025.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163608076,0.3608,70038.0,70025.0,0.55135374]
["bitfinex-derivatives","BTCF0:USTF0",1730163608273,0.3608,70038.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163608274,0.03499044,70037.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163608468,0.3608,70038.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163608469,0.03499044,70036.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730163608670,0.07884786,70035.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730163608866,0.07884786,70034.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730163609067,0.07884485,70034.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730163609473,0.07884485,70034.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163609673,0.13732743,70035.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163609878,0.17231695,70034.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163610071,0.03498952,70033.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163610872,0.07884684,70033.0,70026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163611074,0.07884684,70033.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163611075,0.13732743,70027.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163611277,0.13732743,70024.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163611577,0.13732743,70012.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163611769,0.03499955,70011.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163611976,0.13732743,70012.0,70009.0,0.21342301]
["bitfinex-derivatives","BTCF0:USTF0",1730163612174,0.3608,70025.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730163612175,0.03499985,70011.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730163612480,0.13732743,70016.0,70009.0,0.21550834]
["bitfinex-derivatives","BTCF0:USTF0",1730163612681,0.03499805,70015.0,70009.0,0.21550834]
["bitfinex-derivatives","BTCF0:USTF0",1730163612984,0.03499781,70014.0,70009.0,0.21550834]
["bitfinex-derivatives","BTCF0:USTF0",1730163613283,0.03499723,70013.0,70009.0,0.21550834]
["bitfinex-derivatives","BTCF0:USTF0",1730163613580,0.3608,70025.0,70009.0,0.21550834]
["bitfinex-derivatives","BTCF0:USTF0",1730163613581,0.25516743,70024.0,70012.0,0.56243743]
["bitfinex-derivatives","BTCF0:USTF0",1730163613881,0.03499451,70023.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730163614181,0.0573,70026.0,70021.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730163614375,0.03499371,70025.0,70021.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730163614681,0.13732743,70023.0,70021.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730163614870,0.03499371,70022.0,70021.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730163615271,0.03499371,70022.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163615492,0.13732743,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163615670,0.17232114,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163615872,0.17232114,70019.0,70018.0,0.57557649]
["bitfinex-derivatives","BTCF0:USTF0",1730163616377,0.2161853,70019.0,70018.0,0.57557649]
["bitfinex-derivatives","BTCF0:USTF0",1730163616584,0.2161853,70019.0,70018.0,0.21477649]
["bitfinex-derivatives","BTCF0:USTF0",1730163616875,0.2161853,70019.0,70014.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730163616876,0.2161853,70019.0,70015.0,0.21305851]
["bitfinex-derivatives","BTCF0:USTF0",1730163617080,0.03499371,70018.0,70015.0,0.21305851]
["bitfinex-derivatives","BTCF0:USTF0",1730163617383,0.03499371,70018.0,70015.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1730163617678,0.03499371,70017.0,70015.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1730163617879,0.03499371,70016.0,70015.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1730163618177,0.17232114,70016.0,70015.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1730163618480,0.064308,70014.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730163618686,0.13732743,70005.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730163618979,0.13732743,70005.0,70004.0,0.21474784]
["bitfinex-derivatives","BTCF0:USTF0",1730163619175,0.17232942,70005.0,70004.0,0.21474784]
["bitfinex-derivatives","BTCF0:USTF0",1730163620968,0.13732743,70005.0,70004.0,0.21474784]
["bitfinex-derivatives","BTCF0:USTF0",1730163621167,0.13732743,70005.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163621379,0.13732743,70000.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163621574,0.13732743,70000.0,69997.0,0.21515788]
["bitfinex-derivatives","BTCF0:USTF0",1730163621878,0.13732743,70004.0,69997.0,0.21515788]
["bitfinex-derivatives","BTCF0:USTF0",1730163622081,0.13732743,70000.0,69997.0,0.21515788]
["bitfinex-derivatives","BTCF0:USTF0",1730163622379,0.03500497,69999.0,69997.0,0.21515788]
["bitfinex-derivatives","BTCF0:USTF0",1730163622573,0.03500524,69998.0,69997.0,0.21515788]
["bitfinex-derivatives","BTCF0:USTF0",1730163622897,0.03500553,69998.0,69997.0,0.21515788]
["bitfinex-derivatives","BTCF0:USTF0",1730163623079,0.07001097,69998.0,69997.0,0.21515788]
["bitfinex-derivatives","BTCF0:USTF0",1730163623472,0.07001097,69998.0,69997.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163623885,0.03500553,69998.0,69997.0,0.35057649]
["bitfinex-derivatives","BTCF0:USTF0",1730163624278,0.07000862,69998.0,69997.0,0.35057649]
["bitfinex-derivatives","BTCF0:USTF0",1730163624874,0.07000862,69998.0,69997.0,0.21324906]
["bitfinex-derivatives","BTCF0:USTF0",1730163625278,0.03500553,69998.0,69997.0,0.21324906]
["bitfinex-derivatives","BTCF0:USTF0",1730163625673,0.20733774,69998.0,69997.0,0.21324906]
["bitfinex-derivatives","BTCF0:USTF0",1730163625880,0.17233296,69998.0,69997.0,0.21324906]
["bitfinex-derivatives","BTCF0:USTF0",1730163626183,0.17233296,69998.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163626184,0.03500553,69998.0,69996.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1730163626588,0.03500553,69998.0,69997.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163626778,0.03500553,69998.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730163626779,0.03500553,69998.0,69996.0,0.27858075]
["bitfinex-derivatives","BTCF0:USTF0",1730163627092,0.03500553,69998.0,69997.0,0.21425675]
["bitfinex-derivatives","BTCF0:USTF0",1730163629274,0.07001239,69998.0,69997.0,0.21425675]
["bitfinex-derivatives","BTCF0:USTF0",1730163629481,0.03500553,69998.0,69997.0,0.21425675]
["bitfinex-derivatives","BTCF0:USTF0",1730163630179,0.064317,70004.0,69997.0,0.21425675]
["bitfinex-derivatives","BTCF0:USTF0",1730163630582,0.064317,70004.0,69997.0,0.28534608]
["bitfinex-derivatives","BTCF0:USTF0",1730163630791,0.064317,70004.0,70003.0,0.05676247]
["bitfinex-derivatives","BTCF0:USTF0",1730163631185,0.064317,70004.0,69993.0,0.14797537]
["bitfinex-derivatives","BTCF0:USTF0",1730163631186,0.56588743,70004.0,70002.0,0.05676401]
["bitfinex-derivatives","BTCF0:USTF0",1730163631380,0.62308743,70003.0,70001.0,0.04258295]
["bitfinex-derivatives","BTCF0:USTF0",1730163631580,0.62308743,70003.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163631581,0.06432,70001.0,70000.0,0.04258295]
["bitfinex-derivatives","BTCF0:USTF0",1730163631785,0.064321,70000.0,69999.0,0.04258295]
["bitfinex-derivatives","BTCF0:USTF0",1730163632086,0.74744843,70000.0,69999.0,0.04258295]
["bitfinex-derivatives","BTCF0:USTF0",1730163632390,1.11168743,70000.0,69995.0,0.05676401]
["bitfinex-derivatives","BTCF0:USTF0",1730163632581,0.5458,70000.0,69998.0,0.04257772]
["bitfinex-derivatives","BTCF0:USTF0",1730163632787,0.610121,70000.0,69999.0,0.04257772]
["bitfinex-derivatives","BTCF0:USTF0",1730163632985,0.74744843,70000.0,69999.0,0.04257772]
["bitfinex-derivatives","BTCF0:USTF0",1730163633181,1.17600843,70000.0,69999.0,0.04257772]
["bitfinex-derivatives","BTCF0:USTF0",1730163633385,0.064323,69998.0,69996.0,0.05676401]
["bitfinex-derivatives","BTCF0:USTF0",1730163633584,0.20165043,69997.0,69996.0,0.05676401]
["bitfinex-derivatives","BTCF0:USTF0",1730163633993,0.13732743,69997.0,69995.0,0.05676401]
["bitfinex-derivatives","BTCF0:USTF0",1730163634182,0.20165143,69996.0,69995.0,0.05676401]
["bitfinex-derivatives","BTCF0:USTF0",1730163634688,0.20165143,69996.0,69992.0,0.05678822]
["bitfinex-derivatives","BTCF0:USTF0",1730163634689,0.064327,69993.0,69992.0,0.05678822]
["bitfinex-derivatives","BTCF0:USTF0",1730163634991,0.49812743,69993.0,69989.0,0.05678822]
["bitfinex-derivatives","BTCF0:USTF0",1730163635178,0.49812743,69993.0,69988.0,0.05678822]
["bitfinex-derivatives","BTCF0:USTF0",1730163635179,0.064331,69989.0,69988.0,0.05678822]
["bitfinex-derivatives","BTCF0:USTF0",1730163635383,0.20165843,69989.0,69988.0,0.05678822]
["bitfinex-derivatives","BTCF0:USTF0",1730163636892,0.064332,69988.0,69983.0,0.00214296]
["bitfinex-derivatives","BTCF0:USTF0",1730163637083,0.13732743,69984.0,69983.0,0.00214296]
["bitfinex-derivatives","BTCF0:USTF0",1730163640096,0.13732743,69984.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163640097,0.63545486,69984.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163640390,0.13732743,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163640783,0.13732743,69969.0,69968.0,0.63904237]
["bitfinex-derivatives","BTCF0:USTF0",1730163640983,0.13732743,69972.0,69968.0,0.57469237]
["bitfinex-derivatives","BTCF0:USTF0",1730163641180,0.0606,69975.0,69968.0,0.57469237]
["bitfinex-derivatives","BTCF0:USTF0",1730163641387,0.36200001,69976.0,69974.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163641600,0.3608,69976.0,69974.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163641899,0.3608,69976.0,69975.0,0.27770718]
["bitfinex-derivatives","BTCF0:USTF0",1730163642082,0.3608,69976.0,69975.0,0.39470718]
["bitfinex-derivatives","BTCF0:USTF0",1730163642293,0.00214399,69983.0,69975.0,0.33036318]
["bitfinex-derivatives","BTCF0:USTF0",1730163642484,0.00214399,69983.0,69982.0,0.20166443]
["bitfinex-derivatives","BTCF0:USTF0",1730163642987,0.00214399,69983.0,69982.0,0.264337]
["bitfinex-derivatives","BTCF0:USTF0",1730163643695,0.13732743,69985.0,69982.0,0.41424986]
["bitfinex-derivatives","BTCF0:USTF0",1730163643887,0.20166143,69985.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163644091,0.13732743,69981.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163644597,0.13732743,69981.0,69980.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1730163644799,0.0443165,69981.0,69980.0,0.6697659]
["bitfinex-derivatives","BTCF0:USTF0",1730163645390,0.13732743,69981.0,69980.0,0.6697659]
["bitfinex-derivatives","BTCF0:USTF0",1730163645894,0.13732743,69981.0,69980.0,0.7550337]
["bitfinex-derivatives","BTCF0:USTF0",1730163646497,0.13732743,69981.0,69980.0,0.6697659]
["bitfinex-derivatives","BTCF0:USTF0",1730163647397,0.13732743,69981.0,69980.0,0.3089659]
["bitfinex-derivatives","BTCF0:USTF0",1730163647805,0.13732743,69981.0,69980.0,0.44159543]
["bitfinex-derivatives","BTCF0:USTF0",1730163648195,0.10155419,69981.0,69980.0,0.44159543]
["bitfinex-derivatives","BTCF0:USTF0",1730163648703,0.46235419,69981.0,69980.0,0.44159543]
["bitfinex-derivatives","BTCF0:USTF0",1730163648902,0.59968162,69981.0,69980.0,0.1089659]
["bitfinex-derivatives","BTCF0:USTF0",1730163649097,0.54959618,69981.0,69980.0,0.19432308]
["bitfinex-derivatives","BTCF0:USTF0",1730163649417,0.61019618,69981.0,69980.0,0.1089659]
["bitfinex-derivatives","BTCF0:USTF0",1730163649598,0.61019618,69981.0,69980.0,0.0149659]
["bitfinex-derivatives","BTCF0:USTF0",1730163649903,0.61019618,69981.0,69976.0,0.08535718]
["bitfinex-derivatives","BTCF0:USTF0",1730163650097,0.20166943,69977.0,69976.0,0.08535718]
["bitfinex-derivatives","BTCF0:USTF0",1730163650305,0.064344,69975.0,69974.0,0.08535718]
["bitfinex-derivatives","BTCF0:USTF0",1730163650498,0.49812743,69975.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163650706,0.064346,69973.0,69969.0,0.34804585]
["bitfinex-derivatives","BTCF0:USTF0",1730163650919,0.189386,69973.0,69970.0,0.13265273]
["bitfinex-derivatives","BTCF0:USTF0",1730163651101,0.189386,69973.0,69968.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730163651102,0.189386,69973.0,69971.0,0.13265273]
["bitfinex-derivatives","BTCF0:USTF0",1730163651401,0.12504,69973.0,69972.0,0.13265273]
["bitfinex-derivatives","BTCF0:USTF0",1730163652202,0.3608,69975.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730163652501,0.3608,69975.0,69974.0,0.19699673]
["bitfinex-derivatives","BTCF0:USTF0",1730163653303,0.49812743,69975.0,69974.0,0.13265273]
["bitfinex-derivatives","BTCF0:USTF0",1730163653506,0.56247143,69975.0,69974.0,0.13265273]
["bitfinex-derivatives","BTCF0:USTF0",1730163654607,0.064347,69972.0,69968.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730163654796,0.064347,69972.0,69969.0,0.13265312]
["bitfinex-derivatives","BTCF0:USTF0",1730163654995,0.064347,69972.0,69970.0,0.13265312]
["bitfinex-derivatives","BTCF0:USTF0",1730163655202,0.064347,69972.0,69971.0,0.13265312]
["bitfinex-derivatives","BTCF0:USTF0",1730163656922,0.20167443,69972.0,69971.0,0.13265312]
["bitfinex-derivatives","BTCF0:USTF0",1730163658210,0.13732743,69972.0,69971.0,0.13265312]
["bitfinex-derivatives","BTCF0:USTF0",1730163659903,0.1723483,69972.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730163660111,0.13732743,69972.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730163660300,0.20167443,69972.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163660503,0.09936842,69971.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163660802,0.09936842,69971.0,69969.0,0.21467876]
["bitfinex-derivatives","BTCF0:USTF0",1730163660803,0.03502142,69970.0,69969.0,0.21467876]
["bitfinex-derivatives","BTCF0:USTF0",1730163661007,0.09936942,69970.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163661198,0.03502142,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163661505,0.09937042,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163661900,0.064355,69963.0,69961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730163662112,0.20168243,69963.0,69961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730163662408,0.20168243,69963.0,69956.0,0.2874028]
["bitfinex-derivatives","BTCF0:USTF0",1730163662409,0.064356,69961.0,69956.0,0.2874028]
["bitfinex-derivatives","BTCF0:USTF0",1730163662599,0.09937963,69961.0,69956.0,0.2874028]
["bitfinex-derivatives","BTCF0:USTF0",1730163663000,0.09937963,69961.0,69956.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1730163663204,0.03502363,69961.0,69956.0,0.325561]
["bitfinex-derivatives","BTCF0:USTF0",1730163663504,0.03502363,69962.0,69956.0,0.325561]
["bitfinex-derivatives","BTCF0:USTF0",1730163663812,0.03502363,69961.0,69956.0,0.325561]
["bitfinex-derivatives","BTCF0:USTF0",1730163664009,0.09937963,69961.0,69956.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1730163664310,0.09937963,69961.0,69960.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730163664311,0.064356,69961.0,69960.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730163664509,0.06436,69957.0,69952.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730163664813,0.3958268,69961.0,69953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163664814,0.13732743,69954.0,69953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163665204,0.064364,69953.0,69952.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730163665403,0.09939569,69953.0,69952.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730163666711,0.09939547,69953.0,69952.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730163667006,0.064364,69953.0,69952.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730163667409,0.425164,69953.0,69952.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730163668002,0.3608,69953.0,69950.0,0.07120807]
["bitfinex-derivatives","BTCF0:USTF0",1730163668404,0.064365,69952.0,69951.0,0.21426147]
["bitfinex-derivatives","BTCF0:USTF0",1730163668604,0.3608,69953.0,69946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163668605,0.064367,69949.0,69948.0,0.07120807]
["bitfinex-derivatives","BTCF0:USTF0",1730163668812,0.20169443,69949.0,69946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163669009,0.3608,69947.0,69946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163669211,0.3608,69947.0,69944.0,0.12810807]
["bitfinex-derivatives","BTCF0:USTF0",1730163669603,0.3608,69947.0,69944.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730163669809,0.3608,69947.0,69944.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1730163670508,0.20169843,69945.0,69940.0,0.07120807]
["bitfinex-derivatives","BTCF0:USTF0",1730163670711,0.064376,69940.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163671509,0.13732743,69941.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163671716,0.064376,69940.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163672018,0.3608,69940.0,69937.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1730163672203,0.064377,69939.0,69938.0,0.05694003]
["bitfinex-derivatives","BTCF0:USTF0",1730163672713,0.064378,69938.0,69937.0,0.05908402]
["bitfinex-derivatives","BTCF0:USTF0",1730163673618,0.064378,69938.0,69937.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1730163674905,0.12748,69939.0,69937.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1730163675313,0.3608,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730163677118,0.3608,69940.0,69937.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1730163677119,0.064377,69939.0,69937.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1730163677318,0.49932744,69940.0,69937.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1730163677516,0.49812743,69940.0,69937.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1730163678221,0.49812743,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730163679517,0.3608,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730163679718,0.3608,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730163679916,0.48828,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730163680114,0.62560743,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730163680318,0.68997543,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730163680513,0.064371,69946.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730163680713,0.13732743,69943.0,69940.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730163680923,0.13732743,69943.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730163681823,0.09437519,69943.0,69942.0,0.30610567]
["bitfinex-derivatives","BTCF0:USTF0",1730163682007,0.48944,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730163682332,0.68997543,69948.0,69947.0,0.17339612]
["bitfinex-derivatives","BTCF0:USTF0",1730163682622,0.425168,69948.0,69947.0,0.30610022]
["bitfinex-derivatives","BTCF0:USTF0",1730163682824,0.56249543,69948.0,69947.0,0.30610022]
["bitfinex-derivatives","BTCF0:USTF0",1730163683706,0.56249543,69948.0,69947.0,0.17339612]
["bitfinex-derivatives","BTCF0:USTF0",1730163684119,0.20169543,69948.0,69947.0,0.25876964]
["bitfinex-derivatives","BTCF0:USTF0",1730163684715,0.20169543,69948.0,69947.0,0.36779205]
["bitfinex-derivatives","BTCF0:USTF0",1730163685524,0.20169543,69948.0,69947.0,0.50049011]
["bitfinex-derivatives","BTCF0:USTF0",1730163685918,0.56249543,69948.0,69947.0,0.50049011]
["bitfinex-derivatives","BTCF0:USTF0",1730163686122,0.56249543,69948.0,69947.0,0.76588842]
["bitfinex-derivatives","BTCF0:USTF0",1730163686632,0.56249543,69948.0,69947.0,0.89858629]
["bitfinex-derivatives","BTCF0:USTF0",1730163686922,0.56249543,69948.0,69947.0,0.70151942]
["bitfinex-derivatives","BTCF0:USTF0",1730163687220,0.56249543,69948.0,69947.0,0.83421998]
["bitfinex-derivatives","BTCF0:USTF0",1730163688611,0.56249543,69948.0,69947.0,0.96692284]
["bitfinex-derivatives","BTCF0:USTF0",1730163689523,0.56249543,69948.0,69947.0,1.09962902]
["bitfinex-derivatives","BTCF0:USTF0",1730163691330,0.56249543,69948.0,69947.0,0.85790384]
["bitfinex-derivatives","BTCF0:USTF0",1730163691725,0.56249543,69948.0,69947.0,0.92924625]
["bitfinex-derivatives","BTCF0:USTF0",1730163692731,0.56249543,69948.0,69947.0,1.0382722]
["bitfinex-derivatives","BTCF0:USTF0",1730163693128,0.52670227,69948.0,69947.0,1.0382722]
["bitfinex-derivatives","BTCF0:USTF0",1730163693525,0.52670227,69948.0,69947.0,0.92924625]
["bitfinex-derivatives","BTCF0:USTF0",1730163693727,0.52670227,69948.0,69947.0,1.00064919]
["bitfinex-derivatives","BTCF0:USTF0",1730163694533,0.64718227,69948.0,69947.0,1.00064919]
["bitfinex-derivatives","BTCF0:USTF0",1730163696224,1.07606227,69948.0,69947.0,1.00064919]
["bitfinex-derivatives","BTCF0:USTF0",1730163696424,1.07606227,69948.0,69947.0,1.11497617]
["bitfinex-derivatives","BTCF0:USTF0",1730163696737,1.07606227,69948.0,69947.0,1.05781137]
["bitfinex-derivatives","BTCF0:USTF0",1730163696926,1.20634408,69948.0,69947.0,1.05781137]
["bitfinex-derivatives","BTCF0:USTF0",1730163697321,1.20634408,69948.0,69947.0,0.71856063]
["bitfinex-derivatives","BTCF0:USTF0",1730163697322,1.64367151,69948.0,69947.0,0.71856063]
["bitfinex-derivatives","BTCF0:USTF0",1730163697624,1.64367151,69948.0,69947.0,0.62406063]
["bitfinex-derivatives","BTCF0:USTF0",1730163699443,1.64367151,69948.0,69947.0,0.44663663]
["bitfinex-derivatives","BTCF0:USTF0",1730163699626,1.64367151,69948.0,69947.0,0.37072063]
["bitfinex-derivatives","BTCF0:USTF0",1730163700231,1.64367151,69948.0,69947.0,0.03146989]
["bitfinex-derivatives","BTCF0:USTF0",1730163700929,1.67131457,69948.0,69947.0,0.03146989]
["bitfinex-derivatives","BTCF0:USTF0",1730163701127,1.37131457,69948.0,69946.0,0.13252035]
["bitfinex-derivatives","BTCF0:USTF0",1730163701446,0.94431677,69947.0,69942.0,0.08573374]
["bitfinex-derivatives","BTCF0:USTF0",1730163701625,0.94431677,69947.0,69942.0,0.00253374]
["bitfinex-derivatives","BTCF0:USTF0",1730163701626,0.85686373,69943.0,69942.0,0.00253374]
["bitfinex-derivatives","BTCF0:USTF0",1730163701935,0.064393,69921.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730163702129,0.96544711,69921.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730163702328,1.07207596,69921.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730163702526,1.35214596,69921.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163702741,0.064401,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163702937,0.59758162,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163703243,0.8271487,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163704239,0.9476687,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163704534,1.0901742,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163704744,0.9476687,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163705042,0.84102847,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163705224,0.48022847,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163705429,0.84102847,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163705631,0.84102847,69913.0,69912.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1730163705837,0.77662747,69913.0,69912.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1730163706040,0.56160747,69913.0,69912.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1730163707831,0.56160747,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163708042,0.62600847,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163710143,0.58318104,69913.0,69912.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730163710638,0.58318104,69913.0,69912.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1730163711344,0.51878004,69913.0,69912.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1730163711640,0.13732743,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730163711841,0.3608,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730163712041,0.68304043,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730163712238,0.61864743,69921.0,69913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730163712435,0.20172543,69917.0,69916.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730163714138,0.20272543,69917.0,69916.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730163717243,0.001,69917.0,69916.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730163718843,0.56364144,69921.0,69916.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730163718844,0.56364144,69921.0,69916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730163719044,0.3608,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730163719444,0.3608,69923.0,69920.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730163719654,0.064392,69922.0,69920.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730163719855,0.064392,69922.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730163721146,0.3608,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730163721450,0.13732743,69924.0,69921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730163721651,0.3608,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730163721847,0.3608,69923.0,69922.0,0.123792]
["bitfinex-derivatives","BTCF0:USTF0",1730163722044,0.3608,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730163722350,0.3608,69929.0,69928.0,0.20171443]
["bitfinex-derivatives","BTCF0:USTF0",1730163722555,0.3608,69929.0,69928.0,0.30742708]
["bitfinex-derivatives","BTCF0:USTF0",1730163722860,0.49920743,69940.0,69928.0,0.67204364]
["bitfinex-derivatives","BTCF0:USTF0",1730163723160,0.49920743,69940.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730163723161,0.20170743,69936.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730163723344,0.20170743,69936.0,69935.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730163723540,0.126866,69951.0,69935.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730163723541,0.0625,69951.0,69935.0,0.19942743]
["bitfinex-derivatives","BTCF0:USTF0",1730163723744,0.425171,69946.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730163723945,0.36188,69946.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730163724152,0.064373,69943.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730163725151,0.3608,69946.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730163725152,0.13732743,69944.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730163725452,0.3608,69946.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730163725847,0.3608,69946.0,69944.0,0.16968281]
["bitfinex-derivatives","BTCF0:USTF0",1730163726253,0.00814577,69945.0,69944.0,0.16968281]
["bitfinex-derivatives","BTCF0:USTF0",1730163726460,0.00814577,69945.0,69944.0,0.16971879]
["bitfinex-derivatives","BTCF0:USTF0",1730163726762,0.00214577,69945.0,69944.0,0.16971879]
["bitfinex-derivatives","BTCF0:USTF0",1730163727056,0.00214577,69945.0,69944.0,0.16962738]
["bitfinex-derivatives","BTCF0:USTF0",1730163727359,0.00214577,69945.0,69944.0,0.38491658]
["bitfinex-derivatives","BTCF0:USTF0",1730163727952,0.00214577,69945.0,69944.0,0.2796612]
["bitfinex-derivatives","BTCF0:USTF0",1730163728642,0.06481258,69945.0,69944.0,0.2796612]
["bitfinex-derivatives","BTCF0:USTF0",1730163728847,0.06481258,69945.0,69944.0,0.7085812]
["bitfinex-derivatives","BTCF0:USTF0",1730163729550,0.06481258,69945.0,69944.0,0.2796612]
["bitfinex-derivatives","BTCF0:USTF0",1730163729956,0.06266681,69945.0,69944.0,0.7085812]
["bitfinex-derivatives","BTCF0:USTF0",1730163731552,0.0276326,69945.0,69944.0,0.7085812]
["bitfinex-derivatives","BTCF0:USTF0",1730163732459,0.0276326,69945.0,69944.0,0.2796612]
["bitfinex-derivatives","BTCF0:USTF0",1730163733048,0.19999429,69945.0,69935.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730163733359,0.13732743,69940.0,69936.0,0.127479]
["bitfinex-derivatives","BTCF0:USTF0",1730163733656,0.13732743,69940.0,69927.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730163733657,0.06266686,69939.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163734043,0.06266686,69939.0,69936.0,0.21358313]
["bitfinex-derivatives","BTCF0:USTF0",1730163734246,0.06266686,69939.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163734247,0.10658642,69939.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163734448,0.12006686,69938.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163734655,0.0276326,69937.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163734855,0.0574,69938.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163735052,0.0574,69938.0,69929.0,0.52411282]
["bitfinex-derivatives","BTCF0:USTF0",1730163735360,0.0574,69938.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730163735560,0.0574,69938.0,69936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163735760,0.0574,69938.0,69936.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730163735957,0.0574,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730163736157,0.0604,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730163736352,0.0604,69938.0,69929.0,0.52339282]
["bitfinex-derivatives","BTCF0:USTF0",1730163736552,0.0604,69938.0,69934.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163736553,0.0574,69938.0,69934.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163736853,0.0604,69938.0,69934.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163737058,0.0604,69938.0,69937.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730163737059,0.003,69938.0,69937.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730163737256,0.003,69938.0,69937.0,0.20170643]
["bitfinex-derivatives","BTCF0:USTF0",1730163737758,0.003,69938.0,69937.0,0.26290643]
["bitfinex-derivatives","BTCF0:USTF0",1730163738152,0.12204,69946.0,69937.0,0.26290643]
["bitfinex-derivatives","BTCF0:USTF0",1730163738354,0.12204,69946.0,69945.0,0.20169843]
["bitfinex-derivatives","BTCF0:USTF0",1730163739163,0.36188,69955.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730163739365,0.3608,69955.0,69954.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163739660,0.3608,69955.0,69954.0,0.20169043]
["bitfinex-derivatives","BTCF0:USTF0",1730163740255,0.12204,69962.0,69954.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163740449,0.18124,69961.0,69954.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163740659,0.18124,69961.0,69957.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730163740853,0.18124,69961.0,69951.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163741454,0.0592,69961.0,69951.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163741764,0.0592,69961.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730163742563,0.0632,69961.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730163742753,0.0632,69961.0,69951.0,0.13832743]
["bitfinex-derivatives","BTCF0:USTF0",1730163742754,0.0632,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730163742949,0.0592,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730163743160,0.0632,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730163744679,0.0632,69961.0,69960.0,0.10708453]
["bitfinex-derivatives","BTCF0:USTF0",1730163745069,0.0592,69961.0,69960.0,0.10708453]
["bitfinex-derivatives","BTCF0:USTF0",1730163745365,0.129556,69961.0,69960.0,0.10808453]
["bitfinex-derivatives","BTCF0:USTF0",1730163746463,0.69568343,69961.0,69960.0,0.04372753]
["bitfinex-derivatives","BTCF0:USTF0",1730163746669,0.558356,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163748659,0.69568343,69961.0,69949.0,0.07109484]
["bitfinex-derivatives","BTCF0:USTF0",1730163748863,0.064367,69950.0,69949.0,0.07109484]
["bitfinex-derivatives","BTCF0:USTF0",1730163749062,0.064367,69950.0,69949.0,0.17656324]
["bitfinex-derivatives","BTCF0:USTF0",1730163749764,0.064367,69950.0,69949.0,0.1054684]
["bitfinex-derivatives","BTCF0:USTF0",1730163749962,0.064367,69950.0,69945.0,0.00214461]
["bitfinex-derivatives","BTCF0:USTF0",1730163749963,0.12703394,69950.0,69945.0,0.09030935]
["bitfinex-derivatives","BTCF0:USTF0",1730163750163,0.12703394,69950.0,69943.0,0.38637528]
["bitfinex-derivatives","BTCF0:USTF0",1730163750164,0.10657821,69949.0,69944.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163750467,0.10657821,69948.0,69944.0,0.13732743]
["bitfinex-derivatives","BTCF0:USTF0",1730163750669,0.10657821,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730163752276,0.10857821,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730163752762,0.10857821,69947.0,69946.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1730163752763,0.10757821,69947.0,69946.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1730163754071,0.1075743,69947.0,69946.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1730163754472,0.1065743,69947.0,69946.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1730163755763,0.07154276,69947.0,69946.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1730163755964,0.1065743,69947.0,69946.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1730163757159,0.064366,69951.0,69946.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1730163758177,0.064366,69951.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730163758377,0.068366,69951.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163759672,0.068366,69951.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163760778,0.068366,69951.0,69948.0,0.425168]
["bitfinex-derivatives","BTCF0:USTF0",1730163762677,0.064373,69943.0,69942.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163762869,0.13732743,69945.0,69938.0,0.50597136]
["bitfinex-derivatives","BTCF0:USTF0",1730163763065,0.064375,69942.0,69940.0,0.21423271]
["bitfinex-derivatives","BTCF0:USTF0",1730163763267,0.064375,69942.0,69938.0,0.44961237]
["bitfinex-derivatives","BTCF0:USTF0",1730163763482,0.064375,69942.0,69938.0,0.51323037]
["bitfinex-derivatives","BTCF0:USTF0",1730163763671,0.064375,69942.0,69941.0,0.21423271]
["bitfinex-derivatives","BTCF0:USTF0",1730163763873,0.064375,69942.0,69939.0,0.21423271]
["bitfinex-derivatives","BTCF0:USTF0",1730163764180,0.064375,69942.0,69939.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730163764368,0.064375,69942.0,69939.0,0.27803487]
["bitfinex-derivatives","BTCF0:USTF0",1730163764773,0.064375,69942.0,69939.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730163765196,0.10658912,69941.0,69938.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730163765375,0.05131522,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730163765586,0.10658812,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730163766172,0.10658812,69941.0,69939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163766369,0.17096412,69940.0,69939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163767777,0.10658812,69940.0,69939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730163768079,0.06267275,69940.0,69939.0,0.20670443]
["bitfinex-derivatives","BTCF0:USTF0",1730163768669,0.06267275,69940.0,69939.0,0.20170443]
["bitfinex-derivatives","BTCF0:USTF0",1730163769581,0.06367275,69940.0,69939.0,0.20870443]
["bitfinex-derivatives","BTCF0:USTF0",1730163769779,0.10758812,69940.0,69939.0,0.20870443]
["bitfinex-derivatives","BTCF0:USTF0",1730163770885,0.10758812,69940.0,69939.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730163771385,0.17196412,69940.0,69939.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730163772179,0.065376,69940.0,69939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730163778498,0.20270343,69940.0,69939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730163783105,0.20270343,69940.0,69926.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163783106,0.27565486,69940.0,69926.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163783287,0.064387,69928.0,69927.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163783585,0.064389,69926.0,69924.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163783786,0.064389,69926.0,69924.0,0.12150899]
["bitfinex-derivatives","BTCF0:USTF0",1730163784383,0.064389,69926.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730163785405,0.13732743,69928.0,69920.0,0.0592641]
["bitfinex-derivatives","BTCF0:USTF0",1730163785406,0.064392,69922.0,69920.0,0.0592641]
["bitfinex-derivatives","BTCF0:USTF0",1730163785586,0.63545486,69921.0,69916.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163785786,0.13732743,69918.0,69914.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163785993,0.13732743,69918.0,69911.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730163785994,0.064402,69912.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163787298,0.18493921,69912.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163788589,0.18593921,69912.0,69911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730163790000,0.54673921,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163790298,0.65507914,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163793801,0.61114121,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163795193,0.51262837,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163801000,0.548482,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163802200,0.61118802,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163809097,0.65512673,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163810199,0.548482,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163815118,0.663182,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163816017,1.092302,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163816317,0.064411,69902.0,69901.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163816515,0.56253843,69902.0,69901.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163816713,0.56253843,69902.0,69897.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730163816714,0.064412,69901.0,69900.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163816909,0.179812,69901.0,69900.0,0.05711899]
["bitfinex-derivatives","BTCF0:USTF0",1730163817415,0.064417,69895.0,69894.0,0.00214616]
["bitfinex-derivatives","BTCF0:USTF0",1730163817600,0.2492492,69895.0,69894.0,0.00214616]
["bitfinex-derivatives","BTCF0:USTF0",1730163817802,0.2492492,69895.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163817803,0.06442,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163818014,0.13602219,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163818214,0.17108283,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163818520,0.28648283,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163819018,0.28748283,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163819906,0.43028551,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163820304,0.28748283,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163820818,0.28748759,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163821020,0.28648759,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163821325,0.28748759,69892.0,69891.0,0.234221]
["bitfinex-derivatives","BTCF0:USTF0",1730163823717,0.43021691,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163823921,0.28748759,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163824514,0.37776414,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163825115,0.52049346,69892.0,69891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730163825323,0.41382587,69892.0,69891.0,0.27678563]
["bitfinex-derivatives","BTCF0:USTF0",1730163826821,0.32354932,69892.0,69891.0,0.34821545]
["bitfinex-derivatives","BTCF0:USTF0",1730163827018,0.41382587,69892.0,69891.0,0.27678563]
["bitfinex-derivatives","BTCF0:USTF0",1730163828117,0.41382587,69892.0,69891.0,0.23621153]
["bitfinex-derivatives","BTCF0:USTF0",1730163828527,0.41382587,69892.0,69891.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730163832944,0.41386587,69892.0,69891.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730163833642,0.15569655,69892.0,69891.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730163833838,0.15569655,69892.0,69891.0,0.122221]
["bitfinex-derivatives","BTCF0:USTF0",1730163834746,0.09027655,69900.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730163834747,0.11544,69899.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730163835046,0.45107655,69902.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730163835047,0.45219656,69902.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730163835238,0.45107655,69902.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730163836328,0.09027655,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730163836534,0.11544,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730163836927,0.2529692,69907.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730163837132,0.2529692,69907.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730163837616,0.3173752,69907.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730163838846,0.3173752,69907.0,69906.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730163838847,0.3183752,69907.0,69906.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730163839048,0.3183752,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163839449,0.2029352,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730163839649,0.176046,69907.0,69906.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730163839842,0.3135752,69907.0,69906.0,0.12354253]
["bitfinex-derivatives","BTCF0:USTF0",1730163840469,0.47156426,69907.0,69906.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730163841776,0.15898906,69907.0,69906.0,0.495567]
["bitfinex-derivatives","BTCF0:USTF0",1730163841955,0.08349677,69907.0,69906.0,0.495567]
["bitfinex-derivatives","BTCF0:USTF0",1730163842256,0.04393932,69907.0,69906.0,0.495567]
["bitfinex-derivatives","BTCF0:USTF0",1730163842460,0.14262977,69907.0,69906.0,0.495567]
["bitfinex-derivatives","BTCF0:USTF0",1730163842756,0.064401,69913.0,69911.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730163842959,0.07898128,69912.0,69911.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1730163843643,0.14257531,69912.0,69911.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1730163843851,0.22155659,69912.0,69911.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1730163844253,0.07898128,69912.0,69911.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1730163844549,0.07898128,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730163844954,0.07898128,69912.0,69911.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1730163845163,0.07898128,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730163845450,0.07898128,69912.0,69911.0,0.856322]
["bitfinex-derivatives","BTCF0:USTF0",1730163845850,0.07898128,69912.0,69911.0,1.07117103]
["bitfinex-derivatives","BTCF0:USTF0",1730163846059,0.00214633,69918.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730163846060,0.14463094,69918.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730163846264,0.00214633,69918.0,69917.0,0.5627262]
["bitfinex-derivatives","BTCF0:USTF0",1730163846457,0.00214633,69918.0,69917.0,0.77820797]
["bitfinex-derivatives","BTCF0:USTF0",1730163846660,0.14248461,69922.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730163846868,0.064388,69927.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730163846869,0.14248461,69923.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730163847163,0.14248461,69923.0,69922.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730163847445,0.06439,69925.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730163847642,0.064386,69929.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730163847845,0.05132583,69930.0,69924.0,0.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1730163848045,0.05132583,69930.0,69926.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730163848546,0.05132583,69930.0,69922.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730163848547,0.5638732,69931.0,69927.0,0.27835441]
["bitfinex-derivatives","BTCF0:USTF0",1730163848730,0.064386,69930.0,69927.0,0.27835441]
["bitfinex-derivatives","BTCF0:USTF0",1730163848933,0.078386,69930.0,69927.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730163849333,0.078386,69930.0,69928.0,0.21431968]
["bitfinex-derivatives","BTCF0:USTF0",1730163849830,0.078386,69930.0,69928.0,0.27870568]
["bitfinex-derivatives","BTCF0:USTF0",1730163850238,0.078386,69930.0,69928.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1730163850438,0.078386,69930.0,69929.0,0.21389491]
["bitfinex-derivatives","BTCF0:USTF0",1730163850940,0.078386,69930.0,69929.0,0.27828091]
["bitfinex-derivatives","BTCF0:USTF0",1730163851131,0.014,69930.0,69929.0,0.27828091]
["bitfinex-derivatives","BTCF0:USTF0",1730163851460,0.4714,69938.0,69929.0,0.35142411]
["bitfinex-derivatives","BTCF0:USTF0",1730163851638,0.064381,69935.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163851830,0.1375292,69935.0,69929.0,0.21389491]
["bitfinex-derivatives","BTCF0:USTF0",1730163852034,0.064384,69932.0,69930.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730163852239,0.064384,69931.0,69930.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730163852939,0.1375292,69935.0,69925.0,0.16300836]
["bitfinex-derivatives","BTCF0:USTF0",1730163853129,0.064381,69934.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730163853535,0.064381,69934.0,69925.0,0.16300836]
["bitfinex-derivatives","BTCF0:USTF0",1730163853536,0.064381,69934.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730163854440,0.073381,69934.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730163854826,0.009,69934.0,69929.0,0.1375292]
["bitfinex-derivatives","BTCF0:USTF0",1730163855032,0.009,69934.0,69925.0,0.02547916]
["bitfinex-derivatives","BTCF0:USTF0",1730163855033,0.064384,69932.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730163855231,0.1375292,69931.0,69927.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730163855738,0.064386,69929.0,69928.0,0.21331311]
["bitfinex-derivatives","BTCF0:USTF0",1730163856043,0.06439,69925.0,69924.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1730163856239,0.17099555,69925.0,69924.0,0.48699]
["bitfinex-derivatives","BTCF0:USTF0",1730163856542,0.17099555,69925.0,69924.0,0.70113016]
["bitfinex-derivatives","BTCF0:USTF0",1730163856937,0.17099555,69925.0,69924.0,0.72661821]
["bitfinex-derivatives","BTCF0:USTF0",1730163858043,0.17099555,69925.0,69924.0,0.36581821]
["bitfinex-derivatives","BTCF0:USTF0",1730163858436,0.17099555,69925.0,69924.0,0.08987805]
["bitfinex-derivatives","BTCF0:USTF0",1730163859339,0.064391,69923.0,69922.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1730163859545,0.17099655,69923.0,69922.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1730163860247,0.10660555,69923.0,69922.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1730163860744,0.064393,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730163860946,0.17099855,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730163861443,0.22232168,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730163861647,0.17099855,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730163861841,0.17099855,69921.0,69920.0,0.07704895]
["bitfinex-derivatives","BTCF0:USTF0",1730163862043,0.22232168,69921.0,69920.0,0.07704895]
["bitfinex-derivatives","BTCF0:USTF0",1730163862347,0.15792868,69921.0,69920.0,0.84945333]
["bitfinex-derivatives","BTCF0:USTF0",1730163862537,0.18489064,69928.0,69927.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730163862746,0.28013767,69928.0,69927.0,0.51541948]
["bitfinex-derivatives","BTCF0:USTF0",1730163862936,0.00214561,69937.0,69927.0,0.66451185]
["bitfinex-derivatives","BTCF0:USTF0",1730163863136,0.00214561,69937.0,69936.0,0.15461048]
["bitfinex-derivatives","BTCF0:USTF0",1730163864842,0.47256,69943.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730163864843,0.00116,69943.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730163865045,0.064361,69957.0,69954.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730163865245,0.064361,69957.0,69956.0,0.09023148]
["bitfinex-derivatives","BTCF0:USTF0",1730163865541,0.1312,69964.0,69956.0,0.09023148]
["bitfinex-derivatives","BTCF0:USTF0",1730163865742,0.1312,69964.0,69959.0,0.09023148]
["bitfinex-derivatives","BTCF0:USTF0",1730163865936,0.064358,69960.0,69959.0,0.09023148]
["bitfinex-derivatives","BTCF0:USTF0",1730163866241,0.064355,69963.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730163866447,0.064355,69963.0,69962.0,0.20176679]
["bitfinex-derivatives","BTCF0:USTF0",1730163867436,0.064355,69963.0,69962.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730163867945,0.1312,69964.0,69958.0,0.20177079]
["bitfinex-derivatives","BTCF0:USTF0",1730163867946,0.064356,69962.0,69958.0,0.20177079]
["bitfinex-derivatives","BTCF0:USTF0",1730163868446,0.064356,69962.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730163869034,0.13741179,69962.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163869235,0.49821179,69957.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163869447,0.20177879,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163870347,0.064367,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163870946,0.25732804,69950.0,69945.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730163871244,0.25732804,69950.0,69941.0,0.30072797]
["bitfinex-derivatives","BTCF0:USTF0",1730163871245,0.32637283,69949.0,69941.0,0.30072797]
["bitfinex-derivatives","BTCF0:USTF0",1730163871442,0.3608,69943.0,69940.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1730163871748,0.18896104,69942.0,69941.0,0.27891893]
["bitfinex-derivatives","BTCF0:USTF0",1730163871954,0.18896104,69942.0,69941.0,0.14771775]
["bitfinex-derivatives","BTCF0:USTF0",1730163872143,0.26766468,69942.0,69936.0,0.21454393]
["bitfinex-derivatives","BTCF0:USTF0",1730163872346,0.064377,69939.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730163872542,0.13025289,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730163872748,0.13025289,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730163873453,0.13025289,69937.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163873652,0.19463289,69936.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163873839,0.13025289,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730163874040,0.49105289,69935.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730163874247,0.49105289,69935.0,69928.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730163874248,0.13025289,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163875152,0.13026811,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163876753,0.13226811,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163877452,0.13126811,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163877855,0.001,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730163879850,0.001,69934.0,69933.0,0.20179379]
["bitfinex-derivatives","BTCF0:USTF0",1730163880650,0.001,69934.0,69933.0,0.88727504]
["bitfinex-derivatives","BTCF0:USTF0",1730163880965,0.3608,69943.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730163881163,0.3608,69943.0,69942.0,0.20178579]
["bitfinex-derivatives","BTCF0:USTF0",1730163882166,0.3608,69943.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730163882465,0.3608,69943.0,69942.0,0.20178579]
["bitfinex-derivatives","BTCF0:USTF0",1730163882651,0.3608,69943.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730163883863,0.3608,69943.0,69942.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730163884165,0.3608,69943.0,69942.0,0.20378579]
["bitfinex-derivatives","BTCF0:USTF0",1730163884570,0.3608,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730163886174,0.0665,69971.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730163886175,0.00116,69960.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730163886370,0.1285,69975.0,69959.0,0.63562358]
["bitfinex-derivatives","BTCF0:USTF0",1730163886555,0.1285,69975.0,69974.0,0.20175579]
["bitfinex-derivatives","BTCF0:USTF0",1730163887353,0.02632265,69983.0,69974.0,0.20175579]
["bitfinex-derivatives","BTCF0:USTF0",1730163887559,0.06434,69979.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730163888560,0.49821179,69984.0,69974.0,0.13841179]
["bitfinex-derivatives","BTCF0:USTF0",1730163888763,0.49821179,69984.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730163888764,0.064336,69983.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730163889070,0.064336,69983.0,69974.0,0.13841179]
["bitfinex-derivatives","BTCF0:USTF0",1730163889266,0.064336,69983.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730163890569,0.064336,69983.0,69982.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730163890570,0.005,69983.0,69982.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730163891767,0.069336,69983.0,69982.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730163892270,0.069336,69983.0,69982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163892858,0.25996079,69983.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730163893062,0.064342,69978.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730163893258,0.31930281,69977.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730163893470,0.25496081,69976.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730163893862,0.25496081,69976.0,69970.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730163894068,0.25496081,69975.0,69970.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730163894265,0.25496081,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730163894662,0.18888177,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730163896965,0.19488177,69974.0,69973.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730163899074,0.19488177,69974.0,69973.0,0.20175679]
["bitfinex-derivatives","BTCF0:USTF0",1730163899983,0.006,69974.0,69973.0,0.20175679]
["bitfinex-derivatives","BTCF0:USTF0",1730163900773,0.006,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730163901678,0.070344,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730163902179,0.006,69974.0,69973.0,0.20175679]
["bitfinex-derivatives","BTCF0:USTF0",1730163903177,0.006,69974.0,69973.0,0.22218922]
["bitfinex-derivatives","BTCF0:USTF0",1730163903772,0.006,69974.0,69973.0,0.08477743]
["bitfinex-derivatives","BTCF0:USTF0",1730163903982,0.006,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730163906278,0.425139,69980.0,69971.0,0.49893179]
["bitfinex-derivatives","BTCF0:USTF0",1730163906468,0.425139,69980.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730163907477,0.425139,69980.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730163907682,0.430139,69980.0,69975.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730163907980,0.430139,69980.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730163907981,0.09517653,69979.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730163908180,0.09517653,69978.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730163909080,0.09517653,69978.0,69977.0,0.20175379]
["bitfinex-derivatives","BTCF0:USTF0",1730163909972,0.09817653,69978.0,69977.0,0.20175379]
["bitfinex-derivatives","BTCF0:USTF0",1730163911877,0.15685713,69978.0,69977.0,0.20175379]
["bitfinex-derivatives","BTCF0:USTF0",1730163913082,0.15685713,69978.0,69977.0,0.18157842]
["bitfinex-derivatives","BTCF0:USTF0",1730163913280,0.15685713,69978.0,69977.0,0.20218059]
["bitfinex-derivatives","BTCF0:USTF0",1730163913877,0.15685713,69978.0,69977.0,0.06355515]
["bitfinex-derivatives","BTCF0:USTF0",1730163914484,0.15685713,69978.0,69977.0,0.12789715]
["bitfinex-derivatives","BTCF0:USTF0",1730163915084,0.003,69978.0,69977.0,0.12789715]
["bitfinex-derivatives","BTCF0:USTF0",1730163916082,0.003,69978.0,69977.0,0.55661715]
["bitfinex-derivatives","BTCF0:USTF0",1730163916292,0.003,69978.0,69977.0,0.76960803]
["bitfinex-derivatives","BTCF0:USTF0",1730163917682,0.003,69978.0,69977.0,0.90701982]
["bitfinex-derivatives","BTCF0:USTF0",1730163917877,0.003,69978.0,69977.0,0.86406684]
["bitfinex-derivatives","BTCF0:USTF0",1730163918185,0.003,69978.0,69977.0,1.00147863]
["bitfinex-derivatives","BTCF0:USTF0",1730163918375,0.003,69978.0,69977.0,0.86406684]
["bitfinex-derivatives","BTCF0:USTF0",1730163918570,0.003,69978.0,69977.0,0.92996684]
["bitfinex-derivatives","BTCF0:USTF0",1730163919186,0.003,69978.0,69977.0,1.06737863]
["bitfinex-derivatives","BTCF0:USTF0",1730163919385,0.003,69978.0,69977.0,0.92996684]
["bitfinex-derivatives","BTCF0:USTF0",1730163919583,0.00214361,69989.0,69977.0,0.92996684]
["bitfinex-derivatives","BTCF0:USTF0",1730163919786,0.001,69978.0,69977.0,0.37283505]
["bitfinex-derivatives","BTCF0:USTF0",1730163920192,0.001,69978.0,69977.0,0.80155505]
["bitfinex-derivatives","BTCF0:USTF0",1730163920487,0.064321,70000.0,69977.0,0.80155505]
["bitfinex-derivatives","BTCF0:USTF0",1730163920488,0.3608,70012.0,69992.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163920689,0.3608,70012.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730163920690,0.064312,70010.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730163920882,0.0438739,70009.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730163921085,0.064312,70010.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730163921388,0.1277,70011.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730163921980,0.1277,70011.0,70009.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730163923084,0.0718,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730163923678,0.008,70011.0,70010.0,0.21548526]
["bitfinex-derivatives","BTCF0:USTF0",1730163923994,0.008,70011.0,70010.0,0.27979626]
["bitfinex-derivatives","BTCF0:USTF0",1730163924179,0.008,70011.0,70010.0,0.70831626]
["bitfinex-derivatives","BTCF0:USTF0",1730163924488,0.3608,70021.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730163924689,0.3608,70021.0,70018.0,0.20171579]
["bitfinex-derivatives","BTCF0:USTF0",1730163925291,0.3608,70021.0,70019.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730163925489,0.3608,70021.0,70018.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730163925788,0.3608,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730163925985,0.3688,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730163926780,0.3688,70021.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163926781,0.433102,70021.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163926979,0.425102,70021.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730163927180,0.433102,70021.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163927485,0.50621179,70021.0,70016.0,0.21334385]
["bitfinex-derivatives","BTCF0:USTF0",1730163927689,0.50621179,70021.0,70012.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730163927985,0.064305,70017.0,70013.0,0.27718028]
["bitfinex-derivatives","BTCF0:USTF0",1730163928185,0.064305,70017.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730163928591,0.36956,70021.0,70014.0,0.27975801]
["bitfinex-derivatives","BTCF0:USTF0",1730163928784,0.433101,70021.0,70014.0,0.27975801]
["bitfinex-derivatives","BTCF0:USTF0",1730163929178,0.434101,70021.0,70014.0,0.21545001]
["bitfinex-derivatives","BTCF0:USTF0",1730163929382,0.434101,70021.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730163929584,0.3698,70021.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730163929782,0.3698,70021.0,70019.0,0.21399046]
["bitfinex-derivatives","BTCF0:USTF0",1730163929978,0.09512371,70020.0,70019.0,0.15961804]
["bitfinex-derivatives","BTCF0:USTF0",1730163930494,0.09512371,70020.0,70019.0,0.22392104]
["bitfinex-derivatives","BTCF0:USTF0",1730163931298,0.15942571,70020.0,70019.0,0.15961804]
["bitfinex-derivatives","BTCF0:USTF0",1730163931483,0.15942571,70020.0,70019.0,0.05901804]
["bitfinex-derivatives","BTCF0:USTF0",1730163932085,0.16742571,70020.0,70019.0,0.06001804]
["bitfinex-derivatives","BTCF0:USTF0",1730163936789,0.16742571,70020.0,70007.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730163936790,0.064312,70010.0,70007.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730163936989,0.10506629,70009.0,70004.0,0.02268146]
["bitfinex-derivatives","BTCF0:USTF0",1730163937192,0.064315,70006.0,70005.0,0.21535842]
["bitfinex-derivatives","BTCF0:USTF0",1730163937391,0.064316,70005.0,70004.0,0.00214248]
["bitfinex-derivatives","BTCF0:USTF0",1730163937597,0.17058229,70005.0,70004.0,0.00214248]
["bitfinex-derivatives","BTCF0:USTF0",1730163937999,0.126716,70005.0,70004.0,0.00214248]
["bitfinex-derivatives","BTCF0:USTF0",1730163940000,0.133716,70005.0,70004.0,0.00314248]
["bitfinex-derivatives","BTCF0:USTF0",1730163940595,0.133716,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163942897,0.0694,70005.0,70004.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730163943300,0.0694,70005.0,70004.0,0.08572008]
["bitfinex-derivatives","BTCF0:USTF0",1730163944900,0.007,70005.0,70004.0,0.08572008]
["bitfinex-derivatives","BTCF0:USTF0",1730163945101,0.05087278,70005.0,70004.0,0.08572008]
["bitfinex-derivatives","BTCF0:USTF0",1730163946698,0.11518878,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163947910,0.16645345,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163948294,0.11518878,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163949211,0.16645345,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163951604,0.10213745,70005.0,70004.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730163952304,0.10213745,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163952502,0.12258067,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163955602,0.071316,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163961720,0.183116,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163962019,0.611676,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163964816,0.74908779,70005.0,70001.0,0.04266825]
["bitfinex-derivatives","BTCF0:USTF0",1730163965016,0.064324,69996.0,69995.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1730163965209,0.56253579,69996.0,69995.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1730163965519,0.064332,69988.0,69987.0,0.07111375]
["bitfinex-derivatives","BTCF0:USTF0",1730163965711,0.71823402,69988.0,69985.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1730163965912,0.425133,69986.0,69985.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1730163966115,0.52030862,69986.0,69985.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1730163966813,0.064343,69976.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730163967019,0.46903323,69976.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730163967220,0.469037,69976.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730163967914,0.425143,69976.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730163969211,0.425143,69976.0,69970.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730163969212,0.064346,69972.0,69967.0,0.08812801]
["bitfinex-derivatives","BTCF0:USTF0",1730163969411,0.064346,69972.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730163969612,0.064346,69972.0,69971.0,0.27766449]
["bitfinex-derivatives","BTCF0:USTF0",1730163969924,0.064346,69972.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730163971314,0.065346,69972.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730163971927,0.065346,69972.0,69971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730163975017,0.32602047,69976.0,69971.0,0.12298508]
["bitfinex-derivatives","BTCF0:USTF0",1730163975213,0.064344,69975.0,69973.0,0.07098592]
["bitfinex-derivatives","BTCF0:USTF0",1730163975413,0.064344,69975.0,69974.0,0.07098592]
["bitfinex-derivatives","BTCF0:USTF0",1730163975616,0.064344,69975.0,69974.0,0.17996867]
["bitfinex-derivatives","BTCF0:USTF0",1730163975824,0.064344,69975.0,69974.0,0.10898275]
["bitfinex-derivatives","BTCF0:USTF0",1730163976027,0.064344,69975.0,69974.0,0.17996995]
["bitfinex-derivatives","BTCF0:USTF0",1730163976230,0.32602047,69976.0,69974.0,0.17996995]
["bitfinex-derivatives","BTCF0:USTF0",1730163976231,0.32602047,69976.0,69974.0,0.24639454]
["bitfinex-derivatives","BTCF0:USTF0",1730163976412,0.3608,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730163976618,0.3608,69984.0,69983.0,0.38170524]
["bitfinex-derivatives","BTCF0:USTF0",1730163976817,0.3608,69984.0,69983.0,0.31071879]
["bitfinex-derivatives","BTCF0:USTF0",1730163976818,0.31787103,69984.0,69983.0,0.31071879]
["bitfinex-derivatives","BTCF0:USTF0",1730163977634,0.064285,70039.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730163977635,0.3608,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730163977818,0.3608,69990.0,69989.0,0.3816748]
["bitfinex-derivatives","BTCF0:USTF0",1730163978124,0.064323,69997.0,69989.0,0.3816748]
["bitfinex-derivatives","BTCF0:USTF0",1730163978125,0.064323,69997.0,69989.0,0.24637294]
["bitfinex-derivatives","BTCF0:USTF0",1730163978323,0.064324,69996.0,69994.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730163978516,0.3608,69998.0,69994.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730163978517,0.3608,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730163978717,0.425122,69998.0,69997.0,0.17990851]
["bitfinex-derivatives","BTCF0:USTF0",1730163979021,0.425122,69998.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730163979022,0.064323,69997.0,69996.0,0.07096073]
["bitfinex-derivatives","BTCF0:USTF0",1730163980026,0.064323,69997.0,69996.0,0.17991152]
["bitfinex-derivatives","BTCF0:USTF0",1730163980221,0.064323,69997.0,69996.0,0.17991119]
["bitfinex-derivatives","BTCF0:USTF0",1730163980422,0.064323,69997.0,69996.0,0.1799122]
["bitfinex-derivatives","BTCF0:USTF0",1730163981031,0.064323,69997.0,69996.0,0.10894579]
["bitfinex-derivatives","BTCF0:USTF0",1730163983021,0.10820503,69997.0,69994.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1730163983222,0.04388203,69996.0,69994.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1730163983526,0.10820703,69995.0,69994.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1730163983721,0.10820703,69995.0,69994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163984627,0.24561882,69995.0,69994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730163984826,0.18129382,69995.0,69991.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730163985014,0.064327,69993.0,69991.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730163985432,0.04388227,69992.0,69991.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730163985918,0.064327,69993.0,69991.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730163986124,0.064327,69993.0,69991.0,0.068328]
["bitfinex-derivatives","BTCF0:USTF0",1730163987623,0.064327,69993.0,69991.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730163987830,0.064327,69993.0,69991.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730163988430,0.064327,69993.0,69991.0,0.068328]
["bitfinex-derivatives","BTCF0:USTF0",1730163989930,0.46900987,69992.0,69991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730163990137,0.425128,69992.0,69991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730163991637,0.064332,69988.0,69984.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730163991836,0.3608,69992.0,69984.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730163991837,0.13741179,69990.0,69984.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730163992033,0.064333,69987.0,69985.0,0.21313812]
["bitfinex-derivatives","BTCF0:USTF0",1730163992337,0.13741179,69990.0,69985.0,0.21313812]
["bitfinex-derivatives","BTCF0:USTF0",1730163992338,0.064333,69986.0,69985.0,0.21313812]
["bitfinex-derivatives","BTCF0:USTF0",1730163992928,0.064333,69986.0,69984.0,0.27737039]
["bitfinex-derivatives","BTCF0:USTF0",1730163993136,0.13741179,69986.0,69983.0,0.21303539]
["bitfinex-derivatives","BTCF0:USTF0",1730163993332,0.064336,69983.0,69982.0,0.00214337]
["bitfinex-derivatives","BTCF0:USTF0",1730163993530,0.064333,69987.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730163993923,0.064333,69987.0,69985.0,0.21322185]
["bitfinex-derivatives","BTCF0:USTF0",1730163994830,0.001,69986.0,69985.0,0.22722185]
["bitfinex-derivatives","BTCF0:USTF0",1730163995225,0.065333,69986.0,69985.0,0.22722185]
["bitfinex-derivatives","BTCF0:USTF0",1730163995430,0.20174479,69986.0,69985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730163995943,0.13741179,69986.0,69982.0,0.00214337]
["bitfinex-derivatives","BTCF0:USTF0",1730163996133,0.064336,69983.0,69982.0,0.00214337]
["bitfinex-derivatives","BTCF0:USTF0",1730163997741,0.064333,69987.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730163999235,0.064334,69985.0,69984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164000143,0.001,69987.0,69984.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1730164000441,0.065333,69987.0,69984.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1730164000929,0.001,69985.0,69984.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1730164001532,0.064334,69986.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730164002339,0.0617,69991.0,69984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164002535,0.0617,69991.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730164002845,0.0617,69991.0,69984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164003046,0.064333,69987.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730164003338,0.0617,69991.0,69984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164003541,0.126029,69991.0,69988.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730164003749,0.06433,69990.0,69988.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730164004343,0.06433,69990.0,69985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164004539,0.06433,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730164005342,0.06533,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730164005848,0.06533,69990.0,69989.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730164006248,0.001,69990.0,69989.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730164007939,0.001,69990.0,69989.0,0.1425583]
["bitfinex-derivatives","BTCF0:USTF0",1730164008846,0.001,69990.0,69989.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730164009046,0.001,69990.0,69989.0,0.1425583]
["bitfinex-derivatives","BTCF0:USTF0",1730164010045,0.001,69990.0,69989.0,0.16804931]
["bitfinex-derivatives","BTCF0:USTF0",1730164010441,0.001,69990.0,69989.0,0.09682201]
["bitfinex-derivatives","BTCF0:USTF0",1730164013156,0.001,69990.0,69989.0,0.20577127]
["bitfinex-derivatives","BTCF0:USTF0",1730164013647,0.13841179,69990.0,69989.0,0.18028026]
["bitfinex-derivatives","BTCF0:USTF0",1730164014754,0.20274179,69990.0,69989.0,0.18028026]
["bitfinex-derivatives","BTCF0:USTF0",1730164015763,0.001,69990.0,69989.0,0.26561676]
["bitfinex-derivatives","BTCF0:USTF0",1730164017253,0.001,69990.0,69989.0,0.18028026]
["bitfinex-derivatives","BTCF0:USTF0",1730164017757,0.001,69990.0,69989.0,0.26561676]
["bitfinex-derivatives","BTCF0:USTF0",1730164017958,0.001,69990.0,69989.0,0.39320178]
["bitfinex-derivatives","BTCF0:USTF0",1730164018159,0.001,69990.0,69989.0,0.52580305]
["bitfinex-derivatives","BTCF0:USTF0",1730164018360,0.3608,69998.0,69997.0,0.20173479]
["bitfinex-derivatives","BTCF0:USTF0",1730164018563,0.064321,70000.0,69997.0,0.17326842]
["bitfinex-derivatives","BTCF0:USTF0",1730164018764,0.064321,70000.0,69998.0,0.10894542]
["bitfinex-derivatives","BTCF0:USTF0",1730164019067,0.3608,70001.0,69999.0,0.17326642]
["bitfinex-derivatives","BTCF0:USTF0",1730164019265,0.3608,70001.0,70000.0,0.24451138]
["bitfinex-derivatives","BTCF0:USTF0",1730164019461,0.3608,70001.0,70000.0,0.24450552]
["bitfinex-derivatives","BTCF0:USTF0",1730164020264,0.40967984,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164021566,0.40967987,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164022164,0.55049274,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164023166,0.61481274,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164023463,0.47199987,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164023960,0.61481274,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164024359,0.47199987,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164026282,0.47199901,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164026572,0.11119901,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164027962,0.29923063,70004.0,70000.0,1.14099308]
["bitfinex-derivatives","BTCF0:USTF0",1730164028158,0.42966,70015.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730164028159,0.00214337,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730164028354,0.00214337,70011.0,70010.0,0.20172279]
["bitfinex-derivatives","BTCF0:USTF0",1730164029372,0.00214337,70011.0,70010.0,0.20272279]
["bitfinex-derivatives","BTCF0:USTF0",1730164029373,0.00914337,70011.0,70010.0,0.20272279]
["bitfinex-derivatives","BTCF0:USTF0",1730164029765,0.007,70011.0,70010.0,0.20272279]
["bitfinex-derivatives","BTCF0:USTF0",1730164030268,0.493207,70015.0,70010.0,0.20172279]
["bitfinex-derivatives","BTCF0:USTF0",1730164030468,0.493207,70015.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730164030469,0.005,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730164031572,0.005,70011.0,70010.0,0.09010313]
["bitfinex-derivatives","BTCF0:USTF0",1730164032181,0.005,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730164032357,0.064315,70006.0,70000.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1730164032559,0.005,70011.0,70000.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1730164032560,0.1344,70005.0,70000.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1730164032762,0.064318,70003.0,70001.0,0.21357376]
["bitfinex-derivatives","BTCF0:USTF0",1730164033765,0.1344,70005.0,70001.0,0.27789276]
["bitfinex-derivatives","BTCF0:USTF0",1730164034672,0.198716,70005.0,70001.0,0.27789276]
["bitfinex-derivatives","BTCF0:USTF0",1730164035062,0.05126875,70004.0,70001.0,0.28089276]
["bitfinex-derivatives","BTCF0:USTF0",1730164035267,0.15647911,70002.0,70001.0,0.28089276]
["bitfinex-derivatives","BTCF0:USTF0",1730164035669,0.15647911,70002.0,70001.0,0.27789276]
["bitfinex-derivatives","BTCF0:USTF0",1730164035874,0.15647911,70002.0,70001.0,0.27889276]
["bitfinex-derivatives","BTCF0:USTF0",1730164036172,0.15647911,70002.0,70001.0,0.21457376]
["bitfinex-derivatives","BTCF0:USTF0",1730164036575,0.15946374,70002.0,70001.0,0.21457376]
["bitfinex-derivatives","BTCF0:USTF0",1730164036761,0.10819499,70002.0,70001.0,0.21457376]
["bitfinex-derivatives","BTCF0:USTF0",1730164036967,0.11119499,70002.0,70001.0,0.21357376]
["bitfinex-derivatives","BTCF0:USTF0",1730164037366,0.11119499,70002.0,70000.0,0.2139623]
["bitfinex-derivatives","BTCF0:USTF0",1730164037671,0.04387599,70001.0,69999.0,0.2139623]
["bitfinex-derivatives","BTCF0:USTF0",1730164037968,0.04387599,70001.0,69998.0,0.08991347]
["bitfinex-derivatives","BTCF0:USTF0",1730164038174,0.04387599,70001.0,69999.0,0.21536899]
["bitfinex-derivatives","BTCF0:USTF0",1730164038469,0.15688649,70000.0,69999.0,0.21536899]
["bitfinex-derivatives","BTCF0:USTF0",1730164038771,0.04387599,70000.0,69999.0,0.21536899]
["bitfinex-derivatives","BTCF0:USTF0",1730164038968,0.20076248,70000.0,69999.0,0.21536899]
["bitfinex-derivatives","BTCF0:USTF0",1730164039171,0.25203312,70000.0,69999.0,0.21536899]
["bitfinex-derivatives","BTCF0:USTF0",1730164039372,0.09514663,70000.0,69999.0,0.21536899]
["bitfinex-derivatives","BTCF0:USTF0",1730164039582,0.09514663,70000.0,69989.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1730164039583,0.25204523,70000.0,69990.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730164039765,0.25204523,70000.0,69989.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730164039766,0.064323,69997.0,69991.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730164039967,0.064323,69997.0,69995.0,0.21287817]
["bitfinex-derivatives","BTCF0:USTF0",1730164039968,0.04387599,69996.0,69995.0,0.21287817]
["bitfinex-derivatives","BTCF0:USTF0",1730164040167,0.04387599,69996.0,69992.0,0.21287817]
["bitfinex-derivatives","BTCF0:USTF0",1730164040472,0.04387599,69996.0,69992.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730164040776,0.04387599,69996.0,69992.0,0.27720517]
["bitfinex-derivatives","BTCF0:USTF0",1730164041166,0.04387599,69996.0,69992.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730164041363,0.064326,69994.0,69993.0,0.21388867]
["bitfinex-derivatives","BTCF0:USTF0",1730164041565,0.10820199,69994.0,69993.0,0.21388867]
["bitfinex-derivatives","BTCF0:USTF0",1730164041765,0.10820199,69994.0,69991.0,0.21488867]
["bitfinex-derivatives","BTCF0:USTF0",1730164041972,0.04387599,69993.0,69991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164042180,0.04387599,69993.0,69990.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730164042362,0.04387599,69993.0,69992.0,0.21646374]
["bitfinex-derivatives","BTCF0:USTF0",1730164042566,0.04387599,69993.0,69992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164042762,0.04387599,69993.0,69992.0,0.2153712]
["bitfinex-derivatives","BTCF0:USTF0",1730164043175,0.064326,69994.0,69992.0,0.05696129]
["bitfinex-derivatives","BTCF0:USTF0",1730164043678,0.064326,69994.0,69993.0,0.27233249]
["bitfinex-derivatives","BTCF0:USTF0",1730164044076,0.064326,69994.0,69993.0,0.05696129]
["bitfinex-derivatives","BTCF0:USTF0",1730164044373,0.064326,69994.0,69993.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730164044581,0.064322,69998.0,69993.0,0.19432065]
["bitfinex-derivatives","BTCF0:USTF0",1730164044770,0.27181179,70005.0,69993.0,0.19432065]
["bitfinex-derivatives","BTCF0:USTF0",1730164044771,0.1344,70005.0,69997.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730164044971,0.1344,70005.0,70004.0,0.13741179]
["bitfinex-derivatives","BTCF0:USTF0",1730164045179,0.3608,70006.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730164046182,0.3608,70006.0,70005.0,0.25863665]
["bitfinex-derivatives","BTCF0:USTF0",1730164046376,0.3608,70006.0,70005.0,0.20172779]
["bitfinex-derivatives","BTCF0:USTF0",1730164046577,0.3658,70006.0,70005.0,0.25861916]
["bitfinex-derivatives","BTCF0:USTF0",1730164047275,0.3658,70006.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730164047474,0.3658,70006.0,70005.0,0.20172779]
["bitfinex-derivatives","BTCF0:USTF0",1730164047879,0.3608,70006.0,70005.0,0.20172779]
["bitfinex-derivatives","BTCF0:USTF0",1730164048080,0.3638,70006.0,70005.0,0.20172779]
["bitfinex-derivatives","BTCF0:USTF0",1730164048377,0.3638,70006.0,70005.0,0.22684981]
["bitfinex-derivatives","BTCF0:USTF0",1730164048578,0.3628,70006.0,70005.0,0.22684981]
["bitfinex-derivatives","BTCF0:USTF0",1730164049377,0.06431,70012.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730164049892,0.36156,70013.0,70010.0,0.05689098]
["bitfinex-derivatives","BTCF0:USTF0",1730164050185,0.3608,70013.0,70012.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730164050381,0.45593568,70013.0,70012.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730164051073,0.09513568,70013.0,70012.0,0.41729367]
["bitfinex-derivatives","BTCF0:USTF0",1730164051279,0.04687181,70013.0,70012.0,0.41729367]
["bitfinex-derivatives","BTCF0:USTF0",1730164051583,0.04687181,70013.0,70012.0,0.27988188]
["bitfinex-derivatives","BTCF0:USTF0",1730164051890,0.04387181,70013.0,70012.0,0.27988188]
["bitfinex-derivatives","BTCF0:USTF0",1730164052085,0.04687181,70013.0,70012.0,0.28088188]
["bitfinex-derivatives","BTCF0:USTF0",1730164053485,0.04686902,70013.0,70012.0,0.28088188]
["bitfinex-derivatives","BTCF0:USTF0",1730164054581,0.1598801,70013.0,70012.0,0.28088188]
["bitfinex-derivatives","BTCF0:USTF0",1730164054776,0.003,70013.0,70012.0,0.41829367]
["bitfinex-derivatives","BTCF0:USTF0",1730164055580,0.04686902,70013.0,70012.0,0.41829367]
["bitfinex-derivatives","BTCF0:USTF0",1730164058281,0.003,70013.0,70012.0,0.41829367]
["bitfinex-derivatives","BTCF0:USTF0",1730164060096,0.003,70013.0,70012.0,0.77909367]
["bitfinex-derivatives","BTCF0:USTF0",1730164060691,0.003,70013.0,70012.0,1.20757367]
["bitfinex-derivatives","BTCF0:USTF0",1730164060990,0.00214283,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730164061187,0.00214283,70022.0,70021.0,0.20171279]
["bitfinex-derivatives","BTCF0:USTF0",1730164062289,0.00514283,70022.0,70021.0,0.20171279]
["bitfinex-derivatives","BTCF0:USTF0",1730164062489,0.00514283,70022.0,70021.0,0.154409]
["bitfinex-derivatives","BTCF0:USTF0",1730164064596,0.00514283,70022.0,70021.0,0.20160978]
["bitfinex-derivatives","BTCF0:USTF0",1730164065102,0.00514283,70022.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730164065103,0.0673,70022.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730164065294,0.0673,70022.0,70019.0,0.05689098]
["bitfinex-derivatives","BTCF0:USTF0",1730164065488,0.0673,70022.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164065688,0.064302,70021.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164065888,0.064302,70020.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164067396,0.064302,70021.0,70019.0,0.27921872]
["bitfinex-derivatives","BTCF0:USTF0",1730164067791,0.137902,70020.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164067988,0.63601078,70020.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164068585,0.498702,70020.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164069193,0.0643,70023.0,70019.0,0.27921872]
["bitfinex-derivatives","BTCF0:USTF0",1730164069395,0.064301,70022.0,70019.0,0.28021872]
["bitfinex-derivatives","BTCF0:USTF0",1730164069987,0.425102,70020.0,70019.0,0.21591572]
["bitfinex-derivatives","BTCF0:USTF0",1730164072704,0.425102,70020.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164073201,0.52023017,70020.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164073392,0.67707371,70020.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164074395,0.52023017,70020.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164074596,0.65753895,70020.0,70019.0,0.21491572]
["bitfinex-derivatives","BTCF0:USTF0",1730164075107,0.65753895,70020.0,70019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164075307,0.88748202,70020.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730164075614,0.29424507,70009.0,69999.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1730164075805,0.29424507,70009.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164075806,0.13730878,70000.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164076114,0.15696219,69998.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730164076307,0.20083054,69998.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730164076611,0.20084071,69998.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730164077299,0.04387852,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730164077500,0.04387852,69998.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730164077696,0.04387852,69997.0,69996.0,0.20163278]
["bitfinex-derivatives","BTCF0:USTF0",1730164077895,0.0697,69999.0,69996.0,0.20163278]
["bitfinex-derivatives","BTCF0:USTF0",1730164077896,0.04387888,69998.0,69996.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164078204,0.3608,70013.0,69996.0,0.20163278]
["bitfinex-derivatives","BTCF0:USTF0",1730164078205,0.04387888,69997.0,69996.0,0.20163278]
["bitfinex-derivatives","BTCF0:USTF0",1730164078405,0.04387888,69997.0,69996.0,0.20263278]
["bitfinex-derivatives","BTCF0:USTF0",1730164078903,0.04387888,69997.0,69996.0,0.20163278]
["bitfinex-derivatives","BTCF0:USTF0",1730164079203,0.04387888,69997.0,69996.0,0.20263278]
["bitfinex-derivatives","BTCF0:USTF0",1730164079408,0.04387678,69997.0,69996.0,0.20263278]
["bitfinex-derivatives","BTCF0:USTF0",1730164079598,0.04387678,69997.0,69996.0,0.20563278]
["bitfinex-derivatives","BTCF0:USTF0",1730164079801,0.064317,70005.0,69996.0,0.14130878]
["bitfinex-derivatives","BTCF0:USTF0",1730164080103,0.064317,70005.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730164080609,0.49810878,70007.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730164080801,0.064317,70004.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730164081911,0.065317,70004.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730164083207,0.001,70004.0,70003.0,0.20162678]
["bitfinex-derivatives","BTCF0:USTF0",1730164085108,0.001,70004.0,70003.0,0.41605051]
["bitfinex-derivatives","BTCF0:USTF0",1730164085315,0.3608,70013.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730164085505,0.3608,70013.0,70011.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164085904,0.3608,70013.0,70011.0,0.20161878]
["bitfinex-derivatives","BTCF0:USTF0",1730164086103,0.13730878,70022.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730164086104,0.12032,70020.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730164086320,0.13730878,70022.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730164086321,0.13209435,70012.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730164086607,0.13209435,70012.0,70011.0,0.20161878]
["bitfinex-derivatives","BTCF0:USTF0",1730164086809,0.13209435,70012.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730164087710,0.19640435,70012.0,70008.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730164088011,0.13730878,70009.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730164088216,0.13730878,70009.0,70002.0,0.02607666]
["bitfinex-derivatives","BTCF0:USTF0",1730164088510,0.064314,70007.0,70006.0,0.21382348]
["bitfinex-derivatives","BTCF0:USTF0",1730164088705,0.06432,70001.0,70000.0,0.21382348]
["bitfinex-derivatives","BTCF0:USTF0",1730164089014,0.064321,70000.0,69999.0,0.21382348]
["bitfinex-derivatives","BTCF0:USTF0",1730164089207,0.064321,70000.0,69996.0,0.21314832]
["bitfinex-derivatives","BTCF0:USTF0",1730164089408,0.064321,70000.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730164089717,0.064321,70000.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730164090016,0.064321,70000.0,69999.0,0.21546693]
["bitfinex-derivatives","BTCF0:USTF0",1730164090214,0.064321,70000.0,69999.0,0.22046693]
["bitfinex-derivatives","BTCF0:USTF0",1730164091317,0.10819964,70000.0,69999.0,0.22046693]
["bitfinex-derivatives","BTCF0:USTF0",1730164091704,0.10819964,70000.0,69999.0,0.21546693]
["bitfinex-derivatives","BTCF0:USTF0",1730164092114,0.10819964,70000.0,69998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730164092411,0.04387864,69999.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730164092614,0.04387864,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730164093008,0.04387864,69998.0,69997.0,0.27804127]
["bitfinex-derivatives","BTCF0:USTF0",1730164093713,0.04387864,69998.0,69997.0,0.28404127]
["bitfinex-derivatives","BTCF0:USTF0",1730164094214,0.04387864,69998.0,69997.0,0.42135005]
["bitfinex-derivatives","BTCF0:USTF0",1730164094514,0.064317,70004.0,69997.0,0.35702705]
["bitfinex-derivatives","BTCF0:USTF0",1730164094709,0.13692705,70006.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730164094902,0.27050878,70008.0,69997.0,0.35702705]
["bitfinex-derivatives","BTCF0:USTF0",1730164095108,0.27050878,70008.0,70000.0,0.21506329]
["bitfinex-derivatives","BTCF0:USTF0",1730164095309,0.064318,70004.0,70001.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730164096013,0.001,70004.0,69997.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164096318,0.3608,70005.0,69998.0,0.27824027]
["bitfinex-derivatives","BTCF0:USTF0",1730164096319,0.064319,70002.0,69998.0,0.27824027]
["bitfinex-derivatives","BTCF0:USTF0",1730164096519,0.001,70004.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730164097010,0.425877,70005.0,70002.0,0.24153242]
["bitfinex-derivatives","BTCF0:USTF0",1730164097011,0.0293136,70005.0,70002.0,0.24153242]
["bitfinex-derivatives","BTCF0:USTF0",1730164097213,0.0285536,70005.0,70003.0,0.24153242]
["bitfinex-derivatives","BTCF0:USTF0",1730164097411,0.0285536,70005.0,70004.0,0.24153242]
["bitfinex-derivatives","BTCF0:USTF0",1730164098204,0.0285536,70005.0,70004.0,0.19433073]
["bitfinex-derivatives","BTCF0:USTF0",1730164098205,0.52666238,70005.0,70004.0,0.19433073]
["bitfinex-derivatives","BTCF0:USTF0",1730164098505,0.52666238,70005.0,69984.0,0.09947503]
["bitfinex-derivatives","BTCF0:USTF0",1730164098506,0.064334,69985.0,69984.0,0.09947503]
["bitfinex-derivatives","BTCF0:USTF0",1730164098809,0.13730878,69985.0,69984.0,0.13262397]
["bitfinex-derivatives","BTCF0:USTF0",1730164099608,0.20164278,69985.0,69984.0,0.13262397]
["bitfinex-derivatives","BTCF0:USTF0",1730164100010,0.20164278,69985.0,69984.0,0.13262573]
["bitfinex-derivatives","BTCF0:USTF0",1730164100621,0.064335,69984.0,69983.0,0.00214302]
["bitfinex-derivatives","BTCF0:USTF0",1730164100816,0.425135,69984.0,69983.0,0.00214302]
["bitfinex-derivatives","BTCF0:USTF0",1730164101218,0.853815,69984.0,69983.0,0.00214302]
["bitfinex-derivatives","BTCF0:USTF0",1730164101520,0.78948,69984.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164101816,0.13730878,69977.0,69976.0,0.13264235]
["bitfinex-derivatives","BTCF0:USTF0",1730164102126,0.25766878,69977.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164102919,0.25766878,69977.0,69976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164104424,0.12036,69977.0,69976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164105010,0.12036,69977.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164105219,0.064341,69978.0,69975.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1730164105428,0.12036,69977.0,69975.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1730164105732,0.12036,69977.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164105924,0.3608,69984.0,69976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164106222,0.12036,69978.0,69976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164106429,0.12036,69978.0,69975.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164106617,0.12036,69978.0,69975.0,0.15130878]
["bitfinex-derivatives","BTCF0:USTF0",1730164106919,0.12036,69982.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730164107326,0.064339,69980.0,69975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164108018,0.064339,69980.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730164108221,0.25766878,69981.0,69976.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1730164108521,0.064341,69978.0,69976.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1730164108722,0.064341,69978.0,69976.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730164108922,0.25766878,69981.0,69976.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730164108923,0.064342,69977.0,69976.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730164109218,0.20165078,69977.0,69975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164109418,0.20165078,69977.0,69976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164109829,0.12036,69981.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730164110023,0.12036,69981.0,69976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164111525,0.12036,69981.0,69975.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164111720,0.12036,69981.0,69976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164111925,0.12036,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164113223,0.25766878,69981.0,69980.0,0.13263168]
["bitfinex-derivatives","BTCF0:USTF0",1730164113525,0.25766878,69981.0,69980.0,0.12296962]
["bitfinex-derivatives","BTCF0:USTF0",1730164113526,0.32200678,69981.0,69980.0,0.12296962]
["bitfinex-derivatives","BTCF0:USTF0",1730164116224,0.32200678,69981.0,69962.0,0.33730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164116225,0.064354,69964.0,69960.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730164116526,0.064354,69964.0,69954.0,0.09947503]
["bitfinex-derivatives","BTCF0:USTF0",1730164116527,0.064357,69960.0,69954.0,0.09947503]
["bitfinex-derivatives","BTCF0:USTF0",1730164116725,0.064367,69950.0,69948.0,0.19010692]
["bitfinex-derivatives","BTCF0:USTF0",1730164116925,0.064367,69950.0,69939.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730164116926,0.20167578,69950.0,69949.0,0.19705591]
["bitfinex-derivatives","BTCF0:USTF0",1730164117121,0.20167578,69950.0,69949.0,0.21557371]
["bitfinex-derivatives","BTCF0:USTF0",1730164117321,0.064367,69949.0,69948.0,0.21557371]
["bitfinex-derivatives","BTCF0:USTF0",1730164117524,0.13730878,69949.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730164117732,0.20168078,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730164117932,0.20168078,69945.0,69944.0,0.19706865]
["bitfinex-derivatives","BTCF0:USTF0",1730164118630,0.15872793,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730164119624,0.15872793,69945.0,69944.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730164119830,0.09435593,69945.0,69944.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730164121725,0.0487071,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164121930,0.18601588,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164124934,0.18601588,69945.0,69944.0,0.08607695]
["bitfinex-derivatives","BTCF0:USTF0",1730164125238,0.0487071,69945.0,69944.0,0.08607695]
["bitfinex-derivatives","BTCF0:USTF0",1730164125430,0.0487071,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164125938,0.3608,69947.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164126142,0.3608,69947.0,69945.0,0.08507848]
["bitfinex-derivatives","BTCF0:USTF0",1730164126341,0.3608,69947.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164126526,0.3608,69947.0,69944.0,0.13830878]
["bitfinex-derivatives","BTCF0:USTF0",1730164126731,0.47796,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730164126931,0.42784857,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730164127137,0.11716,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730164127536,0.38671039,69955.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730164127537,0.3608,69955.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730164127846,0.3608,69955.0,69954.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164128035,0.3608,69955.0,69954.0,0.20167178]
["bitfinex-derivatives","BTCF0:USTF0",1730164128355,0.3608,69955.0,69954.0,0.53436081]
["bitfinex-derivatives","BTCF0:USTF0",1730164128533,0.3608,69955.0,69954.0,0.33436081]
["bitfinex-derivatives","BTCF0:USTF0",1730164129233,0.3608,69961.0,69954.0,0.20167178]
["bitfinex-derivatives","BTCF0:USTF0",1730164129427,0.064359,69959.0,69957.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730164129627,0.3608,69961.0,69957.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730164129628,0.064359,69958.0,69957.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730164129843,0.064359,69958.0,69957.0,0.19703849]
["bitfinex-derivatives","BTCF0:USTF0",1730164131131,0.064359,69958.0,69957.0,0.30604319]
["bitfinex-derivatives","BTCF0:USTF0",1730164131633,0.3608,69961.0,69957.0,0.30604319]
["bitfinex-derivatives","BTCF0:USTF0",1730164131831,0.3608,69961.0,69958.0,0.24168319]
["bitfinex-derivatives","BTCF0:USTF0",1730164132033,0.425157,69961.0,69959.0,0.24168078]
["bitfinex-derivatives","BTCF0:USTF0",1730164132234,0.425157,69961.0,69957.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1730164132235,0.425157,69961.0,69960.0,0.10900417]
["bitfinex-derivatives","BTCF0:USTF0",1730164132437,0.56246578,69961.0,69960.0,0.10900417]
["bitfinex-derivatives","BTCF0:USTF0",1730164132836,0.3608,69961.0,69960.0,0.17336117]
["bitfinex-derivatives","BTCF0:USTF0",1730164133149,0.007,69961.0,69960.0,0.17336117]
["bitfinex-derivatives","BTCF0:USTF0",1730164134345,0.064354,69964.0,69959.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164134546,0.064354,69964.0,69963.0,0.04258763]
["bitfinex-derivatives","BTCF0:USTF0",1730164135243,0.3608,69964.0,69961.0,0.04258763]
["bitfinex-derivatives","BTCF0:USTF0",1730164135444,0.3608,69964.0,69955.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164135445,0.064356,69962.0,69959.0,0.10694563]
["bitfinex-derivatives","BTCF0:USTF0",1730164135751,0.064357,69961.0,69959.0,0.10794563]
["bitfinex-derivatives","BTCF0:USTF0",1730164136151,0.064357,69961.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730164136546,0.064357,69961.0,69959.0,0.10694563]
["bitfinex-derivatives","BTCF0:USTF0",1730164136854,0.064357,69961.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730164137053,0.064357,69961.0,69958.0,0.04258763]
["bitfinex-derivatives","BTCF0:USTF0",1730164137054,0.064357,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730164137241,0.064357,69961.0,69960.0,0.10694463]
["bitfinex-derivatives","BTCF0:USTF0",1730164137749,0.064357,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730164138048,0.064357,69961.0,69960.0,0.10694463]
["bitfinex-derivatives","BTCF0:USTF0",1730164138251,0.070357,69961.0,69960.0,0.10694463]
["bitfinex-derivatives","BTCF0:USTF0",1730164138448,0.070357,69961.0,69960.0,0.1069824]
["bitfinex-derivatives","BTCF0:USTF0",1730164138866,0.070357,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730164139059,0.064357,69960.0,69959.0,0.0426254]
["bitfinex-derivatives","BTCF0:USTF0",1730164139438,0.004,69961.0,69959.0,0.17993418]
["bitfinex-derivatives","BTCF0:USTF0",1730164139639,0.004,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730164139845,0.004,69961.0,69960.0,0.131657]
["bitfinex-derivatives","BTCF0:USTF0",1730164140951,0.004,69961.0,69960.0,0.2026281]
["bitfinex-derivatives","BTCF0:USTF0",1730164141254,0.06649468,69969.0,69964.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730164141255,0.064351,69968.0,69964.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730164141455,0.064352,69966.0,69965.0,0.05686309]
["bitfinex-derivatives","BTCF0:USTF0",1730164141653,0.064354,69965.0,69961.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1730164141859,0.064354,69965.0,69961.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1730164142047,0.12508834,69971.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164142351,0.06435,69969.0,69965.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730164142657,0.11712,69972.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730164142858,0.11712,69972.0,69971.0,0.30599696]
["bitfinex-derivatives","BTCF0:USTF0",1730164143358,0.064345,69974.0,69971.0,0.24164996]
["bitfinex-derivatives","BTCF0:USTF0",1730164143560,0.064345,69974.0,69972.0,0.30599596]
["bitfinex-derivatives","BTCF0:USTF0",1730164143753,0.064345,69974.0,69973.0,0.24164271]
["bitfinex-derivatives","BTCF0:USTF0",1730164145357,0.072345,69974.0,69973.0,0.24264271]
["bitfinex-derivatives","BTCF0:USTF0",1730164147553,0.072345,69974.0,69973.0,0.109987]
["bitfinex-derivatives","BTCF0:USTF0",1730164148356,0.072345,69974.0,69973.0,0.19533021]
["bitfinex-derivatives","BTCF0:USTF0",1730164148954,0.072345,69974.0,69973.0,0.10999151]
["bitfinex-derivatives","BTCF0:USTF0",1730164149158,0.072345,69974.0,69973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164154151,0.072345,69974.0,69973.0,0.18111912]
["bitfinex-derivatives","BTCF0:USTF0",1730164154350,0.072345,69974.0,69973.0,0.10998832]
["bitfinex-derivatives","BTCF0:USTF0",1730164154551,0.072345,69974.0,69973.0,0.3116421]
["bitfinex-derivatives","BTCF0:USTF0",1730164154957,0.008,69974.0,69973.0,0.3116421]
["bitfinex-derivatives","BTCF0:USTF0",1730164155157,0.008,69974.0,69973.0,0.3814421]
["bitfinex-derivatives","BTCF0:USTF0",1730164155866,0.24375704,69977.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164156063,0.24375704,69977.0,69976.0,0.17333132]
["bitfinex-derivatives","BTCF0:USTF0",1730164156270,0.064338,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164156562,0.064338,69981.0,69980.0,0.17332732]
["bitfinex-derivatives","BTCF0:USTF0",1730164157260,0.064338,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164158657,0.064338,69981.0,69976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730164158658,0.064339,69981.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164158865,0.070339,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164160969,0.199139,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164162867,0.070339,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164163174,0.04101846,69981.0,69980.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730164164368,0.3175933,69982.0,69980.0,0.10997436]
["bitfinex-derivatives","BTCF0:USTF0",1730164164565,0.3175933,69982.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164164566,0.20164678,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164164765,0.20164678,69981.0,69980.0,0.10997435]
["bitfinex-derivatives","BTCF0:USTF0",1730164165374,0.20164678,69981.0,69980.0,0.10897435]
["bitfinex-derivatives","BTCF0:USTF0",1730164165562,0.33895556,69981.0,69980.0,0.10997435]
["bitfinex-derivatives","BTCF0:USTF0",1730164165758,0.75812678,69981.0,69980.0,0.18121078]
["bitfinex-derivatives","BTCF0:USTF0",1730164165962,0.75812678,69981.0,69979.0,0.07123884]
["bitfinex-derivatives","BTCF0:USTF0",1730164165963,0.064339,69980.0,69979.0,0.07123884]
["bitfinex-derivatives","BTCF0:USTF0",1730164166258,0.20164778,69980.0,69979.0,0.18022627]
["bitfinex-derivatives","BTCF0:USTF0",1730164166462,0.63032778,69980.0,69979.0,0.18022627]
["bitfinex-derivatives","BTCF0:USTF0",1730164167267,0.63032778,69980.0,69979.0,0.10898743]
["bitfinex-derivatives","BTCF0:USTF0",1730164167967,0.63032778,69980.0,69979.0,0.10998743]
["bitfinex-derivatives","BTCF0:USTF0",1730164168373,0.20164778,69980.0,69979.0,0.10998743]
["bitfinex-derivatives","BTCF0:USTF0",1730164168573,0.064339,69980.0,69979.0,0.10998743]
["bitfinex-derivatives","BTCF0:USTF0",1730164168878,0.064339,69980.0,69979.0,0.10898743]
["bitfinex-derivatives","BTCF0:USTF0",1730164169074,0.20164778,69980.0,69979.0,0.10998743]
["bitfinex-derivatives","BTCF0:USTF0",1730164170177,0.22694406,69980.0,69979.0,0.10998743]
["bitfinex-derivatives","BTCF0:USTF0",1730164171170,0.22794406,69980.0,69979.0,0.10998743]
["bitfinex-derivatives","BTCF0:USTF0",1730164171760,0.22694406,69980.0,69979.0,0.10898743]
["bitfinex-derivatives","BTCF0:USTF0",1730164171966,0.22794406,69980.0,69979.0,0.10998743]
["bitfinex-derivatives","BTCF0:USTF0",1730164172169,0.26296629,69980.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164173376,0.62376629,69980.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164174871,0.76107507,69980.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164175176,0.064354,69964.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164175571,0.064354,69964.0,69963.0,0.27879247]
["bitfinex-derivatives","BTCF0:USTF0",1730164177377,0.064354,69964.0,69963.0,0.28179247]
["bitfinex-derivatives","BTCF0:USTF0",1730164177979,0.064354,69964.0,69963.0,0.28479247]
["bitfinex-derivatives","BTCF0:USTF0",1730164178984,0.064354,69964.0,69963.0,0.28179247]
["bitfinex-derivatives","BTCF0:USTF0",1730164179277,0.067354,69964.0,69963.0,0.52345421]
["bitfinex-derivatives","BTCF0:USTF0",1730164179473,0.071354,69964.0,69963.0,0.52045421]
["bitfinex-derivatives","BTCF0:USTF0",1730164180682,0.069354,69964.0,69963.0,0.52045421]
["bitfinex-derivatives","BTCF0:USTF0",1730164181379,0.069354,69964.0,69963.0,0.52045418]
["bitfinex-derivatives","BTCF0:USTF0",1730164182481,0.064354,69964.0,69963.0,0.52045418]
["bitfinex-derivatives","BTCF0:USTF0",1730164182678,0.067354,69964.0,69963.0,0.52045418]
["bitfinex-derivatives","BTCF0:USTF0",1730164183584,0.069354,69964.0,69963.0,0.52045418]
["bitfinex-derivatives","BTCF0:USTF0",1730164184181,0.068354,69964.0,69963.0,0.52045418]
["bitfinex-derivatives","BTCF0:USTF0",1730164184385,0.070354,69964.0,69963.0,0.52045418]
["bitfinex-derivatives","BTCF0:USTF0",1730164184584,0.006,69964.0,69963.0,0.52045418]
["bitfinex-derivatives","BTCF0:USTF0",1730164184785,0.004,69964.0,69963.0,0.52045418]
["bitfinex-derivatives","BTCF0:USTF0",1730164184983,0.08185011,69970.0,69963.0,0.45610018]
["bitfinex-derivatives","BTCF0:USTF0",1730164185180,0.08185011,69970.0,69969.0,0.08553442]
["bitfinex-derivatives","BTCF0:USTF0",1730164185481,0.08185011,69970.0,69969.0,0.19452999]
["bitfinex-derivatives","BTCF0:USTF0",1730164185482,0.14619811,69970.0,69969.0,0.19452999]
["bitfinex-derivatives","BTCF0:USTF0",1730164185981,0.14619811,69970.0,69969.0,0.10899557]
["bitfinex-derivatives","BTCF0:USTF0",1730164186984,0.63741678,69970.0,69969.0,0.10999557]
["bitfinex-derivatives","BTCF0:USTF0",1730164187179,0.63741678,69970.0,69969.0,0.1812972]
["bitfinex-derivatives","BTCF0:USTF0",1730164187383,0.63741678,69970.0,69969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164188082,1.23586878,69970.0,69968.0,0.05704927]
["bitfinex-derivatives","BTCF0:USTF0",1730164188283,0.493109,69969.0,69968.0,0.05704927]
["bitfinex-derivatives","BTCF0:USTF0",1730164188486,0.064352,69966.0,69965.0,0.05704927]
["bitfinex-derivatives","BTCF0:USTF0",1730164188679,0.20166078,69966.0,69965.0,0.05704927]
["bitfinex-derivatives","BTCF0:USTF0",1730164188878,0.63046078,69966.0,69965.0,0.05704927]
["bitfinex-derivatives","BTCF0:USTF0",1730164189079,0.63046078,69966.0,69959.0,0.07129209]
["bitfinex-derivatives","BTCF0:USTF0",1730164189274,0.63046078,69966.0,69957.0,0.07129209]
["bitfinex-derivatives","BTCF0:USTF0",1730164189275,0.49810878,69960.0,69957.0,0.07129209]
["bitfinex-derivatives","BTCF0:USTF0",1730164189481,0.06436,69957.0,69956.0,0.07129209]
["bitfinex-derivatives","BTCF0:USTF0",1730164189979,0.06436,69957.0,69954.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730164189980,0.064361,69956.0,69954.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730164190173,0.064361,69956.0,69955.0,0.10902443]
["bitfinex-derivatives","BTCF0:USTF0",1730164190579,0.064361,69956.0,69955.0,0.07125642]
["bitfinex-derivatives","BTCF0:USTF0",1730164191405,0.064362,69955.0,69954.0,0.07340021]
["bitfinex-derivatives","BTCF0:USTF0",1730164191983,0.064362,69955.0,69954.0,0.18242351]
["bitfinex-derivatives","BTCF0:USTF0",1730164192191,0.064362,69955.0,69954.0,0.07340021]
["bitfinex-derivatives","BTCF0:USTF0",1730164192588,0.064362,69955.0,69954.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730164192792,0.066362,69955.0,69954.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730164193092,0.068362,69955.0,69954.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730164196878,0.09442991,69955.0,69954.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730164198884,0.004,69955.0,69953.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164199199,0.004,69955.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730164199393,0.068362,69955.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730164200386,0.068362,69955.0,69952.0,0.0427299]
["bitfinex-derivatives","BTCF0:USTF0",1730164200387,0.004,69955.0,69952.0,0.0427299]
["bitfinex-derivatives","BTCF0:USTF0",1730164200586,0.064364,69953.0,69952.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730164201492,0.064367,69950.0,69949.0,0.0427299]
["bitfinex-derivatives","BTCF0:USTF0",1730164201694,0.20167578,69950.0,69949.0,0.0427299]
["bitfinex-derivatives","BTCF0:USTF0",1730164202082,0.064367,69949.0,69948.0,0.0427299]
["bitfinex-derivatives","BTCF0:USTF0",1730164202292,0.064367,69949.0,69948.0,0.10902103]
["bitfinex-derivatives","BTCF0:USTF0",1730164203000,0.064367,69949.0,69948.0,0.18023932]
["bitfinex-derivatives","BTCF0:USTF0",1730164203392,0.064367,69949.0,69948.0,0.18023924]
["bitfinex-derivatives","BTCF0:USTF0",1730164203887,0.064367,69949.0,69948.0,0.07121829]
["bitfinex-derivatives","BTCF0:USTF0",1730164204094,0.064367,69949.0,69948.0,0.07122779]
["bitfinex-derivatives","BTCF0:USTF0",1730164204600,0.064367,69949.0,69948.0,0.18424888]
["bitfinex-derivatives","BTCF0:USTF0",1730164204805,0.064367,69949.0,69948.0,0.11602109]
["bitfinex-derivatives","BTCF0:USTF0",1730164207498,0.064367,69949.0,69948.0,0.25332987]
["bitfinex-derivatives","BTCF0:USTF0",1730164207696,0.064359,69958.0,69948.0,0.76774412]
["bitfinex-derivatives","BTCF0:USTF0",1730164207895,0.064359,69958.0,69957.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164208699,0.064359,69958.0,69957.0,0.20850794]
["bitfinex-derivatives","BTCF0:USTF0",1730164208901,0.069359,69958.0,69957.0,0.27286794]
["bitfinex-derivatives","BTCF0:USTF0",1730164209201,0.069359,69958.0,69957.0,0.20166878]
["bitfinex-derivatives","BTCF0:USTF0",1730164209402,0.069359,69958.0,69957.0,0.3106811]
["bitfinex-derivatives","BTCF0:USTF0",1730164209606,0.10638648,69958.0,69957.0,0.20166878]
["bitfinex-derivatives","BTCF0:USTF0",1730164209805,0.15029072,69958.0,69957.0,0.20166878]
["bitfinex-derivatives","BTCF0:USTF0",1730164210100,0.08593172,69958.0,69957.0,0.20166878]
["bitfinex-derivatives","BTCF0:USTF0",1730164211211,0.07893172,69958.0,69957.0,0.20166878]
["bitfinex-derivatives","BTCF0:USTF0",1730164211506,0.08193172,69958.0,69957.0,0.20166878]
["bitfinex-derivatives","BTCF0:USTF0",1730164211898,0.07993172,69958.0,69957.0,0.20166878]
["bitfinex-derivatives","BTCF0:USTF0",1730164212095,0.07893172,69958.0,69957.0,0.20166878]
["bitfinex-derivatives","BTCF0:USTF0",1730164213101,0.14224136,69961.0,69957.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164213395,0.15690246,69967.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164213396,0.04104136,69964.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164213598,0.15690246,69971.0,69963.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164213793,0.064356,69962.0,69961.0,0.28010649]
["bitfinex-derivatives","BTCF0:USTF0",1730164214001,0.064356,69962.0,69961.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730164214506,0.064356,69962.0,69961.0,0.28090592]
["bitfinex-derivatives","BTCF0:USTF0",1730164215407,0.067356,69962.0,69961.0,0.28090592]
["bitfinex-derivatives","BTCF0:USTF0",1730164215608,0.069356,69962.0,69961.0,0.28090592]
["bitfinex-derivatives","BTCF0:USTF0",1730164216106,0.066356,69962.0,69961.0,0.28090592]
["bitfinex-derivatives","BTCF0:USTF0",1730164216420,0.067356,69962.0,69961.0,0.28090592]
["bitfinex-derivatives","BTCF0:USTF0",1730164216599,0.067356,69962.0,69961.0,0.21580592]
["bitfinex-derivatives","BTCF0:USTF0",1730164216907,0.064362,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164217098,0.20167078,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164217906,0.20167078,69955.0,69946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730164217907,0.22784254,69955.0,69946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730164218106,0.064372,69944.0,69943.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730164218507,0.064372,69944.0,69943.0,0.27442995]
["bitfinex-derivatives","BTCF0:USTF0",1730164218711,0.064372,69944.0,69943.0,0.21342995]
["bitfinex-derivatives","BTCF0:USTF0",1730164219108,0.064373,69943.0,69942.0,0.21342995]
["bitfinex-derivatives","BTCF0:USTF0",1730164219303,0.13730878,69943.0,69939.0,0.00214461]
["bitfinex-derivatives","BTCF0:USTF0",1730164219606,0.064374,69942.0,69939.0,0.00214461]
["bitfinex-derivatives","BTCF0:USTF0",1730164220011,0.064374,69942.0,69941.0,0.57383831]
["bitfinex-derivatives","BTCF0:USTF0",1730164220613,0.064374,69942.0,69941.0,0.21303831]
["bitfinex-derivatives","BTCF0:USTF0",1730164221003,0.13730878,69943.0,69940.0,0.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1730164221207,0.064376,69940.0,69939.0,0.00214461]
["bitfinex-derivatives","BTCF0:USTF0",1730164221607,0.064376,69940.0,69939.0,0.2172821]
["bitfinex-derivatives","BTCF0:USTF0",1730164222614,0.065376,69940.0,69939.0,0.2312821]
["bitfinex-derivatives","BTCF0:USTF0",1730164223699,0.065376,69940.0,69939.0,0.2452821]
["bitfinex-derivatives","BTCF0:USTF0",1730164224609,0.10041401,69940.0,69939.0,0.2452821]
["bitfinex-derivatives","BTCF0:USTF0",1730164224806,0.14433177,69940.0,69939.0,0.2452821]
["bitfinex-derivatives","BTCF0:USTF0",1730164225612,0.21153177,69940.0,69939.0,0.2452821]
["bitfinex-derivatives","BTCF0:USTF0",1730164225829,0.21153177,69940.0,69939.0,0.03014461]
["bitfinex-derivatives","BTCF0:USTF0",1730164231306,0.21153433,69940.0,69939.0,0.03014461]
["bitfinex-derivatives","BTCF0:USTF0",1730164231610,0.132576,69940.0,69939.0,0.03014461]
["bitfinex-derivatives","BTCF0:USTF0",1730164233818,0.247576,69940.0,69939.0,0.22968578]
["bitfinex-derivatives","BTCF0:USTF0",1730164234021,0.247576,69940.0,69939.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1730164235121,0.26988478,69940.0,69939.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1730164236323,0.26988478,69940.0,69939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164238821,0.26988478,69940.0,69939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730164240415,0.26988478,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164241314,0.29557781,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164241929,0.17538021,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164242519,0.20268478,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164246741,0.28164741,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164247429,0.14433863,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164247628,0.28164741,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164248230,0.33296843,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164253132,0.28164741,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164253823,0.14433863,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164254832,0.065376,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164256928,0.20268478,69940.0,69939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164260033,0.065376,69940.0,69939.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1730164260223,0.001,69940.0,69939.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1730164260427,0.001,69940.0,69939.0,0.27087089]
["bitfinex-derivatives","BTCF0:USTF0",1730164260624,0.001,69940.0,69939.0,0.213777]
["bitfinex-derivatives","BTCF0:USTF0",1730164261422,0.001,69940.0,69939.0,0.85723063]
["bitfinex-derivatives","BTCF0:USTF0",1730164261631,0.3608,69954.0,69939.0,0.90188241]
["bitfinex-derivatives","BTCF0:USTF0",1730164261925,0.064365,69953.0,69952.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1730164262236,0.11688,69955.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730164262422,0.06436,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730164262742,0.11688,69960.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730164262932,0.11688,69960.0,69959.0,0.20166678]
["bitfinex-derivatives","BTCF0:USTF0",1730164263131,0.3608,69972.0,69959.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164263323,0.064352,69966.0,69959.0,0.13730878]
["bitfinex-derivatives","BTCF0:USTF0",1730164263531,0.064352,69966.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164263726,0.3608,69972.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164263727,0.11688,69968.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164263936,0.064354,69964.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164265234,0.064354,69964.0,69963.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730164265430,0.064354,69964.0,69963.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164266142,0.003,69966.0,69965.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730164266641,0.003,69966.0,69963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164266642,0.064354,69964.0,69963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164267045,0.067354,69964.0,69963.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730164267344,0.003,69964.0,69963.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730164268031,0.064351,69967.0,69963.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1730164268236,0.003,69966.0,69965.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730164268539,0.011,69966.0,69965.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730164269140,0.003,69966.0,69965.0,0.70913958]
["bitfinex-derivatives","BTCF0:USTF0",1730164269327,0.008,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164269531,0.008,69967.0,69966.0,0.76982078]
["bitfinex-derivatives","BTCF0:USTF0",1730164269733,0.008,69967.0,69966.0,0.98416021]
["bitfinex-derivatives","BTCF0:USTF0",1730164269934,0.13020513,69967.0,69966.0,0.76478072]
["bitfinex-derivatives","BTCF0:USTF0",1730164270344,0.07891443,69967.0,69966.0,0.76478072]
["bitfinex-derivatives","BTCF0:USTF0",1730164271030,0.08191443,69967.0,69966.0,0.76578072]
["bitfinex-derivatives","BTCF0:USTF0",1730164271449,0.07891443,69967.0,69966.0,0.76478072]
["bitfinex-derivatives","BTCF0:USTF0",1730164271640,0.08191443,69967.0,69966.0,0.76578072]
["bitfinex-derivatives","BTCF0:USTF0",1730164271842,0.23931756,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164272041,0.13127019,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164272344,0.07997949,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164272942,0.0512907,69980.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164273144,0.0512907,69983.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164273330,0.064338,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164273536,0.14431749,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164273834,0.06434,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164274037,0.21728827,69979.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164274239,0.28163227,69975.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164274444,0.69372297,69975.0,69974.0,0.00075972]
["bitfinex-derivatives","BTCF0:USTF0",1730164274642,0.064355,69963.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164275031,0.1156457,69963.0,69962.0,0.57515622]
["bitfinex-derivatives","BTCF0:USTF0",1730164275249,0.1817457,69963.0,69962.0,0.57515622]
["bitfinex-derivatives","BTCF0:USTF0",1730164275545,0.1817457,69963.0,69962.0,0.21435622]
["bitfinex-derivatives","BTCF0:USTF0",1730164276041,0.064356,69962.0,69961.0,0.2139547]
["bitfinex-derivatives","BTCF0:USTF0",1730164276242,0.064356,69961.0,69960.0,0.06650096]
["bitfinex-derivatives","BTCF0:USTF0",1730164276640,0.064356,69961.0,69960.0,0.28137667]
["bitfinex-derivatives","BTCF0:USTF0",1730164277046,0.14433549,69961.0,69960.0,0.21701967]
["bitfinex-derivatives","BTCF0:USTF0",1730164278750,0.14533549,69961.0,69960.0,0.21701967]
["bitfinex-derivatives","BTCF0:USTF0",1730164279547,0.14533549,69961.0,69960.0,0.21801967]
["bitfinex-derivatives","BTCF0:USTF0",1730164279939,0.18036372,69961.0,69960.0,0.21801967]
["bitfinex-derivatives","BTCF0:USTF0",1730164280135,0.18036372,69961.0,69960.0,0.21901967]
["bitfinex-derivatives","BTCF0:USTF0",1730164281249,0.18036372,69961.0,69960.0,0.21801967]
["bitfinex-derivatives","BTCF0:USTF0",1730164281437,0.18036372,69961.0,69960.0,0.21901967]
["bitfinex-derivatives","BTCF0:USTF0",1730164281640,0.17936372,69961.0,69960.0,0.21801967]
["bitfinex-derivatives","BTCF0:USTF0",1730164281839,0.18136372,69961.0,69960.0,0.21901967]
["bitfinex-derivatives","BTCF0:USTF0",1730164282452,0.17936372,69961.0,69960.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1730164282653,0.18136372,69961.0,69960.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1730164282852,0.18136372,69961.0,69960.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1730164283036,0.18136372,69961.0,69960.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1730164283448,0.18136372,69961.0,69960.0,0.00214396]
["bitfinex-derivatives","BTCF0:USTF0",1730164283755,0.18136372,69961.0,69960.0,0.00314396]
["bitfinex-derivatives","BTCF0:USTF0",1730164285041,0.710324,69961.0,69943.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1730164285348,0.710324,69961.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730164285349,0.064376,69940.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730164285552,0.07893316,69939.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730164285749,0.13023573,69939.0,69938.0,0.2788751]
["bitfinex-derivatives","BTCF0:USTF0",1730164285955,0.13023573,69939.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730164286154,0.21021522,69939.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730164286340,0.21021522,69939.0,69938.0,0.2788751]
["bitfinex-derivatives","BTCF0:USTF0",1730164286545,0.064379,69937.0,69936.0,0.00286491]
["bitfinex-derivatives","BTCF0:USTF0",1730164286851,0.27459422,69937.0,69936.0,0.00214491]
["bitfinex-derivatives","BTCF0:USTF0",1730164287655,0.06438,69936.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164287955,0.26409424,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164288151,0.32847424,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164288458,0.37977681,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164288753,0.19461573,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164288964,0.21021522,69935.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164289158,0.07997949,69930.0,69929.0,0.425185]
["bitfinex-derivatives","BTCF0:USTF0",1730164289450,0.07997949,69930.0,69929.0,0.64003976]
["bitfinex-derivatives","BTCF0:USTF0",1730164289451,0.15891265,69930.0,69929.0,0.64003976]
["bitfinex-derivatives","BTCF0:USTF0",1730164290249,0.15891265,69930.0,69929.0,0.65403976]
["bitfinex-derivatives","BTCF0:USTF0",1730164290552,0.15891265,69930.0,69929.0,0.79134854]
["bitfinex-derivatives","BTCF0:USTF0",1730164290951,0.15891265,69930.0,69929.0,0.80534854]
["bitfinex-derivatives","BTCF0:USTF0",1730164292060,0.13730878,69936.0,69930.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730164292250,0.20168778,69936.0,69935.0,0.07111583]
["bitfinex-derivatives","BTCF0:USTF0",1730164292557,0.20168778,69936.0,69933.0,0.07111583]
["bitfinex-derivatives","BTCF0:USTF0",1730164292558,0.06438,69935.0,69933.0,0.07111583]
["bitfinex-derivatives","BTCF0:USTF0",1730164292954,0.06438,69935.0,69933.0,0.07109712]
["bitfinex-derivatives","BTCF0:USTF0",1730164293348,0.06438,69935.0,69933.0,0.13547912]
["bitfinex-derivatives","BTCF0:USTF0",1730164293550,0.13730878,69936.0,69931.0,0.07109712]
["bitfinex-derivatives","BTCF0:USTF0",1730164293749,0.064383,69932.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730164293951,0.064383,69932.0,69931.0,0.17343051]
["bitfinex-derivatives","BTCF0:USTF0",1730164294157,0.064383,69932.0,69931.0,0.17343146]
["bitfinex-derivatives","BTCF0:USTF0",1730164294352,0.064383,69932.0,69931.0,0.3885161]
["bitfinex-derivatives","BTCF0:USTF0",1730164294549,0.064383,69932.0,69931.0,0.45958619]
["bitfinex-derivatives","BTCF0:USTF0",1730164295158,0.064383,69932.0,69931.0,0.35053873]
["bitfinex-derivatives","BTCF0:USTF0",1730164295355,0.064383,69932.0,69931.0,0.47358753]
["bitfinex-derivatives","BTCF0:USTF0",1730164295555,0.064383,69932.0,69931.0,0.36453873]
["bitfinex-derivatives","BTCF0:USTF0",1730164295853,0.064383,69932.0,69931.0,0.30746864]
["bitfinex-derivatives","BTCF0:USTF0",1730164296057,0.064383,69932.0,69931.0,0.37853873]
["bitfinex-derivatives","BTCF0:USTF0",1730164296955,0.064383,69932.0,69931.0,0.30746864]
["bitfinex-derivatives","BTCF0:USTF0",1730164297659,0.064383,69932.0,69931.0,0.48758349]
["bitfinex-derivatives","BTCF0:USTF0",1730164298257,0.064383,69932.0,69931.0,0.48758402]
["bitfinex-derivatives","BTCF0:USTF0",1730164298958,0.064383,69932.0,69931.0,0.30746864]
["bitfinex-derivatives","BTCF0:USTF0",1730164300463,0.20169178,69932.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164302166,0.064383,69932.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164302867,0.19754088,69935.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164303063,0.03504291,69934.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164303263,0.19754088,69935.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164303463,0.03504291,69934.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164303666,0.19754088,69935.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164303871,0.064383,69932.0,69931.0,0.22908464]
["bitfinex-derivatives","BTCF0:USTF0",1730164304062,0.064383,69932.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164304868,0.064383,69932.0,69931.0,0.22908464]
["bitfinex-derivatives","BTCF0:USTF0",1730164305071,0.064383,69932.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164305763,0.09942491,69932.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164306361,0.23673369,69932.0,69931.0,0.24308464]
["bitfinex-derivatives","BTCF0:USTF0",1730164306559,0.23673369,69932.0,69931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164306966,0.27139178,69932.0,69931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164307169,0.70039178,69932.0,69931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164307477,0.064392,69922.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164307765,0.064384,69931.0,69916.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730164307766,0.064393,69921.0,69920.0,0.04273615]
["bitfinex-derivatives","BTCF0:USTF0",1730164308067,0.064395,69919.0,69917.0,0.21401402]
["bitfinex-derivatives","BTCF0:USTF0",1730164308370,0.13730878,69918.0,69913.0,0.04273615]
["bitfinex-derivatives","BTCF0:USTF0",1730164308558,0.064398,69916.0,69913.0,0.04273615]
["bitfinex-derivatives","BTCF0:USTF0",1730164308964,0.064398,69916.0,69914.0,0.04273615]
["bitfinex-derivatives","BTCF0:USTF0",1730164309163,0.064398,69916.0,69915.0,0.04488142]
["bitfinex-derivatives","BTCF0:USTF0",1730164309373,0.13730878,69918.0,69913.0,0.04273615]
["bitfinex-derivatives","BTCF0:USTF0",1730164309374,0.0644,69914.0,69913.0,0.04273615]
["bitfinex-derivatives","BTCF0:USTF0",1730164309672,0.20170878,69914.0,69913.0,0.21412676]
["bitfinex-derivatives","BTCF0:USTF0",1730164309966,0.20170878,69914.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730164310366,0.20170878,69914.0,69913.0,0.21412676]
["bitfinex-derivatives","BTCF0:USTF0",1730164310666,0.20270878,69914.0,69913.0,0.22612676]
["bitfinex-derivatives","BTCF0:USTF0",1730164310866,0.20270878,69914.0,69913.0,0.29052776]
["bitfinex-derivatives","BTCF0:USTF0",1730164311273,0.001,69914.0,69913.0,0.33535611]
["bitfinex-derivatives","BTCF0:USTF0",1730164311485,0.001,69914.0,69913.0,0.27852776]
["bitfinex-derivatives","BTCF0:USTF0",1730164312873,0.001,69914.0,69913.0,0.29152776]
["bitfinex-derivatives","BTCF0:USTF0",1730164312874,0.002,69914.0,69913.0,0.29152776]
["bitfinex-derivatives","BTCF0:USTF0",1730164313269,0.20370878,69914.0,69913.0,0.29352776]
["bitfinex-derivatives","BTCF0:USTF0",1730164313583,0.13930878,69914.0,69913.0,0.29352776]
["bitfinex-derivatives","BTCF0:USTF0",1730164313776,0.002,69914.0,69913.0,0.36459785]
["bitfinex-derivatives","BTCF0:USTF0",1730164313978,0.002,69914.0,69913.0,0.40260028]
["bitfinex-derivatives","BTCF0:USTF0",1730164314163,0.002,69914.0,69913.0,0.29352776]
["bitfinex-derivatives","BTCF0:USTF0",1730164315670,0.002,69914.0,69913.0,0.72264776]
["bitfinex-derivatives","BTCF0:USTF0",1730164315874,0.3608,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730164316272,0.49810878,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730164316479,0.13730878,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730164316966,0.13830878,69921.0,69920.0,0.138794]
["bitfinex-derivatives","BTCF0:USTF0",1730164317369,0.002,69921.0,69920.0,0.217794]
["bitfinex-derivatives","BTCF0:USTF0",1730164317569,0.002,69921.0,69920.0,0.35510278]
["bitfinex-derivatives","BTCF0:USTF0",1730164318178,0.002,69921.0,69920.0,0.58037943]
["bitfinex-derivatives","BTCF0:USTF0",1730164318376,0.002,69921.0,69920.0,1.22479903]
["bitfinex-derivatives","BTCF0:USTF0",1730164318580,0.002,69921.0,69920.0,1.08749025]
["bitfinex-derivatives","BTCF0:USTF0",1730164318877,0.002,69921.0,69920.0,0.65845025]
["bitfinex-derivatives","BTCF0:USTF0",1730164319078,0.002,69921.0,69920.0,1.08749025]
["bitfinex-derivatives","BTCF0:USTF0",1730164319577,0.002,69921.0,69920.0,0.65845025]
["bitfinex-derivatives","BTCF0:USTF0",1730164322080,0.06653285,69928.0,69920.0,0.88321419]
["bitfinex-derivatives","BTCF0:USTF0",1730164322281,0.3608,69932.0,69926.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730164322485,0.3608,69932.0,69924.0,0.09988977]
["bitfinex-derivatives","BTCF0:USTF0",1730164322486,0.13730878,69926.0,69925.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730164322674,0.13730878,69926.0,69925.0,0.30618139]
["bitfinex-derivatives","BTCF0:USTF0",1730164323084,0.13730878,69926.0,69925.0,0.40607116]
["bitfinex-derivatives","BTCF0:USTF0",1730164323979,0.13730878,69926.0,69925.0,0.56249149]
["bitfinex-derivatives","BTCF0:USTF0",1730164324481,0.13730878,69926.0,69925.0,0.40607116]
["bitfinex-derivatives","BTCF0:USTF0",1730164324878,0.13930878,69926.0,69925.0,0.43407072]
["bitfinex-derivatives","BTCF0:USTF0",1730164325689,0.20369778,69926.0,69925.0,0.43407072]
["bitfinex-derivatives","BTCF0:USTF0",1730164326079,0.20369778,69926.0,69925.0,0.59049106]
["bitfinex-derivatives","BTCF0:USTF0",1730164326286,0.20369778,69926.0,69925.0,0.49060129]
["bitfinex-derivatives","BTCF0:USTF0",1730164326584,0.13930878,69926.0,69925.0,0.33418095]
["bitfinex-derivatives","BTCF0:USTF0",1730164328682,0.002,69926.0,69925.0,0.33418095]
["bitfinex-derivatives","BTCF0:USTF0",1730164328882,0.002,69926.0,69925.0,0.70368881]
["bitfinex-derivatives","BTCF0:USTF0",1730164329883,0.002,69926.0,69925.0,0.70366434]
["bitfinex-derivatives","BTCF0:USTF0",1730164331679,0.13730878,69929.0,69925.0,0.63927434]
["bitfinex-derivatives","BTCF0:USTF0",1730164331988,0.064388,69927.0,69926.0,0.24177465]
["bitfinex-derivatives","BTCF0:USTF0",1730164332483,0.064388,69927.0,69926.0,0.45660627]
["bitfinex-derivatives","BTCF0:USTF0",1730164332685,0.064388,69927.0,69926.0,0.32387813]
["bitfinex-derivatives","BTCF0:USTF0",1730164333887,0.064388,69927.0,69926.0,0.45662153]
["bitfinex-derivatives","BTCF0:USTF0",1730164334077,0.064388,69927.0,69926.0,0.52101053]
["bitfinex-derivatives","BTCF0:USTF0",1730164334586,0.066388,69927.0,69926.0,0.40827947]
["bitfinex-derivatives","BTCF0:USTF0",1730164334783,0.0123165,69928.0,69926.0,0.40827947]
["bitfinex-derivatives","BTCF0:USTF0",1730164334983,0.0123165,69928.0,69927.0,0.10905885]
["bitfinex-derivatives","BTCF0:USTF0",1730164335183,0.0767035,69928.0,69927.0,0.17344685]
["bitfinex-derivatives","BTCF0:USTF0",1730164335380,0.064387,69928.0,69927.0,0.17344685]
["bitfinex-derivatives","BTCF0:USTF0",1730164335581,0.064387,69928.0,69927.0,0.10905885]
["bitfinex-derivatives","BTCF0:USTF0",1730164336185,0.065387,69928.0,69927.0,0.10905885]
["bitfinex-derivatives","BTCF0:USTF0",1730164336491,0.066387,69928.0,69927.0,0.10905885]
["bitfinex-derivatives","BTCF0:USTF0",1730164337080,0.03058313,69928.0,69927.0,0.11805885]
["bitfinex-derivatives","BTCF0:USTF0",1730164337286,0.03058313,69928.0,69927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164337776,0.02958313,69928.0,69927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730164337978,0.03058313,69928.0,69927.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730164338183,0.002,69928.0,69927.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730164338382,0.08097214,69928.0,69927.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730164338584,0.14535914,69928.0,69927.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730164339092,0.08097214,69928.0,69927.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730164339293,0.08097131,69928.0,69927.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730164339593,0.14535831,69928.0,69927.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730164342083,0.1014319,69928.0,69927.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730164342282,0.14535828,69928.0,69927.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730164342484,0.14535828,69928.0,69927.0,0.10813132]
["bitfinex-derivatives","BTCF0:USTF0",1730164342790,0.1014319,69928.0,69927.0,0.10813132]
["bitfinex-derivatives","BTCF0:USTF0",1730164343291,0.0370449,69928.0,69927.0,0.10813132]
["bitfinex-derivatives","BTCF0:USTF0",1730164343595,0.08097128,69928.0,69927.0,0.10813132]
["bitfinex-derivatives","BTCF0:USTF0",1730164343786,0.14535828,69928.0,69927.0,0.10813132]
["bitfinex-derivatives","BTCF0:USTF0",1730164344095,0.14535826,69928.0,69927.0,0.10813132]
["bitfinex-derivatives","BTCF0:USTF0",1730164344287,0.066387,69928.0,69927.0,0.34993087]
["bitfinex-derivatives","BTCF0:USTF0",1730164350793,0.066387,69928.0,69927.0,0.44986924]
["bitfinex-derivatives","BTCF0:USTF0",1730164352093,0.066387,69928.0,69927.0,0.60629448]
["bitfinex-derivatives","BTCF0:USTF0",1730164352297,0.13730878,69929.0,69927.0,0.34993087]
["bitfinex-derivatives","BTCF0:USTF0",1730164352483,0.20169478,69929.0,69928.0,0.24179955]
["bitfinex-derivatives","BTCF0:USTF0",1730164353492,0.20269478,69929.0,69928.0,0.24179955]
["bitfinex-derivatives","BTCF0:USTF0",1730164353695,0.20369478,69929.0,69928.0,0.24979872]
["bitfinex-derivatives","BTCF0:USTF0",1730164354291,0.20369478,69929.0,69928.0,0.25779872]
["bitfinex-derivatives","BTCF0:USTF0",1730164357101,0.066386,69929.0,69928.0,0.25779872]
["bitfinex-derivatives","BTCF0:USTF0",1730164357595,0.064384,69932.0,69928.0,0.51415869]
["bitfinex-derivatives","BTCF0:USTF0",1730164357799,0.06438,69936.0,69931.0,0.09993837]
["bitfinex-derivatives","BTCF0:USTF0",1730164357999,0.06438,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730164358201,0.06438,69936.0,69935.0,0.30617872]
["bitfinex-derivatives","BTCF0:USTF0",1730164359289,0.09942154,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730164360497,0.09942154,69936.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730164360687,0.09942154,69936.0,69935.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1730164361492,0.09942154,69936.0,69935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730164361691,0.23673032,69936.0,69935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730164362594,0.66569032,69936.0,69935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730164362798,0.66569032,69936.0,69927.0,0.02574332]
["bitfinex-derivatives","BTCF0:USTF0",1730164362799,0.60131032,69936.0,69927.0,0.02574332]
["bitfinex-derivatives","BTCF0:USTF0",1730164362988,0.064392,69922.0,69921.0,0.42733813]
["bitfinex-derivatives","BTCF0:USTF0",1730164363192,0.20170078,69922.0,69921.0,0.45302981]
["bitfinex-derivatives","BTCF0:USTF0",1730164363406,0.20170078,69922.0,69921.0,0.57721041]
["bitfinex-derivatives","BTCF0:USTF0",1730164363609,0.20170078,69922.0,69921.0,0.36294513]
["bitfinex-derivatives","BTCF0:USTF0",1730164364705,0.20270078,69922.0,69921.0,0.37694513]
["bitfinex-derivatives","BTCF0:USTF0",1730164365006,0.23774864,69922.0,69921.0,0.37694513]
["bitfinex-derivatives","BTCF0:USTF0",1730164365599,0.26458406,69922.0,69921.0,0.39094513]
["bitfinex-derivatives","BTCF0:USTF0",1730164366099,0.2295362,69922.0,69921.0,0.39094513]
["bitfinex-derivatives","BTCF0:USTF0",1730164367098,0.5903362,69922.0,69921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164367297,0.5903362,69922.0,69921.0,0.13707317]
["bitfinex-derivatives","BTCF0:USTF0",1730164367497,0.5903362,69922.0,69921.0,0.13707321]
["bitfinex-derivatives","BTCF0:USTF0",1730164368206,0.5903362,69922.0,69921.0,0.22285311]
["bitfinex-derivatives","BTCF0:USTF0",1730164368409,0.5903362,69922.0,69921.0,0.13707321]
["bitfinex-derivatives","BTCF0:USTF0",1730164369310,0.5903362,69922.0,69921.0,0.22283743]
["bitfinex-derivatives","BTCF0:USTF0",1730164369311,1.15668498,69922.0,69921.0,0.22283743]
["bitfinex-derivatives","BTCF0:USTF0",1730164369506,1.15668498,69922.0,69921.0,0.13707321]
["bitfinex-derivatives","BTCF0:USTF0",1730164370500,1.0193762,69922.0,69921.0,0.13707321]
["bitfinex-derivatives","BTCF0:USTF0",1730164370710,1.0183762,69922.0,69921.0,0.12307321]
["bitfinex-derivatives","BTCF0:USTF0",1730164370906,1.0193762,69922.0,69921.0,0.13707321]
["bitfinex-derivatives","BTCF0:USTF0",1730164372715,1.15668498,69922.0,69921.0,0.13707321]
["bitfinex-derivatives","BTCF0:USTF0",1730164373410,1.15668498,69922.0,69921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164374218,0.064396,69918.0,69917.0,0.07141944]
["bitfinex-derivatives","BTCF0:USTF0",1730164374509,0.064403,69910.0,69909.0,0.02606688]
["bitfinex-derivatives","BTCF0:USTF0",1730164374812,0.064403,69910.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164374813,0.064404,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730164375112,0.20171278,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730164376414,0.20271278,69909.0,69908.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1730164377006,0.20271278,69909.0,69908.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1730164377007,0.20371278,69909.0,69908.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1730164379306,0.20371278,69909.0,69908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730164381613,0.22896805,69909.0,69908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730164382101,0.22796805,69909.0,69908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164382299,0.22896805,69909.0,69908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730164382504,0.19315283,69909.0,69908.0,0.18842583]
["bitfinex-derivatives","BTCF0:USTF0",1730164382723,0.19315283,69909.0,69908.0,0.07932446]
["bitfinex-derivatives","BTCF0:USTF0",1730164382910,0.19315283,69909.0,69908.0,0.18842136]
["bitfinex-derivatives","BTCF0:USTF0",1730164383210,0.19215283,69909.0,69908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164383514,0.19315283,69909.0,69908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164385222,0.19215283,69909.0,69908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730164385515,0.19315283,69909.0,69908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164386317,0.05584405,69909.0,69908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164386529,0.19315283,69909.0,69908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164387316,0.30455283,69909.0,69908.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730164388521,0.19315283,69909.0,69908.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730164388815,0.30119283,69909.0,69908.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730164389629,0.30119283,69909.0,69908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164390921,0.11004,69909.0,69908.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730164392422,0.002,69909.0,69908.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730164393714,0.08891336,69912.0,69908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164393907,0.10804,69914.0,69909.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730164394112,0.064403,69911.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730164395619,0.065403,69911.0,69910.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730164395821,0.001,69911.0,69910.0,0.427203]
["bitfinex-derivatives","BTCF0:USTF0",1730164396024,0.3608,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730164396426,0.20170278,69921.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730164396731,0.064397,69918.0,69910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730164397029,0.001,69911.0,69910.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730164397430,0.001,69911.0,69910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730164397819,0.001,69911.0,69910.0,0.431203]
["bitfinex-derivatives","BTCF0:USTF0",1730164398227,0.002,69911.0,69910.0,0.864323]
["bitfinex-derivatives","BTCF0:USTF0",1730164399225,0.001,69911.0,69910.0,0.858323]
["bitfinex-derivatives","BTCF0:USTF0",1730164399827,0.002,69911.0,69910.0,0.864323]
["bitfinex-derivatives","BTCF0:USTF0",1730164401234,0.002,69911.0,69910.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1730164401728,0.002,69911.0,69910.0,1.3788531]
["bitfinex-derivatives","BTCF0:USTF0",1730164401926,0.00214596,69923.0,69910.0,1.3788531]
["bitfinex-derivatives","BTCF0:USTF0",1730164401927,0.00214596,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730164402129,0.00214596,69923.0,69922.0,0.56250078]
["bitfinex-derivatives","BTCF0:USTF0",1730164402436,0.00214596,69923.0,69922.0,0.99154078]
["bitfinex-derivatives","BTCF0:USTF0",1730164402731,0.172422,69933.0,69922.0,1.56740719]
["bitfinex-derivatives","BTCF0:USTF0",1730164402732,0.10804,69933.0,69922.0,1.56740719]
["bitfinex-derivatives","BTCF0:USTF0",1730164402929,0.06438,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730164403326,0.20168878,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730164403723,0.06438,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730164404120,0.14427877,69936.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730164404326,0.15227877,69936.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730164404732,0.23826785,69936.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730164404933,0.30264685,69936.0,69935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164405131,0.35196655,69936.0,69935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164406429,0.33796655,69936.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164406630,0.079379,69936.0,69935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164406824,0.15833953,69936.0,69935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164407026,0.14933953,69936.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164407235,0.13730878,69932.0,69931.0,0.45148917]
["bitfinex-derivatives","BTCF0:USTF0",1730164407534,0.21626931,69932.0,69931.0,0.45148917]
["bitfinex-derivatives","BTCF0:USTF0",1730164407734,0.21626931,69932.0,69931.0,0.45248917]
["bitfinex-derivatives","BTCF0:USTF0",1730164408334,0.21626931,69932.0,69931.0,0.45348917]
["bitfinex-derivatives","BTCF0:USTF0",1730164409432,0.21626931,69932.0,69931.0,0.09168917]
["bitfinex-derivatives","BTCF0:USTF0",1730164409635,0.21926931,69932.0,69931.0,0.45248917]
["bitfinex-derivatives","BTCF0:USTF0",1730164409944,0.28665231,69932.0,69931.0,0.425184]
["bitfinex-derivatives","BTCF0:USTF0",1730164410133,0.28665231,69932.0,69925.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730164410134,0.064385,69931.0,69925.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730164410334,0.11570565,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730164410545,0.1433497,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730164411231,0.0809647,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730164412133,0.002,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730164412329,0.002,69931.0,69930.0,0.425185]
["bitfinex-derivatives","BTCF0:USTF0",1730164412950,0.004,69931.0,69930.0,0.425185]
["bitfinex-derivatives","BTCF0:USTF0",1730164414441,0.14242234,69969.0,69930.0,0.425185]
["bitfinex-derivatives","BTCF0:USTF0",1730164414442,0.00214536,69946.0,69930.0,1.30410719]
["bitfinex-derivatives","BTCF0:USTF0",1730164414646,0.06651536,69946.0,69945.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730164415834,0.08051536,69946.0,69945.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730164416237,0.09451536,69946.0,69945.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730164416642,0.09451536,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164419137,0.12740639,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164419355,0.09237,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164422555,0.22967878,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164423548,0.26471517,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164423752,0.14825869,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164424147,0.09940639,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164424550,0.23671517,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164426453,0.09940639,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164426846,0.09940627,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164427253,0.1433218,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164428948,0.0789518,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164431268,0.0799518,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164431461,0.07994282,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164431757,0.07994282,69946.0,69945.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730164432068,0.07894282,69946.0,69945.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730164432357,0.07894282,69946.0,69945.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730164432560,0.03503226,69946.0,69945.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730164433061,0.07894282,69946.0,69945.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730164433262,0.03503226,69946.0,69945.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730164433452,0.07894282,69946.0,69945.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730164434254,0.064367,69950.0,69945.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730164434255,0.064367,69950.0,69945.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1730164434454,0.064367,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164435954,0.0589,69951.0,69945.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1730164436154,0.0589,69951.0,69941.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730164436155,0.13730878,69949.0,69941.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730164436460,0.3608,69950.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730164436461,0.064373,69943.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730164437853,0.064373,69943.0,69942.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730164438863,0.064373,69943.0,69942.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730164439452,0.064373,69943.0,69942.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730164440359,0.064373,69943.0,69942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164440553,0.064373,69943.0,69931.0,0.36366485]
["bitfinex-derivatives","BTCF0:USTF0",1730164440554,0.064373,69943.0,69938.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1730164440753,0.065373,69943.0,69941.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730164441766,0.065373,69943.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730164442859,0.02673407,69943.0,69942.0,0.04285584]
["bitfinex-derivatives","BTCF0:USTF0",1730164443163,0.064375,69941.0,69940.0,0.04285584]
["bitfinex-derivatives","BTCF0:USTF0",1730164443462,0.064375,69941.0,69939.0,0.04285584]
["bitfinex-derivatives","BTCF0:USTF0",1730164443463,0.064376,69940.0,69939.0,0.04285584]
["bitfinex-derivatives","BTCF0:USTF0",1730164443763,0.064376,69940.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730164443956,0.0556,69939.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730164444856,0.0556,69939.0,69936.0,0.04285584]
["bitfinex-derivatives","BTCF0:USTF0",1730164444857,0.48456,69939.0,69936.0,0.04285584]
["bitfinex-derivatives","BTCF0:USTF0",1730164445052,0.064383,69932.0,69931.0,0.00214485]
["bitfinex-derivatives","BTCF0:USTF0",1730164445251,0.20169178,69932.0,69931.0,0.00214485]
["bitfinex-derivatives","BTCF0:USTF0",1730164445463,0.20169178,69932.0,69928.0,0.04285584]
["bitfinex-derivatives","BTCF0:USTF0",1730164445464,0.13730878,69932.0,69927.0,0.04285584]
["bitfinex-derivatives","BTCF0:USTF0",1730164445657,0.13730878,69928.0,69925.0,0.04285584]
["bitfinex-derivatives","BTCF0:USTF0",1730164445867,0.0593,69927.0,69925.0,0.04286348]
["bitfinex-derivatives","BTCF0:USTF0",1730164446059,0.0593,69927.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730164446368,0.06439,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730164447366,0.06439,69925.0,69924.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1730164448961,0.06439,69925.0,69924.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1730164449464,0.14336642,69925.0,69924.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1730164450473,0.03504717,69925.0,69924.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1730164451061,0.03504717,69925.0,69924.0,0.90779361]
["bitfinex-derivatives","BTCF0:USTF0",1730164451268,0.14281362,69938.0,69937.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164451464,0.08784021,69938.0,69937.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164452973,0.04322302,69938.0,69937.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164453666,0.04422302,69938.0,69937.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164454168,0.001,69938.0,69937.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164456271,0.065378,69938.0,69937.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730164456971,0.065378,69938.0,69937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164458362,0.001,69938.0,69936.0,0.04286348]
["bitfinex-derivatives","BTCF0:USTF0",1730164458577,0.064379,69937.0,69936.0,0.04286348]
["bitfinex-derivatives","BTCF0:USTF0",1730164459676,0.065379,69937.0,69936.0,0.04286348]
["bitfinex-derivatives","BTCF0:USTF0",1730164461770,0.064381,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164462076,0.064382,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164463369,0.064382,69933.0,69932.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1730164464277,0.064382,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164464479,0.14334708,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164465072,0.28738368,69933.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164465267,0.064386,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730164465471,0.14335108,69929.0,69928.0,0.27803014]
["bitfinex-derivatives","BTCF0:USTF0",1730164465875,0.19467626,69929.0,69928.0,0.27803014]
["bitfinex-derivatives","BTCF0:USTF0",1730164466178,0.35177124,69929.0,69928.0,0.27803014]
["bitfinex-derivatives","BTCF0:USTF0",1730164466385,0.13029026,69929.0,69928.0,0.27803014]
["bitfinex-derivatives","BTCF0:USTF0",1730164466879,0.07896508,69929.0,69928.0,0.28103014]
["bitfinex-derivatives","BTCF0:USTF0",1730164467275,0.15709583,69929.0,69928.0,0.28103014]
["bitfinex-derivatives","BTCF0:USTF0",1730164467484,0.23606296,69929.0,69928.0,0.28103014]
["bitfinex-derivatives","BTCF0:USTF0",1730164467982,0.07896713,69929.0,69928.0,0.28103014]
["bitfinex-derivatives","BTCF0:USTF0",1730164468278,0.07896713,69929.0,69928.0,0.33703014]
["bitfinex-derivatives","BTCF0:USTF0",1730164468672,0.07896713,69929.0,69928.0,0.34003014]
["bitfinex-derivatives","BTCF0:USTF0",1730164469680,0.07896713,69929.0,69928.0,0.33703014]
["bitfinex-derivatives","BTCF0:USTF0",1730164469980,0.15709583,69929.0,69928.0,0.34003014]
["bitfinex-derivatives","BTCF0:USTF0",1730164470183,0.07896713,69929.0,69928.0,0.34003014]
["bitfinex-derivatives","BTCF0:USTF0",1730164472483,0.20168778,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164472783,0.20168778,69937.0,69936.0,0.12149317]
["bitfinex-derivatives","BTCF0:USTF0",1730164472980,0.20168778,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164473184,0.20168778,69937.0,69936.0,0.12149317]
["bitfinex-derivatives","BTCF0:USTF0",1730164473388,0.20168778,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164474488,0.15460161,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164474896,0.15460161,69937.0,69933.0,0.07139059]
["bitfinex-derivatives","BTCF0:USTF0",1730164474897,0.09122261,69937.0,69933.0,0.07139059]
["bitfinex-derivatives","BTCF0:USTF0",1730164475081,0.064382,69934.0,69933.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164475279,0.064384,69931.0,69930.0,0.13577459]
["bitfinex-derivatives","BTCF0:USTF0",1730164475584,0.15460661,69931.0,69930.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730164475983,0.064381,69935.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730164477791,0.064381,69935.0,69933.0,0.13577259]
["bitfinex-derivatives","BTCF0:USTF0",1730164478194,0.064381,69934.0,69933.0,0.07139059]
["bitfinex-derivatives","BTCF0:USTF0",1730164478386,0.064381,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730164479186,0.064381,69934.0,69933.0,0.13577259]
["bitfinex-derivatives","BTCF0:USTF0",1730164479487,0.065381,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730164479696,0.14434541,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730164481692,0.14434577,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730164484787,0.064384,69932.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730164484992,0.064387,69929.0,69928.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730164485391,0.064387,69929.0,69928.0,0.2776725]
["bitfinex-derivatives","BTCF0:USTF0",1730164485996,0.22180302,69929.0,69928.0,0.2776725]
["bitfinex-derivatives","BTCF0:USTF0",1730164487589,0.15741602,69929.0,69928.0,0.38672279]
["bitfinex-derivatives","BTCF0:USTF0",1730164487789,0.15741602,69929.0,69928.0,0.83919135]
["bitfinex-derivatives","BTCF0:USTF0",1730164487985,0.15741602,69929.0,69928.0,0.75352279]
["bitfinex-derivatives","BTCF0:USTF0",1730164490704,0.064382,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164490896,0.064382,69933.0,69932.0,0.17343329]
["bitfinex-derivatives","BTCF0:USTF0",1730164494395,0.064382,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164500112,0.10736,69935.0,69927.0,0.43229962]
["bitfinex-derivatives","BTCF0:USTF0",1730164500311,0.06438,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730164500615,0.05634548,69939.0,69932.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164500616,0.00214548,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730164501503,0.06652248,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730164502504,0.14548382,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730164502699,0.196805,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730164503315,0.197805,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730164505907,0.08210682,69939.0,69938.0,0.15459944]
["bitfinex-derivatives","BTCF0:USTF0",1730164507017,0.08210682,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730164507214,0.14648382,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730164507414,0.14648382,69939.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164507415,0.064381,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164507616,0.23356378,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164507805,0.14334234,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164508305,0.09942148,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164508507,0.09942069,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164508715,0.14334056,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164510215,0.09942069,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164510417,0.064381,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164512216,0.10453096,69937.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164512423,0.09022144,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164512918,0.15460244,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164513118,0.064381,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730164514417,0.064381,69935.0,69934.0,0.15460244]
["bitfinex-derivatives","BTCF0:USTF0",1730164515422,0.07880751,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164516524,0.07980751,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164517020,0.001,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164517420,0.001,69937.0,69936.0,0.27795868]
["bitfinex-derivatives","BTCF0:USTF0",1730164518126,0.001,69937.0,69936.0,0.47795868]
["bitfinex-derivatives","BTCF0:USTF0",1730164519823,0.001,69937.0,69936.0,0.27795868]
["bitfinex-derivatives","BTCF0:USTF0",1730164520019,0.001,69937.0,69936.0,0.30359783]
["bitfinex-derivatives","BTCF0:USTF0",1730164521031,0.17017409,69937.0,69936.0,0.27795868]
["bitfinex-derivatives","BTCF0:USTF0",1730164521221,0.07995265,69937.0,69936.0,0.27795868]
["bitfinex-derivatives","BTCF0:USTF0",1730164521530,0.07995265,69937.0,69936.0,0.36818012]
["bitfinex-derivatives","BTCF0:USTF0",1730164525331,0.001,69937.0,69936.0,0.36818012]
["bitfinex-derivatives","BTCF0:USTF0",1730164526125,0.001,69937.0,69936.0,0.86851911]
["bitfinex-derivatives","BTCF0:USTF0",1730164526426,0.08986696,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164526624,0.15458844,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164527830,0.064367,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164528336,0.064367,69950.0,69949.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730164528721,0.064367,69950.0,69949.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730164529327,0.19746144,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164529527,0.19746144,69951.0,69950.0,0.1071653]
["bitfinex-derivatives","BTCF0:USTF0",1730164530429,0.19746144,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164530830,0.19746144,69951.0,69950.0,0.10816287]
["bitfinex-derivatives","BTCF0:USTF0",1730164531228,0.19746144,69951.0,69950.0,0.10916287]
["bitfinex-derivatives","BTCF0:USTF0",1730164531431,0.19746144,69951.0,69950.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730164532033,0.26182744,69951.0,69950.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730164532844,0.26182744,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164533326,0.34077632,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164533530,0.3920894,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164534126,0.3277234,69951.0,69950.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730164534341,0.13025634,69951.0,69950.0,0.28163917]
["bitfinex-derivatives","BTCF0:USTF0",1730164534530,0.07894888,69951.0,69950.0,0.71051917]
["bitfinex-derivatives","BTCF0:USTF0",1730164534733,0.07894888,69951.0,69950.0,0.90935444]
["bitfinex-derivatives","BTCF0:USTF0",1730164535338,0.00214485,69960.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730164535544,0.00214485,69960.0,69959.0,0.15457944]
["bitfinex-derivatives","BTCF0:USTF0",1730164537255,0.00214485,69960.0,69959.0,0.15657944]
["bitfinex-derivatives","BTCF0:USTF0",1730164537557,0.1448516,69960.0,69959.0,0.15657944]
["bitfinex-derivatives","BTCF0:USTF0",1730164538442,0.14270675,69960.0,69959.0,0.15657944]
["bitfinex-derivatives","BTCF0:USTF0",1730164539050,0.23292819,69960.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164539358,0.064357,69960.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164541854,0.02603471,69968.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164542059,0.3608,69978.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164542060,0.09022144,69960.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164542258,0.09022144,69964.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730164542456,0.064353,69966.0,69963.0,0.15457544]
["bitfinex-derivatives","BTCF0:USTF0",1730164542651,0.064353,69966.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164542853,0.064353,69966.0,69963.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164543152,0.064353,69966.0,69965.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730164544255,0.064353,69966.0,69965.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730164545058,0.064353,69966.0,69965.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730164548455,0.14328288,69966.0,69965.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730164548650,0.07892988,69966.0,69965.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730164549863,0.14328188,69966.0,69965.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730164550458,0.19458261,69966.0,69965.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730164550757,0.1945866,69966.0,69965.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730164550951,0.1945866,69966.0,69965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164551150,0.1945866,69966.0,69965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164553060,0.1945866,69966.0,69965.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730164554457,0.1945866,69966.0,69965.0,0.05971771]
["bitfinex-derivatives","BTCF0:USTF0",1730164554872,0.1945836,69966.0,69965.0,0.05971771]
["bitfinex-derivatives","BTCF0:USTF0",1730164555254,0.1302316,69966.0,69965.0,0.05971771]
["bitfinex-derivatives","BTCF0:USTF0",1730164555456,0.58262,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730164555653,0.58182,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730164556862,0.58282,69969.0,69968.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730164557262,0.58282,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164557263,0.58382,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164557862,0.46992,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164559667,0.534269,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164563365,0.533269,69969.0,69968.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730164563764,0.534269,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164563968,0.46992,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164564472,0.46892,69969.0,69968.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730164564670,0.46892,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164564671,0.46992,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164565775,0.3628,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164567679,0.002,69969.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164570277,0.002,69969.0,69968.0,0.09228031]
["bitfinex-derivatives","BTCF0:USTF0",1730164570478,0.09719357,69969.0,69968.0,0.06215014]
["bitfinex-derivatives","BTCF0:USTF0",1730164573090,0.18741501,69969.0,69968.0,0.03621983]
["bitfinex-derivatives","BTCF0:USTF0",1730164573385,0.25176401,69969.0,69968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164573773,0.064349,69969.0,69968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164573985,0.34035391,69969.0,69968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164574479,0.45102144,69971.0,69968.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730164574678,0.45102144,69971.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730164575073,0.3608,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730164576488,0.3608,69971.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164576688,0.45102144,69971.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164576876,0.45102144,69971.0,69970.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730164577479,0.50231896,69971.0,69970.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730164577678,0.50231896,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164577891,0.56666596,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164578707,0.51536844,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164579389,0.15456844,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164579792,0.064347,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164580678,0.15456844,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164583884,0.15456844,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164584088,0.21046844,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164586987,0.23574555,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164590492,0.33094768,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164591998,0.33094768,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164593187,0.33094768,69971.0,69970.0,0.01461106]
["bitfinex-derivatives","BTCF0:USTF0",1730164593400,0.33094768,69971.0,69965.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164593698,0.09520213,69970.0,69969.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730164593897,0.15955013,69970.0,69969.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730164594400,0.15955013,69970.0,69965.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164594401,0.17139855,69971.0,69965.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164594602,0.17139855,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730164596800,0.17339855,69971.0,69970.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730164596998,0.17539855,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164598695,0.11949855,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164598896,0.09422144,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164599297,0.004,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164601105,0.002,69971.0,69970.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730164601301,0.003,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164601504,0.04689835,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164601806,0.04589835,69971.0,69970.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730164602608,0.15488462,69971.0,69969.0,0.03058054]
["bitfinex-derivatives","BTCF0:USTF0",1730164602809,0.15488462,69971.0,69968.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164602810,0.15388462,69970.0,69968.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164603008,0.002,69971.0,69968.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164603009,0.15388462,69969.0,69968.0,0.15457144]
["bitfinex-derivatives","BTCF0:USTF0",1730164603597,0.09519322,69969.0,69968.0,0.15457144]
["bitfinex-derivatives","BTCF0:USTF0",1730164604509,0.09719322,69969.0,69968.0,0.15457144]
["bitfinex-derivatives","BTCF0:USTF0",1730164604718,0.04589835,69969.0,69968.0,0.15457144]
["bitfinex-derivatives","BTCF0:USTF0",1730164605007,0.14151631,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164605008,0.08854767,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164606510,0.09054767,69975.0,69974.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1730164606810,0.15589167,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164607015,0.15589167,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164607516,0.24611311,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164608003,0.20886031,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164608202,0.29908175,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164609517,0.43367761,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164609804,0.24778688,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164611310,0.60858688,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164611908,0.24778688,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164612110,0.60858688,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164615626,0.24778688,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164615821,0.60858688,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164616524,0.70378974,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164616924,0.34298974,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164617227,0.70378974,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164618121,0.34298974,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164618419,0.70378974,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164622519,0.70378974,69975.0,69974.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164622917,0.65988695,69975.0,69974.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164623231,0.70378974,69975.0,69974.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164624032,0.88967614,69975.0,69974.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164624417,0.60858688,69975.0,69974.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164624921,0.51836544,69975.0,69974.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164625331,0.428144,69975.0,69974.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164625626,0.428144,69975.0,69974.0,0.15636545]
["bitfinex-derivatives","BTCF0:USTF0",1730164625627,0.003,69975.0,69974.0,0.15636545]
["bitfinex-derivatives","BTCF0:USTF0",1730164625820,0.003,69975.0,69974.0,0.27186545]
["bitfinex-derivatives","BTCF0:USTF0",1730164626016,0.003,69975.0,69974.0,0.38164401]
["bitfinex-derivatives","BTCF0:USTF0",1730164626429,0.003,69975.0,69974.0,0.81036401]
["bitfinex-derivatives","BTCF0:USTF0",1730164626634,0.10696,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730164626635,0.19718144,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730164626925,0.09022144,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730164627131,0.15455644,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730164627331,0.15455644,69984.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164627332,0.064338,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164627522,0.15455944,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730164628019,0.064341,69978.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730164628224,0.15456244,69978.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730164629127,0.09022144,69978.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730164629326,0.09022144,69978.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164629327,0.09022144,69978.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730164629632,0.3608,69979.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730164629633,0.064344,69974.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730164630533,0.064345,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730164631028,0.064345,69973.0,69972.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730164631228,0.064345,69973.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164631626,0.10824283,69973.0,69972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164631933,0.1595371,69973.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164632229,0.064347,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730164632428,0.19846838,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730164632833,0.24976265,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730164633619,0.18541565,69971.0,69969.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1730164633833,0.18541565,69971.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164633834,0.1165535,69970.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164634034,0.09022144,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164634224,0.19281209,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164634835,0.19847338,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164635534,0.19847338,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730164636326,0.38420147,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730164636629,0.19847338,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730164636826,0.19847389,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730164637025,0.24977122,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730164638126,0.24977122,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164639634,0.15457344,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164640734,0.15457344,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730164641632,0.15457344,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164643522,0.15457344,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730164644326,0.064352,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730164645433,0.15457344,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730164648835,0.15457344,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164650741,0.15457344,69967.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164650931,0.15457744,69961.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164652143,0.064358,69959.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730164654140,0.09022144,69961.0,69958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730164654336,0.25008609,69959.0,69958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730164654544,0.29399139,69959.0,69958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730164654838,0.29399139,69959.0,69958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164654839,0.1595663,69959.0,69958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164655037,0.1082633,69959.0,69958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164655239,0.1082633,69959.0,69958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730164656432,0.1082633,69959.0,69958.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730164658344,0.10826329,69959.0,69958.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730164659451,0.10826329,69959.0,69958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730164660740,0.21514329,69959.0,69958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730164661038,0.21514329,69959.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164661039,0.06436,69957.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164661341,0.064371,69945.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164661534,0.10672,69945.0,69941.0,0.04274331]
["bitfinex-derivatives","BTCF0:USTF0",1730164661738,0.35067745,69942.0,69937.0,0.04274331]
["bitfinex-derivatives","BTCF0:USTF0",1730164661931,0.09022144,69938.0,69931.0,0.04274331]
["bitfinex-derivatives","BTCF0:USTF0",1730164662131,0.15460444,69932.0,69931.0,0.04274331]
["bitfinex-derivatives","BTCF0:USTF0",1730164662339,0.15460444,69932.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164662340,0.064384,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164663343,0.171104,69931.0,69930.0,0.51540644]
["bitfinex-derivatives","BTCF0:USTF0",1730164664246,0.171104,69931.0,69930.0,0.52940644]
["bitfinex-derivatives","BTCF0:USTF0",1730164664639,0.171104,69931.0,69930.0,0.54340644]
["bitfinex-derivatives","BTCF0:USTF0",1730164665744,0.171104,69931.0,69930.0,0.453185]
["bitfinex-derivatives","BTCF0:USTF0",1730164667646,0.171104,69931.0,69930.0,0.54340644]
["bitfinex-derivatives","BTCF0:USTF0",1730164668035,0.09022144,69934.0,69930.0,0.54340644]
["bitfinex-derivatives","BTCF0:USTF0",1730164668248,0.064379,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164668546,0.171139,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164669144,0.171139,69937.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164669145,0.10676,69937.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164669344,0.09022144,69932.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164670140,0.19698144,69932.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164671341,0.09022144,69932.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164671553,0.19698144,69932.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730164671736,0.26136444,69932.0,69931.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1730164672150,0.26136444,69932.0,69931.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1730164673245,0.171143,69932.0,69931.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1730164673450,0.28653868,69942.0,69931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164673639,0.064378,69938.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730164674656,0.064378,69938.0,69934.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164674845,0.09022144,69947.0,69937.0,0.45102144]
["bitfinex-derivatives","BTCF0:USTF0",1730164674846,0.10676,69940.0,69937.0,0.45102144]
["bitfinex-derivatives","BTCF0:USTF0",1730164675046,0.10676,69940.0,69939.0,0.09022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164675246,0.10676,69940.0,69939.0,0.35459844]
["bitfinex-derivatives","BTCF0:USTF0",1730164676062,0.15459144,69947.0,69939.0,0.29022144]
["bitfinex-derivatives","BTCF0:USTF0",1730164676245,0.0021453,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164676447,0.1089053,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164676659,0.1732713,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164677553,0.1109053,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164678653,0.1119053,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164678957,0.0051453,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164679446,0.0051453,69951.0,69948.0,0.04274331]
["bitfinex-derivatives","BTCF0:USTF0",1730164679447,0.0695113,69951.0,69948.0,0.04274331]
["bitfinex-derivatives","BTCF0:USTF0",1730164679647,0.09022144,69949.0,69948.0,0.04274331]
["bitfinex-derivatives","BTCF0:USTF0",1730164679841,0.09022144,69949.0,69948.0,0.10711131]
["bitfinex-derivatives","BTCF0:USTF0",1730164681356,0.09122144,69949.0,69948.0,0.10711131]
["bitfinex-derivatives","BTCF0:USTF0",1730164682055,0.09322144,69949.0,69948.0,0.10711131]
["bitfinex-derivatives","BTCF0:USTF0",1730164682260,0.09222144,69949.0,69948.0,0.08983628]
["bitfinex-derivatives","BTCF0:USTF0",1730164682461,0.09322144,69949.0,69948.0,0.08983628]
["bitfinex-derivatives","BTCF0:USTF0",1730164682663,0.09322144,69949.0,69944.0,0.05699108]
["bitfinex-derivatives","BTCF0:USTF0",1730164682664,0.18344288,69949.0,69944.0,0.05699108]
["bitfinex-derivatives","BTCF0:USTF0",1730164682856,0.09322144,69949.0,69945.0,0.04258941]
["bitfinex-derivatives","BTCF0:USTF0",1730164683047,0.06437,69946.0,69945.0,0.04258941]
["bitfinex-derivatives","BTCF0:USTF0",1730164683252,0.064372,69945.0,69943.0,0.13267966]
["bitfinex-derivatives","BTCF0:USTF0",1730164683647,0.09022144,69944.0,69943.0,0.13267966]
["bitfinex-derivatives","BTCF0:USTF0",1730164683850,0.09022144,69944.0,69943.0,0.10696141]
["bitfinex-derivatives","BTCF0:USTF0",1730164684450,0.09022144,69944.0,69943.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730164685158,0.09022144,69947.0,69943.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730164685461,0.15459344,69944.0,69943.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730164685762,0.51539344,69944.0,69943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730164685960,0.51539344,69944.0,69943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730164686165,0.51539344,69944.0,69943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164686680,0.56265843,69944.0,69943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164686860,0.58884572,69944.0,69943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730164687360,0.064376,69940.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164687662,0.52447372,69944.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164687663,0.13748643,69938.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164688555,0.13748643,69938.0,69937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730164688761,0.13748643,69938.0,69937.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730164689158,0.20186443,69938.0,69937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730164689556,0.49828643,69938.0,69931.0,0.425183]
["bitfinex-derivatives","BTCF0:USTF0",1730164689760,0.425178,69938.0,69937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730164690667,0.99162443,69938.0,69937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730164691363,1.03555071,69938.0,69937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730164691673,1.03555071,69938.0,69937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730164692463,1.03555071,69938.0,69937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730164692659,0.60659071,69938.0,69937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730164692868,1.03555071,69938.0,69937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730164693978,0.93447898,69938.0,69937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730164695576,0.93447898,69938.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730164695873,0.13748643,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730164696074,0.24408643,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730164696767,0.24408643,69924.0,69923.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1730164697471,0.3524061,69924.0,69923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164698272,0.064391,69923.0,69922.0,0.00214507]
["bitfinex-derivatives","BTCF0:USTF0",1730164699368,0.065391,69923.0,69922.0,0.01314507]
["bitfinex-derivatives","BTCF0:USTF0",1730164700069,0.16706983,69923.0,69922.0,0.01314507]
["bitfinex-derivatives","BTCF0:USTF0",1730164700270,0.16706983,69923.0,69922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730164700473,0.59610983,69923.0,69922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730164700669,0.59610983,69923.0,69922.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730164700670,0.59710983,69923.0,69922.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730164701563,0.59710983,69923.0,69922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164701963,0.62253043,69923.0,69922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164706479,0.68153043,69923.0,69922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164708469,0.72456002,69923.0,69922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164709077,1.08536002,69923.0,69922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164709968,0.24492102,69908.0,69907.0,0.00214582]
["bitfinex-derivatives","BTCF0:USTF0",1730164710175,0.35156102,69908.0,69907.0,0.00214582]
["bitfinex-derivatives","BTCF0:USTF0",1730164711071,0.35256102,69908.0,69907.0,0.03014582]
["bitfinex-derivatives","BTCF0:USTF0",1730164711273,0.35356102,69908.0,69907.0,0.03014582]
["bitfinex-derivatives","BTCF0:USTF0",1730164711470,0.35356102,69908.0,69907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164711675,0.35256102,69908.0,69907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164711873,0.35256102,69908.0,69907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164712074,0.35356102,69908.0,69907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164714287,0.37928445,69908.0,69907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164714479,0.32913994,69908.0,69907.0,0.13710013]
["bitfinex-derivatives","BTCF0:USTF0",1730164715082,0.28902644,69908.0,69907.0,0.13710013]
["bitfinex-derivatives","BTCF0:USTF0",1730164715279,0.19876843,69908.0,69907.0,0.13710013]
["bitfinex-derivatives","BTCF0:USTF0",1730164715584,0.35980511,69909.0,69907.0,0.13710013]
["bitfinex-derivatives","BTCF0:USTF0",1730164715771,0.35980511,69909.0,69908.0,0.17350513]
["bitfinex-derivatives","BTCF0:USTF0",1730164715972,0.42420911,69909.0,69908.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1730164716275,0.53084911,69909.0,69908.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1730164716477,0.42420911,69909.0,69908.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1730164716697,0.42520911,69909.0,69908.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1730164716986,0.53184911,69909.0,69908.0,0.34300078]
["bitfinex-derivatives","BTCF0:USTF0",1730164717576,0.53284911,69909.0,69908.0,0.34300078]
["bitfinex-derivatives","BTCF0:USTF0",1730164718377,0.53284911,69909.0,69908.0,0.42839597]
["bitfinex-derivatives","BTCF0:USTF0",1730164719087,0.002,69909.0,69908.0,0.61331824]
["bitfinex-derivatives","BTCF0:USTF0",1730164720080,0.002,69909.0,69908.0,0.86950738]
["bitfinex-derivatives","BTCF0:USTF0",1730164720286,0.002,69909.0,69908.0,1.04243824]
["bitfinex-derivatives","BTCF0:USTF0",1730164720588,0.13752933,69919.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730164720879,0.30848433,69919.0,69918.0,0.30625811]
["bitfinex-derivatives","BTCF0:USTF0",1730164721287,0.30848433,69919.0,69918.0,0.24186211]
["bitfinex-derivatives","BTCF0:USTF0",1730164721485,0.30848433,69919.0,69914.0,0.1641344]
["bitfinex-derivatives","BTCF0:USTF0",1730164721486,0.24408933,69919.0,69914.0,0.0997344]
["bitfinex-derivatives","BTCF0:USTF0",1730164721685,0.13752933,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730164722783,0.20192833,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730164723382,0.20192833,69915.0,69914.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730164724387,0.20192833,69915.0,69914.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730164726699,0.064399,69915.0,69914.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730164727579,0.10656,69917.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730164727779,0.15049462,69917.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730164728683,0.10656,69917.0,69916.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1730164729389,0.15049462,69917.0,69916.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1730164729591,0.15049462,69917.0,69916.0,0.17447582]
["bitfinex-derivatives","BTCF0:USTF0",1730164729592,0.10656,69917.0,69916.0,0.17447582]
["bitfinex-derivatives","BTCF0:USTF0",1730164730480,0.20192233,69922.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730164730788,0.30848233,69922.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730164731578,0.005,69922.0,69921.0,0.125093]
["bitfinex-derivatives","BTCF0:USTF0",1730164731804,0.005,69922.0,69921.0,0.48598856]
["bitfinex-derivatives","BTCF0:USTF0",1730164732292,0.00214582,69929.0,69921.0,1.06107898]
["bitfinex-derivatives","BTCF0:USTF0",1730164732483,0.00214582,69929.0,69928.0,0.56271633]
["bitfinex-derivatives","BTCF0:USTF0",1730164732683,0.00214582,69929.0,69928.0,0.53425323]
["bitfinex-derivatives","BTCF0:USTF0",1730164732884,0.00214582,69929.0,69928.0,0.67178256]
["bitfinex-derivatives","BTCF0:USTF0",1730164733393,0.064379,69937.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730164733697,0.064379,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164734187,0.064379,69937.0,69936.0,0.12128746]
["bitfinex-derivatives","BTCF0:USTF0",1730164735094,0.064379,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730164735288,0.071379,69937.0,69936.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730164736288,0.070379,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164736495,0.078379,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164736695,0.014,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164736891,0.012,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164739784,0.076379,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164740287,0.076379,69937.0,69936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164743696,0.21390833,69937.0,69936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164744198,0.21390833,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164744394,0.076379,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164744794,0.12030145,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164746591,0.25783078,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164747294,0.12030145,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164748296,0.12030141,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164748592,0.21052249,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164751594,0.16660008,69937.0,69936.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730164751784,0.46804,69940.0,69936.0,0.12328746]
["bitfinex-derivatives","BTCF0:USTF0",1730164751785,0.00076,69940.0,69936.0,0.12328746]
["bitfinex-derivatives","BTCF0:USTF0",1730164751996,0.0258672,69950.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730164752191,0.064365,69952.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164752895,0.0665113,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164753095,0.15673238,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164753798,0.17073238,69951.0,69950.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730164754204,0.15673238,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730164754499,0.17073238,69951.0,69950.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730164754999,0.0935113,69951.0,69950.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730164755594,0.18373238,69951.0,69950.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730164756100,0.18373238,69951.0,69950.0,0.10903839]
["bitfinex-derivatives","BTCF0:USTF0",1730164757098,0.18373238,69951.0,69950.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730164757296,0.0291453,69951.0,69950.0,0.427167]
["bitfinex-derivatives","BTCF0:USTF0",1730164757598,0.0291453,69951.0,69950.0,0.48406328]
["bitfinex-derivatives","BTCF0:USTF0",1730164757905,0.0291453,69951.0,69950.0,0.427167]
["bitfinex-derivatives","BTCF0:USTF0",1730164758488,0.0291453,69951.0,69950.0,0.856047]
["bitfinex-derivatives","BTCF0:USTF0",1730164758692,0.09022108,69964.0,69950.0,1.00746818]
["bitfinex-derivatives","BTCF0:USTF0",1730164758897,0.10648,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164759300,0.170833,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164760597,0.176833,69965.0,69964.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730164760906,0.176833,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164762209,0.006,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164762407,0.006,69965.0,69964.0,0.20378624]
["bitfinex-derivatives","BTCF0:USTF0",1730164769302,0.006,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164769703,0.064352,69966.0,69965.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730164769904,0.20178424,69966.0,69965.0,0.425153]
["bitfinex-derivatives","BTCF0:USTF0",1730164770304,0.20178424,69966.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164770499,0.13743224,69966.0,69964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164770698,0.120553,69965.0,69964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164771205,0.064355,69963.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730164772907,0.1155,69965.0,69960.0,0.13743224]
["bitfinex-derivatives","BTCF0:USTF0",1730164773114,0.1155,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164774526,0.1155,69965.0,69964.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730164775028,0.179853,69965.0,69964.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730164775714,0.179853,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164778509,0.1155,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164778714,0.179853,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164778921,0.1155,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164779221,0.0562,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164782323,0.1138,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164782518,0.20399224,69965.0,69964.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730164782718,0.20399224,69965.0,69964.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730164782919,0.20399224,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164782920,0.26834524,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730164783722,0.26834524,69965.0,69959.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1730164783723,0.064356,69961.0,69959.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1730164783920,0.15454824,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730164785414,0.064357,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164785620,0.09019224,69960.0,69953.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730164785926,0.09019224,69956.0,69955.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730164786324,0.15455324,69956.0,69955.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730164786624,0.24977173,69956.0,69955.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730164788931,0.15957949,69956.0,69955.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730164790019,0.064361,69956.0,69955.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730164791228,0.15455324,69956.0,69955.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730164791748,0.064365,69953.0,69951.0,0.45171224]
["bitfinex-derivatives","BTCF0:USTF0",1730164791934,0.064365,69953.0,69951.0,0.45099224]
["bitfinex-derivatives","BTCF0:USTF0",1730164792426,0.17072,69957.0,69951.0,0.45099224]
["bitfinex-derivatives","BTCF0:USTF0",1730164792623,0.064362,69956.0,69955.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730164793130,0.10636,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730164793328,0.0259581,69962.0,69961.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730164793519,0.10636,69962.0,69961.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730164794524,0.10636,69962.0,69961.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730164794720,0.170716,69962.0,69961.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730164797936,0.21462167,69962.0,69961.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730164798326,0.2659251,69962.0,69961.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730164800729,0.35611734,69962.0,69961.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730164800922,0.35611734,69962.0,69961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164803429,0.35611987,69962.0,69961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164803831,0.35611963,69962.0,69961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164804834,0.26090824,69962.0,69961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164805431,0.68970824,69962.0,69939.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730164805732,0.68970824,69962.0,69944.0,0.27738221]
["bitfinex-derivatives","BTCF0:USTF0",1730164805733,0.064371,69945.0,69944.0,0.27738221]
["bitfinex-derivatives","BTCF0:USTF0",1730164805925,0.064371,69945.0,69944.0,0.21301121]
["bitfinex-derivatives","BTCF0:USTF0",1730164805926,0.15456324,69945.0,69944.0,0.21301121]
["bitfinex-derivatives","BTCF0:USTF0",1730164806128,0.064372,69944.0,69941.0,0.06651927]
["bitfinex-derivatives","BTCF0:USTF0",1730164806523,0.064372,69944.0,69941.0,0.00214427]
["bitfinex-derivatives","BTCF0:USTF0",1730164806773,0.064372,69944.0,69943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730164807039,0.064372,69944.0,69943.0,0.45299224]
["bitfinex-derivatives","BTCF0:USTF0",1730164807239,0.064372,69944.0,69943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730164807533,0.064372,69944.0,69943.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730164807730,0.064372,69944.0,69943.0,0.433173]
["bitfinex-derivatives","BTCF0:USTF0",1730164807929,0.064372,69944.0,69943.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730164808939,0.064372,69944.0,69943.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730164809137,0.064372,69944.0,69943.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730164809335,0.064372,69944.0,69943.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1730164810435,0.064372,69944.0,69943.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1730164810637,0.064372,69944.0,69943.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1730164811736,0.064372,69944.0,69943.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730164812347,0.064372,69944.0,69943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164812838,0.1082901,69944.0,69943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164817335,0.10829238,69944.0,69943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164817732,0.064372,69944.0,69943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164817935,0.170732,69944.0,69943.0,0.10419224]
["bitfinex-derivatives","BTCF0:USTF0",1730164818140,0.21465232,69944.0,69943.0,0.16856524]
["bitfinex-derivatives","BTCF0:USTF0",1730164818445,0.35731545,69944.0,69943.0,0.16856524]
["bitfinex-derivatives","BTCF0:USTF0",1730164818741,0.21465232,69944.0,69943.0,0.16856524]
["bitfinex-derivatives","BTCF0:USTF0",1730164818934,0.10829232,69944.0,69943.0,0.16856524]
["bitfinex-derivatives","BTCF0:USTF0",1730164819134,0.04392032,69944.0,69943.0,0.52936524]
["bitfinex-derivatives","BTCF0:USTF0",1730164819335,0.10636,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730164819736,0.10636,69945.0,69944.0,0.264372]
["bitfinex-derivatives","BTCF0:USTF0",1730164819945,0.07056623,69945.0,69944.0,0.264372]
["bitfinex-derivatives","BTCF0:USTF0",1730164820342,0.07056623,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730164820542,0.07056623,69945.0,69944.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730164821441,0.07056623,69945.0,69944.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1730164823041,0.07056623,69945.0,69944.0,0.10097687]
["bitfinex-derivatives","BTCF0:USTF0",1730164823852,0.13493723,69945.0,69944.0,0.10097687]
["bitfinex-derivatives","BTCF0:USTF0",1730164824351,0.22512947,69945.0,69944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730164825147,0.22512947,69945.0,69944.0,0.05368296]
["bitfinex-derivatives","BTCF0:USTF0",1730164825349,0.22512947,69945.0,69944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730164825651,0.07056623,69945.0,69944.0,0.16556424]
["bitfinex-derivatives","BTCF0:USTF0",1730164826055,0.064366,69951.0,69950.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730164826257,0.170726,69951.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164826457,0.170726,69951.0,69950.0,0.41770343]
["bitfinex-derivatives","BTCF0:USTF0",1730164826853,0.170726,69951.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164827743,0.170726,69951.0,69950.0,0.425167]
["bitfinex-derivatives","BTCF0:USTF0",1730164827941,0.170726,69951.0,69950.0,0.51535924]
["bitfinex-derivatives","BTCF0:USTF0",1730164828153,0.064362,69956.0,69953.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730164828351,0.10636,69954.0,69953.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730164828559,0.10636,69954.0,69953.0,0.20180033]
["bitfinex-derivatives","BTCF0:USTF0",1730164828750,0.064362,69956.0,69953.0,0.13743733]
["bitfinex-derivatives","BTCF0:USTF0",1730164828951,0.1174,69969.0,69953.0,0.13743733]
["bitfinex-derivatives","BTCF0:USTF0",1730164829150,0.064356,69962.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730164829355,0.425156,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730164829663,0.064356,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730164830759,0.064356,69961.0,69960.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730164831957,0.00214428,69967.0,69960.0,0.13943733]
["bitfinex-derivatives","BTCF0:USTF0",1730164832157,0.00214428,69967.0,69966.0,0.56258933]
["bitfinex-derivatives","BTCF0:USTF0",1730164833252,0.10632,69974.0,69966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730164833458,0.20178833,69967.0,69966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730164834961,0.29698877,69967.0,69966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730164835263,0.29698877,69967.0,69966.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1730164835264,0.09520044,69967.0,69966.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1730164835464,0.04390168,69967.0,69966.0,0.427152]
["bitfinex-derivatives","BTCF0:USTF0",1730164835960,0.23263777,69967.0,69966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730164836151,0.23263777,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164836152,0.29698877,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164836354,0.29698877,69967.0,69966.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164839366,0.48222189,69967.0,69966.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164839764,0.29698877,69967.0,69966.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164840165,0.29699084,69967.0,69966.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164842060,0.33426182,69967.0,69966.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164842254,0.30806833,69967.0,69966.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164842468,0.170631,69967.0,69966.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730164843969,0.064351,69967.0,69966.0,0.20358934]
["bitfinex-derivatives","BTCF0:USTF0",1730164844663,0.064351,69967.0,69966.0,0.04488916]
["bitfinex-derivatives","BTCF0:USTF0",1730164844863,0.064351,69967.0,69964.0,0.13743733]
["bitfinex-derivatives","BTCF0:USTF0",1730164845758,0.064351,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730164847366,0.10628,69970.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730164848370,0.531426,69973.0,69970.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730164848760,0.531426,69973.0,69963.0,0.02603116]
["bitfinex-derivatives","BTCF0:USTF0",1730164848961,0.064348,69970.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730164849272,0.064348,69970.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730164850068,0.10824778,69970.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730164851266,0.11024778,69970.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730164854459,0.11024833,69970.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730164856872,0.16154488,69970.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730164857077,0.066348,69970.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730164857274,0.066348,69970.0,69969.0,0.08952159]
["bitfinex-derivatives","BTCF0:USTF0",1730164860680,0.002,69970.0,69969.0,0.08952159]
["bitfinex-derivatives","BTCF0:USTF0",1730164860881,0.002,69970.0,69969.0,0.17970616]
["bitfinex-derivatives","BTCF0:USTF0",1730164862367,0.002,69970.0,69969.0,0.22238382]
["bitfinex-derivatives","BTCF0:USTF0",1730164863372,0.064347,69971.0,69969.0,0.15803482]
["bitfinex-derivatives","BTCF0:USTF0",1730164863568,0.02602859,69978.0,69969.0,0.17970616]
["bitfinex-derivatives","BTCF0:USTF0",1730164863569,0.002,69970.0,69969.0,0.17970616]
["bitfinex-derivatives","BTCF0:USTF0",1730164864374,0.064344,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164865084,0.10824284,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164865783,0.38425868,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164866175,0.43555413,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164866574,0.25172286,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164866985,0.25172332,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164868583,0.25172332,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164871679,0.25172461,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164872283,0.15652857,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164878487,0.066344,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164880289,0.066344,69975.0,69974.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1730164880489,0.066344,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164887184,0.11763926,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164887389,0.16153793,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164890489,0.16153793,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164894401,0.066344,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164895299,0.066344,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164897901,0.11248,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164900401,0.066344,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164902499,0.16153746,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164904001,0.16153746,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164904397,0.117639,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164905901,0.16154008,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164908606,0.15954008,69975.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730164908804,0.16154008,69975.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730164909105,0.16154008,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164909409,0.066344,69975.0,69974.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730164910610,0.066344,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164911816,0.002,69975.0,69974.0,0.15452857]
["bitfinex-derivatives","BTCF0:USTF0",1730164912201,0.066344,69975.0,69974.0,0.15452857]
["bitfinex-derivatives","BTCF0:USTF0",1730164912407,0.066344,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164913411,0.002,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730164914506,0.425902,69977.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164914701,0.425142,69977.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164917216,0.427142,69977.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164922523,0.066342,69977.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164924516,0.11023952,69977.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164924717,0.16153342,69977.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730164925514,0.16153342,69977.0,69968.0,0.45098457]
["bitfinex-derivatives","BTCF0:USTF0",1730164925515,0.064349,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730164925715,0.064349,69969.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730164925716,0.064356,69963.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730164926028,0.24973199,69963.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730164927430,0.24973199,69963.0,69962.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1730164927728,0.24973199,69963.0,69962.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1730164928034,0.24973199,69963.0,69962.0,0.453155]
["bitfinex-derivatives","BTCF0:USTF0",1730164929424,0.24973199,69963.0,69962.0,0.434155]
["bitfinex-derivatives","BTCF0:USTF0",1730164930625,0.24973199,69963.0,69962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164930932,0.59479011,69963.0,69962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164931133,0.53610003,69963.0,69962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164931328,0.53611157,69963.0,69962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164931727,0.30764353,69963.0,69962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164932629,0.21244057,69963.0,69962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164933933,0.64124057,69963.0,69962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164934134,0.21244057,69963.0,69962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164937237,0.57324057,69963.0,69962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730164937733,0.064361,69956.0,69955.0,0.00214387]
["bitfinex-derivatives","BTCF0:USTF0",1730164937933,0.62454557,69956.0,69955.0,0.00214387]
["bitfinex-derivatives","BTCF0:USTF0",1730164939039,0.62454557,69956.0,69955.0,0.03014387]
["bitfinex-derivatives","BTCF0:USTF0",1730164939540,0.71977018,69956.0,69955.0,0.03014387]
["bitfinex-derivatives","BTCF0:USTF0",1730164940134,0.71977018,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164940135,0.80995475,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164940527,0.80995548,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164940930,0.75864369,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164941536,0.80996003,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164942129,0.75864369,69956.0,69955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730164942341,0.75964369,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164943638,0.69553262,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164944639,0.78571719,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164945242,0.78571929,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164947736,0.74180364,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164952350,0.65161907,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164953446,0.54241907,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164953641,0.65161907,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164954750,0.69553442,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164955449,0.74684917,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164960645,0.83703374,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164961959,0.74684917,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164962453,0.69553442,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164962647,0.65161907,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164965662,0.65161907,69956.0,69955.0,0.07087895]
["bitfinex-derivatives","BTCF0:USTF0",1730164966160,0.65161907,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164968061,0.64893907,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164969270,0.4522345,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164969453,0.532681,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164969653,0.532681,69956.0,69955.0,0.08490355]
["bitfinex-derivatives","BTCF0:USTF0",1730164970355,0.62286557,69956.0,69955.0,0.08490355]
["bitfinex-derivatives","BTCF0:USTF0",1730164970867,0.62286557,69956.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730164971054,0.001,69956.0,69955.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1730164971253,0.001,69956.0,69955.0,0.151662]
["bitfinex-derivatives","BTCF0:USTF0",1730164971563,0.001,69956.0,69955.0,0.3318384]
["bitfinex-derivatives","BTCF0:USTF0",1730164971758,0.001,69956.0,69955.0,0.26067131]
["bitfinex-derivatives","BTCF0:USTF0",1730164972071,0.001,69956.0,69955.0,0.68951131]
["bitfinex-derivatives","BTCF0:USTF0",1730164972360,0.001,69956.0,69955.0,0.76092671]
["bitfinex-derivatives","BTCF0:USTF0",1730164972552,0.001,69956.0,69955.0,0.68951131]
["bitfinex-derivatives","BTCF0:USTF0",1730164972752,0.170874,69964.0,69955.0,0.62514931]
["bitfinex-derivatives","BTCF0:USTF0",1730164972957,0.170874,69964.0,69963.0,0.05712441]
["bitfinex-derivatives","BTCF0:USTF0",1730164973666,0.170874,69964.0,69962.0,0.12147941]
["bitfinex-derivatives","BTCF0:USTF0",1730164973862,0.064355,69963.0,69962.0,0.12147941]
["bitfinex-derivatives","BTCF0:USTF0",1730164974159,0.064355,69963.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730164975756,0.064355,69963.0,69962.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730164975964,0.064355,69963.0,69962.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730164977764,0.10825917,69963.0,69962.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730164977968,0.15956085,69963.0,69962.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730164978364,0.15956088,69963.0,69962.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730164981765,0.09520588,69963.0,69962.0,0.16153957]
["bitfinex-derivatives","BTCF0:USTF0",1730164981968,0.22940107,69963.0,69962.0,0.16153957]
["bitfinex-derivatives","BTCF0:USTF0",1730164982473,0.09520588,69963.0,69962.0,0.16153957]
["bitfinex-derivatives","BTCF0:USTF0",1730164982775,0.0439042,69963.0,69962.0,0.16153957]
["bitfinex-derivatives","BTCF0:USTF0",1730164984764,0.10652,69966.0,69965.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730164984968,0.09018457,69976.0,69965.0,0.09018457]
["bitfinex-derivatives","BTCF0:USTF0",1730164985271,0.064348,69971.0,69970.0,0.15453057]
["bitfinex-derivatives","BTCF0:USTF0",1730164985974,0.064348,69971.0,69970.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730164987471,0.068348,69971.0,69970.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730164989174,0.3648,69971.0,69960.0,0.04278869]
["bitfinex-derivatives","BTCF0:USTF0",1730164989384,0.3648,69971.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730164989385,0.09018457,69963.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730164990066,0.15453957,69963.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730164990669,0.15453957,69963.0,69962.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1730164991279,0.15453957,69963.0,69962.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730164992770,0.19844274,69963.0,69962.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730164992973,0.24974324,69963.0,69962.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730164993668,0.09520367,69963.0,69962.0,0.16153957]
["bitfinex-derivatives","BTCF0:USTF0",1730164993870,0.04390317,69963.0,69962.0,0.16153957]
["bitfinex-derivatives","BTCF0:USTF0",1730164995773,0.04389974,69963.0,69962.0,0.16154057]
["bitfinex-derivatives","BTCF0:USTF0",1730164996383,0.04389974,69963.0,69962.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730164996687,0.10825474,69963.0,69962.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730164996888,0.16525474,69963.0,69962.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730164999784,0.121355,69963.0,69962.0,0.11414469]
["bitfinex-derivatives","BTCF0:USTF0",1730165000182,0.121355,69963.0,69962.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730165000577,0.121355,69963.0,69962.0,0.11419909]
["bitfinex-derivatives","BTCF0:USTF0",1730165001280,0.121355,69963.0,69962.0,0.11421005]
["bitfinex-derivatives","BTCF0:USTF0",1730165002283,0.121355,69963.0,69962.0,0.04985916]
["bitfinex-derivatives","BTCF0:USTF0",1730165002485,0.121355,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165005784,0.121355,69963.0,69962.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730165006189,0.121355,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165007787,0.16526159,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165008193,0.16526159,69963.0,69962.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730165009289,0.16526159,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165014086,0.21656609,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165014291,0.30675066,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165014883,0.21153957,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165017796,0.31805957,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165019311,0.227875,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165019494,0.31805957,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165022105,0.227875,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165022402,0.31805957,69963.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165026105,0.064341,69978.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165026106,0.00214429,69973.0,69962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165026410,0.00214429,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165026411,0.10862429,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165027405,0.11462429,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165027608,0.00814429,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165028099,0.00814429,69973.0,69972.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730165029200,0.00814429,69973.0,69972.0,0.10816625]
["bitfinex-derivatives","BTCF0:USTF0",1730165029909,0.05204236,69973.0,69972.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730165030105,0.11638736,69973.0,69972.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730165030306,0.16768191,69973.0,69972.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730165034107,0.16668191,69973.0,69972.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730165034605,0.16668191,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165035017,0.10233691,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165035608,0.10133691,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165036115,0.05004236,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165036611,0.04604236,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165036814,0.04804236,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165038022,0.00414429,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165040415,0.06848929,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165042221,0.00414429,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165043809,0.002,69973.0,69972.0,0.493066]
["bitfinex-derivatives","BTCF0:USTF0",1730165044914,0.04589642,69973.0,69972.0,0.493066]
["bitfinex-derivatives","BTCF0:USTF0",1730165045118,0.04389642,69973.0,69972.0,0.493066]
["bitfinex-derivatives","BTCF0:USTF0",1730165045320,0.04489642,69973.0,69972.0,0.493066]
["bitfinex-derivatives","BTCF0:USTF0",1730165045623,0.05868882,69996.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730165045819,0.05128351,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730165046417,0.05128351,69993.0,69992.0,0.15451257]
["bitfinex-derivatives","BTCF0:USTF0",1730165047027,0.05828351,69993.0,69992.0,0.15551257]
["bitfinex-derivatives","BTCF0:USTF0",1730165047515,0.007,69993.0,69992.0,0.15551257]
["bitfinex-derivatives","BTCF0:USTF0",1730165047718,0.007,69993.0,69992.0,0.24569714]
["bitfinex-derivatives","BTCF0:USTF0",1730165047922,0.007,69993.0,69992.0,0.60649714]
["bitfinex-derivatives","BTCF0:USTF0",1730165048225,0.064317,70004.0,69992.0,0.60649714]
["bitfinex-derivatives","BTCF0:USTF0",1730165048226,0.05128351,70006.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730165048420,0.064309,70013.0,70005.0,0.09018457]
["bitfinex-derivatives","BTCF0:USTF0",1730165048615,0.0596,70014.0,70010.0,0.18036914]
["bitfinex-derivatives","BTCF0:USTF0",1730165048616,0.16604,70014.0,70010.0,0.18036914]
["bitfinex-derivatives","BTCF0:USTF0",1730165048814,0.16604,70014.0,70013.0,0.15449357]
["bitfinex-derivatives","BTCF0:USTF0",1730165049021,0.2173068,70014.0,70013.0,0.15449357]
["bitfinex-derivatives","BTCF0:USTF0",1730165049314,0.16604,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730165049715,0.005,70014.0,70013.0,0.09018457]
["bitfinex-derivatives","BTCF0:USTF0",1730165050314,0.09518457,70014.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165050518,0.13905668,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165050925,0.04887211,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165051327,0.13905668,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165052025,0.09518457,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165052418,0.04887211,70014.0,70013.0,0.09218457]
["bitfinex-derivatives","BTCF0:USTF0",1730165053027,0.04887211,70014.0,70013.0,0.15649357]
["bitfinex-derivatives","BTCF0:USTF0",1730165053428,0.005,70014.0,70013.0,0.15649357]
["bitfinex-derivatives","BTCF0:USTF0",1730165056522,0.00076,70025.0,70013.0,1.55140768]
["bitfinex-derivatives","BTCF0:USTF0",1730165056833,0.0573,70038.0,70024.0,0.18036914]
["bitfinex-derivatives","BTCF0:USTF0",1730165057131,0.0573,70038.0,70037.0,0.09018457]
["bitfinex-derivatives","BTCF0:USTF0",1730165057323,0.0573,70038.0,70037.0,0.18036914]
["bitfinex-derivatives","BTCF0:USTF0",1730165057522,0.0596,70051.0,70037.0,0.18036914]
["bitfinex-derivatives","BTCF0:USTF0",1730165057523,0.425071,70054.0,70043.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1730165057720,0.425071,70054.0,70048.0,0.09018457]
["bitfinex-derivatives","BTCF0:USTF0",1730165058029,0.09018457,70052.0,70048.0,0.09018457]
["bitfinex-derivatives","BTCF0:USTF0",1730165058226,0.425071,70054.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165058227,0.15446057,70049.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165058526,0.13728699,70048.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165058725,0.13728699,70048.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165058929,0.13728699,70038.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165059228,0.13728699,70042.0,70036.0,0.21308766]
["bitfinex-derivatives","BTCF0:USTF0",1730165060123,0.13728699,70046.0,70036.0,0.21308766]
["bitfinex-derivatives","BTCF0:USTF0",1730165060424,0.13728699,70046.0,70038.0,0.13728699]
["bitfinex-derivatives","BTCF0:USTF0",1730165061728,0.13728699,70046.0,70037.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730165062125,0.06428,70045.0,70038.0,0.21585313]
["bitfinex-derivatives","BTCF0:USTF0",1730165062327,0.13728699,70039.0,70038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165062527,0.13728699,70039.0,70038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165062926,0.13728699,70039.0,70038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165063121,0.13728699,70039.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730165063336,0.0554,70047.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165063337,0.064278,70047.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165063637,0.20156499,70047.0,70040.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730165064933,0.13728699,70042.0,70040.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730165065137,0.13728699,70042.0,70038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165065138,0.064284,70040.0,70038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165065430,0.13728699,70039.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165066228,0.13728699,70043.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165066534,0.10632,70045.0,70040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730165066535,0.170599,70045.0,70040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730165067032,0.09509656,70044.0,70040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730165067229,0.15937756,70043.0,70038.0,0.16430585]
["bitfinex-derivatives","BTCF0:USTF0",1730165067538,0.15937756,70043.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730165067539,0.09509656,70042.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730165067738,0.3608,70040.0,70038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165067933,0.09509656,70039.0,70038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165068237,0.05124279,70039.0,70038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165068436,0.09509656,70039.0,70038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165069231,0.09509656,70039.0,70038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165069825,0.09509656,70039.0,70038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165070032,0.27894041,70039.0,70038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165070729,0.09509656,70039.0,70038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165071133,0.04385377,70039.0,70038.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1730165071327,0.18384819,70044.0,70039.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1730165071527,0.04385112,70043.0,70039.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1730165071737,0.3608,70048.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730165071937,0.05123672,70047.0,70046.0,0.264278]
["bitfinex-derivatives","BTCF0:USTF0",1730165072138,0.3608,70048.0,70046.0,0.264278]
["bitfinex-derivatives","BTCF0:USTF0",1730165072333,0.3608,70048.0,70047.0,0.13728699]
["bitfinex-derivatives","BTCF0:USTF0",1730165072638,0.41203651,70048.0,70047.0,0.13728699]
["bitfinex-derivatives","BTCF0:USTF0",1730165073327,0.41403651,70048.0,70047.0,0.56556699]
["bitfinex-derivatives","BTCF0:USTF0",1730165074340,0.05323651,70048.0,70047.0,0.56556699]
["bitfinex-derivatives","BTCF0:USTF0",1730165074530,0.002,70048.0,70047.0,0.56556699]
["bitfinex-derivatives","BTCF0:USTF0",1730165074734,0.002,70048.0,70047.0,0.57156699]
["bitfinex-derivatives","BTCF0:USTF0",1730165074939,0.05123651,70052.0,70047.0,0.57156699]
["bitfinex-derivatives","BTCF0:USTF0",1730165075137,0.3608,70053.0,70049.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1730165075529,0.3608,70053.0,70047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165075841,0.064276,70049.0,70047.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730165076237,0.064276,70049.0,70047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165076631,0.20156299,70049.0,70047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165076830,0.0577,70048.0,70047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165077447,0.064278,70047.0,70044.0,0.13728699]
["bitfinex-derivatives","BTCF0:USTF0",1730165077643,0.0577,70048.0,70044.0,0.13728699]
["bitfinex-derivatives","BTCF0:USTF0",1730165077942,0.064278,70046.0,70045.0,0.2144478]
["bitfinex-derivatives","BTCF0:USTF0",1730165078836,0.0549,70047.0,70045.0,0.41601379]
["bitfinex-derivatives","BTCF0:USTF0",1730165079043,0.0549,70047.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730165080545,0.0549,70047.0,70046.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730165081544,0.0549,70047.0,70046.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1730165082638,0.4143,70053.0,70046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730165082639,0.425073,70053.0,70046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730165083034,0.425073,70053.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165083035,0.064273,70053.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165083435,0.064273,70053.0,70049.0,0.13728699]
["bitfinex-derivatives","BTCF0:USTF0",1730165083649,0.1124,70056.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730165083841,0.176669,70056.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730165084150,0.176669,70056.0,70053.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730165085141,0.176669,70056.0,70049.0,0.14228699]
["bitfinex-derivatives","BTCF0:USTF0",1730165085346,0.1124,70056.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730165085946,0.06427,70055.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730165086143,0.06427,70055.0,70049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730165086349,0.06427,70055.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730165086350,0.064272,70054.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730165087655,0.064273,70052.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165088043,0.425073,70052.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165088559,0.425073,70052.0,70051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165089150,0.06428,70044.0,70042.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1730165089658,0.06428,70044.0,70043.0,0.27755309]
["bitfinex-derivatives","BTCF0:USTF0",1730165089952,0.06428,70044.0,70043.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1730165090156,0.3608,70052.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730165090157,0.064276,70049.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730165090449,0.064276,70048.0,70046.0,0.0712482]
["bitfinex-derivatives","BTCF0:USTF0",1730165090649,0.064277,70047.0,70046.0,0.0712482]
["bitfinex-derivatives","BTCF0:USTF0",1730165090963,0.064277,70047.0,70046.0,0.18012499]
["bitfinex-derivatives","BTCF0:USTF0",1730165091259,0.064277,70047.0,70046.0,0.18012682]
["bitfinex-derivatives","BTCF0:USTF0",1730165091555,0.064277,70047.0,70046.0,0.18012438]
["bitfinex-derivatives","BTCF0:USTF0",1730165091860,0.064277,70047.0,70046.0,0.11887118]
["bitfinex-derivatives","BTCF0:USTF0",1730165092455,0.064277,70047.0,70046.0,0.18314918]
["bitfinex-derivatives","BTCF0:USTF0",1730165092842,0.064277,70047.0,70046.0,0.19114918]
["bitfinex-derivatives","BTCF0:USTF0",1730165093244,0.064277,70047.0,70046.0,0.26241137]
["bitfinex-derivatives","BTCF0:USTF0",1730165093552,0.064277,70047.0,70046.0,0.26240855]
["bitfinex-derivatives","BTCF0:USTF0",1730165094255,0.064277,70047.0,70046.0,0.15354019]
["bitfinex-derivatives","BTCF0:USTF0",1730165094558,0.064277,70047.0,70046.0,0.15354561]
["bitfinex-derivatives","BTCF0:USTF0",1730165094750,0.064277,70047.0,70046.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1730165096158,0.064277,70047.0,70046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730165097460,0.11552097,70047.0,70046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730165098255,0.22436097,70047.0,70046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730165105156,0.173117,70047.0,70046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730165109557,0.173117,70047.0,70046.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1730165110868,0.064277,70047.0,70046.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1730165111176,0.3608,70051.0,70050.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1730165111861,0.3608,70051.0,70050.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1730165112364,0.49808699,70051.0,70050.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1730165112568,0.49808699,70051.0,70050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165113067,0.56236099,70051.0,70050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165113262,0.56236099,70051.0,70050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730165117067,0.67820099,70051.0,70050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730165117364,0.3608,70051.0,70050.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730165120171,0.61359979,70051.0,70050.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730165122071,0.4763128,70051.0,70050.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730165123269,0.61359979,70051.0,70050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730165124376,0.61359979,70051.0,70050.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730165124377,0.4763128,70051.0,70050.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730165125164,0.4120388,70051.0,70050.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730165125378,0.0512388,70051.0,70050.0,0.863355]
["bitfinex-derivatives","BTCF0:USTF0",1730165125674,0.3608,70062.0,70061.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1730165125871,0.40464237,70062.0,70061.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1730165126183,0.064266,70060.0,70050.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1730165126372,0.425064,70062.0,70057.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1730165126767,0.13728699,70058.0,70057.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1730165127173,0.13728699,70058.0,70053.0,0.04277553]
["bitfinex-derivatives","BTCF0:USTF0",1730165127374,0.3628,70062.0,70052.0,0.10704753]
["bitfinex-derivatives","BTCF0:USTF0",1730165127375,0.13728699,70054.0,70052.0,0.10704753]
["bitfinex-derivatives","BTCF0:USTF0",1730165127677,0.13728699,70054.0,70052.0,0.10699527]
["bitfinex-derivatives","BTCF0:USTF0",1730165127875,0.13728699,70054.0,70053.0,0.04272327]
["bitfinex-derivatives","BTCF0:USTF0",1730165128172,0.13728699,70054.0,70053.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165128378,0.20155799,70054.0,70053.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165128582,0.25715799,70054.0,70053.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165128768,0.25715799,70054.0,70052.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165128974,0.0524,70053.0,70052.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165129183,0.116672,70053.0,70052.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165129370,0.53554,70053.0,70046.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165129570,0.53554,70053.0,70044.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165129571,0.064279,70045.0,70044.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165129883,0.064279,70045.0,70043.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165130388,0.064279,70045.0,70041.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730165130389,0.06428,70044.0,70041.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730165130679,0.06428,70044.0,70040.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165130680,0.064281,70043.0,70040.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165130870,0.3608,70041.0,70039.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165131074,0.3608,70041.0,70037.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730165131075,0.054,70040.0,70038.0,0.04271376]
["bitfinex-derivatives","BTCF0:USTF0",1730165131275,0.054,70040.0,70038.0,0.10699876]
["bitfinex-derivatives","BTCF0:USTF0",1730165131474,0.054,70040.0,70038.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1730165131679,0.054,70040.0,70038.0,0.10699876]
["bitfinex-derivatives","BTCF0:USTF0",1730165131983,0.054,70040.0,70038.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1730165132273,0.054,70040.0,70038.0,0.12099876]
["bitfinex-derivatives","BTCF0:USTF0",1730165132478,0.054,70040.0,70038.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1730165132867,0.054,70040.0,70038.0,0.12099876]
["bitfinex-derivatives","BTCF0:USTF0",1730165133076,0.054,70040.0,70038.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1730165133467,0.054,70040.0,70038.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1730165133680,0.054,70040.0,70039.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1730165134881,0.064291,70039.0,70038.0,0.07069974]
["bitfinex-derivatives","BTCF0:USTF0",1730165135187,0.171591,70039.0,70038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165135370,0.22284392,70039.0,70038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165136183,0.22284392,70039.0,70028.0,0.13728699]
["bitfinex-derivatives","BTCF0:USTF0",1730165136383,0.3608,70032.0,70028.0,0.13728699]
["bitfinex-derivatives","BTCF0:USTF0",1730165136584,0.41205245,70032.0,70030.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730165137371,0.40466203,70032.0,70031.0,0.13942877]
["bitfinex-derivatives","BTCF0:USTF0",1730165137573,0.40666203,70032.0,70031.0,0.13942877]
["bitfinex-derivatives","BTCF0:USTF0",1730165139185,0.40666203,70032.0,70031.0,0.00214178]
["bitfinex-derivatives","BTCF0:USTF0",1730165139779,0.45791542,70032.0,70031.0,0.00214178]
["bitfinex-derivatives","BTCF0:USTF0",1730165140086,0.41405339,70032.0,70031.0,0.00214178]
["bitfinex-derivatives","BTCF0:USTF0",1730165140287,0.48332082,70032.0,70031.0,0.00214178]
["bitfinex-derivatives","BTCF0:USTF0",1730165141384,0.48332082,70032.0,70019.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730165141385,0.064302,70027.0,70019.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730165141689,0.20159199,70024.0,70020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730165141888,0.13728699,70021.0,70020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730165142089,0.18115249,70021.0,70020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730165142289,0.064307,70022.0,70020.0,0.10891302]
["bitfinex-derivatives","BTCF0:USTF0",1730165142484,0.20159399,70022.0,70021.0,0.0710527]
["bitfinex-derivatives","BTCF0:USTF0",1730165142679,0.20159399,70022.0,70020.0,0.0710527]
["bitfinex-derivatives","BTCF0:USTF0",1730165142881,0.56239399,70022.0,70020.0,0.0710527]
["bitfinex-derivatives","BTCF0:USTF0",1730165143186,0.49808699,70022.0,70020.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165143380,0.064308,70021.0,70014.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165143589,0.064315,70013.0,70012.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165143888,0.20160199,70013.0,70011.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165144075,0.064317,70011.0,70010.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165144277,0.064317,70011.0,70009.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165144489,0.064319,70009.0,70006.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165144985,0.064319,70009.0,70005.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165145488,0.064319,70009.0,69996.0,0.07705871]
["bitfinex-derivatives","BTCF0:USTF0",1730165145489,0.064319,70009.0,70003.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165146192,0.36156,70012.0,70009.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730165146380,0.36156,70012.0,70004.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1730165146381,0.47708,70012.0,70010.0,0.20160499]
["bitfinex-derivatives","BTCF0:USTF0",1730165146787,0.47708,70012.0,70010.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730165146989,0.47708,70012.0,70010.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1730165147291,0.47708,70012.0,70010.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730165147597,0.3658,70012.0,70010.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1730165147791,0.3658,70012.0,70010.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1730165147978,0.3608,70012.0,70010.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1730165148183,0.13728699,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165148391,0.19028699,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165149794,0.19028699,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165150094,0.19028699,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165150295,0.19028699,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165150493,0.19528699,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165153791,0.005,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165154495,0.005,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165154694,0.47784,70012.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165154895,0.004,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165156194,0.068317,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165156397,0.064317,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165156601,0.068317,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165157001,0.064317,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165157297,0.068317,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165157500,0.068317,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165157692,0.064317,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165157894,0.068317,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165158902,0.429117,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165159902,0.425117,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165160106,0.429117,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165160794,0.429117,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165160999,0.429117,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165161299,0.425117,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165161499,0.429117,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165162308,0.3648,70011.0,70010.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1730165162508,0.3648,70011.0,70010.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1730165162711,0.429117,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165163295,0.545397,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165165301,0.50247824,70011.0,70010.0,0.11094212]
["bitfinex-derivatives","BTCF0:USTF0",1730165165702,0.50247824,70011.0,70010.0,0.19515385]
["bitfinex-derivatives","BTCF0:USTF0",1730165165900,0.50247824,70011.0,70010.0,0.10994212]
["bitfinex-derivatives","BTCF0:USTF0",1730165166624,0.50247824,70011.0,70010.0,0.11094212]
["bitfinex-derivatives","BTCF0:USTF0",1730165166802,0.63576523,70011.0,70010.0,0.10994212]
["bitfinex-derivatives","BTCF0:USTF0",1730165167019,0.63576523,70011.0,70010.0,0.11094212]
["bitfinex-derivatives","BTCF0:USTF0",1730165167020,1.06828523,70011.0,70010.0,0.11094212]
["bitfinex-derivatives","BTCF0:USTF0",1730165167402,1.06828523,70011.0,70005.0,0.08522446]
["bitfinex-derivatives","BTCF0:USTF0",1730165167600,0.425121,70006.0,69991.0,0.09916678]
["bitfinex-derivatives","BTCF0:USTF0",1730165167811,0.0542,70005.0,70001.0,0.08526257]
["bitfinex-derivatives","BTCF0:USTF0",1730165168012,0.0542,70005.0,69997.0,0.08526257]
["bitfinex-derivatives","BTCF0:USTF0",1730165168013,0.7216,70002.0,69997.0,0.08526257]
["bitfinex-derivatives","BTCF0:USTF0",1730165168211,0.06433,69997.0,69996.0,0.08526257]
["bitfinex-derivatives","BTCF0:USTF0",1730165168512,0.18201,69997.0,69996.0,0.08526257]
["bitfinex-derivatives","BTCF0:USTF0",1730165169607,0.18201,69997.0,69987.0,0.09916678]
["bitfinex-derivatives","BTCF0:USTF0",1730165169608,0.11768,69997.0,69987.0,0.09916678]
["bitfinex-derivatives","BTCF0:USTF0",1730165169802,0.18201,69997.0,69996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730165169999,0.54281,69997.0,69996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730165170802,0.97141,69997.0,69996.0,0.09330565]
["bitfinex-derivatives","BTCF0:USTF0",1730165171007,1.10869699,69997.0,69996.0,0.09330565]
["bitfinex-derivatives","BTCF0:USTF0",1730165171209,1.10869699,69997.0,69996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730165171511,1.10869699,69997.0,69996.0,0.09330565]
["bitfinex-derivatives","BTCF0:USTF0",1730165171708,1.10869699,69997.0,69996.0,0.08830565]
["bitfinex-derivatives","BTCF0:USTF0",1730165171903,1.13473754,69997.0,69996.0,0.08830565]
["bitfinex-derivatives","BTCF0:USTF0",1730165172410,1.08465055,69997.0,69996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730165172619,1.08465055,69997.0,69996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730165175425,0.064344,69982.0,69979.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165175628,0.49808699,69980.0,69979.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165176639,0.56243199,69980.0,69979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165177139,0.56343199,69980.0,69979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730165179633,0.56343199,69980.0,69979.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1730165179634,0.49908699,69980.0,69979.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1730165179840,0.47952,69980.0,69979.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1730165180334,0.42942932,69980.0,69979.0,0.3813156]
["bitfinex-derivatives","BTCF0:USTF0",1730165180540,0.3578712,69980.0,69979.0,0.3813156]
["bitfinex-derivatives","BTCF0:USTF0",1730165181139,0.2401512,69980.0,69979.0,0.3813156]
["bitfinex-derivatives","BTCF0:USTF0",1730165181333,0.2401512,69980.0,69979.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1730165181539,0.2401512,69980.0,69979.0,0.38131418]
["bitfinex-derivatives","BTCF0:USTF0",1730165182144,0.11772,69989.0,69980.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730165182340,0.3608,69994.0,69993.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730165182543,0.3608,69994.0,69993.0,0.30594983]
["bitfinex-derivatives","BTCF0:USTF0",1730165183646,0.47852,69994.0,69993.0,0.30594983]
["bitfinex-derivatives","BTCF0:USTF0",1730165183849,0.543853,69994.0,69993.0,0.31194983]
["bitfinex-derivatives","BTCF0:USTF0",1730165184536,0.543853,69994.0,69993.0,0.24761683]
["bitfinex-derivatives","BTCF0:USTF0",1730165185238,0.543853,69994.0,69993.0,0.25561683]
["bitfinex-derivatives","BTCF0:USTF0",1730165185445,0.50092563,69994.0,69993.0,0.25561683]
["bitfinex-derivatives","BTCF0:USTF0",1730165187045,0.55342563,69994.0,69993.0,0.20813949]
["bitfinex-derivatives","BTCF0:USTF0",1730165187252,0.55342563,69994.0,69993.0,0.12296661]
["bitfinex-derivatives","BTCF0:USTF0",1730165187459,0.55342563,69994.0,69993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165187460,0.56154239,69994.0,69993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165189150,0.61283038,69994.0,69993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165191147,0.61283038,69994.0,69971.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730165191148,1.11438437,69994.0,69971.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730165191449,1.11438437,69994.0,69972.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730165191450,0.34415174,69977.0,69972.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730165191747,0.36324807,69977.0,69969.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730165191947,0.36324807,69977.0,69968.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730165192852,0.29890007,69977.0,69968.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730165193050,0.18645768,69976.0,69972.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730165193247,0.06435,69975.0,69972.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730165193552,0.25080768,69975.0,69972.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730165194244,0.10824308,69975.0,69972.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730165194938,0.064352,69974.0,69972.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730165195149,0.32383333,69973.0,69972.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730165195551,0.13728699,69973.0,69972.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730165195946,0.20163899,69973.0,69972.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730165196256,0.20163899,69973.0,69967.0,0.02526647]
["bitfinex-derivatives","BTCF0:USTF0",1730165196257,0.064356,69968.0,69967.0,0.05691958]
["bitfinex-derivatives","BTCF0:USTF0",1730165196553,0.064361,69963.0,69962.0,0.00214404]
["bitfinex-derivatives","BTCF0:USTF0",1730165196759,0.25500699,69963.0,69954.0,0.05691958]
["bitfinex-derivatives","BTCF0:USTF0",1730165197048,0.25500699,69963.0,69947.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730165197049,0.064372,69951.0,69950.0,0.05691958]
["bitfinex-derivatives","BTCF0:USTF0",1730165197252,0.064372,69951.0,69945.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730165197253,0.13728699,69951.0,69945.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730165197443,0.13728699,69946.0,69942.0,0.05691958]
["bitfinex-derivatives","BTCF0:USTF0",1730165197642,0.13728699,69946.0,69941.0,0.05691958]
["bitfinex-derivatives","BTCF0:USTF0",1730165197851,0.13728699,69946.0,69942.0,0.05691958]
["bitfinex-derivatives","BTCF0:USTF0",1730165198256,0.13728699,69946.0,69941.0,0.05691958]
["bitfinex-derivatives","BTCF0:USTF0",1730165198452,0.13728699,69942.0,69940.0,0.0021448]
["bitfinex-derivatives","BTCF0:USTF0",1730165198650,0.13728699,69942.0,69940.0,0.0665268]
["bitfinex-derivatives","BTCF0:USTF0",1730165198854,0.13728699,69942.0,69940.0,0.12130158]
["bitfinex-derivatives","BTCF0:USTF0",1730165199457,0.13728699,69942.0,69940.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730165199650,0.13728699,69942.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165200153,0.13728699,69942.0,69941.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730165200651,0.13728699,69942.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165200858,0.13928699,69942.0,69941.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730165201456,0.13928699,69942.0,69941.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730165202459,0.08917226,69942.0,69941.0,0.49783533]
["bitfinex-derivatives","BTCF0:USTF0",1730165203348,0.002,69942.0,69941.0,0.5687793]
["bitfinex-derivatives","BTCF0:USTF0",1730165203543,0.002,69942.0,69941.0,0.45974397]
["bitfinex-derivatives","BTCF0:USTF0",1730165204567,0.002,69942.0,69941.0,0.4978353]
["bitfinex-derivatives","BTCF0:USTF0",1730165204753,0.49808699,69968.0,69957.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730165204754,0.06650784,69961.0,69957.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730165204954,0.00214484,69961.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165205357,0.00214484,69961.0,69960.0,0.61751457]
["bitfinex-derivatives","BTCF0:USTF0",1730165205666,0.00214484,69961.0,69960.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1730165206658,0.00214484,69961.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165206864,0.00414484,69961.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165207360,0.00414484,69961.0,69960.0,0.05670968]
["bitfinex-derivatives","BTCF0:USTF0",1730165207563,0.00314484,69961.0,69960.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1730165207764,0.00414484,69961.0,69960.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730165207961,0.00314484,69961.0,69960.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730165208255,0.00414484,69961.0,69960.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1730165208455,0.00414484,69961.0,69960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165208650,0.06850784,69961.0,69960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165209560,0.06850784,69961.0,69960.0,0.07371861]
["bitfinex-derivatives","BTCF0:USTF0",1730165209752,0.06850784,69961.0,69960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165209946,0.06850784,69961.0,69960.0,0.07371861]
["bitfinex-derivatives","BTCF0:USTF0",1730165210461,0.06850784,69961.0,69960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165214367,0.06850784,69961.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165214368,0.90201694,69961.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165214568,0.20166199,69948.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165214757,0.24557109,69948.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165215558,0.20166199,69948.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165215773,0.20166199,69948.0,69947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165216353,0.18120515,69948.0,69938.0,0.425183]
["bitfinex-derivatives","BTCF0:USTF0",1730165216664,0.13728699,69940.0,69938.0,0.425183]
["bitfinex-derivatives","BTCF0:USTF0",1730165217165,0.13728699,69940.0,69939.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730165217556,0.064381,69941.0,69940.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730165217757,0.20166799,69941.0,69940.0,0.17341903]
["bitfinex-derivatives","BTCF0:USTF0",1730165218865,0.064381,69941.0,69940.0,0.17341903]
["bitfinex-derivatives","BTCF0:USTF0",1730165219769,0.065381,69941.0,69940.0,0.17941903]
["bitfinex-derivatives","BTCF0:USTF0",1730165220266,0.001,69941.0,69940.0,0.17941903]
["bitfinex-derivatives","BTCF0:USTF0",1730165220455,0.002,69941.0,69940.0,0.27159191]
["bitfinex-derivatives","BTCF0:USTF0",1730165221164,0.002,69941.0,69940.0,0.2715919]
["bitfinex-derivatives","BTCF0:USTF0",1730165221369,0.002,69941.0,69940.0,0.18641902]
["bitfinex-derivatives","BTCF0:USTF0",1730165222475,0.002,69941.0,69940.0,0.88534259]
["bitfinex-derivatives","BTCF0:USTF0",1730165222664,0.13928699,69941.0,69940.0,0.3191356]
["bitfinex-derivatives","BTCF0:USTF0",1730165222969,0.20366799,69941.0,69940.0,0.18641902]
["bitfinex-derivatives","BTCF0:USTF0",1730165223166,0.20366799,69941.0,69940.0,0.12203702]
["bitfinex-derivatives","BTCF0:USTF0",1730165226376,0.20366799,69941.0,69940.0,0.20747145]
["bitfinex-derivatives","BTCF0:USTF0",1730165226576,0.20366799,69941.0,69940.0,0.12203702]
["bitfinex-derivatives","BTCF0:USTF0",1730165227965,0.064384,69938.0,69935.0,0.08548301]
["bitfinex-derivatives","BTCF0:USTF0",1730165228171,0.064389,69933.0,69914.0,0.46012448]
["bitfinex-derivatives","BTCF0:USTF0",1730165228381,0.20168699,69921.0,69919.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730165228681,0.20168699,69921.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165228682,0.064405,69915.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165228873,0.20169199,69915.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165229068,0.20169199,69915.0,69914.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730165229374,0.20169199,69915.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165229981,0.13728699,69915.0,69914.0,0.425206]
["bitfinex-derivatives","BTCF0:USTF0",1730165230163,0.13728699,69918.0,69916.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730165230364,0.13728699,69918.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165230365,0.13728699,69918.0,69917.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730165231277,0.1051,69920.0,69919.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730165231575,0.0531,69920.0,69919.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730165231777,0.3608,69921.0,69920.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730165232366,0.32499012,69921.0,69920.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730165232678,0.177557,69924.0,69921.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730165233172,0.177557,69924.0,69917.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730165233173,0.13728699,69922.0,69917.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730165233378,0.13728699,69918.0,69917.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730165233566,0.20168899,69918.0,69917.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730165234275,0.13728699,69921.0,69917.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730165234571,0.13728699,69921.0,69910.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730165234775,0.13728699,69921.0,69914.0,0.425206]
["bitfinex-derivatives","BTCF0:USTF0",1730165234976,0.064403,69917.0,69914.0,0.425206]
["bitfinex-derivatives","BTCF0:USTF0",1730165235367,0.064403,69917.0,69915.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730165235775,0.001,69918.0,69917.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730165236274,0.001,69918.0,69913.0,0.49880699]
["bitfinex-derivatives","BTCF0:USTF0",1730165236474,0.064405,69916.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165236781,0.20169299,69914.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165238094,0.20269299,69914.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165238579,0.20369299,69914.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165239582,0.13928699,69914.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165239786,0.064412,69908.0,69904.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730165240076,0.11316,69907.0,69905.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730165240470,0.07018077,69907.0,69905.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730165240674,0.02003833,69907.0,69906.0,0.19720093]
["bitfinex-derivatives","BTCF0:USTF0",1730165241176,0.02003833,69907.0,69906.0,0.33448792]
["bitfinex-derivatives","BTCF0:USTF0",1730165241383,0.02103833,69907.0,69906.0,0.33448792]
["bitfinex-derivatives","BTCF0:USTF0",1730165241684,0.02203833,69907.0,69906.0,0.33448792]
["bitfinex-derivatives","BTCF0:USTF0",1730165242276,0.02103833,69907.0,69906.0,0.33448792]
["bitfinex-derivatives","BTCF0:USTF0",1730165242475,0.02203833,69907.0,69906.0,0.33448792]
["bitfinex-derivatives","BTCF0:USTF0",1730165242875,0.02203833,69907.0,69906.0,0.44357918]
["bitfinex-derivatives","BTCF0:USTF0",1730165242876,0.1132,69907.0,69906.0,0.44357918]
["bitfinex-derivatives","BTCF0:USTF0",1730165243286,0.064407,69913.0,69912.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730165243483,0.1132,69914.0,69913.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730165243781,0.1132,69914.0,69913.0,0.17349826]
["bitfinex-derivatives","BTCF0:USTF0",1730165243972,0.064403,69917.0,69913.0,0.30909126]
["bitfinex-derivatives","BTCF0:USTF0",1730165244178,0.41506,69919.0,69918.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730165244476,0.00214618,69921.0,69920.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730165244681,0.00214618,69921.0,69920.0,0.3062675]
["bitfinex-derivatives","BTCF0:USTF0",1730165244682,0.11534618,69921.0,69920.0,0.3062675]
["bitfinex-derivatives","BTCF0:USTF0",1730165244879,0.1132,69921.0,69920.0,0.3062675]
["bitfinex-derivatives","BTCF0:USTF0",1730165245083,0.0644,69922.0,69920.0,0.17349226]
["bitfinex-derivatives","BTCF0:USTF0",1730165245387,0.1776,69922.0,69921.0,0.10909126]
["bitfinex-derivatives","BTCF0:USTF0",1730165247081,0.1132,69925.0,69921.0,0.10909126]
["bitfinex-derivatives","BTCF0:USTF0",1730165247391,0.13940849,69925.0,69924.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730165247583,0.064394,69927.0,69926.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730165247778,0.177594,69927.0,69926.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730165248292,0.064396,69925.0,69924.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730165248491,0.064396,69925.0,69924.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730165248492,0.065396,69925.0,69924.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730165249179,0.064396,69925.0,69924.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730165249887,0.064396,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165250090,0.064396,69925.0,69924.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730165250482,0.1132,69927.0,69925.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730165250682,0.1132,69927.0,69926.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730165250887,0.1132,69927.0,69926.0,0.20167599]
["bitfinex-derivatives","BTCF0:USTF0",1730165251477,0.064386,69930.0,69926.0,0.20267599]
["bitfinex-derivatives","BTCF0:USTF0",1730165251683,0.177586,69930.0,69926.0,0.20267599]
["bitfinex-derivatives","BTCF0:USTF0",1730165251883,0.064386,69929.0,69926.0,0.20267599]
["bitfinex-derivatives","BTCF0:USTF0",1730165252179,0.177586,69929.0,69926.0,0.20267599]
["bitfinex-derivatives","BTCF0:USTF0",1730165252591,0.177586,69929.0,69926.0,0.20167599]
["bitfinex-derivatives","BTCF0:USTF0",1730165253085,0.064386,69929.0,69926.0,0.20167599]
["bitfinex-derivatives","BTCF0:USTF0",1730165253301,0.065386,69929.0,69926.0,0.20167599]
["bitfinex-derivatives","BTCF0:USTF0",1730165253487,0.065386,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730165253488,0.001,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730165253697,0.001,69929.0,69923.0,0.425191]
["bitfinex-derivatives","BTCF0:USTF0",1730165253992,0.06439,69925.0,69923.0,0.425191]
["bitfinex-derivatives","BTCF0:USTF0",1730165254491,0.06439,69924.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165255577,0.02545275,69933.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165255578,0.11316,69934.0,69923.0,0.46986021]
["bitfinex-derivatives","BTCF0:USTF0",1730165255781,0.064378,69938.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730165255981,0.08981477,69938.0,69934.0,0.30618567]
["bitfinex-derivatives","BTCF0:USTF0",1730165256179,0.11316,69941.0,69934.0,0.35568567]
["bitfinex-derivatives","BTCF0:USTF0",1730165256585,0.064379,69937.0,69934.0,0.35568567]
["bitfinex-derivatives","BTCF0:USTF0",1730165256984,0.064379,69937.0,69934.0,0.35564599]
["bitfinex-derivatives","BTCF0:USTF0",1730165257491,0.06652548,69935.0,69934.0,0.35564599]
["bitfinex-derivatives","BTCF0:USTF0",1730165257992,0.06652548,69935.0,69934.0,0.29126499]
["bitfinex-derivatives","BTCF0:USTF0",1730165258595,0.07952548,69935.0,69934.0,0.29126499]
["bitfinex-derivatives","BTCF0:USTF0",1730165259290,0.07952548,69935.0,69934.0,0.15854215]
["bitfinex-derivatives","BTCF0:USTF0",1730165260187,0.07952548,69935.0,69934.0,0.65206518]
["bitfinex-derivatives","BTCF0:USTF0",1730165260585,0.013,69935.0,69934.0,0.65206518]
["bitfinex-derivatives","BTCF0:USTF0",1730165260789,0.013,69935.0,69934.0,0.71644618]
["bitfinex-derivatives","BTCF0:USTF0",1730165261290,0.013,69935.0,69934.0,0.58372315]
["bitfinex-derivatives","BTCF0:USTF0",1730165261792,0.013,69935.0,69934.0,0.71644406]
["bitfinex-derivatives","BTCF0:USTF0",1730165262494,0.13728699,69947.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730165262495,0.1164,69943.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730165262696,0.064375,69941.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165264795,0.075375,69941.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165264999,0.088375,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165265994,0.12341495,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165266298,0.088375,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165266498,0.12341495,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165267396,0.088375,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165268396,0.12341464,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165269392,0.22083669,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165269594,0.17691563,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165269790,0.141875,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165270699,0.204775,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165271388,0.088375,69941.0,69940.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1730165272695,0.088375,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165273403,0.088375,69941.0,69940.0,0.40444646]
["bitfinex-derivatives","BTCF0:USTF0",1730165273699,0.088375,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165275496,0.088375,69941.0,69940.0,0.40444646]
["bitfinex-derivatives","BTCF0:USTF0",1730165276293,0.204775,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165277801,0.28373371,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165279498,0.42610576,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165279813,0.33505319,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165280595,0.44093646,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165280795,0.33505319,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165284812,0.204775,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165286499,0.204775,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165287997,0.198615,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165290110,0.088375,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165290301,0.198615,69941.0,69940.0,0.05787469]
["bitfinex-derivatives","BTCF0:USTF0",1730165290798,0.198615,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165299321,0.198615,69941.0,69940.0,0.04382813]
["bitfinex-derivatives","BTCF0:USTF0",1730165299714,0.27758355,69941.0,69940.0,0.04382813]
["bitfinex-derivatives","BTCF0:USTF0",1730165300016,0.32890941,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165300818,0.43493235,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165301020,0.48625821,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165302118,0.32890941,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165304420,0.21866941,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165304609,0.24253987,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165304815,0.32470484,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165305022,0.43494484,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165305219,0.48626508,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165305418,0.27758355,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165306321,0.198615,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165306522,0.27757496,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165307422,0.16733496,69941.0,69940.0,0.49908699]
["bitfinex-derivatives","BTCF0:USTF0",1730165307816,0.16733496,69941.0,69940.0,0.60812683]
["bitfinex-derivatives","BTCF0:USTF0",1730165307817,0.05257729,69941.0,69940.0,0.60812683]
["bitfinex-derivatives","BTCF0:USTF0",1730165308026,0.05257729,69941.0,69940.0,0.6934389]
["bitfinex-derivatives","BTCF0:USTF0",1730165308224,0.02523676,69947.0,69940.0,1.14114683]
["bitfinex-derivatives","BTCF0:USTF0",1730165308526,0.0021452,69949.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730165308738,0.0021452,69949.0,69948.0,0.44340417]
["bitfinex-derivatives","BTCF0:USTF0",1730165309727,0.0161452,69949.0,69948.0,0.31169483]
["bitfinex-derivatives","BTCF0:USTF0",1730165310327,0.0021452,69949.0,69948.0,0.31069483]
["bitfinex-derivatives","BTCF0:USTF0",1730165310523,0.0161452,69949.0,69948.0,0.31169483]
["bitfinex-derivatives","BTCF0:USTF0",1730165311030,0.13728699,69960.0,69957.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730165311031,0.064358,69960.0,69957.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730165311228,0.064358,69960.0,69959.0,0.49808699]
["bitfinex-derivatives","BTCF0:USTF0",1730165311439,0.064358,69960.0,69959.0,0.46980638]
["bitfinex-derivatives","BTCF0:USTF0",1730165311737,0.064358,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165312227,0.064358,69960.0,69959.0,0.43188567]
["bitfinex-derivatives","BTCF0:USTF0",1730165312632,0.064358,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165312822,0.064358,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165313637,0.08974257,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165313932,0.064358,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165314143,0.075358,69960.0,69959.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1730165314323,0.075358,69960.0,69959.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1730165314525,0.075358,69960.0,69959.0,0.91168699]
["bitfinex-derivatives","BTCF0:USTF0",1730165314727,0.011,69960.0,69959.0,0.97604499]
["bitfinex-derivatives","BTCF0:USTF0",1730165316224,0.075357,69960.0,69959.0,0.838758]
["bitfinex-derivatives","BTCF0:USTF0",1730165316645,0.075357,69960.0,69959.0,0.86451574]
["bitfinex-derivatives","BTCF0:USTF0",1730165317125,0.011,69960.0,69959.0,0.86451574]
["bitfinex-derivatives","BTCF0:USTF0",1730165319134,0.011,69960.0,69959.0,0.80015774]
["bitfinex-derivatives","BTCF0:USTF0",1730165320436,0.075357,69960.0,69959.0,0.80015774]
["bitfinex-derivatives","BTCF0:USTF0",1730165320741,0.21264399,69960.0,69959.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730165322438,0.21264399,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165322936,0.29158122,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165323142,0.34288673,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165323530,0.45224673,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165329354,0.20559974,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165329533,0.26365423,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165329737,0.31495974,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165329937,0.184717,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165331546,0.075357,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165332953,0.21264399,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165333342,0.20164399,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165333547,0.20664399,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165334448,0.20664399,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165334748,0.32200399,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165335154,0.32200399,69960.0,69959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165335743,0.32200399,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165336144,0.32000399,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165337650,0.31100399,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165337948,0.31600399,69960.0,69959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165338353,0.31600399,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165338849,0.31600399,69960.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165339045,0.20164499,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165340154,0.28058276,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165340856,0.28458276,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165342047,0.24067501,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165344453,0.28458387,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165350152,0.10338802,69959.0,69958.0,0.49808699]
["bitfinex-derivatives","BTCF0:USTF0",1730165350344,0.14729535,69959.0,69958.0,0.425159]
["bitfinex-derivatives","BTCF0:USTF0",1730165350548,0.21136765,69959.0,69958.0,0.425159]
["bitfinex-derivatives","BTCF0:USTF0",1730165350756,0.03903002,69959.0,69958.0,0.56244599]
["bitfinex-derivatives","BTCF0:USTF0",1730165351550,0.00214425,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730165351754,0.04604454,69965.0,69964.0,0.56244099]
["bitfinex-derivatives","BTCF0:USTF0",1730165351955,0.00214425,69965.0,69964.0,0.99124099]
["bitfinex-derivatives","BTCF0:USTF0",1730165352160,0.00214425,69965.0,69964.0,1.19124099]
["bitfinex-derivatives","BTCF0:USTF0",1730165352863,0.01214425,69965.0,69964.0,0.99224099]
["bitfinex-derivatives","BTCF0:USTF0",1730165353563,0.13728699,69984.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730165353759,0.20162199,69984.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165354455,0.30906199,69984.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165354965,0.30906199,69984.0,69983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165356457,0.30906199,69984.0,69983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165358460,0.30902199,69984.0,69983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165358860,0.20162199,69984.0,69983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165359171,0.064335,69984.0,69983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165360073,0.20162199,69984.0,69983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165360372,0.20162199,69984.0,69983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165362063,0.33182771,69984.0,69977.0,0.30869442]
["bitfinex-derivatives","BTCF0:USTF0",1730165362268,0.20162799,69978.0,69977.0,0.30869442]
["bitfinex-derivatives","BTCF0:USTF0",1730165362464,0.33183371,69978.0,69977.0,0.30869442]
["bitfinex-derivatives","BTCF0:USTF0",1730165363059,0.19454672,69978.0,69977.0,0.30869442]
["bitfinex-derivatives","BTCF0:USTF0",1730165363262,0.33183371,69978.0,69977.0,0.31069442]
["bitfinex-derivatives","BTCF0:USTF0",1730165364572,0.43923371,69978.0,69977.0,0.31069442]
["bitfinex-derivatives","BTCF0:USTF0",1730165364764,0.43923371,69978.0,69977.0,0.30969442]
["bitfinex-derivatives","BTCF0:USTF0",1730165364963,0.62435703,69978.0,69977.0,0.31069442]
["bitfinex-derivatives","BTCF0:USTF0",1730165365371,0.43923371,69978.0,69977.0,0.31069442]
["bitfinex-derivatives","BTCF0:USTF0",1730165365575,0.43923371,69978.0,69977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165365768,0.46531897,69978.0,69977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165368167,0.46531897,69978.0,69977.0,0.00171734]
["bitfinex-derivatives","BTCF0:USTF0",1730165369080,0.33511325,69978.0,69977.0,0.00171734]
["bitfinex-derivatives","BTCF0:USTF0",1730165373786,0.76383325,69978.0,69977.0,0.00171734]
["bitfinex-derivatives","BTCF0:USTF0",1730165373988,0.064349,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165375082,0.20163599,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165378370,0.13728699,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165378568,0.20163599,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165378771,0.22778957,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165380583,0.15452592,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165384270,0.2334485,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165384475,0.28474449,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165387177,0.28474453,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165391173,0.15452592,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165399175,0.2847446,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165400187,0.20582195,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165400488,0.23344855,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165400678,0.28474458,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165400879,0.2847446,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165402688,0.37492152,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165402895,0.86198152,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165403190,0.15453692,69957.0,69956.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730165403381,0.23345957,69957.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165403781,0.2847556,69957.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165404390,0.2847556,69957.0,69956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730165404579,0.28476804,69957.0,69956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730165404992,0.19459112,69957.0,69956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730165405195,0.23347201,69957.0,69956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730165405586,0.28476804,69957.0,69956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730165405792,0.28476804,69957.0,69956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165405985,0.4186846,69957.0,69956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165406185,0.46998063,69957.0,69956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165406495,0.15453692,69957.0,69956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165406685,0.15453692,69957.0,69956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165407087,0.18076673,69957.0,69956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165410592,0.18076673,69957.0,69956.0,0.06795482]
["bitfinex-derivatives","BTCF0:USTF0",1730165410593,0.27094365,69957.0,69956.0,0.06795482]
["bitfinex-derivatives","BTCF0:USTF0",1730165410793,0.18076673,69957.0,69956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165411488,0.18076673,69957.0,69956.0,0.05371345]
["bitfinex-derivatives","BTCF0:USTF0",1730165412089,0.09058981,69957.0,69956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165412294,0.28808673,69957.0,69956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165418890,0.06436,69957.0,69956.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1730165419202,0.10732,69964.0,69956.0,0.52701692]
["bitfinex-derivatives","BTCF0:USTF0",1730165419402,0.064353,69965.0,69962.0,0.15453192]
["bitfinex-derivatives","BTCF0:USTF0",1730165419601,0.064353,69965.0,69957.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1730165419602,0.064353,69965.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730165419904,0.09017692,69964.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730165420397,0.15453092,69964.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730165421405,0.23345864,69964.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730165421607,0.28475797,69964.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730165422308,0.28475797,69964.0,69963.0,0.08993213]
["bitfinex-derivatives","BTCF0:USTF0",1730165423103,0.19458105,69964.0,69963.0,0.08993213]
["bitfinex-derivatives","BTCF0:USTF0",1730165423315,0.07892772,69964.0,69963.0,0.45073213]
["bitfinex-derivatives","BTCF0:USTF0",1730165425115,0.14328172,69964.0,69963.0,0.45073213]
["bitfinex-derivatives","BTCF0:USTF0",1730165425305,0.23345864,69964.0,69963.0,0.45073213]
["bitfinex-derivatives","BTCF0:USTF0",1730165425508,0.28475797,69964.0,69963.0,0.45073213]
["bitfinex-derivatives","BTCF0:USTF0",1730165425713,0.37493489,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165426311,0.28475797,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165426508,0.3320063,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165427315,0.3320063,69964.0,69963.0,0.425155]
["bitfinex-derivatives","BTCF0:USTF0",1730165429411,0.20177925,69964.0,69963.0,0.425155]
["bitfinex-derivatives","BTCF0:USTF0",1730165429812,0.20177925,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730165431110,0.064356,69962.0,69961.0,0.02552749]
["bitfinex-derivatives","BTCF0:USTF0",1730165431306,0.13742525,69964.0,69960.0,0.425157]
["bitfinex-derivatives","BTCF0:USTF0",1730165431307,0.064356,69961.0,69960.0,0.425157]
["bitfinex-derivatives","BTCF0:USTF0",1730165433713,0.17167,69968.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165433914,0.17167,69968.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730165433915,0.10732,69968.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730165434118,0.10732,69968.0,69967.0,0.20177625]
["bitfinex-derivatives","BTCF0:USTF0",1730165434310,0.10732,69968.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730165435214,0.10732,69968.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165435524,0.064356,69961.0,69960.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1730165435816,0.20178125,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730165436316,0.20178125,69961.0,69953.0,0.46122126]
["bitfinex-derivatives","BTCF0:USTF0",1730165436317,0.064363,69954.0,69953.0,0.425164]
["bitfinex-derivatives","BTCF0:USTF0",1730165436510,0.28072107,69954.0,69953.0,0.425164]
["bitfinex-derivatives","BTCF0:USTF0",1730165436711,0.33202371,69954.0,69953.0,0.425164]
["bitfinex-derivatives","BTCF0:USTF0",1730165437610,0.13023546,69954.0,69953.0,0.36497811]
["bitfinex-derivatives","BTCF0:USTF0",1730165437926,0.26766071,69954.0,69953.0,0.36497811]
["bitfinex-derivatives","BTCF0:USTF0",1730165438517,0.4532823,69954.0,69953.0,0.36497811]
["bitfinex-derivatives","BTCF0:USTF0",1730165438713,0.5176453,69954.0,69953.0,0.37097811]
["bitfinex-derivatives","BTCF0:USTF0",1730165439017,0.6248053,69954.0,69953.0,0.30661411]
["bitfinex-derivatives","BTCF0:USTF0",1730165439217,0.6248053,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165439425,0.43918371,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165440317,0.62481003,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165442524,0.43918371,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165442912,0.62481019,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165443313,0.43918371,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165444418,0.30894825,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165451516,0.43919772,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165452023,0.57662297,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165452726,0.43919772,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165452923,0.57662297,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165453421,0.43919772,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165454627,0.57662297,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165455427,0.43920736,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165455818,0.57663261,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165456027,0.43920736,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165456426,0.80000736,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165459425,0.66974825,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165462330,0.56258825,69954.0,69953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165462719,0.064363,69954.0,69953.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1730165464635,0.3608,69959.0,69953.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1730165464828,0.3608,69959.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730165465519,0.30898225,69961.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165465520,0.064357,69961.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165465724,0.13742525,69965.0,69959.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730165465928,0.13742525,69965.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730165465929,0.20177825,69965.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730165466123,0.20177825,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730165466625,0.20177825,69965.0,69961.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730165466626,0.064354,69964.0,69961.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730165466833,0.13742525,69962.0,69961.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730165467631,0.13742525,69962.0,69959.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730165467834,0.13742525,69962.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730165468029,0.20178525,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730165468531,0.13742525,69960.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730165468729,0.064356,69962.0,69959.0,0.13742525]
["bitfinex-derivatives","BTCF0:USTF0",1730165468933,0.171552,69966.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165469131,0.064352,69966.0,69964.0,0.13742525]
["bitfinex-derivatives","BTCF0:USTF0",1730165469332,0.064352,69966.0,69965.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1730165469830,0.064352,69966.0,69965.0,0.232553]
["bitfinex-derivatives","BTCF0:USTF0",1730165470437,0.13742525,69971.0,69965.0,0.232553]
["bitfinex-derivatives","BTCF0:USTF0",1730165470438,0.13742525,69971.0,69965.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1730165470636,0.064345,69973.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730165470942,0.064345,69973.0,69968.0,0.13742525]
["bitfinex-derivatives","BTCF0:USTF0",1730165470943,0.064345,69973.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730165471530,0.064345,69973.0,69968.0,0.13742525]
["bitfinex-derivatives","BTCF0:USTF0",1730165471531,0.13742525,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730165471930,0.46788,69981.0,69973.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1730165472131,0.425138,69981.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730165472333,0.06434,69979.0,69978.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730165472539,0.20176525,69979.0,69978.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730165473733,0.20176525,69979.0,69978.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730165473934,0.20176525,69979.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165474931,0.20176525,69979.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730165474932,0.064351,69967.0,69966.0,0.40440958]
["bitfinex-derivatives","BTCF0:USTF0",1730165475147,0.33198069,69967.0,69966.0,0.40440958]
["bitfinex-derivatives","BTCF0:USTF0",1730165475328,0.33198069,69967.0,69966.0,0.61810053]
["bitfinex-derivatives","BTCF0:USTF0",1730165475536,0.26762969,69967.0,69966.0,0.61810053]
["bitfinex-derivatives","BTCF0:USTF0",1730165475930,0.13020444,69967.0,69966.0,0.61810053]
["bitfinex-derivatives","BTCF0:USTF0",1730165476240,0.31524653,69967.0,69966.0,1.18428578]
["bitfinex-derivatives","BTCF0:USTF0",1730165476541,0.13020444,69967.0,69966.0,1.18428578]
["bitfinex-derivatives","BTCF0:USTF0",1730165476739,0.07891402,69967.0,69966.0,1.18428578]
["bitfinex-derivatives","BTCF0:USTF0",1730165477439,0.07891402,69967.0,69966.0,0.61810053]
["bitfinex-derivatives","BTCF0:USTF0",1730165477638,0.07891407,69967.0,69966.0,0.61810053]
["bitfinex-derivatives","BTCF0:USTF0",1730165480447,0.07891407,69967.0,69966.0,0.61910053]
["bitfinex-derivatives","BTCF0:USTF0",1730165481743,0.07891407,69967.0,69966.0,0.62110053]
["bitfinex-derivatives","BTCF0:USTF0",1730165481935,0.13742525,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730165482640,0.20177225,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730165489342,0.064347,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730165493045,0.064351,69967.0,69966.0,0.34005758]
["bitfinex-derivatives","BTCF0:USTF0",1730165493248,0.064356,69961.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165493457,0.20178125,69961.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165494056,0.064362,69955.0,69953.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730165494245,0.13742525,69954.0,69953.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730165494640,0.20178825,69954.0,69953.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730165495762,0.20178825,69954.0,69953.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730165496444,0.064363,69954.0,69953.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730165496853,0.09939114,69954.0,69953.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730165497051,0.14329653,69954.0,69953.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730165497555,0.07893353,69954.0,69953.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730165498553,0.28072178,69954.0,69953.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730165498752,0.33202489,69954.0,69953.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730165501050,0.33202489,69954.0,69953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165502547,0.35809013,69954.0,69953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165502756,0.71889013,69954.0,69953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165502946,0.85631538,69954.0,69953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165503359,0.71889013,69954.0,69953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165504060,0.58865349,69954.0,69953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165504650,0.72607874,69954.0,69953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165504860,0.58865349,69954.0,69953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730165505256,0.064367,69949.0,69948.0,0.04272119]
["bitfinex-derivatives","BTCF0:USTF0",1730165505455,0.13742525,69949.0,69947.0,0.04272119]
["bitfinex-derivatives","BTCF0:USTF0",1730165505658,0.13742525,69949.0,69946.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1730165505851,0.064369,69947.0,69946.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1730165506048,0.172529,69947.0,69946.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1730165506259,0.288329,69947.0,69946.0,0.00214411]
["bitfinex-derivatives","BTCF0:USTF0",1730165506659,0.064376,69940.0,69939.0,0.04272119]
["bitfinex-derivatives","BTCF0:USTF0",1730165506966,0.02858165,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730165508252,0.02858165,69939.0,69938.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1730165508450,0.02958165,69939.0,69938.0,0.1350182]
["bitfinex-derivatives","BTCF0:USTF0",1730165509060,0.001,69939.0,69938.0,0.13501589]
["bitfinex-derivatives","BTCF0:USTF0",1730165509264,0.001,69939.0,69938.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1730165509658,0.001,69939.0,69938.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1730165510166,0.001,69939.0,69938.0,0.20663959]
["bitfinex-derivatives","BTCF0:USTF0",1730165510374,0.001,69939.0,69938.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1730165510866,0.001,69939.0,69938.0,0.578638]
["bitfinex-derivatives","BTCF0:USTF0",1730165513858,0.064367,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730165514365,0.23682317,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730165514766,0.03503092,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730165514963,0.03603092,69950.0,69949.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1730165515367,0.03603092,69950.0,69949.0,0.521247]
["bitfinex-derivatives","BTCF0:USTF0",1730165516867,0.001,69950.0,69949.0,0.521247]
["bitfinex-derivatives","BTCF0:USTF0",1730165517464,0.03603035,69950.0,69949.0,0.521247]
["bitfinex-derivatives","BTCF0:USTF0",1730165517773,0.03603035,69950.0,69949.0,0.54750106]
["bitfinex-derivatives","BTCF0:USTF0",1730165518359,0.03603035,69950.0,69949.0,0.90830106]
["bitfinex-derivatives","BTCF0:USTF0",1730165518565,0.001,69950.0,69949.0,0.90830106]
["bitfinex-derivatives","BTCF0:USTF0",1730165519267,0.001,69950.0,69949.0,0.47942106]
["bitfinex-derivatives","BTCF0:USTF0",1730165522470,0.001,69950.0,69949.0,0.52205476]
["bitfinex-derivatives","BTCF0:USTF0",1730165522771,0.001,69950.0,69949.0,0.47942106]
["bitfinex-derivatives","BTCF0:USTF0",1730165523480,0.001,69950.0,69949.0,0.52205476]
["bitfinex-derivatives","BTCF0:USTF0",1730165524073,0.001,69950.0,69949.0,0.47942106]
["bitfinex-derivatives","BTCF0:USTF0",1730165524271,0.001,69950.0,69949.0,0.52205476]
["bitfinex-derivatives","BTCF0:USTF0",1730165524473,0.001,69950.0,69949.0,0.47942106]
["bitfinex-derivatives","BTCF0:USTF0",1730165524776,0.001,69950.0,69949.0,0.52217179]
["bitfinex-derivatives","BTCF0:USTF0",1730165525076,0.001,69950.0,69949.0,0.47942106]
["bitfinex-derivatives","BTCF0:USTF0",1730165525267,0.001,69950.0,69949.0,0.52217303]
["bitfinex-derivatives","BTCF0:USTF0",1730165525467,0.20279225,69950.0,69949.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730165527178,0.28173414,69950.0,69949.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730165527366,0.33304268,69950.0,69949.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730165529472,0.30269743,69950.0,69949.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730165529672,0.30269743,69950.0,69949.0,0.453167]
["bitfinex-derivatives","BTCF0:USTF0",1730165531369,0.23833043,69950.0,69949.0,0.453167]
["bitfinex-derivatives","BTCF0:USTF0",1730165531865,0.18702189,69950.0,69949.0,0.453167]
["bitfinex-derivatives","BTCF0:USTF0",1730165533374,0.23833043,69950.0,69949.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1730165533589,0.30269743,69950.0,69949.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1730165533975,0.172447,69950.0,69949.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1730165535277,0.172447,69950.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730165535888,0.30987225,69950.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730165538081,0.20279225,69950.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730165538385,0.001,69950.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730165539282,0.001,69950.0,69949.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1730165542084,0.07993696,69950.0,69949.0,0.453167]
["bitfinex-derivatives","BTCF0:USTF0",1730165542787,0.07993696,69950.0,69949.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730165542990,0.14430396,69950.0,69949.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730165543379,0.19560929,69950.0,69949.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730165545391,0.19560929,69950.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730165545392,0.10039685,69950.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730165545587,0.2032058,69950.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730165545889,0.25451615,69950.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730165546392,0.25451615,69950.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165546393,0.064373,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165546697,0.28073705,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165546877,0.3320474,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165547188,0.4523474,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165547888,0.4523474,69943.0,69942.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730165548494,0.4533474,69943.0,69942.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730165548885,0.4533474,69943.0,69942.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730165549089,0.32309825,69943.0,69942.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730165549298,0.065373,69943.0,69942.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730165549494,0.065373,69943.0,69942.0,0.15942525]
["bitfinex-derivatives","BTCF0:USTF0",1730165549682,0.065373,69943.0,69942.0,0.22379925]
["bitfinex-derivatives","BTCF0:USTF0",1730165549683,0.001,69943.0,69942.0,0.22379925]
["bitfinex-derivatives","BTCF0:USTF0",1730165549884,0.001,69943.0,69942.0,0.65271925]
["bitfinex-derivatives","BTCF0:USTF0",1730165550490,0.001,69943.0,69942.0,0.86580094]
["bitfinex-derivatives","BTCF0:USTF0",1730165551382,0.001,69943.0,69942.0,0.89119476]
["bitfinex-derivatives","BTCF0:USTF0",1730165551887,0.24450525,69954.0,69942.0,0.89119476]
["bitfinex-derivatives","BTCF0:USTF0",1730165551888,0.064368,69949.0,69944.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730165552079,0.02676365,69949.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165552284,0.02676365,69949.0,69948.0,0.60248697]
["bitfinex-derivatives","BTCF0:USTF0",1730165552682,0.1641889,69949.0,69948.0,0.60248697]
["bitfinex-derivatives","BTCF0:USTF0",1730165552989,0.02676365,69949.0,69948.0,0.60248697]
["bitfinex-derivatives","BTCF0:USTF0",1730165553188,0.02676365,69949.0,69948.0,0.46980696]
["bitfinex-derivatives","BTCF0:USTF0",1730165553189,0.02776365,69949.0,69948.0,0.46980696]
["bitfinex-derivatives","BTCF0:USTF0",1730165553889,0.08846365,69949.0,69948.0,0.10900696]
["bitfinex-derivatives","BTCF0:USTF0",1730165554097,0.08946365,69949.0,69948.0,0.19134314]
["bitfinex-derivatives","BTCF0:USTF0",1730165554292,0.08946365,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165554979,0.11467353,69949.0,69948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730165555292,0.08946365,69949.0,69948.0,0.12902636]
["bitfinex-derivatives","BTCF0:USTF0",1730165556088,0.08946365,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165556978,0.08946365,69949.0,69948.0,0.12902831]
["bitfinex-derivatives","BTCF0:USTF0",1730165557185,0.08946365,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165562097,0.45026365,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165564003,0.55730365,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165564293,0.68756483,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165564595,0.60861642,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165564803,0.68756553,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165566597,0.58052553,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165566797,0.68756553,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165567001,0.15902553,69949.0,69948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730165567200,0.15902553,69949.0,69948.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1730165567201,0.10858019,69949.0,69948.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1730165567394,0.06466613,69949.0,69948.0,0.41336583]
["bitfinex-derivatives","BTCF0:USTF0",1730165567591,0.10655748,69949.0,69948.0,0.91530308]
["bitfinex-derivatives","BTCF0:USTF0",1730165567789,0.15711961,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730165567997,0.22147561,69962.0,69955.0,0.49822525]
["bitfinex-derivatives","BTCF0:USTF0",1730165568197,0.064356,69962.0,69961.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730165568796,0.00214458,69963.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730165570205,0.00214458,69963.0,69962.0,0.25748125]
["bitfinex-derivatives","BTCF0:USTF0",1730165571306,0.00514458,69963.0,69962.0,0.25748125]
["bitfinex-derivatives","BTCF0:USTF0",1730165571608,0.00614458,69963.0,69962.0,0.25748125]
["bitfinex-derivatives","BTCF0:USTF0",1730165573699,0.00614458,69963.0,69962.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1730165573700,0.004,69963.0,69962.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1730165578407,0.004,69963.0,69961.0,0.38666854]
["bitfinex-derivatives","BTCF0:USTF0",1730165578408,0.064356,69962.0,69961.0,0.38666854]
["bitfinex-derivatives","BTCF0:USTF0",1730165578612,0.064356,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165578613,0.20178125,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165579905,0.20178125,69962.0,69961.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1730165580613,0.20178125,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165581006,0.20378125,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165582808,0.20378125,69962.0,69961.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1730165585014,0.066356,69962.0,69961.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1730165590510,0.20378125,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165591317,0.31678125,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165592614,0.066356,69962.0,69961.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1730165593120,0.002,69962.0,69961.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1730165593309,0.002,69962.0,69961.0,0.56258125]
["bitfinex-derivatives","BTCF0:USTF0",1730165597904,0.002,69962.0,69961.0,0.58846233]
["bitfinex-derivatives","BTCF0:USTF0",1730165599528,0.08091634,69962.0,69961.0,0.58846233]
["bitfinex-derivatives","BTCF0:USTF0",1730165602418,0.002,69962.0,69961.0,0.58846233]
["bitfinex-derivatives","BTCF0:USTF0",1730165606531,0.002,69962.0,69961.0,0.94926233]
["bitfinex-derivatives","BTCF0:USTF0",1730165615220,0.002,69962.0,69961.0,1.02060091]
["bitfinex-derivatives","BTCF0:USTF0",1730165616635,0.002,69962.0,69961.0,1.1295759]
["bitfinex-derivatives","BTCF0:USTF0",1730165616833,0.002,69962.0,69961.0,1.05823732]
["bitfinex-derivatives","BTCF0:USTF0",1730165617728,0.002,69962.0,69961.0,0.94926233]
["bitfinex-derivatives","BTCF0:USTF0",1730165617729,0.19421094,69962.0,69961.0,0.94926233]
["bitfinex-derivatives","BTCF0:USTF0",1730165618326,0.19429134,69962.0,69961.0,0.94926233]
["bitfinex-derivatives","BTCF0:USTF0",1730165618533,0.23818454,69962.0,69961.0,0.9020074]
["bitfinex-derivatives","BTCF0:USTF0",1730165619625,0.30225042,69962.0,69961.0,1.6349016]
["bitfinex-derivatives","BTCF0:USTF0",1730165619829,0.05128886,69973.0,69961.0,1.6349016]
["bitfinex-derivatives","BTCF0:USTF0",1730165620025,0.0592,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730165620539,0.0592,69974.0,69973.0,0.20172735]
["bitfinex-derivatives","BTCF0:USTF0",1730165621222,0.0592,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730165621438,0.0602,69974.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165621638,0.064345,69973.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165622230,0.064345,69973.0,69972.0,0.38641419]
["bitfinex-derivatives","BTCF0:USTF0",1730165623342,0.0592,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730165623734,0.05128613,69981.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730165623930,0.09053075,69982.0,69979.0,0.20172135]
["bitfinex-derivatives","BTCF0:USTF0",1730165624237,0.02619375,69982.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730165624535,0.10498613,69983.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730165624744,0.0537,69983.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730165624933,0.064339,69981.0,69979.0,0.49818235]
["bitfinex-derivatives","BTCF0:USTF0",1730165625131,0.0537,69983.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165625343,0.20172135,69980.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165626136,0.20172135,69980.0,69979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165626925,0.20672135,69980.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165627343,0.21372135,69980.0,69979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165627841,0.076339,69980.0,69979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165628428,0.076339,69980.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165628429,0.21372135,69980.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165629030,0.21372135,69980.0,69972.0,0.38641419]
["bitfinex-derivatives","BTCF0:USTF0",1730165629031,0.064345,69974.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165629226,0.064345,69973.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165629841,0.064345,69973.0,69972.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1730165630248,0.49818235,69974.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165630437,0.20173435,69966.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165631437,0.064352,69966.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165632435,0.064352,69966.0,69965.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730165632436,0.065352,69966.0,69965.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730165632638,0.33395048,69966.0,69965.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730165632942,0.19656813,69966.0,69965.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730165633143,0.1442731,69966.0,69965.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730165633342,0.19556813,69966.0,69965.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730165633526,0.2052731,69966.0,69965.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730165633733,0.34165545,69966.0,69965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165633934,0.39295048,69966.0,69965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730165635144,0.32859848,69966.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165635351,0.18567119,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165635543,0.31588732,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165635842,0.31588732,69955.0,69951.0,0.00214405]
["bitfinex-derivatives","BTCF0:USTF0",1730165635843,0.32289848,69955.0,69951.0,0.00214405]
["bitfinex-derivatives","BTCF0:USTF0",1730165636056,0.064365,69952.0,69938.0,0.64099865]
["bitfinex-derivatives","BTCF0:USTF0",1730165636343,0.13738235,69944.0,69940.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1730165636640,0.0789211,69943.0,69938.0,0.64099865]
["bitfinex-derivatives","BTCF0:USTF0",1730165636838,0.05129503,69946.0,69942.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165637041,0.07894509,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730165637635,0.26438315,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730165638143,0.13024012,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730165638356,0.07894151,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730165639030,0.07994151,69945.0,69944.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730165639634,0.01526373,69948.0,69944.0,0.26396527]
["bitfinex-derivatives","BTCF0:USTF0",1730165639843,0.0605,69953.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730165640142,0.0605,69953.0,69951.0,0.13554556]
["bitfinex-derivatives","BTCF0:USTF0",1730165641447,0.124864,69953.0,69952.0,0.18018831]
["bitfinex-derivatives","BTCF0:USTF0",1730165641639,0.26224635,69953.0,69952.0,0.18018842]
["bitfinex-derivatives","BTCF0:USTF0",1730165641838,0.26224635,69953.0,69952.0,0.07118056]
["bitfinex-derivatives","BTCF0:USTF0",1730165642440,0.26224635,69953.0,69951.0,0.13554556]
["bitfinex-derivatives","BTCF0:USTF0",1730165642848,0.124864,69953.0,69951.0,0.13554556]
["bitfinex-derivatives","BTCF0:USTF0",1730165643041,0.20174735,69952.0,69951.0,0.08418056]
["bitfinex-derivatives","BTCF0:USTF0",1730165643240,0.25994735,69952.0,69951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730165644949,0.19558235,69952.0,69949.0,0.0569102]
["bitfinex-derivatives","BTCF0:USTF0",1730165645248,0.19558235,69952.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165645249,0.19658235,69952.0,69948.0,0.4177102]
["bitfinex-derivatives","BTCF0:USTF0",1730165645448,0.20174935,69949.0,69948.0,0.4177102]
["bitfinex-derivatives","BTCF0:USTF0",1730165645842,0.20174935,69949.0,69943.0,0.07118056]
["bitfinex-derivatives","BTCF0:USTF0",1730165646054,0.064368,69948.0,69947.0,0.05688476]
["bitfinex-derivatives","BTCF0:USTF0",1730165646558,0.064369,69947.0,69946.0,0.05688476]
["bitfinex-derivatives","BTCF0:USTF0",1730165647061,0.064369,69947.0,69941.0,0.07118056]
["bitfinex-derivatives","BTCF0:USTF0",1730165647062,0.064369,69947.0,69944.0,0.07118056]
["bitfinex-derivatives","BTCF0:USTF0",1730165647239,0.064369,69947.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165647240,0.064369,69947.0,69945.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165647841,0.064369,69947.0,69946.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1730165648043,0.065369,69947.0,69946.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1730165648243,0.065369,69947.0,69946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730165648440,0.066369,69947.0,69946.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730165649648,0.066369,69947.0,69946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730165650247,0.066369,69947.0,69946.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730165653148,0.066369,69947.0,69946.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1730165655259,0.002,69947.0,69946.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1730165657460,0.002,69947.0,69946.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730165657661,0.066369,69947.0,69946.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730165657860,0.1014017,69947.0,69946.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730165659657,0.1014017,69947.0,69946.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1730165659963,0.002,69947.0,69946.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1730165660460,0.002,69947.0,69946.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1730165661157,0.002,69947.0,69946.0,0.40045554]
["bitfinex-derivatives","BTCF0:USTF0",1730165661364,0.002,69947.0,69946.0,0.65315554]
["bitfinex-derivatives","BTCF0:USTF0",1730165661667,0.3608,69954.0,69953.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1730165661966,0.03502928,69954.0,69953.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1730165662964,0.064358,69959.0,69956.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730165663161,0.064358,69959.0,69958.0,0.07125095]
["bitfinex-derivatives","BTCF0:USTF0",1730165663463,0.064358,69959.0,69958.0,0.10900207]
["bitfinex-derivatives","BTCF0:USTF0",1730165664061,0.20173735,69963.0,69958.0,0.17336107]
["bitfinex-derivatives","BTCF0:USTF0",1730165664266,0.064356,69962.0,69961.0,0.07129588]
["bitfinex-derivatives","BTCF0:USTF0",1730165664567,0.064354,69964.0,69961.0,0.10899507]
["bitfinex-derivatives","BTCF0:USTF0",1730165664765,0.064354,69964.0,69962.0,0.18027086]
["bitfinex-derivatives","BTCF0:USTF0",1730165665062,0.18511251,69966.0,69963.0,0.10899332]
["bitfinex-derivatives","BTCF0:USTF0",1730165665270,0.18511251,69966.0,69963.0,0.07130049]
["bitfinex-derivatives","BTCF0:USTF0",1730165665562,0.064355,69963.0,69960.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165665776,0.064355,69963.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730165666085,0.064355,69963.0,69962.0,0.17335023]
["bitfinex-derivatives","BTCF0:USTF0",1730165666253,0.064355,69963.0,69962.0,0.24462064]
["bitfinex-derivatives","BTCF0:USTF0",1730165666655,0.066355,69963.0,69962.0,0.24462064]
["bitfinex-derivatives","BTCF0:USTF0",1730165666853,0.066355,69963.0,69962.0,0.13562641]
["bitfinex-derivatives","BTCF0:USTF0",1730165666854,0.067355,69963.0,69962.0,0.13562641]
["bitfinex-derivatives","BTCF0:USTF0",1730165667262,0.067355,69963.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730165667453,0.064356,69962.0,69961.0,0.07127041]
["bitfinex-derivatives","BTCF0:USTF0",1730165667663,0.064356,69962.0,69961.0,0.10899477]
["bitfinex-derivatives","BTCF0:USTF0",1730165668368,0.064356,69962.0,69961.0,0.2446103]
["bitfinex-derivatives","BTCF0:USTF0",1730165668564,0.064356,69962.0,69961.0,0.13561553]
["bitfinex-derivatives","BTCF0:USTF0",1730165669168,0.064356,69962.0,69961.0,0.07125953]
["bitfinex-derivatives","BTCF0:USTF0",1730165669469,0.064356,69961.0,69960.0,0.07125953]
["bitfinex-derivatives","BTCF0:USTF0",1730165669767,0.1432823,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730165670659,0.1432823,69961.0,69960.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730165670859,0.1442823,69961.0,69960.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730165673258,0.0799263,69961.0,69960.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730165673563,0.0799263,69961.0,69960.0,0.27972385]
["bitfinex-derivatives","BTCF0:USTF0",1730165675166,0.0799263,69961.0,69960.0,0.70852385]
["bitfinex-derivatives","BTCF0:USTF0",1730165675359,0.0799263,69961.0,69960.0,0.75992385]
["bitfinex-derivatives","BTCF0:USTF0",1730165675757,0.0799263,69961.0,69960.0,0.33112385]
["bitfinex-derivatives","BTCF0:USTF0",1730165675960,0.0799263,69961.0,69960.0,0.27972385]
["bitfinex-derivatives","BTCF0:USTF0",1730165676364,0.1442823,69961.0,69960.0,0.21536685]
["bitfinex-derivatives","BTCF0:USTF0",1730165676559,0.28166465,69961.0,69960.0,0.19383017]
["bitfinex-derivatives","BTCF0:USTF0",1730165676764,0.33196305,69961.0,69960.0,0.19383017]
["bitfinex-derivatives","BTCF0:USTF0",1730165676964,0.1955807,69961.0,69960.0,0.20083017]
["bitfinex-derivatives","BTCF0:USTF0",1730165677168,0.1452823,69961.0,69960.0,0.20883017]
["bitfinex-derivatives","BTCF0:USTF0",1730165677783,0.065356,69961.0,69960.0,0.20083017]
["bitfinex-derivatives","BTCF0:USTF0",1730165678077,0.065356,69961.0,69960.0,0.20183017]
["bitfinex-derivatives","BTCF0:USTF0",1730165678459,0.065356,69961.0,69960.0,0.19483017]
["bitfinex-derivatives","BTCF0:USTF0",1730165678460,0.064356,69961.0,69960.0,0.19483017]
["bitfinex-derivatives","BTCF0:USTF0",1730165679163,0.065356,69961.0,69960.0,0.19483017]
["bitfinex-derivatives","BTCF0:USTF0",1730165680471,0.065356,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165680472,0.20273835,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165681571,0.065356,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165684871,0.14428277,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165685074,0.19558148,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165687578,0.18670665,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165687874,0.19558523,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165692481,0.19558604,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165692982,0.065356,69961.0,69960.0,0.11000267]
["bitfinex-derivatives","BTCF0:USTF0",1730165693771,0.065356,69961.0,69960.0,0.17435967]
["bitfinex-derivatives","BTCF0:USTF0",1730165694081,0.02957098,69961.0,69960.0,0.17435967]
["bitfinex-derivatives","BTCF0:USTF0",1730165695175,0.001,69961.0,69960.0,0.17435967]
["bitfinex-derivatives","BTCF0:USTF0",1730165695583,0.064348,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730165695779,0.064348,69971.0,69970.0,0.24469443]
["bitfinex-derivatives","BTCF0:USTF0",1730165695980,0.064348,69971.0,69970.0,0.17335067]
["bitfinex-derivatives","BTCF0:USTF0",1730165696183,0.064348,69971.0,69970.0,0.24468496]
["bitfinex-derivatives","BTCF0:USTF0",1730165696573,0.064348,69971.0,69970.0,0.17335067]
["bitfinex-derivatives","BTCF0:USTF0",1730165696774,0.084348,69971.0,69970.0,0.24668638]
["bitfinex-derivatives","BTCF0:USTF0",1730165696987,0.084348,69971.0,69970.0,0.24666975]
["bitfinex-derivatives","BTCF0:USTF0",1730165697285,0.075348,69971.0,69970.0,0.24566975]
["bitfinex-derivatives","BTCF0:USTF0",1730165697774,0.073348,69971.0,69970.0,0.24566975]
["bitfinex-derivatives","BTCF0:USTF0",1730165697976,0.073348,69971.0,69970.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1730165697977,0.074348,69971.0,69970.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1730165698585,0.065348,69971.0,69970.0,0.16160516]
["bitfinex-derivatives","BTCF0:USTF0",1730165698879,0.065348,69971.0,69970.0,0.19925422]
["bitfinex-derivatives","BTCF0:USTF0",1730165699970,0.065348,69971.0,69970.0,0.13305619]
["bitfinex-derivatives","BTCF0:USTF0",1730165700174,0.001,69971.0,69970.0,0.09026945]
["bitfinex-derivatives","BTCF0:USTF0",1730165700388,0.001,69971.0,69970.0,0.45106945]
["bitfinex-derivatives","BTCF0:USTF0",1730165700579,0.001,69971.0,69970.0,0.90363645]
["bitfinex-derivatives","BTCF0:USTF0",1730165700980,0.10988,69987.0,69970.0,0.87522234]
["bitfinex-derivatives","BTCF0:USTF0",1730165701184,0.174213,69987.0,69982.0,0.18014335]
["bitfinex-derivatives","BTCF0:USTF0",1730165701489,0.3608,69989.0,69987.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730165701675,0.064334,69985.0,69984.0,0.042761]
["bitfinex-derivatives","BTCF0:USTF0",1730165701876,0.064334,69985.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730165702078,0.064334,69985.0,69982.0,0.107098]
["bitfinex-derivatives","BTCF0:USTF0",1730165702388,0.064334,69985.0,69982.0,0.108098]
["bitfinex-derivatives","BTCF0:USTF0",1730165702583,0.012,69987.0,69982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165702584,0.064336,69984.0,69982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165702891,0.064336,69984.0,69983.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165703075,0.425131,69989.0,69983.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165703277,0.425131,69989.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730165704687,0.425131,69989.0,69983.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165704884,0.012,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730165706293,0.003,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730165706485,0.012,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730165707089,0.007,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730165707990,0.08589388,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730165708594,0.13717121,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730165708892,0.08589388,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730165709579,0.08589388,69989.0,69987.0,0.49890235]
["bitfinex-derivatives","BTCF0:USTF0",1730165709782,0.07889388,69988.0,69987.0,0.49818235]
["bitfinex-derivatives","BTCF0:USTF0",1730165709979,0.07889388,69988.0,69987.0,0.56251535]
["bitfinex-derivatives","BTCF0:USTF0",1730165710278,0.07889388,69988.0,69987.0,1.20530169]
["bitfinex-derivatives","BTCF0:USTF0",1730165710480,0.23539756,69988.0,69987.0,1.20530169]
["bitfinex-derivatives","BTCF0:USTF0",1730165710676,0.05117067,69988.0,69987.0,1.34268404]
["bitfinex-derivatives","BTCF0:USTF0",1730165710987,0.007,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730165711194,0.3608,70006.0,69988.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1730165711496,0.0496,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730165712993,0.0576,70009.0,70008.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1730165713388,0.18545077,70010.0,70007.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165713587,0.064307,70015.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730165713783,0.064307,70015.0,70013.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165714291,0.09926084,70019.0,70013.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165714588,0.112303,70019.0,70018.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165714982,0.112303,70019.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165715196,0.064305,70017.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165716892,0.012,70019.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165717092,0.012,70019.0,70018.0,0.20168635]
["bitfinex-derivatives","BTCF0:USTF0",1730165717398,0.46888,70035.0,70018.0,0.20168635]
["bitfinex-derivatives","BTCF0:USTF0",1730165717399,0.02558439,70030.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730165717583,0.00084,70035.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730165717787,0.06428,70044.0,70034.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165717991,0.06428,70044.0,70040.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165718192,0.13738235,70042.0,70035.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730165718383,0.46836,70050.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165718581,0.46836,70050.0,70036.0,0.21405361]
["bitfinex-derivatives","BTCF0:USTF0",1730165718582,0.13738235,70042.0,70036.0,0.21405361]
["bitfinex-derivatives","BTCF0:USTF0",1730165718796,0.064287,70037.0,70036.0,0.21405361]
["bitfinex-derivatives","BTCF0:USTF0",1730165720084,0.064287,70037.0,70036.0,0.21505361]
["bitfinex-derivatives","BTCF0:USTF0",1730165720085,0.070287,70037.0,70036.0,0.21505361]
["bitfinex-derivatives","BTCF0:USTF0",1730165720688,0.070287,70037.0,70036.0,0.21605361]
["bitfinex-derivatives","BTCF0:USTF0",1730165721490,0.071287,70037.0,70036.0,0.21505361]
["bitfinex-derivatives","BTCF0:USTF0",1730165721692,0.070287,70037.0,70036.0,0.21405361]
["bitfinex-derivatives","BTCF0:USTF0",1730165722996,0.070287,70037.0,70027.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730165722997,0.431087,70037.0,70021.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730165723201,0.064296,70027.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165723383,0.064297,70026.0,70024.0,0.21503985]
["bitfinex-derivatives","BTCF0:USTF0",1730165723586,0.064298,70025.0,70024.0,0.21503985]
["bitfinex-derivatives","BTCF0:USTF0",1730165723788,0.064298,70025.0,70021.0,0.38657385]
["bitfinex-derivatives","BTCF0:USTF0",1730165723990,0.064293,70030.0,70024.0,0.21503985]
["bitfinex-derivatives","BTCF0:USTF0",1730165724189,0.0516,70035.0,70026.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165724496,0.0516,70035.0,70021.0,0.38657385]
["bitfinex-derivatives","BTCF0:USTF0",1730165724497,0.064289,70034.0,70030.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165725096,0.0516,70035.0,70030.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165725394,0.064291,70032.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730165725695,0.064291,70032.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165726204,0.064291,70032.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165726205,0.13738235,70031.0,70029.0,0.2128765]
["bitfinex-derivatives","BTCF0:USTF0",1730165726392,0.064293,70030.0,70029.0,0.2128765]
["bitfinex-derivatives","BTCF0:USTF0",1730165726788,0.492693,70030.0,70029.0,0.2128765]
["bitfinex-derivatives","BTCF0:USTF0",1730165727098,0.492693,70030.0,70021.0,0.38657385]
["bitfinex-derivatives","BTCF0:USTF0",1730165727099,0.0643,70022.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165727299,0.20168235,70022.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165727999,0.20168235,70022.0,70019.0,0.00214179]
["bitfinex-derivatives","BTCF0:USTF0",1730165728196,0.064302,70020.0,70019.0,0.00214179]
["bitfinex-derivatives","BTCF0:USTF0",1730165729294,0.064302,70020.0,70019.0,0.01014179]
["bitfinex-derivatives","BTCF0:USTF0",1730165729491,0.065302,70020.0,70019.0,0.01014179]
["bitfinex-derivatives","BTCF0:USTF0",1730165729894,0.068302,70020.0,70019.0,0.00214179]
["bitfinex-derivatives","BTCF0:USTF0",1730165730298,0.069302,70020.0,70019.0,0.01014179]
["bitfinex-derivatives","BTCF0:USTF0",1730165731095,0.068302,70020.0,70019.0,0.00214179]
["bitfinex-derivatives","BTCF0:USTF0",1730165731513,0.075302,70020.0,70019.0,0.00314179]
["bitfinex-derivatives","BTCF0:USTF0",1730165732002,0.073302,70020.0,70019.0,0.00214179]
["bitfinex-derivatives","BTCF0:USTF0",1730165733622,0.009,70020.0,70019.0,0.06644479]
["bitfinex-derivatives","BTCF0:USTF0",1730165733995,0.005,70020.0,70019.0,0.06644479]
["bitfinex-derivatives","BTCF0:USTF0",1730165734200,0.009,70020.0,70019.0,0.06644479]
["bitfinex-derivatives","BTCF0:USTF0",1730165734806,0.005,70020.0,70019.0,0.06644479]
["bitfinex-derivatives","BTCF0:USTF0",1730165735006,0.004,70020.0,70019.0,0.06744479]
["bitfinex-derivatives","BTCF0:USTF0",1730165735504,0.13738235,70029.0,70019.0,0.06744479]
["bitfinex-derivatives","BTCF0:USTF0",1730165735707,0.0643,70023.0,70019.0,0.07244479]
["bitfinex-derivatives","BTCF0:USTF0",1730165736307,0.064301,70022.0,70019.0,0.07344479]
["bitfinex-derivatives","BTCF0:USTF0",1730165736703,0.064301,70022.0,70019.0,0.07744479]
["bitfinex-derivatives","BTCF0:USTF0",1730165737115,0.13738235,70025.0,70019.0,0.14871313]
["bitfinex-derivatives","BTCF0:USTF0",1730165737305,0.13738235,70025.0,70020.0,0.07126834]
["bitfinex-derivatives","BTCF0:USTF0",1730165737612,0.13738235,70025.0,70021.0,0.07126834]
["bitfinex-derivatives","BTCF0:USTF0",1730165738008,0.13738235,70025.0,70020.0,0.07126834]
["bitfinex-derivatives","BTCF0:USTF0",1730165738203,0.064301,70022.0,70020.0,0.07126834]
["bitfinex-derivatives","BTCF0:USTF0",1730165738404,0.064301,70022.0,70021.0,0.18016657]
["bitfinex-derivatives","BTCF0:USTF0",1730165738706,0.064301,70022.0,70021.0,0.10889823]
["bitfinex-derivatives","BTCF0:USTF0",1730165739107,0.064301,70022.0,70021.0,0.17983797]
["bitfinex-derivatives","BTCF0:USTF0",1730165739108,0.02855011,70022.0,70021.0,0.17983797]
["bitfinex-derivatives","BTCF0:USTF0",1730165739416,0.02855011,70022.0,70021.0,0.17983752]
["bitfinex-derivatives","BTCF0:USTF0",1730165739614,0.02855011,70022.0,70021.0,0.11289823]
["bitfinex-derivatives","BTCF0:USTF0",1730165740110,0.02855011,70022.0,70021.0,0.18389405]
["bitfinex-derivatives","BTCF0:USTF0",1730165740315,0.02855011,70022.0,70021.0,0.07499582]
["bitfinex-derivatives","BTCF0:USTF0",1730165740517,0.02855011,70022.0,70021.0,0.11290101]
["bitfinex-derivatives","BTCF0:USTF0",1730165740903,0.02855011,70022.0,70021.0,0.11390101]
["bitfinex-derivatives","BTCF0:USTF0",1730165741104,0.02855011,70022.0,70021.0,0.11090101]
["bitfinex-derivatives","BTCF0:USTF0",1730165741611,0.02855011,70022.0,70021.0,0.10990101]
["bitfinex-derivatives","BTCF0:USTF0",1730165742404,0.02855011,70022.0,70021.0,0.11090101]
["bitfinex-derivatives","BTCF0:USTF0",1730165743212,0.02855011,70022.0,70021.0,0.11190101]
["bitfinex-derivatives","BTCF0:USTF0",1730165743917,0.02855011,70022.0,70021.0,0.10990101]
["bitfinex-derivatives","BTCF0:USTF0",1730165744111,0.02855011,70022.0,70021.0,0.11190101]
["bitfinex-derivatives","BTCF0:USTF0",1730165744311,0.02855011,70022.0,70021.0,0.07409838]
["bitfinex-derivatives","BTCF0:USTF0",1730165744614,0.16593246,70022.0,70021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730165744808,0.16593246,70022.0,70021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165745013,0.16593246,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165745209,0.24479706,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165746116,0.29605536,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165746306,0.39605536,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165746712,0.82449536,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165748320,0.25867301,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165748527,0.15867301,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165748918,0.15867301,70022.0,70021.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1730165750222,0.10741471,70022.0,70021.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1730165751027,0.10741471,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165752024,0.18543968,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165752219,0.02855011,70022.0,70021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165753917,0.02855011,70022.0,70021.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1730165754124,0.3608,70024.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730165754316,0.064299,70024.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730165755827,0.066299,70024.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730165756532,0.002,70024.0,70023.0,0.20168135]
["bitfinex-derivatives","BTCF0:USTF0",1730165757030,0.002,70024.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730165757331,0.064296,70028.0,70026.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730165757523,0.064296,70027.0,70026.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730165758326,0.0509,70032.0,70021.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730165758327,0.115192,70032.0,70024.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165758530,0.064292,70032.0,70030.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165758829,0.064292,70032.0,70027.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165759628,0.068292,70032.0,70027.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165759828,0.004,70032.0,70031.0,0.20167435]
["bitfinex-derivatives","BTCF0:USTF0",1730165760028,0.004,70032.0,70031.0,0.56247435]
["bitfinex-derivatives","BTCF0:USTF0",1730165760327,0.13408967,70032.0,70031.0,0.56247435]
["bitfinex-derivatives","BTCF0:USTF0",1730165760526,0.13408967,70032.0,70031.0,0.47282423]
["bitfinex-derivatives","BTCF0:USTF0",1730165760831,0.13308967,70032.0,70031.0,0.47282423]
["bitfinex-derivatives","BTCF0:USTF0",1730165761020,0.13308967,70032.0,70031.0,0.53711623]
["bitfinex-derivatives","BTCF0:USTF0",1730165761021,0.08184446,70032.0,70031.0,0.53711623]
["bitfinex-derivatives","BTCF0:USTF0",1730165761221,0.08684446,70032.0,70031.0,0.425092]
["bitfinex-derivatives","BTCF0:USTF0",1730165761730,0.08184446,70032.0,70031.0,0.425092]
["bitfinex-derivatives","BTCF0:USTF0",1730165761936,0.08584446,70032.0,70031.0,0.425092]
["bitfinex-derivatives","BTCF0:USTF0",1730165762328,0.08284446,70032.0,70031.0,0.425092]
["bitfinex-derivatives","BTCF0:USTF0",1730165762629,0.08584446,70032.0,70031.0,0.425092]
["bitfinex-derivatives","BTCF0:USTF0",1730165763024,0.05124521,70040.0,70031.0,0.84906908]
["bitfinex-derivatives","BTCF0:USTF0",1730165763228,0.05124521,70045.0,70044.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1730165763433,0.3608,70055.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730165763434,0.05124521,70054.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730165763644,0.13738235,70049.0,70045.0,0.21342677]
["bitfinex-derivatives","BTCF0:USTF0",1730165763928,0.064278,70046.0,70043.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1730165764322,0.064279,70046.0,70044.0,0.21342677]
["bitfinex-derivatives","BTCF0:USTF0",1730165764530,0.071279,70045.0,70044.0,0.21442677]
["bitfinex-derivatives","BTCF0:USTF0",1730165764725,0.071279,70045.0,70044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165764945,0.071279,70045.0,70044.0,0.21628099]
["bitfinex-derivatives","BTCF0:USTF0",1730165765630,0.064279,70045.0,70044.0,0.21528099]
["bitfinex-derivatives","BTCF0:USTF0",1730165765832,0.10024521,70048.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165765833,0.071279,70046.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165766227,0.007,70046.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165766432,0.06428,70044.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165766826,0.11552521,70044.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165767326,0.19838235,70045.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730165767327,0.064287,70037.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730165767529,0.13738235,70035.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730165767727,0.13738235,70035.0,70034.0,0.21508653]
["bitfinex-derivatives","BTCF0:USTF0",1730165768032,0.064293,70031.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165768227,0.064293,70031.0,70018.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165768228,0.20167635,70029.0,70022.0,0.02544444]
["bitfinex-derivatives","BTCF0:USTF0",1730165768427,0.20167635,70029.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730165768428,0.052,70028.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730165768634,0.052,70028.0,70024.0,0.27871279]
["bitfinex-derivatives","BTCF0:USTF0",1730165768929,0.052,70028.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730165769332,0.052,70028.0,70025.0,0.21441479]
["bitfinex-derivatives","BTCF0:USTF0",1730165770232,0.052,70028.0,70019.0,0.00214179]
["bitfinex-derivatives","BTCF0:USTF0",1730165770233,0.064298,70025.0,70021.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1730165770421,0.064298,70025.0,70024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165771028,0.064298,70025.0,70024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165771233,0.09929177,70025.0,70024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165771832,0.001,70025.0,70024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165772029,0.001,70025.0,70024.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1730165772336,0.001,70025.0,70024.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730165773542,0.001,70025.0,70024.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1730165773739,0.001,70025.0,70024.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730165774039,0.001,70025.0,70024.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1730165774337,0.064297,70026.0,70024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165774538,0.13738235,70025.0,70024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165775335,0.20168035,70025.0,70024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165776035,0.20168035,70025.0,70024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730165776435,0.23767271,70025.0,70024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730165776837,0.23767271,70025.0,70021.0,0.425901]
["bitfinex-derivatives","BTCF0:USTF0",1730165777137,0.064299,70024.0,70021.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1730165777545,0.21723526,70025.0,70021.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1730165777934,0.21623526,70025.0,70021.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1730165778239,0.21723526,70025.0,70021.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1730165778438,0.13838235,70025.0,70021.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1730165778736,0.0643,70022.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165779340,0.001,70025.0,70021.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730165779640,0.001,70025.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730165780149,0.20167835,70028.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730165780639,0.064299,70024.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165780843,0.13738235,70025.0,70021.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1730165782645,0.07885609,70024.0,70021.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1730165782849,0.07885609,70024.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165783048,0.20168035,70025.0,70021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730165783644,0.20168035,70025.0,70021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730165783841,0.0643,70023.0,70021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730165784434,0.13738235,70025.0,70021.0,0.428101]
["bitfinex-derivatives","BTCF0:USTF0",1730165784941,0.20168035,70025.0,70021.0,0.428101]
["bitfinex-derivatives","BTCF0:USTF0",1730165785137,0.064299,70024.0,70021.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1730165785347,0.064299,70024.0,70021.0,0.430101]
["bitfinex-derivatives","BTCF0:USTF0",1730165785542,0.064299,70024.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730165786947,0.064299,70024.0,70022.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730165787150,0.064299,70024.0,70022.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730165787349,0.064299,70023.0,70022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730165788542,0.064299,70023.0,70022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165788740,0.064299,70023.0,70022.0,0.04871969]
["bitfinex-derivatives","BTCF0:USTF0",1730165789340,0.064299,70023.0,70022.0,0.04671969]
["bitfinex-derivatives","BTCF0:USTF0",1730165789645,0.064299,70023.0,70022.0,0.04971969]
["bitfinex-derivatives","BTCF0:USTF0",1730165790940,0.064299,70023.0,70022.0,0.08943944]
["bitfinex-derivatives","BTCF0:USTF0",1730165791254,0.064299,70023.0,70022.0,0.09043944]
["bitfinex-derivatives","BTCF0:USTF0",1730165791547,0.064299,70023.0,70022.0,0.15473944]
["bitfinex-derivatives","BTCF0:USTF0",1730165792155,0.064296,70027.0,70022.0,0.14537636]
["bitfinex-derivatives","BTCF0:USTF0",1730165792451,0.36156,70029.0,70028.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730165792753,0.3608,70029.0,70028.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730165793439,0.3608,70029.0,70028.0,0.1212322]
["bitfinex-derivatives","BTCF0:USTF0",1730165793654,0.3638,70029.0,70028.0,0.1212322]
["bitfinex-derivatives","BTCF0:USTF0",1730165794344,0.3638,70029.0,70028.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730165794755,0.425094,70029.0,70028.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730165794945,0.3638,70029.0,70024.0,0.13539638]
["bitfinex-derivatives","BTCF0:USTF0",1730165795150,0.064298,70025.0,70024.0,0.13539638]
["bitfinex-derivatives","BTCF0:USTF0",1730165795458,0.02854794,70025.0,70024.0,0.17319269]
["bitfinex-derivatives","BTCF0:USTF0",1730165796959,0.02854794,70025.0,70024.0,0.17619269]
["bitfinex-derivatives","BTCF0:USTF0",1730165797147,0.10740154,70025.0,70024.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1730165797346,0.15865269,70025.0,70024.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1730165797960,0.15865269,70025.0,70024.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730165798457,0.26452471,70025.0,70024.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730165798645,0.31577586,70025.0,70024.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730165798850,0.23597677,70025.0,70024.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730165799757,0.0788536,70025.0,70024.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730165799959,0.23597677,70025.0,70024.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730165800145,0.0788536,70025.0,70024.0,0.20868035]
["bitfinex-derivatives","BTCF0:USTF0",1730165800348,0.0788536,70025.0,70024.0,0.56948035]
["bitfinex-derivatives","BTCF0:USTF0",1730165801858,0.0788536,70025.0,70024.0,0.76948035]
["bitfinex-derivatives","BTCF0:USTF0",1730165802063,0.23595316,70025.0,70024.0,1.41219299]
["bitfinex-derivatives","BTCF0:USTF0",1730165802366,0.0788536,70025.0,70024.0,1.41219299]
["bitfinex-derivatives","BTCF0:USTF0",1730165802859,0.0788536,70025.0,70024.0,1.46359299]
["bitfinex-derivatives","BTCF0:USTF0",1730165805261,0.064289,70035.0,70024.0,1.46359299]
["bitfinex-derivatives","BTCF0:USTF0",1730165805262,0.064291,70033.0,70029.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730165805467,0.064291,70033.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165805763,0.064291,70033.0,70031.0,0.05703351]
["bitfinex-derivatives","BTCF0:USTF0",1730165806459,0.064291,70033.0,70030.0,0.05703351]
["bitfinex-derivatives","BTCF0:USTF0",1730165806664,0.067291,70033.0,70030.0,0.05703351]
["bitfinex-derivatives","BTCF0:USTF0",1730165807165,0.067291,70033.0,70031.0,0.05703351]
["bitfinex-derivatives","BTCF0:USTF0",1730165807557,0.007,70033.0,70031.0,0.05703351]
["bitfinex-derivatives","BTCF0:USTF0",1730165807759,0.064292,70031.0,70030.0,0.05703351]
["bitfinex-derivatives","BTCF0:USTF0",1730165808063,0.064293,70030.0,70028.0,0.05703351]
["bitfinex-derivatives","BTCF0:USTF0",1730165808565,0.064293,70030.0,70029.0,0.27056169]
["bitfinex-derivatives","BTCF0:USTF0",1730165808955,0.064293,70030.0,70029.0,0.05703351]
["bitfinex-derivatives","BTCF0:USTF0",1730165809157,0.064293,70030.0,70028.0,0.12132851]
["bitfinex-derivatives","BTCF0:USTF0",1730165809662,0.064293,70030.0,70029.0,0.21386785]
["bitfinex-derivatives","BTCF0:USTF0",1730165810055,0.065293,70030.0,70029.0,0.27090136]
["bitfinex-derivatives","BTCF0:USTF0",1730165810257,0.065293,70030.0,70029.0,0.21386785]
["bitfinex-derivatives","BTCF0:USTF0",1730165810455,0.067293,70030.0,70029.0,0.21386785]
["bitfinex-derivatives","BTCF0:USTF0",1730165810964,0.065293,70030.0,70029.0,0.21386785]
["bitfinex-derivatives","BTCF0:USTF0",1730165811167,0.067293,70030.0,70029.0,0.21386785]
["bitfinex-derivatives","BTCF0:USTF0",1730165812465,0.003,70030.0,70029.0,0.4155442]
["bitfinex-derivatives","BTCF0:USTF0",1730165813367,0.003,70030.0,70029.0,0.27816185]
["bitfinex-derivatives","BTCF0:USTF0",1730165813557,0.003,70030.0,70029.0,0.25663529]
["bitfinex-derivatives","BTCF0:USTF0",1730165813558,0.067293,70030.0,70029.0,0.25663529]
["bitfinex-derivatives","BTCF0:USTF0",1730165813751,0.067293,70030.0,70029.0,0.21386785]
["bitfinex-derivatives","BTCF0:USTF0",1730165814353,0.064297,70026.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165814562,0.064299,70024.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165815061,0.064299,70024.0,70023.0,0.5744737]
["bitfinex-derivatives","BTCF0:USTF0",1730165816065,0.064299,70024.0,70023.0,0.5814737]
["bitfinex-derivatives","BTCF0:USTF0",1730165816869,0.18658235,70025.0,70023.0,0.6427727]
["bitfinex-derivatives","BTCF0:USTF0",1730165817061,0.18658235,70025.0,70023.0,0.5834737]
["bitfinex-derivatives","BTCF0:USTF0",1730165817259,0.064299,70024.0,70023.0,0.5834737]
["bitfinex-derivatives","BTCF0:USTF0",1730165817461,0.064299,70024.0,70023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730165817462,0.425099,70024.0,70023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730165818966,0.425099,70024.0,70023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730165819169,0.425099,70024.0,70023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165819361,0.064299,70024.0,70023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730165819556,0.064299,70024.0,70023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730165819863,0.064299,70024.0,70023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165820064,0.064299,70024.0,70023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730165820065,0.14316063,70024.0,70023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730165820260,0.194417,70024.0,70023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730165820462,0.555217,70024.0,70023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730165822871,0.55521641,70024.0,70023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730165823271,0.064305,70017.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165823465,0.064305,70017.0,70009.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1730165823466,0.21624339,70017.0,70009.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1730165823672,0.13738235,70011.0,70009.0,0.06645405]
["bitfinex-derivatives","BTCF0:USTF0",1730165823870,0.21624339,70011.0,70009.0,0.06645405]
["bitfinex-derivatives","BTCF0:USTF0",1730165824069,0.21624339,70011.0,70010.0,0.5744351]
["bitfinex-derivatives","BTCF0:USTF0",1730165824070,0.26749976,70011.0,70010.0,0.5744351]
["bitfinex-derivatives","BTCF0:USTF0",1730165824287,0.37323123,70011.0,70009.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1730165824473,0.33181804,70010.0,70009.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1730165824683,0.26750704,70010.0,70002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730165824974,0.25986235,70013.0,70002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730165824975,0.20170035,70003.0,70002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730165825176,0.28056139,70003.0,70002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730165825368,0.28056139,70003.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165825369,0.33182504,70003.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165825678,0.33182504,70003.0,70001.0,0.21440964]
["bitfinex-derivatives","BTCF0:USTF0",1730165825679,0.07886104,70002.0,70001.0,0.21440964]
["bitfinex-derivatives","BTCF0:USTF0",1730165825872,0.14318004,70002.0,70001.0,0.21440964]
["bitfinex-derivatives","BTCF0:USTF0",1730165826177,0.14318004,70002.0,70000.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730165826178,0.06432,70001.0,70000.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730165826373,0.14318104,70001.0,69995.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730165826577,0.14318104,70001.0,69995.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1730165826578,0.15674754,69996.0,69995.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1730165826873,0.07886104,69996.0,69995.0,0.63849885]
["bitfinex-derivatives","BTCF0:USTF0",1730165827064,0.15674754,69997.0,69995.0,0.63849885]
["bitfinex-derivatives","BTCF0:USTF0",1730165827262,0.15674754,69997.0,69996.0,0.19441975]
["bitfinex-derivatives","BTCF0:USTF0",1730165827565,0.22107054,69997.0,69996.0,0.10893692]
["bitfinex-derivatives","BTCF0:USTF0",1730165828675,0.22107054,69997.0,69996.0,0.18010836]
["bitfinex-derivatives","BTCF0:USTF0",1730165829179,0.22107054,69997.0,69996.0,0.07117144]
["bitfinex-derivatives","BTCF0:USTF0",1730165829371,0.22207054,69997.0,69996.0,0.08217144]
["bitfinex-derivatives","BTCF0:USTF0",1730165829670,0.22207054,69997.0,69996.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730165829671,0.22307054,69997.0,69996.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730165830675,0.22307054,69997.0,69996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730165831069,0.064326,69994.0,69993.0,0.05692373]
["bitfinex-derivatives","BTCF0:USTF0",1730165831273,0.064327,69993.0,69992.0,0.05692373]
["bitfinex-derivatives","BTCF0:USTF0",1730165831476,0.20170935,69993.0,69992.0,0.05692373]
["bitfinex-derivatives","BTCF0:USTF0",1730165831775,0.20170935,69993.0,69990.0,0.05692373]
["bitfinex-derivatives","BTCF0:USTF0",1730165831776,0.064329,69991.0,69990.0,0.05692373]
["bitfinex-derivatives","BTCF0:USTF0",1730165831975,0.20171135,69991.0,69990.0,0.05692373]
["bitfinex-derivatives","BTCF0:USTF0",1730165832161,0.13738235,69991.0,69990.0,0.05692373]
["bitfinex-derivatives","BTCF0:USTF0",1730165832365,0.001,69994.0,69993.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1730165832965,0.001,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730165833172,0.064323,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730165833569,0.186843,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730165834066,0.12252,69997.0,69995.0,0.04264093]
["bitfinex-derivatives","BTCF0:USTF0",1730165834277,0.064324,69996.0,69995.0,0.04264093]
["bitfinex-derivatives","BTCF0:USTF0",1730165834664,0.064324,69996.0,69995.0,0.10696593]
["bitfinex-derivatives","BTCF0:USTF0",1730165834665,0.186844,69996.0,69995.0,0.10696593]
["bitfinex-derivatives","BTCF0:USTF0",1730165834867,0.186844,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730165835077,0.12252,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730165835569,0.13738235,69998.0,69995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165835570,0.12252,69998.0,69995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165835766,0.064318,70004.0,69995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730165835973,0.12252,70003.0,70001.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730165836165,0.13738235,70002.0,70001.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730165836380,0.20170135,70002.0,70001.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730165836568,0.064322,69999.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730165836769,0.064322,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730165837064,0.064324,69996.0,69995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165838071,0.064327,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730165838272,0.20170935,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730165839477,0.20170935,69993.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730165839478,0.22270935,69993.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730165839884,0.21170935,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730165840071,0.22070935,69993.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730165841372,0.22070935,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730165841373,0.21170935,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730165841572,0.21070935,69993.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730165841773,0.21470935,69993.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730165842076,0.077327,69993.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730165842274,0.064326,69994.0,69992.0,0.17427691]
["bitfinex-derivatives","BTCF0:USTF0",1730165842474,0.064326,69994.0,69993.0,0.10894891]
["bitfinex-derivatives","BTCF0:USTF0",1730165843180,0.18268235,69998.0,69993.0,0.10894891]
["bitfinex-derivatives","BTCF0:USTF0",1730165843381,0.0473,70007.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165843681,0.06431,70012.0,70006.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165843887,0.06431,70012.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730165844084,0.186866,70016.0,70014.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730165844476,0.186866,70016.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730165844890,0.064306,70016.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730165845385,0.064306,70016.0,70015.0,0.13538883]
["bitfinex-derivatives","BTCF0:USTF0",1730165845874,0.078306,70016.0,70015.0,0.13638883]
["bitfinex-derivatives","BTCF0:USTF0",1730165846080,0.078306,70016.0,70015.0,0.07208183]
["bitfinex-derivatives","BTCF0:USTF0",1730165846290,0.082306,70016.0,70015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165846480,0.082306,70016.0,70015.0,0.18199974]
["bitfinex-derivatives","BTCF0:USTF0",1730165847388,0.082306,70016.0,70015.0,0.11091791]
["bitfinex-derivatives","BTCF0:USTF0",1730165847582,0.443106,70016.0,70015.0,0.11091791]
["bitfinex-derivatives","BTCF0:USTF0",1730165847891,0.443106,70016.0,70015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165848386,0.443106,70016.0,70015.0,0.07317799]
["bitfinex-derivatives","BTCF0:USTF0",1730165849486,0.443106,70016.0,70015.0,0.11092356]
["bitfinex-derivatives","BTCF0:USTF0",1730165849685,0.443106,70016.0,70015.0,0.18213883]
["bitfinex-derivatives","BTCF0:USTF0",1730165850392,0.443106,70016.0,70015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165850393,0.57324501,70016.0,70015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165850778,0.72994845,70016.0,70015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165851187,0.6786838,70016.0,70015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165851686,0.52198036,70016.0,70015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165851890,0.05299641,70016.0,70015.0,0.20368935]
["bitfinex-derivatives","BTCF0:USTF0",1730165852188,0.16046847,70016.0,70015.0,0.24968935]
["bitfinex-derivatives","BTCF0:USTF0",1730165852483,0.09686238,70016.0,70015.0,0.24968935]
["bitfinex-derivatives","BTCF0:USTF0",1730165853590,0.05299641,70016.0,70015.0,0.24968935]
["bitfinex-derivatives","BTCF0:USTF0",1730165854290,0.018,70016.0,70015.0,0.27534901]
["bitfinex-derivatives","BTCF0:USTF0",1730165854686,0.05299456,70016.0,70015.0,0.27534901]
["bitfinex-derivatives","BTCF0:USTF0",1730165855193,0.0618631,70016.0,70015.0,0.27534901]
["bitfinex-derivatives","BTCF0:USTF0",1730165855389,0.05299456,70016.0,70015.0,0.27534901]
["bitfinex-derivatives","BTCF0:USTF0",1730165856093,0.05299456,70016.0,70015.0,0.91739914]
["bitfinex-derivatives","BTCF0:USTF0",1730165856283,0.05299456,70016.0,70015.0,0.78001679]
["bitfinex-derivatives","BTCF0:USTF0",1730165856793,0.018,70016.0,70015.0,0.78001679]
["bitfinex-derivatives","BTCF0:USTF0",1730165857486,0.004,70016.0,70015.0,1.18247939]
["bitfinex-derivatives","BTCF0:USTF0",1730165857704,0.005,70016.0,70015.0,1.18247939]
["bitfinex-derivatives","BTCF0:USTF0",1730165857888,0.003,70016.0,70015.0,1.13881679]
["bitfinex-derivatives","BTCF0:USTF0",1730165858097,0.003,70016.0,70015.0,1.18147126]
["bitfinex-derivatives","BTCF0:USTF0",1730165858295,0.002,70016.0,70015.0,1.13881679]
["bitfinex-derivatives","BTCF0:USTF0",1730165858587,0.001,70016.0,70015.0,1.14181679]
["bitfinex-derivatives","BTCF0:USTF0",1730165858892,0.002,70016.0,70015.0,1.15581679]
["bitfinex-derivatives","BTCF0:USTF0",1730165859993,0.002,70016.0,70015.0,1.15781679]
["bitfinex-derivatives","BTCF0:USTF0",1730165861396,0.001,70016.0,70015.0,1.14381679]
["bitfinex-derivatives","BTCF0:USTF0",1730165861595,0.002,70016.0,70015.0,1.15781679]
["bitfinex-derivatives","BTCF0:USTF0",1730165863891,0.002,70016.0,70015.0,0.72933679]
["bitfinex-derivatives","BTCF0:USTF0",1730165864601,0.002,70016.0,70015.0,0.68333679]
["bitfinex-derivatives","BTCF0:USTF0",1730165865395,0.002,70016.0,70015.0,0.65767713]
["bitfinex-derivatives","BTCF0:USTF0",1730165867899,0.002,70016.0,70015.0,0.29687713]
["bitfinex-derivatives","BTCF0:USTF0",1730165872491,0.08086172,70016.0,70015.0,0.29687713]
["bitfinex-derivatives","BTCF0:USTF0",1730165872696,0.002,70016.0,70015.0,0.29687713]
["bitfinex-derivatives","BTCF0:USTF0",1730165873002,0.08086174,70016.0,70015.0,0.29687713]
["bitfinex-derivatives","BTCF0:USTF0",1730165873595,0.08086174,70016.0,70015.0,0.15504531]
["bitfinex-derivatives","BTCF0:USTF0",1730165873596,0.13211817,70016.0,70015.0,0.15504531]
["bitfinex-derivatives","BTCF0:USTF0",1730165873805,0.19642417,70016.0,70015.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730165874309,0.14516774,70016.0,70015.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730165878709,0.19642417,70016.0,70015.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730165878904,0.19642417,70016.0,70015.0,0.01623528]
["bitfinex-derivatives","BTCF0:USTF0",1730165879698,0.19642417,70016.0,70008.0,0.01830117]
["bitfinex-derivatives","BTCF0:USTF0",1730165879699,0.13211817,70016.0,70008.0,0.01830117]
["bitfinex-derivatives","BTCF0:USTF0",1730165879900,0.13738235,70013.0,70008.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730165880203,0.19442817,70012.0,70009.0,0.27968806]
["bitfinex-derivatives","BTCF0:USTF0",1730165880403,0.13011817,70011.0,70009.0,0.27968806]
["bitfinex-derivatives","BTCF0:USTF0",1730165880599,0.13738235,70013.0,70004.0,0.16335836]
["bitfinex-derivatives","BTCF0:USTF0",1730165880600,0.49818235,70013.0,70006.0,0.04265447]
["bitfinex-derivatives","BTCF0:USTF0",1730165880801,0.20169635,70007.0,70006.0,0.04265447]
["bitfinex-derivatives","BTCF0:USTF0",1730165881000,0.064317,70004.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165881314,0.064321,69999.0,69998.0,0.02593224]
["bitfinex-derivatives","BTCF0:USTF0",1730165881501,0.20170335,69999.0,69990.0,0.40356594]
["bitfinex-derivatives","BTCF0:USTF0",1730165881700,0.20171135,69991.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165882209,0.20171135,69991.0,69987.0,0.00214294]
["bitfinex-derivatives","BTCF0:USTF0",1730165882210,0.064332,69988.0,69987.0,0.00214294]
["bitfinex-derivatives","BTCF0:USTF0",1730165883112,0.064332,69988.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165883511,0.065332,69988.0,69982.0,0.20171935]
["bitfinex-derivatives","BTCF0:USTF0",1730165883814,0.065332,69988.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730165884004,0.066332,69988.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730165884404,0.20171735,69985.0,69976.0,0.425142]
["bitfinex-derivatives","BTCF0:USTF0",1730165884609,0.13738235,69981.0,69976.0,0.425142]
["bitfinex-derivatives","BTCF0:USTF0",1730165884901,0.13738235,69981.0,69979.0,0.21291698]
["bitfinex-derivatives","BTCF0:USTF0",1730165885105,0.13738235,69981.0,69977.0,0.21291698]
["bitfinex-derivatives","BTCF0:USTF0",1730165885308,0.13738235,69981.0,69976.0,0.425862]
["bitfinex-derivatives","BTCF0:USTF0",1730165885511,0.064341,69979.0,69977.0,0.21291698]
["bitfinex-derivatives","BTCF0:USTF0",1730165885712,0.20172335,69978.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165886500,0.26350235,69981.0,69976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730165886803,0.001,69979.0,69976.0,0.56652435]
["bitfinex-derivatives","BTCF0:USTF0",1730165887017,0.001,69979.0,69976.0,0.56252435]
["bitfinex-derivatives","BTCF0:USTF0",1730165887206,0.001,69978.0,69976.0,0.56652435]
["bitfinex-derivatives","BTCF0:USTF0",1730165887608,0.001,69979.0,69976.0,0.56252435]
["bitfinex-derivatives","BTCF0:USTF0",1730165887813,0.001,69979.0,69976.0,0.56652435]
["bitfinex-derivatives","BTCF0:USTF0",1730165888316,0.001,69978.0,69976.0,0.56652435]
["bitfinex-derivatives","BTCF0:USTF0",1730165888904,0.12612,69981.0,69976.0,0.56652435]
["bitfinex-derivatives","BTCF0:USTF0",1730165889109,0.001,69979.0,69976.0,0.56652435]
["bitfinex-derivatives","BTCF0:USTF0",1730165889417,0.001,69978.0,69976.0,0.56652435]
["bitfinex-derivatives","BTCF0:USTF0",1730165889613,0.001,69978.0,69976.0,0.429142]
["bitfinex-derivatives","BTCF0:USTF0",1730165889814,0.002,69978.0,69976.0,0.425142]
["bitfinex-derivatives","BTCF0:USTF0",1730165890006,0.001,69978.0,69976.0,0.429142]
["bitfinex-derivatives","BTCF0:USTF0",1730165890513,0.002,69978.0,69976.0,0.429142]
["bitfinex-derivatives","BTCF0:USTF0",1730165891913,0.13938235,69978.0,69976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730165892108,0.064342,69977.0,69976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730165893009,0.064342,69977.0,69976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165893316,0.493062,69977.0,69976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165893515,0.493062,69977.0,69966.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730165893821,0.20173335,69967.0,69966.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730165894423,0.32685335,69967.0,69966.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730165895111,0.32785335,69967.0,69966.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730165895612,0.29207223,69967.0,69966.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730165895820,0.29107223,69967.0,69966.0,0.00614379]
["bitfinex-derivatives","BTCF0:USTF0",1730165896021,0.29207223,69967.0,69966.0,0.00614379]
["bitfinex-derivatives","BTCF0:USTF0",1730165896213,0.29207223,69967.0,69966.0,0.00214379]
["bitfinex-derivatives","BTCF0:USTF0",1730165896416,0.29307223,69967.0,69966.0,0.00614379]
["bitfinex-derivatives","BTCF0:USTF0",1730165898813,0.29307223,69967.0,69966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165901523,0.29307223,69967.0,69966.0,0.04659048]
["bitfinex-derivatives","BTCF0:USTF0",1730165902610,0.29307223,69967.0,69966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165903620,0.72183223,69967.0,69966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730165903827,0.064364,69953.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165904018,0.064364,69953.0,69933.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730165904019,0.13738235,69946.0,69933.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730165904212,0.064381,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730165904819,0.064381,69935.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730165905020,0.13738235,69945.0,69937.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730165905330,0.13738235,69938.0,69933.0,0.21373121]
["bitfinex-derivatives","BTCF0:USTF0",1730165905618,0.064381,69934.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165906026,0.064381,69934.0,69932.0,0.21449302]
["bitfinex-derivatives","BTCF0:USTF0",1730165906912,0.065381,69934.0,69932.0,0.21449302]
["bitfinex-derivatives","BTCF0:USTF0",1730165907416,0.066381,69934.0,69932.0,0.21449302]
["bitfinex-derivatives","BTCF0:USTF0",1730165907827,0.002,69934.0,69932.0,0.21449302]
["bitfinex-derivatives","BTCF0:USTF0",1730165908920,0.3608,69933.0,69932.0,0.21449302]
["bitfinex-derivatives","BTCF0:USTF0",1730165909123,0.3608,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165909124,0.56256435,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165909827,0.60596435,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165910012,0.54258235,69933.0,69922.0,0.24457435]
["bitfinex-derivatives","BTCF0:USTF0",1730165910320,0.064388,69927.0,69922.0,0.24457435]
["bitfinex-derivatives","BTCF0:USTF0",1730165910824,0.13738235,69932.0,69924.0,0.53557674]
["bitfinex-derivatives","BTCF0:USTF0",1730165911035,0.064386,69929.0,69925.0,0.24177772]
["bitfinex-derivatives","BTCF0:USTF0",1730165911227,0.3931682,69933.0,69927.0,0.09942299]
["bitfinex-derivatives","BTCF0:USTF0",1730165911521,0.002,69933.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730165911721,0.002,69933.0,69932.0,0.49759732]
["bitfinex-derivatives","BTCF0:USTF0",1730165911916,0.002,69933.0,69932.0,0.3982032]
["bitfinex-derivatives","BTCF0:USTF0",1730165912517,0.001,69933.0,69932.0,0.3982032]
["bitfinex-derivatives","BTCF0:USTF0",1730165912713,0.064382,69934.0,69932.0,0.24179477]
["bitfinex-derivatives","BTCF0:USTF0",1730165912917,0.064382,69934.0,69933.0,0.24179477]
["bitfinex-derivatives","BTCF0:USTF0",1730165914223,0.001,69934.0,69933.0,0.44355912]
["bitfinex-derivatives","BTCF0:USTF0",1730165915125,0.002,69934.0,69933.0,0.44455912]
["bitfinex-derivatives","BTCF0:USTF0",1730165915327,0.002,69934.0,69933.0,0.54393769]
["bitfinex-derivatives","BTCF0:USTF0",1730165915528,0.002,69934.0,69933.0,0.60096256]
["bitfinex-derivatives","BTCF0:USTF0",1730165915918,0.002,69934.0,69933.0,0.64216256]
["bitfinex-derivatives","BTCF0:USTF0",1730165916124,0.002,69934.0,69933.0,0.84216256]
["bitfinex-derivatives","BTCF0:USTF0",1730165916434,0.06437,69946.0,69941.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730165916723,0.064372,69944.0,69942.0,0.24179477]
["bitfinex-derivatives","BTCF0:USTF0",1730165917026,0.064372,69944.0,69941.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165917027,0.064372,69944.0,69943.0,0.24179477]
["bitfinex-derivatives","BTCF0:USTF0",1730165917228,0.064372,69944.0,69943.0,0.3411719]
["bitfinex-derivatives","BTCF0:USTF0",1730165917432,0.064372,69944.0,69943.0,0.49692871]
["bitfinex-derivatives","BTCF0:USTF0",1730165917730,0.064372,69944.0,69941.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165918529,0.064372,69944.0,69939.0,0.469697]
["bitfinex-derivatives","BTCF0:USTF0",1730165918730,0.064372,69944.0,69939.0,0.468977]
["bitfinex-derivatives","BTCF0:USTF0",1730165918925,0.064372,69944.0,69941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165919527,0.065372,69944.0,69939.0,0.469697]
["bitfinex-derivatives","BTCF0:USTF0",1730165919730,0.066372,69944.0,69941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165920032,0.002,69944.0,69942.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165920435,0.002,69944.0,69942.0,0.17998118]
["bitfinex-derivatives","BTCF0:USTF0",1730165921525,0.001,69944.0,69943.0,0.04259883]
["bitfinex-derivatives","BTCF0:USTF0",1730165921729,0.002,69944.0,69943.0,0.04259883]
["bitfinex-derivatives","BTCF0:USTF0",1730165922431,0.002,69944.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165923033,0.002,69944.0,69942.0,0.0446826]
["bitfinex-derivatives","BTCF0:USTF0",1730165923229,0.002,69944.0,69942.0,0.0426826]
["bitfinex-derivatives","BTCF0:USTF0",1730165923431,0.002,69944.0,69941.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730165923432,0.002,69944.0,69943.0,0.0446826]
["bitfinex-derivatives","BTCF0:USTF0",1730165924133,0.002,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165924840,0.001,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165925143,0.064373,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165925737,0.13738235,69943.0,69942.0,0.39788208]
["bitfinex-derivatives","BTCF0:USTF0",1730165925932,0.20175535,69943.0,69942.0,0.39788208]
["bitfinex-derivatives","BTCF0:USTF0",1730165926134,0.20175535,69943.0,69942.0,0.24173472]
["bitfinex-derivatives","BTCF0:USTF0",1730165926135,0.28595535,69943.0,69942.0,0.24173472]
["bitfinex-derivatives","BTCF0:USTF0",1730165926647,0.28595535,69943.0,69942.0,0.24373472]
["bitfinex-derivatives","BTCF0:USTF0",1730165926648,0.28795535,69943.0,69942.0,0.24373472]
["bitfinex-derivatives","BTCF0:USTF0",1730165928534,0.066373,69943.0,69942.0,0.24373472]
["bitfinex-derivatives","BTCF0:USTF0",1730165928746,0.066373,69943.0,69942.0,0.51305874]
["bitfinex-derivatives","BTCF0:USTF0",1730165928939,0.066373,69943.0,69942.0,0.46342178]
["bitfinex-derivatives","BTCF0:USTF0",1730165929247,0.066373,69943.0,69942.0,0.6399224]
["bitfinex-derivatives","BTCF0:USTF0",1730165929646,0.066373,69943.0,69942.0,0.46342178]
["bitfinex-derivatives","BTCF0:USTF0",1730165929844,0.066373,69943.0,69942.0,0.63956901]
["bitfinex-derivatives","BTCF0:USTF0",1730165930042,0.066373,69943.0,69942.0,0.46342178]
["bitfinex-derivatives","BTCF0:USTF0",1730165930249,0.066373,69943.0,69942.0,0.46285724]
["bitfinex-derivatives","BTCF0:USTF0",1730165930538,0.066373,69943.0,69942.0,0.63902022]
["bitfinex-derivatives","BTCF0:USTF0",1730165931135,0.066373,69943.0,69942.0,0.57693574]
["bitfinex-derivatives","BTCF0:USTF0",1730165931337,0.066373,69943.0,69942.0,0.57697916]
["bitfinex-derivatives","BTCF0:USTF0",1730165931943,0.066373,69943.0,69942.0,0.46285724]
["bitfinex-derivatives","BTCF0:USTF0",1730165932239,0.066373,69943.0,69942.0,0.5769786]
["bitfinex-derivatives","BTCF0:USTF0",1730165932446,0.066373,69943.0,69942.0,0.46285724]
["bitfinex-derivatives","BTCF0:USTF0",1730165932643,0.066373,69943.0,69942.0,0.5770316]
["bitfinex-derivatives","BTCF0:USTF0",1730165933144,0.002,69943.0,69942.0,0.46285724]
["bitfinex-derivatives","BTCF0:USTF0",1730165933343,0.002,69943.0,69942.0,0.5770316]
["bitfinex-derivatives","BTCF0:USTF0",1730165933538,0.002,69943.0,69942.0,0.57708807]
["bitfinex-derivatives","BTCF0:USTF0",1730165934139,0.002,69943.0,69942.0,0.57708802]
["bitfinex-derivatives","BTCF0:USTF0",1730165934446,0.002,69943.0,69942.0,0.46285724]
["bitfinex-derivatives","BTCF0:USTF0",1730165934831,0.002,69943.0,69942.0,0.57708585]
["bitfinex-derivatives","BTCF0:USTF0",1730165935756,0.002,69943.0,69942.0,0.46285724]
["bitfinex-derivatives","BTCF0:USTF0",1730165936838,0.002,69943.0,69942.0,0.30810526]
["bitfinex-derivatives","BTCF0:USTF0",1730165937038,0.066373,69943.0,69942.0,0.24373126]
["bitfinex-derivatives","BTCF0:USTF0",1730165938344,0.20375535,69943.0,69942.0,0.24373126]
["bitfinex-derivatives","BTCF0:USTF0",1730165940339,0.20375535,69943.0,69942.0,0.24373893]
["bitfinex-derivatives","BTCF0:USTF0",1730165940551,0.16796039,69943.0,69942.0,0.24373893]
["bitfinex-derivatives","BTCF0:USTF0",1730165940847,0.16796039,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165940848,0.11784742,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165941236,0.064373,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165942552,0.0435,69952.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165942849,0.09200167,69951.0,69950.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165943050,0.064366,69951.0,69947.0,0.20175135]
["bitfinex-derivatives","BTCF0:USTF0",1730165943246,0.064366,69951.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730165943438,0.064367,69950.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730165943640,0.02763372,69949.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730165944643,0.02763372,69949.0,69948.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1730165945454,0.02763372,69949.0,69948.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730165945455,0.09200072,69949.0,69948.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730165945652,0.064367,69949.0,69948.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730165945853,0.09199941,69949.0,69948.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730165946162,0.064367,69949.0,69948.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730165946467,0.064367,69949.0,69948.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730165946649,0.09200006,69949.0,69948.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730165947346,0.09200006,69949.0,69948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730165947347,0.22938241,69949.0,69948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730165947748,0.20174935,69949.0,69948.0,0.2450097]
["bitfinex-derivatives","BTCF0:USTF0",1730165948359,0.064367,69949.0,69948.0,0.19978437]
["bitfinex-derivatives","BTCF0:USTF0",1730165948655,0.064367,69949.0,69948.0,0.11402048]
["bitfinex-derivatives","BTCF0:USTF0",1730165950258,0.425167,69949.0,69948.0,0.11402048]
["bitfinex-derivatives","BTCF0:USTF0",1730165951654,0.425167,69949.0,69948.0,0.11402762]
["bitfinex-derivatives","BTCF0:USTF0",1730165954453,0.425167,69949.0,69948.0,0.19979151]
["bitfinex-derivatives","BTCF0:USTF0",1730165954958,0.425167,69949.0,69948.0,0.19980315]
["bitfinex-derivatives","BTCF0:USTF0",1730165955455,0.425167,69949.0,69948.0,0.11402762]
["bitfinex-derivatives","BTCF0:USTF0",1730165955851,0.425167,69949.0,69948.0,0.19980736]
["bitfinex-derivatives","BTCF0:USTF0",1730165956353,0.425167,69949.0,69948.0,0.11402762]
["bitfinex-derivatives","BTCF0:USTF0",1730165957557,0.425167,69949.0,69948.0,0.19980736]
["bitfinex-derivatives","BTCF0:USTF0",1730165957558,1.214847,69949.0,69948.0,0.19980736]
["bitfinex-derivatives","BTCF0:USTF0",1730165957749,1.214847,69949.0,69948.0,0.18553261]
["bitfinex-derivatives","BTCF0:USTF0",1730165957957,1.214847,69949.0,69948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730165960457,0.064372,69944.0,69943.0,0.07150499]
["bitfinex-derivatives","BTCF0:USTF0",1730165960650,0.194412,69944.0,69943.0,0.10904228]
["bitfinex-derivatives","BTCF0:USTF0",1730165960856,0.194412,69944.0,69943.0,0.10904182]
["bitfinex-derivatives","BTCF0:USTF0",1730165962157,0.195412,69944.0,69943.0,0.11204182]
["bitfinex-derivatives","BTCF0:USTF0",1730165962458,0.195412,69944.0,69943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730165962459,0.065372,69944.0,69943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730165962659,0.066372,69944.0,69943.0,0.24324824]
["bitfinex-derivatives","BTCF0:USTF0",1730165962870,0.066372,69944.0,69943.0,0.30762124]
["bitfinex-derivatives","BTCF0:USTF0",1730165963055,0.002,69944.0,69943.0,0.30762124]
["bitfinex-derivatives","BTCF0:USTF0",1730165963259,0.002,69944.0,69943.0,0.17640693]
["bitfinex-derivatives","BTCF0:USTF0",1730165963559,0.002,69944.0,69943.0,0.41110531]
["bitfinex-derivatives","BTCF0:USTF0",1730165963853,0.002,69944.0,69943.0,0.30207138]
["bitfinex-derivatives","BTCF0:USTF0",1730165964868,0.002,69944.0,69943.0,0.50207138]
["bitfinex-derivatives","BTCF0:USTF0",1730165965263,0.06650804,69954.0,69943.0,0.86661838]
["bitfinex-derivatives","BTCF0:USTF0",1730165965463,0.06650804,69954.0,69951.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730165965668,0.00214504,69954.0,69951.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730165965963,0.064364,69953.0,69951.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730165966165,0.064364,69953.0,69952.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730165966876,0.064364,69953.0,69948.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165967980,0.066364,69953.0,69948.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165968681,0.066364,69953.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165968682,0.064367,69950.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165968883,0.13738235,69949.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165969266,0.13738235,69949.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730165969581,0.0207673,69959.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730165969582,0.14265585,69968.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730165969769,0.14265585,69968.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165970169,0.06435,69969.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165970170,0.02762541,69967.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165970368,0.13738235,69967.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165971181,0.026,69968.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730165971379,0.012,69968.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730165972082,0.13738235,69971.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730165973079,0.026,69968.0,69967.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730165973476,0.026,69968.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730165973677,0.014,69971.0,69967.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730165973878,0.028,69971.0,69967.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730165974378,0.014,69968.0,69967.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730165974979,0.21573235,69968.0,69967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165975375,0.22773235,69968.0,69967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165975978,0.064356,69962.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165976182,0.064357,69961.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730165976779,0.064357,69961.0,69959.0,0.40351601]
["bitfinex-derivatives","BTCF0:USTF0",1730165977285,0.009,69962.0,69959.0,0.46887301]
["bitfinex-derivatives","BTCF0:USTF0",1730165977784,0.06265264,69961.0,69959.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1730165977973,0.06265264,69960.0,69959.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730165979072,0.06765264,69960.0,69959.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730165979273,0.06765264,69960.0,69959.0,0.493157]
["bitfinex-derivatives","BTCF0:USTF0",1730165979482,0.03262781,69960.0,69959.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1730165979985,0.03962781,69960.0,69959.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1730165983379,0.012,69960.0,69959.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1730165984083,0.07464968,69960.0,69959.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1730165984494,0.07464968,69960.0,69959.0,0.536857]
["bitfinex-derivatives","BTCF0:USTF0",1730165985192,0.03962781,69960.0,69959.0,0.536857]
["bitfinex-derivatives","BTCF0:USTF0",1730165985682,0.064348,69970.0,69959.0,0.536857]
["bitfinex-derivatives","BTCF0:USTF0",1730165985883,0.064348,69970.0,69966.0,0.24442512]
["bitfinex-derivatives","BTCF0:USTF0",1730165986094,0.064348,69970.0,69967.0,0.04269177]
["bitfinex-derivatives","BTCF0:USTF0",1730165986384,0.15844085,69973.0,69966.0,0.10704277]
["bitfinex-derivatives","BTCF0:USTF0",1730165986592,0.15844085,69973.0,69962.0,0.13738235]
["bitfinex-derivatives","BTCF0:USTF0",1730165986593,0.064351,69967.0,69965.0,0.04269177]
["bitfinex-derivatives","BTCF0:USTF0",1730165986783,0.064351,69967.0,69963.0,0.04269177]
["bitfinex-derivatives","BTCF0:USTF0",1730165986977,0.064351,69967.0,69964.0,0.04269177]
["bitfinex-derivatives","BTCF0:USTF0",1730165987288,0.064351,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165988893,0.077351,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165989283,0.088351,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165989478,0.088351,69967.0,69966.0,0.04369177]
["bitfinex-derivatives","BTCF0:USTF0",1730165989685,0.075351,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730165989886,0.084351,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165990288,0.126151,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165992687,0.23270114,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165994594,0.38946601,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165994797,0.2327022,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730165995493,0.2327022,69967.0,69966.0,0.13938235]
["bitfinex-derivatives","BTCF0:USTF0",1730165997985,0.02,69967.0,69966.0,0.20373435]
["bitfinex-derivatives","BTCF0:USTF0",1730165998900,0.08264692,69967.0,69966.0,0.20373435]
["bitfinex-derivatives","BTCF0:USTF0",1730165999191,0.02,69967.0,69966.0,0.20373435]
["bitfinex-derivatives","BTCF0:USTF0",1730165999396,0.12654415,69967.0,69966.0,0.20373435]
["bitfinex-derivatives","BTCF0:USTF0",1730165999696,0.12654273,69967.0,69966.0,0.20373435]
["bitfinex-derivatives","BTCF0:USTF0",1730166000013,0.12654273,69967.0,69966.0,0.3124806]
["bitfinex-derivatives","BTCF0:USTF0",1730166000014,0.02,69967.0,69966.0,0.3124806]
["bitfinex-derivatives","BTCF0:USTF0",1730166000690,0.02,69967.0,69966.0,0.33273391]
["bitfinex-derivatives","BTCF0:USTF0",1730166001289,0.02,69967.0,69966.0,0.3124806]
["bitfinex-derivatives","BTCF0:USTF0",1730166002795,0.02,69967.0,69966.0,0.31238113]
["bitfinex-derivatives","BTCF0:USTF0",1730166003105,0.02,69967.0,69966.0,0.38385784]
["bitfinex-derivatives","BTCF0:USTF0",1730166003494,0.02,69967.0,69966.0,0.27521106]
["bitfinex-derivatives","BTCF0:USTF0",1730166003694,0.02,69967.0,69966.0,0.20373435]
["bitfinex-derivatives","BTCF0:USTF0",1730166005200,0.02,69967.0,69966.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730166005797,0.022,69967.0,69966.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730166006803,0.086351,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166007297,0.073351,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730166007522,0.083351,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730166007801,0.08164773,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730166008000,0.20356613,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730166008202,0.24746393,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730166008393,0.12554553,69967.0,69966.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730166011500,0.12554553,69967.0,69966.0,0.44654323]
["bitfinex-derivatives","BTCF0:USTF0",1730166011897,0.18929758,69967.0,69966.0,0.44654323]
["bitfinex-derivatives","BTCF0:USTF0",1730166012201,0.1255375,69967.0,69966.0,0.44654323]
["bitfinex-derivatives","BTCF0:USTF0",1730166012399,0.26820943,69967.0,69966.0,0.44654323]
["bitfinex-derivatives","BTCF0:USTF0",1730166012794,0.1255375,69967.0,69966.0,0.44654323]
["bitfinex-derivatives","BTCF0:USTF0",1730166012991,0.1255375,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166013198,0.20356405,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166013402,0.1255375,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166014196,0.18924876,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166014398,0.2242682,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166014792,0.16162519,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166014993,0.019,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166016399,0.019,69967.0,69966.0,0.55041436]
["bitfinex-derivatives","BTCF0:USTF0",1730166016594,0.019,69967.0,69966.0,0.55041444]
["bitfinex-derivatives","BTCF0:USTF0",1730166016904,0.019,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166017206,0.019,69967.0,69966.0,0.55041436]
["bitfinex-derivatives","BTCF0:USTF0",1730166017408,0.019,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166017594,0.019,69967.0,69966.0,0.55041325]
["bitfinex-derivatives","BTCF0:USTF0",1730166018105,0.019,69967.0,69966.0,0.18961325]
["bitfinex-derivatives","BTCF0:USTF0",1730166018505,0.019,69967.0,69966.0,0.13244323]
["bitfinex-derivatives","BTCF0:USTF0",1730166019296,0.019,69967.0,69966.0,0.49324323]
["bitfinex-derivatives","BTCF0:USTF0",1730166026513,0.019,69967.0,69966.0,0.67357375]
["bitfinex-derivatives","BTCF0:USTF0",1730166027613,0.0021444,69976.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730166027811,0.086,69988.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730166028119,0.086,69988.0,69987.0,0.15449826]
["bitfinex-derivatives","BTCF0:USTF0",1730166028308,0.0447,69988.0,69987.0,0.15449826]
["bitfinex-derivatives","BTCF0:USTF0",1730166029911,0.0447,69988.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166029912,0.15121352,69988.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166030230,0.0413,69996.0,69987.0,0.09016526]
["bitfinex-derivatives","BTCF0:USTF0",1730166030231,0.54625347,69990.0,69987.0,0.09016526]
["bitfinex-derivatives","BTCF0:USTF0",1730166030415,0.07889617,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730166030620,0.15779234,69989.0,69988.0,0.20168407]
["bitfinex-derivatives","BTCF0:USTF0",1730166030823,0.10651352,69989.0,69988.0,0.20168407]
["bitfinex-derivatives","BTCF0:USTF0",1730166031719,0.11651352,69989.0,69988.0,0.20268407]
["bitfinex-derivatives","BTCF0:USTF0",1730166033415,0.13051352,69989.0,69988.0,0.20368407]
["bitfinex-derivatives","BTCF0:USTF0",1730166034621,0.18179234,69989.0,69988.0,0.13935207]
["bitfinex-derivatives","BTCF0:USTF0",1730166035023,0.13051352,69989.0,69988.0,0.13935207]
["bitfinex-derivatives","BTCF0:USTF0",1730166035228,0.13050659,69989.0,69988.0,0.13935207]
["bitfinex-derivatives","BTCF0:USTF0",1730166035615,0.18178541,69989.0,69988.0,0.56448407]
["bitfinex-derivatives","BTCF0:USTF0",1730166035815,0.13050659,69989.0,69988.0,0.56448407]
["bitfinex-derivatives","BTCF0:USTF0",1730166036924,0.11950659,69989.0,69988.0,0.56348407]
["bitfinex-derivatives","BTCF0:USTF0",1730166037123,0.10950659,69989.0,69988.0,0.56248407]
["bitfinex-derivatives","BTCF0:USTF0",1730166037423,0.18508187,69991.0,69990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730166037623,0.05127882,69994.0,69990.0,0.13735207]
["bitfinex-derivatives","BTCF0:USTF0",1730166037819,0.05127882,69999.0,69993.0,0.04431082]
["bitfinex-derivatives","BTCF0:USTF0",1730166038021,0.3608,70000.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166038320,0.3608,70000.0,69998.0,0.13735207]
["bitfinex-derivatives","BTCF0:USTF0",1730166038922,0.0456,70001.0,69998.0,0.13735207]
["bitfinex-derivatives","BTCF0:USTF0",1730166039124,0.0456,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166039326,0.10992,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166040116,0.11792,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166040529,0.10992,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166040729,0.11792,70001.0,70000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166041415,0.12392,70001.0,70000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166047422,0.15153285,70001.0,70000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166052434,0.15153285,70001.0,70000.0,0.09213413]
["bitfinex-derivatives","BTCF0:USTF0",1730166053141,0.28168677,70001.0,70000.0,0.09013413]
["bitfinex-derivatives","BTCF0:USTF0",1730166053736,0.2816867,70001.0,70000.0,0.09013413]
["bitfinex-derivatives","BTCF0:USTF0",1730166053932,0.2816867,70001.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730166053933,0.2173667,70001.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730166054144,0.064324,69996.0,69993.0,0.09013413]
["bitfinex-derivatives","BTCF0:USTF0",1730166054443,0.1577667,69995.0,69993.0,0.15446013]
["bitfinex-derivatives","BTCF0:USTF0",1730166054636,0.1577667,69994.0,69993.0,0.15446013]
["bitfinex-derivatives","BTCF0:USTF0",1730166054832,0.1577667,69994.0,69987.0,0.30743855]
["bitfinex-derivatives","BTCF0:USTF0",1730166054833,0.21643023,69994.0,69987.0,0.30743855]
["bitfinex-derivatives","BTCF0:USTF0",1730166055038,0.064326,69995.0,69993.0,0.09013413]
["bitfinex-derivatives","BTCF0:USTF0",1730166055243,0.21644595,69994.0,69993.0,0.13631252]
["bitfinex-derivatives","BTCF0:USTF0",1730166055835,0.21744595,69994.0,69993.0,0.13631252]
["bitfinex-derivatives","BTCF0:USTF0",1730166056345,0.21644595,69994.0,69993.0,0.10913101]
["bitfinex-derivatives","BTCF0:USTF0",1730166056642,0.21644595,69994.0,69993.0,0.11013101]
["bitfinex-derivatives","BTCF0:USTF0",1730166056643,0.22444595,69994.0,69993.0,0.11013101]
["bitfinex-derivatives","BTCF0:USTF0",1730166057640,0.29277195,69994.0,69993.0,0.11013101]
["bitfinex-derivatives","BTCF0:USTF0",1730166057840,0.33387195,69994.0,69993.0,0.11013101]
["bitfinex-derivatives","BTCF0:USTF0",1730166058036,0.32587195,69994.0,69993.0,0.10913101]
["bitfinex-derivatives","BTCF0:USTF0",1730166058335,0.32587195,69994.0,69987.0,0.30743855]
["bitfinex-derivatives","BTCF0:USTF0",1730166058336,0.064331,69989.0,69987.0,0.28635592]
["bitfinex-derivatives","BTCF0:USTF0",1730166058531,0.21644595,69988.0,69987.0,0.35068892]
["bitfinex-derivatives","BTCF0:USTF0",1730166058738,0.21644595,69988.0,69987.0,0.44082305]
["bitfinex-derivatives","BTCF0:USTF0",1730166059145,0.15777818,69988.0,69987.0,0.44082305]
["bitfinex-derivatives","BTCF0:USTF0",1730166059443,0.15777818,69988.0,69987.0,0.65602548]
["bitfinex-derivatives","BTCF0:USTF0",1730166059631,0.15777818,69988.0,69987.0,0.74715961]
["bitfinex-derivatives","BTCF0:USTF0",1730166059941,0.15777818,69988.0,69987.0,0.74815961]
["bitfinex-derivatives","BTCF0:USTF0",1730166060147,0.064322,69999.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730166060340,0.02761451,69999.0,69998.0,0.15445613]
["bitfinex-derivatives","BTCF0:USTF0",1730166061035,0.3608,70007.0,69998.0,0.24459026]
["bitfinex-derivatives","BTCF0:USTF0",1730166061236,0.0415,70012.0,70006.0,0.09013413]
["bitfinex-derivatives","BTCF0:USTF0",1730166061447,0.06261696,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730166061632,0.02761208,70011.0,70010.0,0.15444513]
["bitfinex-derivatives","BTCF0:USTF0",1730166062561,0.09192208,70011.0,70010.0,0.13732498]
["bitfinex-derivatives","BTCF0:USTF0",1730166063046,0.10592208,70011.0,70010.0,0.13832498]
["bitfinex-derivatives","BTCF0:USTF0",1730166063932,0.11992208,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166064148,0.19872487,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166064651,0.19872487,70011.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166064652,0.064316,70005.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166064841,0.22925306,70005.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166066346,0.24125306,70005.0,70004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166066647,0.25125306,70005.0,70004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166067355,0.11392808,70005.0,70004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166068142,0.064318,70003.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166068439,0.064318,70003.0,70000.0,0.21451811]
["bitfinex-derivatives","BTCF0:USTF0",1730166068440,0.21641499,70002.0,70000.0,0.21451811]
["bitfinex-derivatives","BTCF0:USTF0",1730166068641,0.21641499,70001.0,70000.0,0.21451811]
["bitfinex-derivatives","BTCF0:USTF0",1730166069040,0.21641499,70001.0,69999.0,0.04996714]
["bitfinex-derivatives","BTCF0:USTF0",1730166069252,0.064318,70003.0,69999.0,0.05096714]
["bitfinex-derivatives","BTCF0:USTF0",1730166069253,0.21641499,70000.0,69999.0,0.05096714]
["bitfinex-derivatives","BTCF0:USTF0",1730166069560,0.15775597,70000.0,69999.0,0.26645027]
["bitfinex-derivatives","BTCF0:USTF0",1730166069948,0.15775597,70000.0,69999.0,0.26545027]
["bitfinex-derivatives","BTCF0:USTF0",1730166070138,0.13014389,70000.0,69999.0,0.26545027]
["bitfinex-derivatives","BTCF0:USTF0",1730166070751,0.13014474,70000.0,69999.0,0.26545027]
["bitfinex-derivatives","BTCF0:USTF0",1730166070946,0.13014474,70000.0,69999.0,0.26445027]
["bitfinex-derivatives","BTCF0:USTF0",1730166071153,0.13014474,70000.0,69999.0,0.26545027]
["bitfinex-derivatives","BTCF0:USTF0",1730166071549,0.13014474,70000.0,69999.0,0.26445027]
["bitfinex-derivatives","BTCF0:USTF0",1730166071850,0.14414474,70000.0,69999.0,0.26645027]
["bitfinex-derivatives","BTCF0:USTF0",1730166073951,0.28146972,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166074154,0.34579072,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166074351,0.14414474,70000.0,69999.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730166075077,0.014,70000.0,69999.0,0.20364598]
["bitfinex-derivatives","BTCF0:USTF0",1730166080263,0.014,70000.0,69999.0,0.41774143]
["bitfinex-derivatives","BTCF0:USTF0",1730166080859,0.15132498,70000.0,69999.0,0.21609545]
["bitfinex-derivatives","BTCF0:USTF0",1730166081165,0.57644598,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166083262,0.70660691,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166083658,0.74850691,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166084660,0.74850701,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166084861,0.76893653,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166085362,0.95439798,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166085665,0.76893653,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166086066,0.74850701,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166086270,0.61118203,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166088270,0.61118203,70000.0,69999.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730166089568,0.56928203,70000.0,69999.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730166090080,0.439121,70000.0,69999.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730166090375,0.014,70000.0,69999.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730166091867,0.014,70000.0,69999.0,0.08691154]
["bitfinex-derivatives","BTCF0:USTF0",1730166093971,0.3748,70000.0,69999.0,0.08691154]
["bitfinex-derivatives","BTCF0:USTF0",1730166095671,0.3748,70000.0,69999.0,0.30183491]
["bitfinex-derivatives","BTCF0:USTF0",1730166095672,0.014,70000.0,69999.0,0.30183491]
["bitfinex-derivatives","BTCF0:USTF0",1730166096375,0.014,70000.0,69999.0,0.50183491]
["bitfinex-derivatives","BTCF0:USTF0",1730166097063,0.014,70000.0,69999.0,0.93039491]
["bitfinex-derivatives","BTCF0:USTF0",1730166098076,0.14413058,70000.0,69999.0,0.93039491]
["bitfinex-derivatives","BTCF0:USTF0",1730166098482,0.32959203,70000.0,69999.0,0.93039491]
["bitfinex-derivatives","BTCF0:USTF0",1730166098872,0.14413058,70000.0,69999.0,0.93039491]
["bitfinex-derivatives","BTCF0:USTF0",1730166100480,0.14413058,70000.0,69999.0,0.70154849]
["bitfinex-derivatives","BTCF0:USTF0",1730166100878,0.14413058,70000.0,69999.0,0.76586949]
["bitfinex-derivatives","BTCF0:USTF0",1730166101176,0.14413058,70000.0,69999.0,0.35795298]
["bitfinex-derivatives","BTCF0:USTF0",1730166101572,0.13813058,70000.0,69999.0,0.35995298]
["bitfinex-derivatives","BTCF0:USTF0",1730166102080,0.32364134,70000.0,69999.0,0.35995298]
["bitfinex-derivatives","BTCF0:USTF0",1730166102282,0.13813058,70000.0,69999.0,0.35995298]
["bitfinex-derivatives","BTCF0:USTF0",1730166102476,0.32361559,70000.0,69999.0,0.45007335]
["bitfinex-derivatives","BTCF0:USTF0",1730166103166,0.31561559,70000.0,69999.0,0.45007335]
["bitfinex-derivatives","BTCF0:USTF0",1730166103578,0.31561559,70000.0,69999.0,0.35995298]
["bitfinex-derivatives","BTCF0:USTF0",1730166103891,0.31561559,70000.0,69999.0,0.45007335]
["bitfinex-derivatives","BTCF0:USTF0",1730166105184,0.18548501,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166105383,0.18548501,70001.0,70000.0,0.19374137]
["bitfinex-derivatives","BTCF0:USTF0",1730166105582,0.064311,70011.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730166105892,0.064311,70011.0,70006.0,0.15443537]
["bitfinex-derivatives","BTCF0:USTF0",1730166107871,0.084311,70011.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166108074,0.084311,70011.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730166109975,0.084311,70011.0,70007.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730166110187,0.073311,70011.0,70007.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730166110487,0.073311,70011.0,70007.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730166110488,0.084311,70011.0,70007.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730166112378,0.064313,70009.0,70007.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730166112573,0.064313,70009.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166113484,0.064313,70009.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166113688,0.064313,70009.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166113689,0.16143337,70009.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166113889,0.17043337,70009.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166114481,0.064313,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166114682,0.09931358,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166114888,0.54161358,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166116278,0.54161358,70008.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166116475,0.54961358,70008.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166116677,0.55561358,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166117791,0.55561514,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166119687,0.55561515,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166120193,0.65075303,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166121188,0.65075302,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166124690,0.65075303,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166127301,0.28995303,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166127494,0.65075303,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166128295,0.520613,70008.0,70007.0,0.00172214]
["bitfinex-derivatives","BTCF0:USTF0",1730166129499,0.159813,70008.0,70007.0,0.00172214]
["bitfinex-derivatives","BTCF0:USTF0",1730166129701,0.520613,70008.0,70007.0,0.00172214]
["bitfinex-derivatives","BTCF0:USTF0",1730166131799,0.54158193,70008.0,70007.0,0.00172214]
["bitfinex-derivatives","BTCF0:USTF0",1730166133996,0.54158193,70008.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166133997,0.064325,69996.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166134196,0.09012037,69995.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166134401,0.3608,69999.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730166134702,0.3608,69999.0,69997.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166135110,0.3608,69999.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730166137016,0.3608,69999.0,69998.0,0.067322]
["bitfinex-derivatives","BTCF0:USTF0",1730166137310,0.3608,69999.0,69998.0,0.068322]
["bitfinex-derivatives","BTCF0:USTF0",1730166139609,0.0395,70007.0,69998.0,0.02507382]
["bitfinex-derivatives","BTCF0:USTF0",1730166139811,0.36156,70008.0,70006.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166140011,0.3608,70008.0,70006.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166140822,0.007,70007.0,70006.0,0.15443437]
["bitfinex-derivatives","BTCF0:USTF0",1730166141318,0.3608,70008.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730166141518,0.3688,70008.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730166142923,0.3608,70008.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730166143126,0.3668,70008.0,70007.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730166143319,0.49693236,70008.0,70007.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730166143518,0.50493236,70008.0,70007.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730166144027,0.14413236,70008.0,70007.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730166144225,0.09287033,70008.0,70007.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730166145223,0.15718333,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166146016,0.078313,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166146321,0.15718266,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166150328,0.078313,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166154229,0.10424916,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166157322,0.078313,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166158433,0.15718437,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166158729,0.15718513,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166160023,0.15718513,70008.0,69951.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1730166160024,0.064323,69998.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730166160228,0.064323,69998.0,69989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730166160229,0.15444437,69996.0,69992.0,0.02543948]
["bitfinex-derivatives","BTCF0:USTF0",1730166160535,0.1887924,69995.0,69993.0,0.21285704]
["bitfinex-derivatives","BTCF0:USTF0",1730166160722,0.1887924,69994.0,69993.0,0.21285704]
["bitfinex-derivatives","BTCF0:USTF0",1730166160922,0.06433,69990.0,69988.0,0.02525153]
["bitfinex-derivatives","BTCF0:USTF0",1730166161123,0.13013483,69989.0,69983.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166161351,0.13013483,69988.0,69987.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730166161638,0.13013483,69988.0,69987.0,0.27995257]
["bitfinex-derivatives","BTCF0:USTF0",1730166163337,0.13015001,69988.0,69987.0,0.27995257]
["bitfinex-derivatives","BTCF0:USTF0",1730166163525,0.13115001,69988.0,69987.0,0.28995257]
["bitfinex-derivatives","BTCF0:USTF0",1730166164027,0.13115001,69988.0,69987.0,0.81371294]
["bitfinex-derivatives","BTCF0:USTF0",1730166164028,0.13215001,69988.0,69987.0,0.81371294]
["bitfinex-derivatives","BTCF0:USTF0",1730166164332,0.13215001,69988.0,69987.0,1.17451294]
["bitfinex-derivatives","BTCF0:USTF0",1730166164638,0.1869898,69988.0,69987.0,1.17451294]
["bitfinex-derivatives","BTCF0:USTF0",1730166164828,0.00155317,69988.0,69987.0,1.17451294]
["bitfinex-derivatives","BTCF0:USTF0",1730166165031,0.001,69988.0,69987.0,1.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1730166165226,0.002,69988.0,69987.0,1.16951294]
["bitfinex-derivatives","BTCF0:USTF0",1730166165431,0.002,69988.0,69987.0,1.49007535]
["bitfinex-derivatives","BTCF0:USTF0",1730166165640,0.001,69988.0,69987.0,1.48507535]
["bitfinex-derivatives","BTCF0:USTF0",1730166165936,0.00014521,69988.0,69987.0,1.49840059]
["bitfinex-derivatives","BTCF0:USTF0",1730166166139,0.00014521,69988.0,69987.0,1.58619572]
["bitfinex-derivatives","BTCF0:USTF0",1730166166837,0.064317,70004.0,69987.0,1.65766925]
["bitfinex-derivatives","BTCF0:USTF0",1730166167051,0.064317,70004.0,70003.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166167536,0.064317,70004.0,70000.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166167930,0.064317,70004.0,70001.0,0.21370035]
["bitfinex-derivatives","BTCF0:USTF0",1730166168542,0.070317,70004.0,70003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166168735,0.074317,70004.0,70003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166168947,0.004,70004.0,70001.0,0.21370035]
["bitfinex-derivatives","BTCF0:USTF0",1730166169148,0.064318,70003.0,70001.0,0.21470035]
["bitfinex-derivatives","BTCF0:USTF0",1730166169838,0.064318,70003.0,70001.0,0.21370035]
["bitfinex-derivatives","BTCF0:USTF0",1730166170643,0.064319,70002.0,70001.0,0.21370035]
["bitfinex-derivatives","BTCF0:USTF0",1730166172634,0.070319,70002.0,70001.0,0.21370035]
["bitfinex-derivatives","BTCF0:USTF0",1730166173441,0.20046225,70002.0,70001.0,0.21370035]
["bitfinex-derivatives","BTCF0:USTF0",1730166173630,0.20046225,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166174033,0.13614325,70002.0,70001.0,0.30405787]
["bitfinex-derivatives","BTCF0:USTF0",1730166174238,0.3859813,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166174639,0.20046225,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166175235,0.19646225,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166175430,0.20046225,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166175944,0.19946225,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166177141,0.19846225,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166178144,0.3839813,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166179249,0.19846225,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166180346,0.068319,70002.0,70001.0,0.23973787]
["bitfinex-derivatives","BTCF0:USTF0",1730166180747,0.068319,70002.0,70001.0,0.21370035]
["bitfinex-derivatives","BTCF0:USTF0",1730166181252,0.429119,70002.0,70001.0,0.21370035]
["bitfinex-derivatives","BTCF0:USTF0",1730166181638,0.429119,70002.0,70001.0,0.15290035]
["bitfinex-derivatives","BTCF0:USTF0",1730166182548,0.06433,69990.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166182851,0.06433,69990.0,69989.0,0.57615408]
["bitfinex-derivatives","BTCF0:USTF0",1730166183856,0.06533,69990.0,69989.0,0.22135408]
["bitfinex-derivatives","BTCF0:USTF0",1730166185557,0.06633,69990.0,69989.0,0.23335408]
["bitfinex-derivatives","BTCF0:USTF0",1730166188353,0.19649353,69990.0,69989.0,0.23335408]
["bitfinex-derivatives","BTCF0:USTF0",1730166189256,0.14521922,69990.0,69989.0,0.23335408]
["bitfinex-derivatives","BTCF0:USTF0",1730166189559,0.19649353,69990.0,69989.0,0.23335408]
["bitfinex-derivatives","BTCF0:USTF0",1730166189753,0.14521922,69990.0,69989.0,0.23335408]
["bitfinex-derivatives","BTCF0:USTF0",1730166190459,0.19649353,69990.0,69989.0,0.23335408]
["bitfinex-derivatives","BTCF0:USTF0",1730166190847,0.14521922,69990.0,69989.0,0.23335408]
["bitfinex-derivatives","BTCF0:USTF0",1730166191054,0.08088922,69990.0,69989.0,0.23335408]
["bitfinex-derivatives","BTCF0:USTF0",1730166191256,0.08088922,69990.0,69989.0,0.38780545]
["bitfinex-derivatives","BTCF0:USTF0",1730166191655,0.13216353,69990.0,69989.0,0.22380799]
["bitfinex-derivatives","BTCF0:USTF0",1730166191856,0.08088922,69990.0,69989.0,0.74256836]
["bitfinex-derivatives","BTCF0:USTF0",1730166194952,0.08088922,69990.0,69989.0,0.65244799]
["bitfinex-derivatives","BTCF0:USTF0",1730166195151,0.08088922,69990.0,69989.0,0.74256836]
["bitfinex-derivatives","BTCF0:USTF0",1730166195663,0.002,69990.0,69989.0,0.78538619]
["bitfinex-derivatives","BTCF0:USTF0",1730166196559,0.002,69990.0,69989.0,0.74256836]
["bitfinex-derivatives","BTCF0:USTF0",1730166196758,0.002,69990.0,69989.0,0.76312972]
["bitfinex-derivatives","BTCF0:USTF0",1730166199157,0.002,69990.0,69989.0,0.976696]
["bitfinex-derivatives","BTCF0:USTF0",1730166199570,0.002,69990.0,69989.0,0.95613464]
["bitfinex-derivatives","BTCF0:USTF0",1730166203166,0.002,69990.0,69989.0,0.97669503]
["bitfinex-derivatives","BTCF0:USTF0",1730166203460,0.002,69990.0,69989.0,1.69382538]
["bitfinex-derivatives","BTCF0:USTF0",1730166203663,0.002,69990.0,69989.0,1.69829503]
["bitfinex-derivatives","BTCF0:USTF0",1730166204167,0.002,69990.0,69989.0,1.68220429]
["bitfinex-derivatives","BTCF0:USTF0",1730166205071,0.0824,70009.0,70004.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730166205370,0.0824,70009.0,70006.0,0.45092037]
["bitfinex-derivatives","BTCF0:USTF0",1730166206264,0.1004,70009.0,70006.0,0.45092037]
["bitfinex-derivatives","BTCF0:USTF0",1730166206668,0.064314,70008.0,70006.0,0.45092037]
["bitfinex-derivatives","BTCF0:USTF0",1730166206855,0.064314,70008.0,70006.0,0.45192037]
["bitfinex-derivatives","BTCF0:USTF0",1730166208158,0.064314,70008.0,70006.0,0.45292037]
["bitfinex-derivatives","BTCF0:USTF0",1730166208563,0.073314,70008.0,70006.0,0.45292037]
["bitfinex-derivatives","BTCF0:USTF0",1730166208766,0.073314,70008.0,70006.0,0.45192037]
["bitfinex-derivatives","BTCF0:USTF0",1730166208970,0.080314,70008.0,70006.0,0.45292037]
["bitfinex-derivatives","BTCF0:USTF0",1730166210560,0.13012725,70007.0,70006.0,0.38114043]
["bitfinex-derivatives","BTCF0:USTF0",1730166210960,0.13012725,70007.0,70006.0,0.40717632]
["bitfinex-derivatives","BTCF0:USTF0",1730166211364,0.19444125,70007.0,70006.0,0.40717632]
["bitfinex-derivatives","BTCF0:USTF0",1730166211562,0.19444125,70007.0,70006.0,0.40617632]
["bitfinex-derivatives","BTCF0:USTF0",1730166211863,0.20844125,70007.0,70006.0,0.40717632]
["bitfinex-derivatives","BTCF0:USTF0",1730166215060,0.20844125,70007.0,70006.0,0.38114043]
["bitfinex-derivatives","BTCF0:USTF0",1730166216471,0.20844125,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166217368,0.15718124,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166217959,0.15718347,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166218558,0.10379666,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166220471,0.078314,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166222067,0.014,70007.0,70006.0,0.15643537]
["bitfinex-derivatives","BTCF0:USTF0",1730166225474,0.078314,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166233682,0.15718331,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166237879,0.20844468,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166238280,0.26709774,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166238480,0.26709774,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166240584,0.20844468,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166241278,0.20844468,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166241479,0.39435721,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166242185,0.39435721,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166242373,0.20844468,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166243486,0.20844468,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166244887,0.20844779,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166246488,0.15718642,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166248582,0.078314,70007.0,70006.0,0.09212037]
["bitfinex-derivatives","BTCF0:USTF0",1730166252192,0.064325,69995.0,69994.0,0.04289507]
["bitfinex-derivatives","BTCF0:USTF0",1730166252385,0.064325,69995.0,69991.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730166252386,0.3608,69995.0,69992.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166252585,0.24194637,69994.0,69993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730166253095,0.24194637,69994.0,69993.0,0.4143333]
["bitfinex-derivatives","BTCF0:USTF0",1730166253492,0.02517928,70007.0,69993.0,0.30445367]
["bitfinex-derivatives","BTCF0:USTF0",1730166253687,0.064314,70007.0,70006.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166253887,0.0875,70015.0,70006.0,0.18024074]
["bitfinex-derivatives","BTCF0:USTF0",1730166254197,0.0875,70015.0,70014.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166254198,0.0446,70015.0,70014.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166255900,0.0446,70015.0,70014.0,0.15442837]
["bitfinex-derivatives","BTCF0:USTF0",1730166257098,0.0586,70015.0,70014.0,0.15542837]
["bitfinex-derivatives","BTCF0:USTF0",1730166257490,0.0576,70015.0,70014.0,0.15542837]
["bitfinex-derivatives","BTCF0:USTF0",1730166257691,0.0716,70015.0,70014.0,0.15642837]
["bitfinex-derivatives","BTCF0:USTF0",1730166258600,0.0716,70015.0,70014.0,0.18207861]
["bitfinex-derivatives","BTCF0:USTF0",1730166259191,0.135907,70015.0,70014.0,0.07054531]
["bitfinex-derivatives","BTCF0:USTF0",1730166259396,0.135907,70015.0,70014.0,0.02765024]
["bitfinex-derivatives","BTCF0:USTF0",1730166263703,0.21476622,70015.0,70014.0,0.02765024]
["bitfinex-derivatives","BTCF0:USTF0",1730166264707,0.55286327,70015.0,70014.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166266508,0.32466664,70015.0,70014.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166267300,0.55283618,70015.0,70014.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166267701,0.55283618,70015.0,70014.0,0.02587552]
["bitfinex-derivatives","BTCF0:USTF0",1730166267903,0.55283618,70015.0,70011.0,0.15443037]
["bitfinex-derivatives","BTCF0:USTF0",1730166268099,0.18875964,70014.0,70011.0,0.15443037]
["bitfinex-derivatives","BTCF0:USTF0",1730166268303,0.18875964,70013.0,70012.0,0.21485478]
["bitfinex-derivatives","BTCF0:USTF0",1730166269909,0.18875964,70013.0,70012.0,0.27916478]
["bitfinex-derivatives","BTCF0:USTF0",1730166270302,0.20175964,70013.0,70012.0,0.28016478]
["bitfinex-derivatives","BTCF0:USTF0",1730166270700,0.024,70013.0,70012.0,0.05234747]
["bitfinex-derivatives","BTCF0:USTF0",1730166271701,0.024,70013.0,70012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166279021,0.019,70013.0,70012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166279519,0.013,70013.0,70012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166280721,0.013,70013.0,70012.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730166282218,0.015,70013.0,70012.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730166282609,0.008,70013.0,70012.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730166282808,0.01,70013.0,70012.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730166283011,0.016,70013.0,70012.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730166283222,0.006,70013.0,70012.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730166283519,0.04799523,70013.0,70012.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730166285819,0.20175996,70013.0,70011.0,0.09616397]
["bitfinex-derivatives","BTCF0:USTF0",1730166286125,0.18875996,70012.0,70011.0,0.16047397]
["bitfinex-derivatives","BTCF0:USTF0",1730166286525,0.18875996,70012.0,70011.0,0.37533438]
["bitfinex-derivatives","BTCF0:USTF0",1730166286717,0.18875996,70012.0,70011.0,0.24116324]
["bitfinex-derivatives","BTCF0:USTF0",1730166286718,0.25306996,70012.0,70011.0,0.24116324]
["bitfinex-derivatives","BTCF0:USTF0",1730166286920,0.25306996,70012.0,70011.0,0.21486041]
["bitfinex-derivatives","BTCF0:USTF0",1730166287325,0.4812395,70012.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730166287621,0.4812395,70012.0,70009.0,0.21327529]
["bitfinex-derivatives","BTCF0:USTF0",1730166287622,0.17241429,70011.0,70009.0,0.21327529]
["bitfinex-derivatives","BTCF0:USTF0",1730166287817,0.13011429,70010.0,70009.0,0.27758729]
["bitfinex-derivatives","BTCF0:USTF0",1730166288017,0.13011429,70010.0,70009.0,0.36770766]
["bitfinex-derivatives","BTCF0:USTF0",1730166288321,0.13011429,70010.0,70009.0,0.15443237]
["bitfinex-derivatives","BTCF0:USTF0",1730166288629,0.13011429,70010.0,70009.0,0.36944637]
["bitfinex-derivatives","BTCF0:USTF0",1730166288817,0.13011429,70010.0,70009.0,0.37044637]
["bitfinex-derivatives","BTCF0:USTF0",1730166289727,0.13211429,70010.0,70009.0,0.37044637]
["bitfinex-derivatives","BTCF0:USTF0",1730166290219,0.13211429,70010.0,70009.0,0.36944637]
["bitfinex-derivatives","BTCF0:USTF0",1730166290422,0.13611429,70010.0,70009.0,0.36944637]
["bitfinex-derivatives","BTCF0:USTF0",1730166291023,0.13411429,70010.0,70009.0,0.36944637]
["bitfinex-derivatives","BTCF0:USTF0",1730166291229,0.13711429,70010.0,70009.0,0.36944637]
["bitfinex-derivatives","BTCF0:USTF0",1730166291917,0.13611891,70010.0,70009.0,0.36944637]
["bitfinex-derivatives","BTCF0:USTF0",1730166293732,0.13611891,70010.0,70009.0,0.73024637]
["bitfinex-derivatives","BTCF0:USTF0",1730166293920,0.006,70010.0,70009.0,0.73024637]
["bitfinex-derivatives","BTCF0:USTF0",1730166294222,0.006,70010.0,70009.0,0.82036674]
["bitfinex-derivatives","BTCF0:USTF0",1730166294527,0.006,70010.0,70009.0,0.640126]
["bitfinex-derivatives","BTCF0:USTF0",1730166294719,0.006,70010.0,70009.0,0.82036674]
["bitfinex-derivatives","BTCF0:USTF0",1730166295028,0.006,70010.0,70009.0,1.02036674]
["bitfinex-derivatives","BTCF0:USTF0",1730166295430,0.006,70010.0,70009.0,0.93024637]
["bitfinex-derivatives","BTCF0:USTF0",1730166300425,0.006,70010.0,70009.0,0.73024637]
["bitfinex-derivatives","BTCF0:USTF0",1730166300629,0.006,70010.0,70009.0,0.215014]
["bitfinex-derivatives","BTCF0:USTF0",1730166300929,0.59657868,70010.0,69996.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166301121,0.09012037,70005.0,70002.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730166301330,0.18877868,70004.0,70002.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730166301632,0.18877868,70003.0,70002.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730166301819,0.41735517,70003.0,70002.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730166302424,0.41735517,70003.0,69999.0,0.09012037]
["bitfinex-derivatives","BTCF0:USTF0",1730166302620,0.18568787,70001.0,69996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730166302816,0.13012711,70000.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166303525,0.31576142,70000.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166303830,0.13012711,70000.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166304027,0.13013702,70000.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166304629,0.13113702,70000.0,69999.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730166305719,0.13113702,70000.0,69999.0,0.28357164]
["bitfinex-derivatives","BTCF0:USTF0",1730166305939,0.13213702,70000.0,69999.0,0.28957164]
["bitfinex-derivatives","BTCF0:USTF0",1730166306428,0.13113702,70000.0,69999.0,0.28457164]
["bitfinex-derivatives","BTCF0:USTF0",1730166306619,0.13213702,70000.0,69999.0,0.28957164]
["bitfinex-derivatives","BTCF0:USTF0",1730166307934,0.002,70000.0,69999.0,0.33246671]
["bitfinex-derivatives","BTCF0:USTF0",1730166308228,0.002,70000.0,69999.0,0.28957164]
["bitfinex-derivatives","BTCF0:USTF0",1730166308831,0.09212037,70000.0,69999.0,0.22525064]
["bitfinex-derivatives","BTCF0:USTF0",1730166309133,0.15644137,70000.0,69999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730166311836,0.67512174,70000.0,69988.0,0.6405419]
["bitfinex-derivatives","BTCF0:USTF0",1730166312026,0.425131,69989.0,69988.0,0.6405419]
["bitfinex-derivatives","BTCF0:USTF0",1730166312431,0.506231,69989.0,69988.0,0.6405419]
["bitfinex-derivatives","BTCF0:USTF0",1730166312827,1.23134,69989.0,69980.0,0.00214285]
["bitfinex-derivatives","BTCF0:USTF0",1730166313026,0.425138,69981.0,69980.0,0.09226322]
["bitfinex-derivatives","BTCF0:USTF0",1730166313636,0.425138,69981.0,69980.0,0.00214285]
["bitfinex-derivatives","BTCF0:USTF0",1730166313637,0.51525837,69981.0,69980.0,0.00214285]
["bitfinex-derivatives","BTCF0:USTF0",1730166314131,0.425138,69981.0,69980.0,0.00214285]
["bitfinex-derivatives","BTCF0:USTF0",1730166314338,0.94393837,69981.0,69980.0,0.00214285]
["bitfinex-derivatives","BTCF0:USTF0",1730166314840,0.94493837,69981.0,69980.0,0.00814285]
["bitfinex-derivatives","BTCF0:USTF0",1730166315234,0.426138,69981.0,69980.0,0.00814285]
["bitfinex-derivatives","BTCF0:USTF0",1730166315429,0.426138,69981.0,69980.0,0.09826322]
["bitfinex-derivatives","BTCF0:USTF0",1730166315832,0.49198791,69981.0,69980.0,0.09826322]
["bitfinex-derivatives","BTCF0:USTF0",1730166316029,0.49198791,69981.0,69980.0,0.16260222]
["bitfinex-derivatives","BTCF0:USTF0",1730166316344,0.49198791,69981.0,69980.0,0.15660222]
["bitfinex-derivatives","BTCF0:USTF0",1730166316540,0.49198791,69981.0,69980.0,0.24672259]
["bitfinex-derivatives","BTCF0:USTF0",1730166316736,0.49298461,69981.0,69980.0,0.45966112]
["bitfinex-derivatives","BTCF0:USTF0",1730166316946,0.49198461,69981.0,69980.0,0.45966112]
["bitfinex-derivatives","BTCF0:USTF0",1730166317133,0.49198461,69981.0,69980.0,0.36954075]
["bitfinex-derivatives","BTCF0:USTF0",1730166317438,0.49298461,69981.0,69980.0,0.36954075]
["bitfinex-derivatives","BTCF0:USTF0",1730166318129,0.49298461,69981.0,69980.0,0.45966112]
["bitfinex-derivatives","BTCF0:USTF0",1730166318328,0.49298461,69981.0,69980.0,0.36954075]
["bitfinex-derivatives","BTCF0:USTF0",1730166318837,0.49298461,69981.0,69980.0,0.39534889]
["bitfinex-derivatives","BTCF0:USTF0",1730166320539,0.49298461,69981.0,69980.0,0.44260065]
["bitfinex-derivatives","BTCF0:USTF0",1730166320938,0.64934693,69981.0,69980.0,0.44260065]
["bitfinex-derivatives","BTCF0:USTF0",1730166321238,0.64934635,69981.0,69980.0,0.44260065]
["bitfinex-derivatives","BTCF0:USTF0",1730166321543,0.441704,69981.0,69980.0,0.44260065]
["bitfinex-derivatives","BTCF0:USTF0",1730166322242,0.080904,69981.0,69980.0,0.44260065]
["bitfinex-derivatives","BTCF0:USTF0",1730166322843,0.002,69981.0,69980.0,0.44260065]
["bitfinex-derivatives","BTCF0:USTF0",1730166325644,0.002,69981.0,69980.0,0.30522852]
["bitfinex-derivatives","BTCF0:USTF0",1730166328442,0.002,69981.0,69980.0,0.34795062]
["bitfinex-derivatives","BTCF0:USTF0",1730166328738,0.002,69981.0,69980.0,0.30522852]
["bitfinex-derivatives","BTCF0:USTF0",1730166330136,0.002,69981.0,69980.0,0.3479721]
["bitfinex-derivatives","BTCF0:USTF0",1730166330841,0.0808923,69981.0,69980.0,0.30522852]
["bitfinex-derivatives","BTCF0:USTF0",1730166331648,0.0808923,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166331649,0.14417429,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166331949,0.0808923,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166332947,0.002,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166333157,0.0808923,69981.0,69980.0,0.30522852]
["bitfinex-derivatives","BTCF0:USTF0",1730166333837,0.14454213,69981.0,69980.0,0.30522852]
["bitfinex-derivatives","BTCF0:USTF0",1730166334036,0.0808923,69981.0,69980.0,0.30522852]
["bitfinex-derivatives","BTCF0:USTF0",1730166334634,0.0808923,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166334846,0.22343443,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166335237,0.0808923,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166335639,0.4416923,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166336241,0.0808923,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166336444,0.4416923,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166336645,0.0808923,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166336852,0.1452303,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166337658,0.30159262,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166337849,0.22270032,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166338053,0.066338,69981.0,69980.0,0.24088952]
["bitfinex-derivatives","BTCF0:USTF0",1730166338251,0.066338,69981.0,69980.0,0.42100523]
["bitfinex-derivatives","BTCF0:USTF0",1730166338554,0.066338,69981.0,69980.0,0.37826165]
["bitfinex-derivatives","BTCF0:USTF0",1730166339142,0.002,69981.0,69980.0,0.37826165]
["bitfinex-derivatives","BTCF0:USTF0",1730166340551,0.002,69981.0,69980.0,0.39536823]
["bitfinex-derivatives","BTCF0:USTF0",1730166341145,0.002,69981.0,69980.0,0.57578685]
["bitfinex-derivatives","BTCF0:USTF0",1730166341346,0.002,69981.0,69980.0,0.50431332]
["bitfinex-derivatives","BTCF0:USTF0",1730166342449,0.3608,69996.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730166342644,0.3608,69996.0,69995.0,0.13733779]
["bitfinex-derivatives","BTCF0:USTF0",1730166343446,0.3608,69996.0,69993.0,0.04284045]
["bitfinex-derivatives","BTCF0:USTF0",1730166343646,0.3608,69996.0,69995.0,0.13733779]
["bitfinex-derivatives","BTCF0:USTF0",1730166343955,0.3618,69996.0,69995.0,0.13733779]
["bitfinex-derivatives","BTCF0:USTF0",1730166344347,0.3618,69996.0,69995.0,0.20166279]
["bitfinex-derivatives","BTCF0:USTF0",1730166344850,0.3618,69996.0,69995.0,0.41680386]
["bitfinex-derivatives","BTCF0:USTF0",1730166345853,0.3618,69996.0,69995.0,0.49936646]
["bitfinex-derivatives","BTCF0:USTF0",1730166346050,0.001,69996.0,69995.0,0.44224585]
["bitfinex-derivatives","BTCF0:USTF0",1730166346258,0.00214329,70003.0,69995.0,0.37792085]
["bitfinex-derivatives","BTCF0:USTF0",1730166346559,0.00214329,70003.0,70002.0,0.20165679]
["bitfinex-derivatives","BTCF0:USTF0",1730166346854,0.00214329,70003.0,70002.0,0.41711136]
["bitfinex-derivatives","BTCF0:USTF0",1730166348554,0.3608,70005.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730166348860,0.3608,70005.0,70004.0,0.27954582]
["bitfinex-derivatives","BTCF0:USTF0",1730166349760,0.3718,70005.0,70004.0,0.27954582]
["bitfinex-derivatives","BTCF0:USTF0",1730166350961,0.011,70005.0,70004.0,0.27954582]
["bitfinex-derivatives","BTCF0:USTF0",1730166352051,0.011,70005.0,70004.0,0.30591941]
["bitfinex-derivatives","BTCF0:USTF0",1730166352668,0.011,70005.0,70004.0,0.73447941]
["bitfinex-derivatives","BTCF0:USTF0",1730166353058,0.08986169,70005.0,70004.0,0.73447941]
["bitfinex-derivatives","BTCF0:USTF0",1730166353264,0.08986169,70005.0,70004.0,0.30591941]
["bitfinex-derivatives","BTCF0:USTF0",1730166353764,0.08486169,70005.0,70004.0,0.30591941]
["bitfinex-derivatives","BTCF0:USTF0",1730166354768,0.07886169,70005.0,70004.0,0.30591941]
["bitfinex-derivatives","BTCF0:USTF0",1730166354954,0.07986169,70005.0,70004.0,0.30591941]
["bitfinex-derivatives","BTCF0:USTF0",1730166358160,0.1311181,70005.0,70004.0,0.30591941]
["bitfinex-derivatives","BTCF0:USTF0",1730166358361,0.1707181,70005.0,70004.0,0.30591941]
["bitfinex-derivatives","BTCF0:USTF0",1730166359670,0.1707181,70005.0,70004.0,0.24160241]
["bitfinex-derivatives","BTCF0:USTF0",1730166360062,0.11946169,70005.0,70004.0,0.24160241]
["bitfinex-derivatives","BTCF0:USTF0",1730166361175,0.0406,70005.0,70004.0,0.24160241]
["bitfinex-derivatives","BTCF0:USTF0",1730166361388,0.0406,70005.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730166361666,0.0406,70005.0,69994.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730166361667,0.13733779,70002.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730166361859,0.0426,70001.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730166362059,0.3608,69999.0,69997.0,0.21377417]
["bitfinex-derivatives","BTCF0:USTF0",1730166362267,0.13733779,69998.0,69997.0,0.21377417]
["bitfinex-derivatives","BTCF0:USTF0",1730166362466,0.20165979,69998.0,69997.0,0.21377417]
["bitfinex-derivatives","BTCF0:USTF0",1730166362859,0.20165979,69998.0,69995.0,0.21556877]
["bitfinex-derivatives","BTCF0:USTF0",1730166363064,0.20165979,69998.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730166363258,0.20165979,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166363668,0.20165979,69998.0,69997.0,0.2164238]
["bitfinex-derivatives","BTCF0:USTF0",1730166364461,0.63025979,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166364669,0.064324,69996.0,69989.0,0.06647392]
["bitfinex-derivatives","BTCF0:USTF0",1730166364862,0.13733779,69993.0,69989.0,0.06647392]
["bitfinex-derivatives","BTCF0:USTF0",1730166365069,0.0415,69992.0,69990.0,0.2136817]
["bitfinex-derivatives","BTCF0:USTF0",1730166365777,0.0415,69992.0,69990.0,0.2780107]
["bitfinex-derivatives","BTCF0:USTF0",1730166366076,0.0415,69992.0,69991.0,0.20166679]
["bitfinex-derivatives","BTCF0:USTF0",1730166366668,0.001,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730166367176,0.001,69993.0,69992.0,0.27985534]
["bitfinex-derivatives","BTCF0:USTF0",1730166367878,0.0426,70001.0,69992.0,0.21552734]
["bitfinex-derivatives","BTCF0:USTF0",1730166368068,0.0426,70001.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166368668,0.0426,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166369272,0.0446,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166369673,0.0436,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166369866,0.0456,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166371564,0.0446,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166371770,0.0456,70001.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730166374375,0.0456,70001.0,70000.0,0.41557958]
["bitfinex-derivatives","BTCF0:USTF0",1730166374579,0.003,70001.0,70000.0,0.41557958]
["bitfinex-derivatives","BTCF0:USTF0",1730166376168,0.08186864,70001.0,70000.0,0.41557958]
["bitfinex-derivatives","BTCF0:USTF0",1730166376567,0.08186864,70001.0,70000.0,0.45846801]
["bitfinex-derivatives","BTCF0:USTF0",1730166378568,0.08186864,70001.0,70000.0,0.41555174]
["bitfinex-derivatives","BTCF0:USTF0",1730166379076,0.01766864,70001.0,70000.0,0.84411174]
["bitfinex-derivatives","BTCF0:USTF0",1730166379470,0.05126093,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730166379669,0.05125706,70010.0,70009.0,0.63014195]
["bitfinex-derivatives","BTCF0:USTF0",1730166379869,0.05125706,70012.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730166380063,0.18563431,70015.0,70014.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730166380273,0.23689137,70015.0,70014.0,0.20161695]
["bitfinex-derivatives","BTCF0:USTF0",1730166380875,0.18563431,70015.0,70014.0,0.20161695]
["bitfinex-derivatives","BTCF0:USTF0",1730166381075,0.05125706,70017.0,70014.0,0.20161695]
["bitfinex-derivatives","BTCF0:USTF0",1730166381275,0.22753431,70019.0,70014.0,0.20161695]
["bitfinex-derivatives","BTCF0:USTF0",1730166381489,0.009,70015.0,70014.0,0.20161695]
["bitfinex-derivatives","BTCF0:USTF0",1730166382281,0.0419,70019.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730166382282,0.011,70017.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730166382885,0.011,70017.0,70010.0,0.13730995]
["bitfinex-derivatives","BTCF0:USTF0",1730166383184,0.011,70017.0,70012.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730166383185,0.0423,70016.0,70012.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730166383478,0.0423,70016.0,70013.0,0.21322255]
["bitfinex-derivatives","BTCF0:USTF0",1730166383991,0.009,70015.0,70013.0,0.27753155]
["bitfinex-derivatives","BTCF0:USTF0",1730166384276,0.3698,70015.0,70013.0,0.27753155]
["bitfinex-derivatives","BTCF0:USTF0",1730166384479,0.3608,70015.0,70013.0,0.27753155]
["bitfinex-derivatives","BTCF0:USTF0",1730166384667,0.3608,70015.0,70013.0,0.21322255]
["bitfinex-derivatives","BTCF0:USTF0",1730166384876,0.01,70016.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730166385487,0.013,70017.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730166385671,0.013,70017.0,70014.0,0.13730995]
["bitfinex-derivatives","BTCF0:USTF0",1730166385672,0.00214293,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730166385868,0.00214293,70020.0,70019.0,0.20161295]
["bitfinex-derivatives","BTCF0:USTF0",1730166388184,0.01614293,70020.0,70019.0,0.20161295]
["bitfinex-derivatives","BTCF0:USTF0",1730166388576,0.03014293,70020.0,70019.0,0.20161295]
["bitfinex-derivatives","BTCF0:USTF0",1730166390975,0.03014293,70020.0,70019.0,0.22687846]
["bitfinex-derivatives","BTCF0:USTF0",1730166391174,0.16024248,70020.0,70019.0,0.22687846]
["bitfinex-derivatives","BTCF0:USTF0",1730166394080,0.16024244,70020.0,70019.0,0.22687846]
["bitfinex-derivatives","BTCF0:USTF0",1730166394690,0.15809951,70020.0,70019.0,0.22687846]
["bitfinex-derivatives","BTCF0:USTF0",1730166395273,0.10685041,70020.0,70019.0,0.22687846]
["bitfinex-derivatives","BTCF0:USTF0",1730166395489,0.10685041,70020.0,70019.0,0.4419231]
["bitfinex-derivatives","BTCF0:USTF0",1730166395785,0.08185041,70020.0,70019.0,0.4419231]
["bitfinex-derivatives","BTCF0:USTF0",1730166395972,0.08385041,70020.0,70019.0,0.4419231]
["bitfinex-derivatives","BTCF0:USTF0",1730166397887,0.0512491,70028.0,70019.0,0.4419231]
["bitfinex-derivatives","BTCF0:USTF0",1730166398083,0.07884315,70027.0,70026.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730166398286,0.18563431,70035.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730166398585,0.3608,70037.0,70034.0,0.35222673]
["bitfinex-derivatives","BTCF0:USTF0",1730166398779,0.3608,70037.0,70036.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730166399190,0.3608,70037.0,70036.0,0.27920478]
["bitfinex-derivatives","BTCF0:USTF0",1730166399885,0.3608,70037.0,70036.0,0.21491678]
["bitfinex-derivatives","BTCF0:USTF0",1730166400293,0.3608,70037.0,70036.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730166400584,0.3748,70037.0,70036.0,0.27767946]
["bitfinex-derivatives","BTCF0:USTF0",1730166400778,0.3888,70037.0,70036.0,0.27767946]
["bitfinex-derivatives","BTCF0:USTF0",1730166404889,0.3888,70037.0,70036.0,0.21339146]
["bitfinex-derivatives","BTCF0:USTF0",1730166405393,0.3888,70037.0,70035.0,0.27914912]
["bitfinex-derivatives","BTCF0:USTF0",1730166405697,0.3888,70037.0,70036.0,0.27938071]
["bitfinex-derivatives","BTCF0:USTF0",1730166406087,0.3888,70037.0,70036.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730166406289,0.57750384,70037.0,70036.0,0.21509271]
["bitfinex-derivatives","BTCF0:USTF0",1730166406489,0.57750384,70037.0,70036.0,0.27938071]
["bitfinex-derivatives","BTCF0:USTF0",1730166406699,0.56350384,70037.0,70036.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730166407000,0.57150384,70037.0,70036.0,0.27990186]
["bitfinex-derivatives","BTCF0:USTF0",1730166407196,0.57150384,70037.0,70036.0,0.21407266]
["bitfinex-derivatives","BTCF0:USTF0",1730166407393,0.57150384,70037.0,70036.0,0.27836066]
["bitfinex-derivatives","BTCF0:USTF0",1730166407897,0.57150009,70037.0,70036.0,0.27836066]
["bitfinex-derivatives","BTCF0:USTF0",1730166409691,0.21070009,70037.0,70036.0,0.27836066]
["bitfinex-derivatives","BTCF0:USTF0",1730166410694,0.21070009,70037.0,70036.0,0.63916066]
["bitfinex-derivatives","BTCF0:USTF0",1730166410895,0.21070009,70037.0,70036.0,0.21407266]
["bitfinex-derivatives","BTCF0:USTF0",1730166411086,0.15207185,70037.0,70036.0,0.21407266]
["bitfinex-derivatives","BTCF0:USTF0",1730166411284,0.02,70037.0,70036.0,0.21407266]
["bitfinex-derivatives","BTCF0:USTF0",1730166411487,0.016,70037.0,70036.0,0.21407266]
["bitfinex-derivatives","BTCF0:USTF0",1730166412100,0.14507223,70037.0,70036.0,0.21407266]
["bitfinex-derivatives","BTCF0:USTF0",1730166412691,0.20935923,70037.0,70036.0,0.21407266]
["bitfinex-derivatives","BTCF0:USTF0",1730166412893,0.20735923,70037.0,70036.0,0.21507266]
["bitfinex-derivatives","BTCF0:USTF0",1730166413199,0.077287,70037.0,70036.0,0.21507266]
["bitfinex-derivatives","BTCF0:USTF0",1730166413390,0.013,70037.0,70036.0,0.21507266]
["bitfinex-derivatives","BTCF0:USTF0",1730166416108,0.013,70037.0,70036.0,0.27936066]
["bitfinex-derivatives","BTCF0:USTF0",1730166419401,0.04798317,70037.0,70036.0,0.27936066]
["bitfinex-derivatives","BTCF0:USTF0",1730166420504,0.04798317,70037.0,70036.0,0.36944492]
["bitfinex-derivatives","BTCF0:USTF0",1730166421304,0.20169466,70037.0,70036.0,0.24618815]
["bitfinex-derivatives","BTCF0:USTF0",1730166422114,0.20169461,70037.0,70036.0,0.24618815]
["bitfinex-derivatives","BTCF0:USTF0",1730166422414,0.35779244,70037.0,70020.0,0.09008426]
["bitfinex-derivatives","BTCF0:USTF0",1730166422711,0.3608,70025.0,70024.0,0.09008426]
["bitfinex-derivatives","BTCF0:USTF0",1730166422910,0.61550818,70025.0,70024.0,0.09008426]
["bitfinex-derivatives","BTCF0:USTF0",1730166423099,0.25470818,70025.0,70024.0,0.30329695]
["bitfinex-derivatives","BTCF0:USTF0",1730166424096,0.25470818,70025.0,70024.0,0.36759595]
["bitfinex-derivatives","BTCF0:USTF0",1730166424420,0.25470818,70025.0,70024.0,0.7755844]
["bitfinex-derivatives","BTCF0:USTF0",1730166424711,0.18869461,70025.0,70024.0,0.7755844]
["bitfinex-derivatives","BTCF0:USTF0",1730166425101,0.18969856,70025.0,70024.0,0.7805844]
["bitfinex-derivatives","BTCF0:USTF0",1730166425302,0.19069856,70025.0,70024.0,0.7855844]
["bitfinex-derivatives","BTCF0:USTF0",1730166425502,0.19069856,70025.0,70024.0,1.2140244]
["bitfinex-derivatives","BTCF0:USTF0",1730166425902,0.18969856,70025.0,70024.0,1.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1730166426105,0.19069856,70025.0,70024.0,1.2150244]
["bitfinex-derivatives","BTCF0:USTF0",1730166426422,0.18969856,70025.0,70024.0,1.2080244]
["bitfinex-derivatives","BTCF0:USTF0",1730166426709,0.18969856,70025.0,70024.0,1.42353483]
["bitfinex-derivatives","BTCF0:USTF0",1730166426908,0.19069856,70025.0,70024.0,1.43053483]
["bitfinex-derivatives","BTCF0:USTF0",1730166427408,0.19069856,70025.0,70024.0,1.20747358]
["bitfinex-derivatives","BTCF0:USTF0",1730166427726,0.08083603,70025.0,70024.0,1.44680892]
["bitfinex-derivatives","BTCF0:USTF0",1730166428512,0.002,70025.0,70024.0,1.44680892]
["bitfinex-derivatives","BTCF0:USTF0",1730166428807,0.002,70025.0,70024.0,1.50357975]
["bitfinex-derivatives","BTCF0:USTF0",1730166430201,0.002,70025.0,70024.0,1.52412999]
["bitfinex-derivatives","BTCF0:USTF0",1730166430402,0.002,70025.0,70024.0,1.44680892]
["bitfinex-derivatives","BTCF0:USTF0",1730166430605,0.002,70025.0,70024.0,1.52412999]
["bitfinex-derivatives","BTCF0:USTF0",1730166432821,0.425076,70049.0,70041.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166433121,0.106577,70048.0,70041.0,0.20155571]
["bitfinex-derivatives","BTCF0:USTF0",1730166434020,0.00096001,70065.0,70041.0,1.79096135]
["bitfinex-derivatives","BTCF0:USTF0",1730166434206,0.3608,70072.0,70071.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1730166434606,0.3608,70080.0,70074.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1730166434805,0.3608,70080.0,70076.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166435201,0.3608,70088.0,70077.0,0.429022]
["bitfinex-derivatives","BTCF0:USTF0",1730166435408,0.3608,70088.0,70083.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166435711,0.3608,70088.0,70086.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1730166436417,0.00196419,70087.0,70086.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1730166436715,0.00196419,70087.0,70086.0,0.20151471]
["bitfinex-derivatives","BTCF0:USTF0",1730166438316,0.00996419,70087.0,70086.0,0.20251471]
["bitfinex-derivatives","BTCF0:USTF0",1730166438706,0.01596419,70087.0,70086.0,0.20351471]
["bitfinex-derivatives","BTCF0:USTF0",1730166438917,0.01596419,70087.0,70086.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730166439217,0.01596419,70087.0,70086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166440310,0.06016419,70087.0,70086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166442621,0.06016419,70087.0,70086.0,0.13927271]
["bitfinex-derivatives","BTCF0:USTF0",1730166442920,0.12607261,70087.0,70086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166443317,0.25606365,70087.0,70086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166443511,0.25406365,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166444019,0.25206365,70087.0,70086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166444216,0.24606365,70087.0,70082.0,0.11892074]
["bitfinex-derivatives","BTCF0:USTF0",1730166444519,0.13752896,70086.0,70083.0,0.21463468]
["bitfinex-derivatives","BTCF0:USTF0",1730166444725,0.09502896,70085.0,70083.0,0.21463468]
["bitfinex-derivatives","BTCF0:USTF0",1730166445019,0.09866057,70084.0,70083.0,0.21463468]
["bitfinex-derivatives","BTCF0:USTF0",1730166445924,0.09866057,70084.0,70083.0,0.21563468]
["bitfinex-derivatives","BTCF0:USTF0",1730166446822,0.09866057,70084.0,70083.0,0.21663468]
["bitfinex-derivatives","BTCF0:USTF0",1730166447121,0.09866064,70084.0,70083.0,0.21663468]
["bitfinex-derivatives","BTCF0:USTF0",1730166447321,0.10666064,70084.0,70083.0,0.21663468]
["bitfinex-derivatives","BTCF0:USTF0",1730166447716,0.11666064,70084.0,70083.0,0.21663468]
["bitfinex-derivatives","BTCF0:USTF0",1730166447917,0.11666064,70084.0,70083.0,0.28087868]
["bitfinex-derivatives","BTCF0:USTF0",1730166448619,0.09941296,70084.0,70083.0,0.49569734]
["bitfinex-derivatives","BTCF0:USTF0",1730166448824,0.15061932,70084.0,70083.0,0.28087868]
["bitfinex-derivatives","BTCF0:USTF0",1730166449020,0.15061932,70084.0,70083.0,0.3061204]
["bitfinex-derivatives","BTCF0:USTF0",1730166449322,0.3345647,70084.0,70083.0,0.14074401]
["bitfinex-derivatives","BTCF0:USTF0",1730166449624,0.15061932,70084.0,70083.0,0.14074401]
["bitfinex-derivatives","BTCF0:USTF0",1730166449931,0.15061932,70084.0,70083.0,0.35446459]
["bitfinex-derivatives","BTCF0:USTF0",1730166450123,0.05119954,70087.0,70086.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1730166450431,0.05119954,70087.0,70086.0,0.41450372]
["bitfinex-derivatives","BTCF0:USTF0",1730166450820,0.05119954,70087.0,70086.0,0.84254372]
["bitfinex-derivatives","BTCF0:USTF0",1730166451322,0.3608,70088.0,70087.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1730166451525,0.15556653,70092.0,70091.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1730166451833,0.15556653,70092.0,70091.0,0.76531819]
["bitfinex-derivatives","BTCF0:USTF0",1730166452123,0.12333762,70092.0,70091.0,1.19331819]
["bitfinex-derivatives","BTCF0:USTF0",1730166452625,0.3608,70106.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730166453020,0.3608,70106.0,70094.0,0.49245988]
["bitfinex-derivatives","BTCF0:USTF0",1730166453328,0.3608,70106.0,70105.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730166453528,0.10868,70125.0,70105.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730166453529,0.3608,70122.0,70121.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1730166453717,0.3608,70122.0,70121.0,0.20148271]
["bitfinex-derivatives","BTCF0:USTF0",1730166453921,0.3608,70122.0,70121.0,0.41471099]
["bitfinex-derivatives","BTCF0:USTF0",1730166454122,0.064183,70151.0,70121.0,0.41471099]
["bitfinex-derivatives","BTCF0:USTF0",1730166454123,0.3608,70139.0,70121.0,0.77551099]
["bitfinex-derivatives","BTCF0:USTF0",1730166454323,0.3608,70139.0,70138.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166455338,0.3608,70148.0,70138.0,0.48842714]
["bitfinex-derivatives","BTCF0:USTF0",1730166455526,0.3608,70148.0,70147.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166456224,0.3608,70148.0,70147.0,0.35237089]
["bitfinex-derivatives","BTCF0:USTF0",1730166457229,0.3608,70148.0,70147.0,0.35437089]
["bitfinex-derivatives","BTCF0:USTF0",1730166458924,0.3608,70148.0,70147.0,0.21709818]
["bitfinex-derivatives","BTCF0:USTF0",1730166458925,0.7216,70148.0,70147.0,0.21709818]
["bitfinex-derivatives","BTCF0:USTF0",1730166459236,1.14928,70148.0,70147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166459436,0.7216,70148.0,70147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166459736,0.7216,70148.0,70147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166459939,0.7216,70148.0,70147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166460126,0.7216,70148.0,70147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166460637,0.06419,70143.0,70137.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166460928,0.06419,70143.0,70138.0,0.21309577]
["bitfinex-derivatives","BTCF0:USTF0",1730166460929,0.3608,70139.0,70138.0,0.21309577]
["bitfinex-derivatives","BTCF0:USTF0",1730166461628,0.56226571,70139.0,70138.0,0.21309577]
["bitfinex-derivatives","BTCF0:USTF0",1730166461824,0.424993,70139.0,70138.0,0.21309577]
["bitfinex-derivatives","BTCF0:USTF0",1730166462025,0.3608,70139.0,70138.0,0.21309577]
["bitfinex-derivatives","BTCF0:USTF0",1730166462329,0.3608,70139.0,70138.0,0.27728977]
["bitfinex-derivatives","BTCF0:USTF0",1730166462930,0.3608,70139.0,70138.0,0.27828977]
["bitfinex-derivatives","BTCF0:USTF0",1730166463637,0.3608,70139.0,70138.0,0.27928977]
["bitfinex-derivatives","BTCF0:USTF0",1730166463823,0.06419,70143.0,70138.0,0.27928977]
["bitfinex-derivatives","BTCF0:USTF0",1730166464023,0.06419,70143.0,70141.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166464236,0.06419,70143.0,70138.0,0.27828977]
["bitfinex-derivatives","BTCF0:USTF0",1730166464237,0.064189,70144.0,70138.0,0.21409577]
["bitfinex-derivatives","BTCF0:USTF0",1730166464438,0.3608,70139.0,70138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166464635,0.3628,70139.0,70138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166465331,0.3608,70156.0,70155.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1730166465529,0.3608,70156.0,70155.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166466235,0.3608,70156.0,70155.0,0.20145071]
["bitfinex-derivatives","BTCF0:USTF0",1730166466833,0.3628,70156.0,70155.0,0.20345071]
["bitfinex-derivatives","BTCF0:USTF0",1730166467034,0.3628,70156.0,70155.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730166467430,0.50007271,70156.0,70149.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1730166467634,0.13727271,70152.0,70149.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1730166467939,0.13727271,70152.0,70150.0,0.21410199]
["bitfinex-derivatives","BTCF0:USTF0",1730166468529,0.13727271,70152.0,70142.0,0.13799271]
["bitfinex-derivatives","BTCF0:USTF0",1730166468735,0.3608,70149.0,70147.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1730166468927,0.3608,70149.0,70148.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1730166469336,0.424984,70149.0,70143.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1730166469533,0.424984,70149.0,70144.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1730166469730,0.3608,70149.0,70144.0,0.212548]
["bitfinex-derivatives","BTCF0:USTF0",1730166469926,0.064188,70145.0,70143.0,0.212548]
["bitfinex-derivatives","BTCF0:USTF0",1730166470143,0.064188,70145.0,70142.0,0.20246271]
["bitfinex-derivatives","BTCF0:USTF0",1730166470643,0.0446,70148.0,70143.0,0.212548]
["bitfinex-derivatives","BTCF0:USTF0",1730166470837,0.064189,70144.0,70143.0,0.212548]
["bitfinex-derivatives","BTCF0:USTF0",1730166471534,0.064186,70147.0,70136.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166471736,0.3608,70141.0,70136.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166471932,0.06419,70143.0,70137.0,0.21302014]
["bitfinex-derivatives","BTCF0:USTF0",1730166472137,0.108785,70148.0,70141.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1730166472341,0.0446,70148.0,70141.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1730166472536,0.003,70145.0,70142.0,0.21502014]
["bitfinex-derivatives","BTCF0:USTF0",1730166473245,0.001,70143.0,70142.0,0.21302014]
["bitfinex-derivatives","BTCF0:USTF0",1730166474043,0.78852,70143.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166474247,0.3608,70143.0,70132.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1730166474446,0.3608,70137.0,70133.0,0.21445162]
["bitfinex-derivatives","BTCF0:USTF0",1730166474740,0.3608,70143.0,70133.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730166474941,0.3608,70143.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166474942,0.0642,70132.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166475242,0.0642,70132.0,70131.0,0.21416316]
["bitfinex-derivatives","BTCF0:USTF0",1730166475448,0.0865,70135.0,70131.0,0.35143587]
["bitfinex-derivatives","BTCF0:USTF0",1730166475634,0.0865,70135.0,70131.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166475840,0.0865,70135.0,70134.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730166476844,0.0875,70135.0,70134.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730166477141,0.0905,70135.0,70134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166477450,0.0905,70135.0,70134.0,0.04370581]
["bitfinex-derivatives","BTCF0:USTF0",1730166477755,0.154697,70135.0,70134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166478241,0.0642,70132.0,70129.0,0.04270581]
["bitfinex-derivatives","BTCF0:USTF0",1730166478442,0.0642,70131.0,70130.0,0.04270581]
["bitfinex-derivatives","BTCF0:USTF0",1730166478639,0.0642,70131.0,70130.0,0.21473826]
["bitfinex-derivatives","BTCF0:USTF0",1730166478839,0.0905,70135.0,70129.0,0.04270581]
["bitfinex-derivatives","BTCF0:USTF0",1730166479038,0.064201,70130.0,70129.0,0.04270581]
["bitfinex-derivatives","BTCF0:USTF0",1730166479540,0.064201,70130.0,70129.0,0.21361875]
["bitfinex-derivatives","BTCF0:USTF0",1730166479944,0.064201,70130.0,70127.0,0.04233213]
["bitfinex-derivatives","BTCF0:USTF0",1730166479945,0.92587271,70130.0,70127.0,0.04233213]
["bitfinex-derivatives","BTCF0:USTF0",1730166480139,0.064203,70128.0,70127.0,0.04233213]
["bitfinex-derivatives","BTCF0:USTF0",1730166480339,0.064204,70127.0,70126.0,0.04233213]
["bitfinex-derivatives","BTCF0:USTF0",1730166480541,0.13727271,70127.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166480741,0.36376001,70130.0,70111.0,0.45063924]
["bitfinex-derivatives","BTCF0:USTF0",1730166480742,0.064208,70123.0,70117.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1730166481043,0.3608,70124.0,70121.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166481248,0.3608,70124.0,70123.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1730166481641,0.002,70130.0,70126.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1730166481842,0.106399,70133.0,70126.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166482039,0.0422,70133.0,70126.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166482246,0.0422,70133.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166482247,0.0422,70133.0,70132.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730166483254,0.0422,70133.0,70130.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166483255,0.064196,70137.0,70135.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1730166483449,0.064196,70137.0,70135.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1730166484058,0.001,70133.0,70131.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730166484245,0.001,70133.0,70132.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730166484646,0.001,70133.0,70132.0,0.2779901]
["bitfinex-derivatives","BTCF0:USTF0",1730166484949,0.001,70133.0,70132.0,0.6387901]
["bitfinex-derivatives","BTCF0:USTF0",1730166485948,0.064194,70138.0,70132.0,0.5765901]
["bitfinex-derivatives","BTCF0:USTF0",1730166486148,0.001,70137.0,70133.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730166486557,0.00213923,70139.0,70134.0,0.27811843]
["bitfinex-derivatives","BTCF0:USTF0",1730166486754,0.064194,70138.0,70134.0,0.21392043]
["bitfinex-derivatives","BTCF0:USTF0",1730166486955,0.064194,70138.0,70133.0,0.21286973]
["bitfinex-derivatives","BTCF0:USTF0",1730166487258,0.001,70137.0,70133.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730166487654,0.001,70137.0,70133.0,0.27706773]
["bitfinex-derivatives","BTCF0:USTF0",1730166488247,0.001,70137.0,70134.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730166488557,0.001,70137.0,70135.0,0.1087164]
["bitfinex-derivatives","BTCF0:USTF0",1730166488744,0.001,70137.0,70136.0,0.1087164]
["bitfinex-derivatives","BTCF0:USTF0",1730166488950,0.00513923,70139.0,70136.0,0.1729124]
["bitfinex-derivatives","BTCF0:USTF0",1730166489150,0.001,70138.0,70137.0,0.1087164]
["bitfinex-derivatives","BTCF0:USTF0",1730166489752,0.00213923,70139.0,70137.0,0.1087164]
["bitfinex-derivatives","BTCF0:USTF0",1730166489953,0.00213923,70139.0,70138.0,0.1087164]
["bitfinex-derivatives","BTCF0:USTF0",1730166490157,0.00513923,70139.0,70138.0,0.1087164]
["bitfinex-derivatives","BTCF0:USTF0",1730166490456,0.00513923,70139.0,70138.0,0.2436062]
["bitfinex-derivatives","BTCF0:USTF0",1730166491150,0.00513923,70139.0,70138.0,0.1087164]
["bitfinex-derivatives","BTCF0:USTF0",1730166491553,0.00213923,70139.0,70137.0,0.07069613]
["bitfinex-derivatives","BTCF0:USTF0",1730166491759,0.064199,70133.0,70132.0,0.07069613]
["bitfinex-derivatives","BTCF0:USTF0",1730166491945,0.064199,70133.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166491946,0.064199,70133.0,70130.0,0.07069613]
["bitfinex-derivatives","BTCF0:USTF0",1730166492145,0.064196,70137.0,70127.0,0.07069613]
["bitfinex-derivatives","BTCF0:USTF0",1730166492352,0.3608,70138.0,70137.0,0.20146771]
["bitfinex-derivatives","BTCF0:USTF0",1730166492957,0.00513923,70139.0,70137.0,0.35055987]
["bitfinex-derivatives","BTCF0:USTF0",1730166493261,0.002,70139.0,70138.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1730166493460,0.002,70139.0,70138.0,0.77684789]
["bitfinex-derivatives","BTCF0:USTF0",1730166493654,0.002,70139.0,70138.0,0.96157155]
["bitfinex-derivatives","BTCF0:USTF0",1730166494458,0.0409,70152.0,70138.0,1.38929155]
["bitfinex-derivatives","BTCF0:USTF0",1730166494660,0.0409,70152.0,70149.0,0.20145571]
["bitfinex-derivatives","BTCF0:USTF0",1730166494960,0.0409,70152.0,70150.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1730166495159,0.13727271,70151.0,70150.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1730166495459,0.0409,70152.0,70151.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1730166495659,0.07583174,70152.0,70151.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1730166495857,0.03492957,70152.0,70148.0,0.35220227]
["bitfinex-derivatives","BTCF0:USTF0",1730166496159,0.03492918,70151.0,70150.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1730166496354,0.03492918,70151.0,70150.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1730166496549,0.03492918,70151.0,70150.0,0.28011256]
["bitfinex-derivatives","BTCF0:USTF0",1730166497460,0.005,70152.0,70151.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1730166497661,0.03892817,70152.0,70151.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1730166497860,0.03492817,70152.0,70151.0,0.27827164]
["bitfinex-derivatives","BTCF0:USTF0",1730166498363,0.03492812,70152.0,70151.0,0.27827164]
["bitfinex-derivatives","BTCF0:USTF0",1730166499160,0.18173206,70167.0,70151.0,0.27827164]
["bitfinex-derivatives","BTCF0:USTF0",1730166499161,0.3608,70168.0,70161.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1730166499363,0.14093206,70175.0,70162.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1730166499364,0.03492303,70167.0,70162.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1730166499666,0.3608,70175.0,70165.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1730166499857,0.03491819,70174.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166500063,0.3608,70175.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166500359,0.3608,70175.0,70174.0,0.20143371]
["bitfinex-derivatives","BTCF0:USTF0",1730166500565,0.39571788,70175.0,70174.0,0.20143371]
["bitfinex-derivatives","BTCF0:USTF0",1730166500864,0.39571788,70175.0,70174.0,0.21385866]
["bitfinex-derivatives","BTCF0:USTF0",1730166501269,0.39571788,70175.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166501270,0.3608,70175.0,70170.0,0.21385866]
["bitfinex-derivatives","BTCF0:USTF0",1730166501568,0.3608,70175.0,70170.0,0.02554136]
["bitfinex-derivatives","BTCF0:USTF0",1730166501755,0.3608,70175.0,70170.0,0.21385336]
["bitfinex-derivatives","BTCF0:USTF0",1730166502153,0.3628,70175.0,70174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166502359,0.3638,70175.0,70174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166502558,0.3638,70175.0,70174.0,0.21485336]
["bitfinex-derivatives","BTCF0:USTF0",1730166502760,0.42696,70175.0,70174.0,0.21485336]
["bitfinex-derivatives","BTCF0:USTF0",1730166502956,0.42796,70175.0,70174.0,0.21485336]
["bitfinex-derivatives","BTCF0:USTF0",1730166503161,0.3638,70175.0,70174.0,0.21485336]
["bitfinex-derivatives","BTCF0:USTF0",1730166503366,0.3628,70175.0,70174.0,0.21485336]
["bitfinex-derivatives","BTCF0:USTF0",1730166503570,0.3638,70175.0,70174.0,0.21585336]
["bitfinex-derivatives","BTCF0:USTF0",1730166503757,0.42796,70175.0,70174.0,0.21585336]
["bitfinex-derivatives","BTCF0:USTF0",1730166503961,0.42596,70175.0,70174.0,0.21485336]
["bitfinex-derivatives","BTCF0:USTF0",1730166504171,0.42796,70175.0,70174.0,0.21485336]
["bitfinex-derivatives","BTCF0:USTF0",1730166504767,0.42596,70175.0,70174.0,0.21485336]
["bitfinex-derivatives","BTCF0:USTF0",1730166504976,0.3638,70175.0,70174.0,0.21585336]
["bitfinex-derivatives","BTCF0:USTF0",1730166505968,0.42796,70175.0,70174.0,0.21585336]
["bitfinex-derivatives","BTCF0:USTF0",1730166506765,0.3638,70175.0,70174.0,0.21585336]
["bitfinex-derivatives","BTCF0:USTF0",1730166507669,0.42796,70175.0,70174.0,0.21585336]
["bitfinex-derivatives","BTCF0:USTF0",1730166508872,0.79132,70175.0,70162.0,0.04311103]
["bitfinex-derivatives","BTCF0:USTF0",1730166509076,0.064169,70165.0,70162.0,0.04239103]
["bitfinex-derivatives","BTCF0:USTF0",1730166509376,0.0802,70164.0,70163.0,0.35121024]
["bitfinex-derivatives","BTCF0:USTF0",1730166509762,0.0802,70164.0,70163.0,0.77618124]
["bitfinex-derivatives","BTCF0:USTF0",1730166509963,0.0405,70164.0,70163.0,0.63890853]
["bitfinex-derivatives","BTCF0:USTF0",1730166510367,0.0397,70174.0,70163.0,0.57473753]
["bitfinex-derivatives","BTCF0:USTF0",1730166510572,0.0419,70173.0,70171.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1730166510774,0.0419,70173.0,70172.0,0.20143571]
["bitfinex-derivatives","BTCF0:USTF0",1730166510969,0.0419,70173.0,70172.0,0.41585023]
["bitfinex-derivatives","BTCF0:USTF0",1730166511670,0.3638,70175.0,70174.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1730166511876,0.3608,70175.0,70174.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1730166512086,0.3608,70175.0,70174.0,0.27882982]
["bitfinex-derivatives","BTCF0:USTF0",1730166512666,0.0419,70183.0,70179.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1730166512872,0.0419,70183.0,70179.0,0.20142971]
["bitfinex-derivatives","BTCF0:USTF0",1730166513078,0.0419,70183.0,70179.0,0.41431109]
["bitfinex-derivatives","BTCF0:USTF0",1730166513378,0.0419,70183.0,70182.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1730166513675,0.3608,70188.0,70182.0,0.21253969]
["bitfinex-derivatives","BTCF0:USTF0",1730166513974,0.3608,70188.0,70187.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1730166514277,0.3608,70188.0,70187.0,0.27668869]
["bitfinex-derivatives","BTCF0:USTF0",1730166515069,0.3987141,70188.0,70187.0,0.27768869]
["bitfinex-derivatives","BTCF0:USTF0",1730166515269,0.0379141,70188.0,70187.0,0.91846787]
["bitfinex-derivatives","BTCF0:USTF0",1730166515471,0.003,70188.0,70187.0,0.62830058]
["bitfinex-derivatives","BTCF0:USTF0",1730166515881,0.003,70188.0,70187.0,1.05574058]
["bitfinex-derivatives","BTCF0:USTF0",1730166516272,0.3608,70226.0,70203.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1730166516474,0.064108,70232.0,70210.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1730166516773,0.3608,70243.0,70232.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1730166516970,0.3608,70243.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166516971,0.13727271,70241.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166517166,0.064103,70238.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166517365,0.3608,70243.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166517572,0.064099,70242.0,70237.0,0.49807271]
["bitfinex-derivatives","BTCF0:USTF0",1730166517780,0.0641,70241.0,70237.0,0.49807271]
["bitfinex-derivatives","BTCF0:USTF0",1730166518076,0.064096,70246.0,70240.0,0.13727271]
["bitfinex-derivatives","BTCF0:USTF0",1730166518273,0.146087,70255.0,70250.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1730166518670,0.20528238,70254.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166518873,0.064097,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166519170,0.20528238,70249.0,70243.0,0.57371935]
["bitfinex-derivatives","BTCF0:USTF0",1730166519378,0.082,70255.0,70250.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1730166519582,0.06622792,70251.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166519767,0.064094,70248.0,70243.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730166519968,0.064094,70248.0,70243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166520169,0.00413692,70251.0,70244.0,0.21428435]
["bitfinex-derivatives","BTCF0:USTF0",1730166520377,0.064096,70245.0,70244.0,0.21428435]
["bitfinex-derivatives","BTCF0:USTF0",1730166521372,0.69645838,70245.0,70244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166521783,0.064104,70236.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166522086,0.26938638,70236.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166522274,0.064113,70227.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166522973,0.064115,70224.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166523179,0.26939738,70224.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166523373,0.26939738,70224.0,70209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166523374,0.63248238,70224.0,70209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166523573,0.064113,70227.0,70209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166523574,0.064128,70210.0,70209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166523974,0.064135,70203.0,70202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166524187,0.064135,70203.0,70197.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730166524188,0.064139,70198.0,70197.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730166524374,0.064132,70206.0,70199.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1730166524574,0.064133,70205.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166524879,0.064134,70204.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166525187,0.064135,70203.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166525387,0.0856,70210.0,70197.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730166525388,0.064139,70198.0,70197.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730166525583,0.064139,70198.0,70192.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730166525584,0.064144,70193.0,70192.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730166525779,0.20528238,70194.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166526287,0.20528238,70194.0,70187.0,0.21420072]
["bitfinex-derivatives","BTCF0:USTF0",1730166526674,0.20528238,70194.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166526675,0.064149,70188.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166526873,0.064149,70188.0,70186.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730166528183,0.064149,70188.0,70186.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730166528572,0.064149,70188.0,70186.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730166528781,0.067149,70188.0,70187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166528981,0.427949,70188.0,70187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166529183,0.855389,70188.0,70187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166529690,0.853389,70188.0,70186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166529874,0.428949,70188.0,70186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166530083,0.004,70188.0,70186.0,0.20728238]
["bitfinex-derivatives","BTCF0:USTF0",1730166530287,0.004,70188.0,70187.0,0.21422262]
["bitfinex-derivatives","BTCF0:USTF0",1730166530490,0.003,70188.0,70187.0,0.21422262]
["bitfinex-derivatives","BTCF0:USTF0",1730166530790,0.004,70188.0,70187.0,0.21522262]
["bitfinex-derivatives","BTCF0:USTF0",1730166531885,0.001,70188.0,70187.0,0.21522262]
["bitfinex-derivatives","BTCF0:USTF0",1730166532082,0.004,70188.0,70187.0,0.21522262]
["bitfinex-derivatives","BTCF0:USTF0",1730166532394,0.0461,70188.0,70187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166532577,0.0461,70188.0,70187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166533078,0.0431,70188.0,70187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166533281,0.47354,70188.0,70187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166534287,0.47354,70188.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166534288,0.064157,70179.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166534481,0.064163,70172.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166534686,0.064163,70172.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166534687,0.20528238,70172.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166534883,0.064174,70161.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166535190,0.064174,70161.0,70159.0,0.21378628]
["bitfinex-derivatives","BTCF0:USTF0",1730166535191,0.02849008,70161.0,70159.0,0.21378628]
["bitfinex-derivatives","BTCF0:USTF0",1730166536082,0.064169,70166.0,70159.0,0.21378628]
["bitfinex-derivatives","BTCF0:USTF0",1730166536279,0.064169,70166.0,70163.0,0.20528238]
["bitfinex-derivatives","BTCF0:USTF0",1730166536694,0.0414,70179.0,70165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166536695,0.064163,70172.0,70165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166536887,0.064163,70172.0,70171.0,0.20528238]
["bitfinex-derivatives","BTCF0:USTF0",1730166537087,0.10976,70178.0,70166.0,0.41905144]
["bitfinex-derivatives","BTCF0:USTF0",1730166537291,0.064165,70170.0,70166.0,0.20528238]
["bitfinex-derivatives","BTCF0:USTF0",1730166537684,0.064165,70170.0,70167.0,0.21376906]
["bitfinex-derivatives","BTCF0:USTF0",1730166538390,0.10976,70178.0,70167.0,0.21376906]
["bitfinex-derivatives","BTCF0:USTF0",1730166538592,0.064161,70175.0,70167.0,0.27793606]
["bitfinex-derivatives","BTCF0:USTF0",1730166538779,0.10976,70180.0,70167.0,0.27793606]
["bitfinex-derivatives","BTCF0:USTF0",1730166538985,0.003,70170.0,70167.0,0.27893606]
["bitfinex-derivatives","BTCF0:USTF0",1730166539186,0.006,70170.0,70169.0,0.20528238]
["bitfinex-derivatives","BTCF0:USTF0",1730166539483,0.006,70170.0,70169.0,0.56608238]
["bitfinex-derivatives","BTCF0:USTF0",1730166539683,0.006,70170.0,70169.0,0.77937873]
["bitfinex-derivatives","BTCF0:USTF0",1730166539892,0.003,70180.0,70178.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1730166540190,0.003,70180.0,70179.0,0.57428164]
["bitfinex-derivatives","BTCF0:USTF0",1730166540490,0.003,70180.0,70179.0,0.78875756]
["bitfinex-derivatives","BTCF0:USTF0",1730166541295,0.0021381,70181.0,70179.0,0.85291456]
["bitfinex-derivatives","BTCF0:USTF0",1730166541486,0.0021381,70181.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166541685,0.0021381,70181.0,70180.0,0.424956]
["bitfinex-derivatives","BTCF0:USTF0",1730166541992,0.0021381,70181.0,70180.0,0.63948353]
["bitfinex-derivatives","BTCF0:USTF0",1730166542185,0.10220702,70188.0,70180.0,0.74813242]
["bitfinex-derivatives","BTCF0:USTF0",1730166542383,0.10220702,70188.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166542584,0.3074894,70188.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166542784,0.3074894,70188.0,70187.0,0.05599835]
["bitfinex-derivatives","BTCF0:USTF0",1730166542979,0.2433414,70188.0,70183.0,0.05599835]
["bitfinex-derivatives","BTCF0:USTF0",1730166543198,0.2433414,70188.0,70181.0,0.05599835]
["bitfinex-derivatives","BTCF0:USTF0",1730166543199,0.064152,70184.0,70181.0,0.05599835]
["bitfinex-derivatives","BTCF0:USTF0",1730166543390,0.2433414,70188.0,70176.0,0.21476643]
["bitfinex-derivatives","BTCF0:USTF0",1730166543391,0.064158,70177.0,70176.0,0.21476643]
["bitfinex-derivatives","BTCF0:USTF0",1730166543583,0.20528238,70178.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166543584,0.064161,70174.0,70170.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730166544001,0.064161,70174.0,70173.0,0.57455199]
["bitfinex-derivatives","BTCF0:USTF0",1730166544192,0.064158,70178.0,70173.0,0.77983437]
["bitfinex-derivatives","BTCF0:USTF0",1730166544407,0.064158,70178.0,70174.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1730166544695,0.04005902,70188.0,70175.0,0.17864298]
["bitfinex-derivatives","BTCF0:USTF0",1730166544897,0.04005902,70188.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166545095,0.04005902,70188.0,70187.0,0.424949]
["bitfinex-derivatives","BTCF0:USTF0",1730166545285,0.04005902,70188.0,70187.0,0.74594718]
["bitfinex-derivatives","BTCF0:USTF0",1730166545487,0.03805902,70188.0,70187.0,0.74594718]
["bitfinex-derivatives","BTCF0:USTF0",1730166545990,0.03805902,70188.0,70187.0,0.95947691]
["bitfinex-derivatives","BTCF0:USTF0",1730166546698,0.10976,70207.0,70200.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1730166546699,0.064131,70207.0,70200.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1730166546899,0.064131,70207.0,70202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166547195,0.06627294,70203.0,70202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166548294,0.064137,70200.0,70199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166548595,0.064137,70200.0,70199.0,0.5751593]
["bitfinex-derivatives","BTCF0:USTF0",1730166549496,0.51903456,70200.0,70199.0,0.5751593]
["bitfinex-derivatives","BTCF0:USTF0",1730166549794,0.51903456,70200.0,70199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166549795,0.494497,70200.0,70199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166549998,0.064147,70189.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166552101,0.067147,70189.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166552290,0.10206138,70189.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166552493,0.10406138,70189.0,70188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166552804,0.52850138,70189.0,70188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166553100,0.064151,70185.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166553294,0.31320008,70185.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166553496,0.73178776,70185.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166553696,1.03178776,70185.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166554000,1.03178776,70185.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166554001,0.064162,70173.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166554201,0.09908487,70173.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166554502,0.57037898,70173.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166555995,0.57037898,70173.0,70172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730166556200,0.57037898,70173.0,70172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730166556399,0.491682,70173.0,70172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730166557496,0.491682,70173.0,70172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730166564199,0.491682,70173.0,70166.0,0.07053901]
["bitfinex-derivatives","BTCF0:USTF0",1730166564400,0.06417,70164.0,70163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166565712,0.06417,70164.0,70163.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730166566714,0.06417,70164.0,70163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730166566715,0.81013238,70164.0,70163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730166566921,0.064184,70149.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166567221,0.26946638,70149.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166567407,0.064191,70141.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166567813,0.064191,70141.0,70140.0,0.57395333]
["bitfinex-derivatives","BTCF0:USTF0",1730166568521,0.065191,70141.0,70140.0,0.58795333]
["bitfinex-derivatives","BTCF0:USTF0",1730166568707,0.065191,70141.0,70140.0,0.22715333]
["bitfinex-derivatives","BTCF0:USTF0",1730166569017,0.066191,70141.0,70140.0,0.24115333]
["bitfinex-derivatives","BTCF0:USTF0",1730166569713,0.066191,70141.0,70140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730166570409,0.493911,70141.0,70140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730166570807,0.493911,70141.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166570808,0.491911,70141.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166571008,0.064201,70130.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166571417,0.20528238,70137.0,70130.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1730166571712,0.0642,70132.0,70131.0,0.2143318]
["bitfinex-derivatives","BTCF0:USTF0",1730166572218,0.20528238,70137.0,70130.0,0.21283207]
["bitfinex-derivatives","BTCF0:USTF0",1730166572219,0.0642,70131.0,70130.0,0.21283207]
["bitfinex-derivatives","BTCF0:USTF0",1730166572614,0.20528238,70137.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166572615,0.064201,70130.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166572917,0.064201,70130.0,70129.0,0.57344789]
["bitfinex-derivatives","BTCF0:USTF0",1730166574317,0.065201,70130.0,70129.0,0.57344789]
["bitfinex-derivatives","BTCF0:USTF0",1730166574818,0.066201,70130.0,70129.0,0.22664789]
["bitfinex-derivatives","BTCF0:USTF0",1730166576718,0.065201,70130.0,70129.0,0.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1730166576921,0.066201,70130.0,70129.0,0.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1730166577617,0.075201,70130.0,70129.0,0.21364789]
["bitfinex-derivatives","BTCF0:USTF0",1730166577817,0.083201,70130.0,70129.0,0.21464789]
["bitfinex-derivatives","BTCF0:USTF0",1730166578225,0.072201,70130.0,70129.0,0.21364789]
["bitfinex-derivatives","BTCF0:USTF0",1730166578425,0.078201,70130.0,70129.0,0.21364789]
["bitfinex-derivatives","BTCF0:USTF0",1730166578717,0.072201,70130.0,70129.0,0.21364789]
["bitfinex-derivatives","BTCF0:USTF0",1730166578923,0.083201,70130.0,70129.0,0.21464789]
["bitfinex-derivatives","BTCF0:USTF0",1730166580022,0.084201,70130.0,70129.0,0.21464789]
["bitfinex-derivatives","BTCF0:USTF0",1730166580321,0.084201,70130.0,70129.0,0.57544789]
["bitfinex-derivatives","BTCF0:USTF0",1730166580514,0.023,70130.0,70129.0,0.63964989]
["bitfinex-derivatives","BTCF0:USTF0",1730166580714,0.078201,70130.0,70129.0,0.57444789]
["bitfinex-derivatives","BTCF0:USTF0",1730166580913,0.087201,70130.0,70129.0,0.57544789]
["bitfinex-derivatives","BTCF0:USTF0",1730166581121,0.023,70130.0,70129.0,0.57544789]
["bitfinex-derivatives","BTCF0:USTF0",1730166581428,0.087201,70130.0,70129.0,0.57544789]
["bitfinex-derivatives","BTCF0:USTF0",1730166581631,0.023,70130.0,70129.0,0.68764989]
["bitfinex-derivatives","BTCF0:USTF0",1730166581815,0.073201,70130.0,70129.0,0.62244789]
["bitfinex-derivatives","BTCF0:USTF0",1730166582021,0.087201,70130.0,70129.0,0.62344789]
["bitfinex-derivatives","BTCF0:USTF0",1730166583530,0.084201,70130.0,70129.0,0.62344789]
["bitfinex-derivatives","BTCF0:USTF0",1730166583822,0.084201,70130.0,70129.0,0.62244789]
["bitfinex-derivatives","BTCF0:USTF0",1730166584013,0.072201,70130.0,70129.0,0.62244789]
["bitfinex-derivatives","BTCF0:USTF0",1730166584218,0.082201,70130.0,70129.0,0.62344789]
["bitfinex-derivatives","BTCF0:USTF0",1730166584722,0.064201,70130.0,70129.0,0.62144789]
["bitfinex-derivatives","BTCF0:USTF0",1730166585031,0.080201,70130.0,70129.0,0.62344789]
["bitfinex-derivatives","BTCF0:USTF0",1730166585527,0.079201,70130.0,70129.0,0.62344789]
["bitfinex-derivatives","BTCF0:USTF0",1730166586819,0.072201,70130.0,70129.0,0.62244789]
["bitfinex-derivatives","BTCF0:USTF0",1730166587025,0.080201,70130.0,70129.0,0.62344789]
["bitfinex-derivatives","BTCF0:USTF0",1730166587325,0.21829183,70130.0,70129.0,0.57544789]
["bitfinex-derivatives","BTCF0:USTF0",1730166587526,0.21829183,70130.0,70129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166587827,0.20729183,70130.0,70129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166588132,0.21529183,70130.0,70129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166588323,0.21529183,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166588523,0.21629183,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166589023,0.25123944,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166589424,0.24523944,70130.0,70129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166589618,0.25223944,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166590218,0.24523944,70130.0,70129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166590525,0.24523944,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166590526,0.25923944,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166590924,0.087201,70130.0,70129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166591123,0.078201,70130.0,70129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166591325,0.087201,70130.0,70129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166592533,0.078201,70130.0,70129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166592832,0.087201,70130.0,70129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166593426,0.078201,70130.0,70129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166593631,0.087201,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166594019,0.12214588,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166595026,0.12214603,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166595427,0.16594717,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166595629,0.11314603,70130.0,70129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166595833,0.12214603,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166596430,0.15694798,70130.0,70129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166596651,0.16594798,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166599231,0.19177742,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166600836,0.61957742,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166601135,0.71337742,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166601536,0.76456639,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166601941,0.06421,70121.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166602145,0.40048781,70121.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166602337,0.064215,70115.0,70114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166602643,0.23625086,70115.0,70114.0,0.57580812]
["bitfinex-derivatives","BTCF0:USTF0",1730166602944,0.28005281,70115.0,70114.0,0.57580812]
["bitfinex-derivatives","BTCF0:USTF0",1730166603134,0.1655962,70115.0,70114.0,0.68457966]
["bitfinex-derivatives","BTCF0:USTF0",1730166603441,0.1655962,70115.0,70114.0,0.39477206]
["bitfinex-derivatives","BTCF0:USTF0",1730166603830,0.1655962,70115.0,70114.0,0.32377966]
["bitfinex-derivatives","BTCF0:USTF0",1730166604244,0.1655962,70115.0,70114.0,0.28596418]
["bitfinex-derivatives","BTCF0:USTF0",1730166604754,0.1655962,70115.0,70114.0,0.32378215]
["bitfinex-derivatives","BTCF0:USTF0",1730166605043,0.1655962,70115.0,70114.0,0.32678215]
["bitfinex-derivatives","BTCF0:USTF0",1730166605442,0.005,70121.0,70114.0,0.46386367]
["bitfinex-derivatives","BTCF0:USTF0",1730166605642,0.064211,70120.0,70119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166605842,0.064211,70120.0,70119.0,0.46955937]
["bitfinex-derivatives","BTCF0:USTF0",1730166606041,0.005,70121.0,70119.0,0.46955937]
["bitfinex-derivatives","BTCF0:USTF0",1730166606355,0.005,70121.0,70120.0,0.17296937]
["bitfinex-derivatives","BTCF0:USTF0",1730166606535,0.00096001,70130.0,70120.0,0.79540882]
["bitfinex-derivatives","BTCF0:USTF0",1730166606733,0.003,70121.0,70120.0,0.32301945]
["bitfinex-derivatives","BTCF0:USTF0",1730166606939,0.064205,70126.0,70124.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1730166607143,0.064205,70126.0,70125.0,0.4695499]
["bitfinex-derivatives","BTCF0:USTF0",1730166607335,0.064205,70126.0,70125.0,0.68262961]
["bitfinex-derivatives","BTCF0:USTF0",1730166607736,0.064205,70126.0,70125.0,0.74683561]
["bitfinex-derivatives","BTCF0:USTF0",1730166607948,0.064201,70131.0,70128.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1730166608135,0.064202,70130.0,70129.0,0.07089796]
["bitfinex-derivatives","BTCF0:USTF0",1730166608445,0.13709083,70134.0,70128.0,0.13509996]
["bitfinex-derivatives","BTCF0:USTF0",1730166608745,0.064202,70129.0,70128.0,0.13509996]
["bitfinex-derivatives","BTCF0:USTF0",1730166609544,0.064202,70129.0,70128.0,0.17963977]
["bitfinex-derivatives","BTCF0:USTF0",1730166609740,0.064205,70126.0,70125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166609937,0.20129583,70126.0,70125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166610231,0.20129583,70126.0,70125.0,0.21449954]
["bitfinex-derivatives","BTCF0:USTF0",1730166610634,0.06421,70121.0,70120.0,0.21449954]
["bitfinex-derivatives","BTCF0:USTF0",1730166610841,0.06421,70121.0,70120.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1730166611044,0.06421,70121.0,70120.0,0.10676913]
["bitfinex-derivatives","BTCF0:USTF0",1730166611242,0.06421,70121.0,70120.0,0.32210089]
["bitfinex-derivatives","BTCF0:USTF0",1730166611443,0.06421,70121.0,70120.0,0.32210072]
["bitfinex-derivatives","BTCF0:USTF0",1730166611941,0.06421,70121.0,70120.0,0.27954176]
["bitfinex-derivatives","BTCF0:USTF0",1730166612242,0.06721,70121.0,70120.0,0.27954176]
["bitfinex-derivatives","BTCF0:USTF0",1730166612453,0.06721,70121.0,70120.0,0.32209864]
["bitfinex-derivatives","BTCF0:USTF0",1730166612655,0.20430083,70121.0,70120.0,0.21533176]
["bitfinex-derivatives","BTCF0:USTF0",1730166613447,0.07221,70121.0,70120.0,0.21533176]
["bitfinex-derivatives","BTCF0:USTF0",1730166614040,0.008,70121.0,70120.0,0.41663259]
["bitfinex-derivatives","BTCF0:USTF0",1730166614540,0.005,70121.0,70120.0,0.84447259]
["bitfinex-derivatives","BTCF0:USTF0",1730166614847,0.3608,70147.0,70131.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730166614848,0.064198,70134.0,70131.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730166615036,0.18419083,70142.0,70138.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1730166615037,0.064191,70142.0,70138.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1730166615235,0.064191,70142.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166617451,0.081191,70142.0,70141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166618237,0.15992087,70142.0,70141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166620844,0.21108966,70142.0,70141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166622545,0.31629986,70142.0,70141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166622739,0.36746865,70142.0,70141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166623052,0.21108966,70142.0,70141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166624148,0.31628261,70142.0,70141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166624347,0.3674514,70142.0,70141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166625340,0.081191,70142.0,70141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166629559,0.081191,70142.0,70141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166630344,0.130291,70142.0,70141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166630544,0.130291,70142.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166630545,0.064198,70134.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166630848,0.20128883,70134.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166631250,0.20128883,70134.0,70124.0,0.425807]
["bitfinex-derivatives","BTCF0:USTF0",1730166631454,0.20129683,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166631959,0.20129683,70125.0,70124.0,0.57464856]
["bitfinex-derivatives","BTCF0:USTF0",1730166632647,0.20229683,70125.0,70124.0,0.57464856]
["bitfinex-derivatives","BTCF0:USTF0",1730166633363,0.28304586,70125.0,70124.0,0.57464856]
["bitfinex-derivatives","BTCF0:USTF0",1730166633858,0.4394076,70125.0,70124.0,0.57464856]
["bitfinex-derivatives","BTCF0:USTF0",1730166634061,0.28304586,70125.0,70124.0,0.57464856]
["bitfinex-derivatives","BTCF0:USTF0",1730166634249,0.49059041,70125.0,70124.0,0.57464856]
["bitfinex-derivatives","BTCF0:USTF0",1730166634561,0.33422867,70125.0,70124.0,0.57464856]
["bitfinex-derivatives","BTCF0:USTF0",1730166635069,0.41913669,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166635360,0.76503048,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166636668,0.33723048,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166637053,0.47051048,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166638959,0.33723048,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166639170,0.28604586,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166639348,0.20729683,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166639663,0.28605167,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166639850,0.4231425,70125.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166640054,0.4231425,70125.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166640055,0.064213,70117.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166640249,0.23625267,70117.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166640457,0.20130383,70117.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166641350,0.064213,70117.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166641867,0.064213,70117.0,70116.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730166642566,0.064213,70117.0,70116.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730166642765,0.064213,70117.0,70116.0,0.39765391]
["bitfinex-derivatives","BTCF0:USTF0",1730166643860,0.20130383,70117.0,70116.0,0.39765391]
["bitfinex-derivatives","BTCF0:USTF0",1730166648265,0.28006329,70117.0,70116.0,0.39765391]
["bitfinex-derivatives","BTCF0:USTF0",1730166649185,0.33125497,70117.0,70116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730166649474,0.43641955,70117.0,70116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730166649667,0.35645361,70117.0,70116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730166649974,0.91761361,70117.0,70116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730166650160,0.91761361,70117.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166650161,0.064219,70111.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166650357,0.23626072,70111.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166650574,0.20131883,70101.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166650762,0.28007829,70101.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166651075,0.41716912,70101.0,70100.0,0.5735884]
["bitfinex-derivatives","BTCF0:USTF0",1730166651273,0.064234,70094.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166651575,0.23627572,70094.0,70093.0,0.5759267]
["bitfinex-derivatives","BTCF0:USTF0",1730166652372,0.03595089,70094.0,70093.0,0.6541617]
["bitfinex-derivatives","BTCF0:USTF0",1730166652575,0.001,70094.0,70093.0,0.6541617]
["bitfinex-derivatives","BTCF0:USTF0",1730166652772,0.03695578,70094.0,70093.0,0.6631617]
["bitfinex-derivatives","BTCF0:USTF0",1730166653073,0.002,70094.0,70093.0,0.6621617]
["bitfinex-derivatives","BTCF0:USTF0",1730166654563,0.03695613,70094.0,70093.0,0.6621617]
["bitfinex-derivatives","BTCF0:USTF0",1730166654963,0.0477,70109.0,70093.0,0.6621617]
["bitfinex-derivatives","BTCF0:USTF0",1730166654964,0.13709083,70109.0,70093.0,1.0901617]
["bitfinex-derivatives","BTCF0:USTF0",1730166655163,0.064221,70108.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166655363,0.16560101,70108.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166656371,0.16860101,70108.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166656565,0.03151018,70108.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166656767,0.16860101,70108.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166657366,0.16860101,70108.0,70107.0,0.4316956]
["bitfinex-derivatives","BTCF0:USTF0",1730166657674,0.16960101,70108.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166658075,0.16960101,70108.0,70107.0,0.4316956]
["bitfinex-derivatives","BTCF0:USTF0",1730166658277,0.16960101,70108.0,70107.0,0.46957348]
["bitfinex-derivatives","BTCF0:USTF0",1730166660472,0.13809083,70108.0,70107.0,0.55465425]
["bitfinex-derivatives","BTCF0:USTF0",1730166661183,0.13809083,70108.0,70107.0,0.55465037]
["bitfinex-derivatives","BTCF0:USTF0",1730166661367,0.13809083,70108.0,70107.0,0.55472986]
["bitfinex-derivatives","BTCF0:USTF0",1730166661570,0.20231183,70108.0,70107.0,0.4695696]
["bitfinex-derivatives","BTCF0:USTF0",1730166661767,0.20231183,70108.0,70107.0,0.554732]
["bitfinex-derivatives","BTCF0:USTF0",1730166661969,0.20231183,70108.0,70107.0,0.4695696]
["bitfinex-derivatives","BTCF0:USTF0",1730166662376,0.02781201,70116.0,70107.0,1.31325912]
["bitfinex-derivatives","BTCF0:USTF0",1730166662377,0.00214031,70116.0,70107.0,1.31325912]
["bitfinex-derivatives","BTCF0:USTF0",1730166662577,0.20344514,70116.0,70115.0,0.44595763]
["bitfinex-derivatives","BTCF0:USTF0",1730166662880,0.20344514,70116.0,70115.0,0.4695696]
["bitfinex-derivatives","BTCF0:USTF0",1730166663274,0.20344514,70116.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166663576,0.21444514,70116.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166664482,0.22344514,70116.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166665277,0.22344514,70116.0,70115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166666283,0.65132514,70116.0,70115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166666473,0.65132514,70116.0,70115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166668174,0.22344514,70116.0,70115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166668572,0.24896544,70116.0,70115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166668778,0.67684544,70116.0,70115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166669280,0.61263144,70116.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166669477,0.20131183,70108.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166669775,0.34343183,70108.0,70093.0,0.04258326]
["bitfinex-derivatives","BTCF0:USTF0",1730166669967,0.20132283,70097.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166670372,0.2801002,70097.0,70096.0,0.57406261]
["bitfinex-derivatives","BTCF0:USTF0",1730166670573,0.33130181,70097.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166671173,0.33130181,70097.0,70096.0,0.30943016]
["bitfinex-derivatives","BTCF0:USTF0",1730166671582,0.33230181,70097.0,70096.0,0.32343016]
["bitfinex-derivatives","BTCF0:USTF0",1730166672083,0.33330181,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166672882,0.35949953,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166673277,0.33330181,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166674374,0.46722032,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166674674,0.51842193,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166674872,0.51842759,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166675076,0.51842864,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166675883,0.33330852,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166678494,0.34548283,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166679491,0.002,70097.0,70096.0,0.53675299]
["bitfinex-derivatives","BTCF0:USTF0",1730166679792,0.066232,70097.0,70096.0,0.53675299]
["bitfinex-derivatives","BTCF0:USTF0",1730166679988,0.066232,70097.0,70096.0,0.44224108]
["bitfinex-derivatives","BTCF0:USTF0",1730166680493,0.066232,70097.0,70096.0,0.44223956]
["bitfinex-derivatives","BTCF0:USTF0",1730166680693,0.066232,70097.0,70096.0,0.39966216]
["bitfinex-derivatives","BTCF0:USTF0",1730166683490,0.066232,70097.0,70096.0,0.44916216]
["bitfinex-derivatives","BTCF0:USTF0",1730166684382,0.002,70097.0,70096.0,1.02268719]
["bitfinex-derivatives","BTCF0:USTF0",1730166684583,0.066232,70097.0,70096.0,1.02268719]
["bitfinex-derivatives","BTCF0:USTF0",1730166685083,0.066232,70097.0,70096.0,1.06525292]
["bitfinex-derivatives","BTCF0:USTF0",1730166685287,0.066232,70097.0,70096.0,1.00102092]
["bitfinex-derivatives","BTCF0:USTF0",1730166685489,0.14500465,70097.0,70096.0,0.95845519]
["bitfinex-derivatives","BTCF0:USTF0",1730166685682,0.19620319,70097.0,70096.0,0.95845519]
["bitfinex-derivatives","BTCF0:USTF0",1730166686087,0.14500465,70097.0,70096.0,0.95845519]
["bitfinex-derivatives","BTCF0:USTF0",1730166687897,0.14500465,70097.0,70096.0,1.02268719]
["bitfinex-derivatives","BTCF0:USTF0",1730166688282,0.08077265,70097.0,70096.0,1.02268719]
["bitfinex-derivatives","BTCF0:USTF0",1730166688487,0.08077265,70097.0,70096.0,1.15977802]
["bitfinex-derivatives","BTCF0:USTF0",1730166688695,0.08077255,70097.0,70096.0,1.15977802]
["bitfinex-derivatives","BTCF0:USTF0",1730166690799,0.14500455,70097.0,70096.0,0.95845519]
["bitfinex-derivatives","BTCF0:USTF0",1730166691690,0.14500455,70097.0,70096.0,0.90895519]
["bitfinex-derivatives","BTCF0:USTF0",1730166691995,0.19620278,70097.0,70096.0,0.90895519]
["bitfinex-derivatives","BTCF0:USTF0",1730166692486,0.066232,70097.0,70096.0,0.90895519]
["bitfinex-derivatives","BTCF0:USTF0",1730166693284,0.066232,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166693684,0.119132,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166696498,0.066232,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166697188,0.066232,70097.0,70096.0,0.39966216]
["bitfinex-derivatives","BTCF0:USTF0",1730166697804,0.002,70097.0,70096.0,0.39966216]
["bitfinex-derivatives","BTCF0:USTF0",1730166698196,0.066232,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166698698,0.066232,70097.0,70096.0,0.39966216]
["bitfinex-derivatives","BTCF0:USTF0",1730166698890,0.066232,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166699495,0.066232,70097.0,70096.0,0.39966216]
["bitfinex-derivatives","BTCF0:USTF0",1730166700600,0.002,70097.0,70096.0,0.39966216]
["bitfinex-derivatives","BTCF0:USTF0",1730166702893,0.002,70097.0,70096.0,0.61384577]
["bitfinex-derivatives","BTCF0:USTF0",1730166705701,0.066232,70097.0,70096.0,0.54961377]
["bitfinex-derivatives","BTCF0:USTF0",1730166706095,0.066232,70097.0,70096.0,0.61384577]
["bitfinex-derivatives","BTCF0:USTF0",1730166707592,0.10118933,70097.0,70096.0,0.61384577]
["bitfinex-derivatives","BTCF0:USTF0",1730166707801,0.14500597,70097.0,70096.0,0.61384577]
["bitfinex-derivatives","BTCF0:USTF0",1730166710095,0.14500719,70097.0,70096.0,0.61384577]
["bitfinex-derivatives","BTCF0:USTF0",1730166710694,0.14500719,70097.0,70096.0,0.54961377]
["bitfinex-derivatives","BTCF0:USTF0",1730166711103,0.14500719,70097.0,70096.0,0.61384577]
["bitfinex-derivatives","BTCF0:USTF0",1730166712100,0.14500803,70097.0,70096.0,0.61384577]
["bitfinex-derivatives","BTCF0:USTF0",1730166713198,0.14500803,70097.0,70096.0,0.54961377]
["bitfinex-derivatives","BTCF0:USTF0",1730166715508,0.14500803,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166715509,0.066232,70097.0,70096.0,0.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1730166715806,0.066232,70097.0,70096.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730166717408,0.427032,70097.0,70096.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730166718209,0.45216537,70097.0,70096.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730166721212,0.45216537,70097.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166721213,0.064242,70086.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166722610,0.14303774,70086.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166722811,0.14403774,70086.0,70085.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730166723715,0.14303774,70086.0,70085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166724109,0.1692848,70086.0,70085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166725209,0.1692857,70086.0,70085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166726009,0.1692857,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166726509,0.2767283,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166726811,0.31169569,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166727015,0.1692857,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166730520,0.09048906,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166734320,0.51852906,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166734515,0.59137789,70086.0,70075.0,0.04256573]
["bitfinex-derivatives","BTCF0:USTF0",1730166734824,0.59137789,70086.0,70071.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730166734825,0.13709083,70076.0,70071.0,0.09416573]
["bitfinex-derivatives","BTCF0:USTF0",1730166735119,0.20134483,70072.0,70071.0,0.09416573]
["bitfinex-derivatives","BTCF0:USTF0",1730166735318,0.20134483,70072.0,70071.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730166735711,0.20134483,70072.0,70071.0,0.09416573]
["bitfinex-derivatives","BTCF0:USTF0",1730166736414,0.20234483,70072.0,70071.0,0.09816573]
["bitfinex-derivatives","BTCF0:USTF0",1730166736613,0.20334483,70072.0,70071.0,0.09816573]
["bitfinex-derivatives","BTCF0:USTF0",1730166736814,0.20334483,70072.0,70071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730166737016,0.20334483,70072.0,70071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730166738513,0.23831892,70072.0,70071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730166740519,0.26374778,70072.0,70071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730166741216,0.30758663,70072.0,70071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730166741414,0.43466663,70072.0,70071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730166742819,0.064261,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166743013,0.23632592,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166743216,0.23632592,70065.0,70064.0,0.63836086]
["bitfinex-derivatives","BTCF0:USTF0",1730166743919,0.23732592,70065.0,70064.0,0.64136086]
["bitfinex-derivatives","BTCF0:USTF0",1730166745218,0.23732592,70065.0,70064.0,0.57709886]
["bitfinex-derivatives","BTCF0:USTF0",1730166745522,0.2471936,70065.0,70064.0,0.68594613]
["bitfinex-derivatives","BTCF0:USTF0",1730166745727,0.16761734,70065.0,70064.0,0.75020813]
["bitfinex-derivatives","BTCF0:USTF0",1730166748432,0.12058305,70065.0,70064.0,0.75020813]
["bitfinex-derivatives","BTCF0:USTF0",1730166748626,0.002,70065.0,70064.0,0.75020813]
["bitfinex-derivatives","BTCF0:USTF0",1730166748832,0.12708,70073.0,70072.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730166749027,0.0514,70086.0,70072.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730166749028,0.21713654,70074.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730166749231,0.28138954,70074.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730166749732,0.15430954,70074.0,70073.0,0.24417633]
["bitfinex-derivatives","BTCF0:USTF0",1730166750135,0.15430954,70074.0,70073.0,0.17308931]
["bitfinex-derivatives","BTCF0:USTF0",1730166751422,0.001,70074.0,70073.0,0.17708931]
["bitfinex-derivatives","BTCF0:USTF0",1730166751628,0.001,70074.0,70073.0,0.78984875]
["bitfinex-derivatives","BTCF0:USTF0",1730166751821,0.001,70074.0,70073.0,1.02946372]
["bitfinex-derivatives","BTCF0:USTF0",1730166752021,0.001,70074.0,70073.0,0.93940718]
["bitfinex-derivatives","BTCF0:USTF0",1730166752320,0.001,70074.0,70073.0,0.85410275]
["bitfinex-derivatives","BTCF0:USTF0",1730166753523,0.001,70074.0,70073.0,0.9865509]
["bitfinex-derivatives","BTCF0:USTF0",1730166753725,0.001,70074.0,70073.0,0.74526744]
["bitfinex-derivatives","BTCF0:USTF0",1730166754125,0.001,70074.0,70073.0,0.88246273]
["bitfinex-derivatives","BTCF0:USTF0",1730166754536,0.001,70074.0,70073.0,0.93933848]
["bitfinex-derivatives","BTCF0:USTF0",1730166754730,0.001,70074.0,70073.0,0.74526744]
["bitfinex-derivatives","BTCF0:USTF0",1730166756527,0.001,70074.0,70073.0,0.80214368]
["bitfinex-derivatives","BTCF0:USTF0",1730166756738,0.13819529,70074.0,70073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730166757038,0.20244829,70074.0,70073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730166760137,0.63056829,70074.0,70073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730166760736,1.12140477,70074.0,70073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166761043,1.25860006,70074.0,70073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166761234,1.12140477,70074.0,70073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166762033,1.25860006,70074.0,70073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166762339,1.21476572,70074.0,70073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166762540,1.19435512,70074.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166762839,0.20146329,70057.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166763043,0.28028357,70057.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166763234,0.06427,70055.0,70054.0,0.425071]
["bitfinex-derivatives","BTCF0:USTF0",1730166763434,0.09924788,70055.0,70054.0,0.425071]
["bitfinex-derivatives","BTCF0:USTF0",1730166764540,0.10024788,70055.0,70054.0,0.430071]
["bitfinex-derivatives","BTCF0:USTF0",1730166764943,0.10124788,70055.0,70054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730166765143,0.06627,70055.0,70054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166765642,0.49451,70055.0,70054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166766238,0.51976423,70055.0,70054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166766439,0.65695952,70055.0,70054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166767240,1.01775952,70055.0,70054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166768945,1.15495481,70055.0,70054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730166769147,1.15495481,70055.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166769446,0.20147629,70043.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166769646,0.32411629,70043.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166770242,0.25983529,70043.0,70041.0,0.00214176]
["bitfinex-derivatives","BTCF0:USTF0",1730166770549,0.064282,70042.0,70041.0,0.00214176]
["bitfinex-derivatives","BTCF0:USTF0",1730166772647,0.065282,70042.0,70041.0,0.00214176]
["bitfinex-derivatives","BTCF0:USTF0",1730166772849,0.066282,70042.0,70041.0,0.00214176]
["bitfinex-derivatives","BTCF0:USTF0",1730166773349,0.066282,70042.0,70041.0,0.06642476]
["bitfinex-derivatives","BTCF0:USTF0",1730166774345,0.002,70042.0,70041.0,0.06642476]
["bitfinex-derivatives","BTCF0:USTF0",1730166780348,0.002,70042.0,70041.0,0.42722476]
["bitfinex-derivatives","BTCF0:USTF0",1730166781054,0.064272,70053.0,70041.0,1.0687707]
["bitfinex-derivatives","BTCF0:USTF0",1730166781247,0.064272,70053.0,70052.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1730166782150,0.066272,70053.0,70052.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1730166782743,0.064272,70053.0,70052.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1730166783151,0.065272,70053.0,70052.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1730166783348,0.066272,70053.0,70052.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1730166785263,0.066272,70053.0,70052.0,0.60494377]
["bitfinex-derivatives","BTCF0:USTF0",1730166785653,0.066272,70053.0,70052.0,0.53393083]
["bitfinex-derivatives","BTCF0:USTF0",1730166786067,0.002,70053.0,70052.0,0.53393083]
["bitfinex-derivatives","BTCF0:USTF0",1730166786560,0.002,70053.0,70052.0,0.64531964]
["bitfinex-derivatives","BTCF0:USTF0",1730166786862,0.066272,70053.0,70052.0,0.64531964]
["bitfinex-derivatives","BTCF0:USTF0",1730166787457,0.002,70053.0,70052.0,0.64531964]
["bitfinex-derivatives","BTCF0:USTF0",1730166787663,0.002,70053.0,70052.0,0.64531652]
["bitfinex-derivatives","BTCF0:USTF0",1730166788160,0.002,70053.0,70052.0,0.56010345]
["bitfinex-derivatives","BTCF0:USTF0",1730166789366,0.002,70053.0,70052.0,0.69259576]
["bitfinex-derivatives","BTCF0:USTF0",1730166789750,0.12264,70064.0,70063.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1730166789950,0.02558137,70070.0,70063.0,0.46965471]
["bitfinex-derivatives","BTCF0:USTF0",1730166790156,0.186897,70069.0,70068.0,0.13545196]
["bitfinex-derivatives","BTCF0:USTF0",1730166790356,0.186897,70069.0,70068.0,0.17311271]
["bitfinex-derivatives","BTCF0:USTF0",1730166791060,0.0285256,70069.0,70068.0,0.10885471]
["bitfinex-derivatives","BTCF0:USTF0",1730166791262,0.22775983,70071.0,70068.0,0.10885471]
["bitfinex-derivatives","BTCF0:USTF0",1730166791566,0.22775983,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730166791567,0.09056454,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730166791754,0.33415858,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730166792459,0.27201151,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730166794060,0.28101151,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730166794961,0.24603779,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730166795958,0.28101144,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730166796161,0.28101098,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730166796667,0.0445875,70071.0,70070.0,0.20145129]
["bitfinex-derivatives","BTCF0:USTF0",1730166796858,0.00214141,70074.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730166798262,0.02514141,70074.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730166799162,0.02514141,70074.0,70073.0,0.27808618]
["bitfinex-derivatives","BTCF0:USTF0",1730166799874,0.02514141,70074.0,70073.0,0.41528147]
["bitfinex-derivatives","BTCF0:USTF0",1730166800176,0.02514141,70074.0,70073.0,0.44065889]
["bitfinex-derivatives","BTCF0:USTF0",1730166800563,0.02514141,70074.0,70073.0,0.49738295]
["bitfinex-derivatives","BTCF0:USTF0",1730166800759,0.02514141,70074.0,70073.0,0.49737726]
["bitfinex-derivatives","BTCF0:USTF0",1730166801059,0.014,70074.0,70073.0,0.86877889]
["bitfinex-derivatives","BTCF0:USTF0",1730166801571,0.014,70074.0,70073.0,0.92547753]
["bitfinex-derivatives","BTCF0:USTF0",1730166802270,0.014,70074.0,70073.0,0.92547225]
["bitfinex-derivatives","BTCF0:USTF0",1730166802463,0.00214071,70089.0,70088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1730166802667,0.00214071,70089.0,70088.0,0.56223529]
["bitfinex-derivatives","BTCF0:USTF0",1730166803559,0.00214071,70089.0,70088.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1730166803766,0.01114071,70089.0,70088.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1730166803969,0.02214071,70089.0,70088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166804260,0.08637971,70089.0,70088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166804869,0.17407971,70089.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166805068,0.17507971,70089.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166806770,0.18607971,70089.0,70088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166807765,0.18607971,70089.0,70088.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730166807766,0.01614071,70089.0,70088.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730166808065,0.01514071,70089.0,70088.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730166808469,0.01114071,70089.0,70088.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1730166808771,0.01514071,70089.0,70088.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730166809669,0.00614071,70089.0,70088.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1730166809872,0.01514071,70089.0,70088.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730166810070,0.01614071,70089.0,70088.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730166810467,0.005,70089.0,70088.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1730166810675,0.01,70089.0,70088.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730166811181,0.01,70089.0,70088.0,0.64098498]
["bitfinex-derivatives","BTCF0:USTF0",1730166811480,0.008,70089.0,70088.0,0.68878498]
["bitfinex-derivatives","BTCF0:USTF0",1730166811976,0.008,70089.0,70088.0,0.68778498]
["bitfinex-derivatives","BTCF0:USTF0",1730166812972,0.003,70089.0,70088.0,0.68778498]
["bitfinex-derivatives","BTCF0:USTF0",1730166813173,0.006,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166813672,0.03357721,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166813975,0.06853789,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166814172,0.11235873,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166815677,0.14801217,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166815877,0.17558938,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166816077,0.11235873,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166816572,0.10935873,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166816774,0.17565084,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166817166,0.25443236,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166817371,0.11235873,70089.0,70088.0,0.63898498]
["bitfinex-derivatives","BTCF0:USTF0",1730166821672,0.006,70089.0,70088.0,0.77618027]
["bitfinex-derivatives","BTCF0:USTF0",1730166825782,0.006,70089.0,70088.0,0.95602559]
["bitfinex-derivatives","BTCF0:USTF0",1730166826482,0.34462958,70089.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166826682,0.34462958,70089.0,70086.0,0.04259441]
["bitfinex-derivatives","BTCF0:USTF0",1730166826888,0.34462958,70089.0,70085.0,0.04259441]
["bitfinex-derivatives","BTCF0:USTF0",1730166826889,0.064242,70086.0,70085.0,0.04259441]
["bitfinex-derivatives","BTCF0:USTF0",1730166827074,0.20143729,70086.0,70085.0,0.04259441]
["bitfinex-derivatives","BTCF0:USTF0",1730166827380,0.20143729,70086.0,70084.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1730166827381,0.064243,70085.0,70084.0,0.27725652]
["bitfinex-derivatives","BTCF0:USTF0",1730166827682,0.064243,70085.0,70084.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1730166828071,0.064245,70083.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730166828274,0.003,70089.0,70082.0,0.41758532]
["bitfinex-derivatives","BTCF0:USTF0",1730166828472,0.003,70089.0,70088.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1730166828780,0.14228621,70091.0,70089.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1730166828980,0.425032,70097.0,70088.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1730166828981,0.003,70089.0,70088.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1730166829180,0.10936029,70089.0,70088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1730166829686,0.10636029,70089.0,70088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1730166829882,0.11336029,70089.0,70088.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1730166830278,0.11736029,70089.0,70088.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1730166830479,0.11036029,70089.0,70088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1730166830787,0.10936029,70089.0,70088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1730166830973,0.11236029,70089.0,70088.0,0.27918285]
["bitfinex-derivatives","BTCF0:USTF0",1730166832087,0.25499994,70089.0,70088.0,0.84441814]
["bitfinex-derivatives","BTCF0:USTF0",1730166832391,0.03236029,70089.0,70088.0,0.84441814]
["bitfinex-derivatives","BTCF0:USTF0",1730166832586,0.03236029,70089.0,70088.0,0.70722285]
["bitfinex-derivatives","BTCF0:USTF0",1730166833782,0.03236029,70089.0,70088.0,0.27918285]
["bitfinex-derivatives","BTCF0:USTF0",1730166836679,0.006,70089.0,70088.0,0.27918285]
["bitfinex-derivatives","BTCF0:USTF0",1730166837392,0.006,70089.0,70088.0,0.3359896]
["bitfinex-derivatives","BTCF0:USTF0",1730166837781,0.006,70089.0,70088.0,0.27918285]
["bitfinex-derivatives","BTCF0:USTF0",1730166838692,0.14319529,70089.0,70088.0,0.27918285]
["bitfinex-derivatives","BTCF0:USTF0",1730166838896,0.006,70089.0,70088.0,0.27918285]
["bitfinex-derivatives","BTCF0:USTF0",1730166839078,0.006,70089.0,70088.0,0.32180392]
["bitfinex-derivatives","BTCF0:USTF0",1730166839387,0.006,70089.0,70088.0,0.27918285]
["bitfinex-derivatives","BTCF0:USTF0",1730166843501,0.006,70089.0,70088.0,0.70722285]
["bitfinex-derivatives","BTCF0:USTF0",1730166844088,0.03357533,70089.0,70088.0,0.70722285]
["bitfinex-derivatives","BTCF0:USTF0",1730166844289,0.11235147,70089.0,70088.0,0.70722285]
["bitfinex-derivatives","BTCF0:USTF0",1730166845100,0.11234848,70089.0,70088.0,0.84441814]
["bitfinex-derivatives","BTCF0:USTF0",1730166845401,0.06853362,70089.0,70088.0,0.84441814]
["bitfinex-derivatives","BTCF0:USTF0",1730166845791,0.06853362,70089.0,70088.0,0.70722285]
["bitfinex-derivatives","BTCF0:USTF0",1730166848699,0.06553362,70089.0,70088.0,0.70722285]
["bitfinex-derivatives","BTCF0:USTF0",1730166848891,0.06753362,70089.0,70088.0,0.84441814]
["bitfinex-derivatives","BTCF0:USTF0",1730166849087,0.06753362,70089.0,70088.0,0.70722285]
["bitfinex-derivatives","BTCF0:USTF0",1730166849588,0.06753362,70089.0,70088.0,0.84441814]
["bitfinex-derivatives","BTCF0:USTF0",1730166850097,0.06653362,70089.0,70088.0,0.84441814]
["bitfinex-derivatives","BTCF0:USTF0",1730166850691,0.00214024,70104.0,70103.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1730166850893,0.00214024,70104.0,70103.0,0.425026]
["bitfinex-derivatives","BTCF0:USTF0",1730166851093,0.00214024,70104.0,70103.0,0.63773161]
["bitfinex-derivatives","BTCF0:USTF0",1730166851994,0.01314024,70104.0,70103.0,0.63873161]
["bitfinex-derivatives","BTCF0:USTF0",1730166852798,0.01614024,70104.0,70103.0,0.63973161]
["bitfinex-derivatives","BTCF0:USTF0",1730166854100,0.01614024,70104.0,70103.0,0.68229723]
["bitfinex-derivatives","BTCF0:USTF0",1730166854899,0.08036524,70104.0,70103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166855094,0.08036524,70104.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166855095,0.064232,70097.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166855295,0.20142729,70097.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166856499,0.20442729,70097.0,70096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166856905,0.067232,70097.0,70096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166857091,0.20442729,70097.0,70096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166857298,0.067232,70097.0,70096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166857498,0.20442729,70097.0,70096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166857890,0.21342729,70097.0,70096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166858903,0.29220482,70097.0,70096.0,0.2745131]
["bitfinex-derivatives","BTCF0:USTF0",1730166859099,0.34340654,70097.0,70096.0,0.2745131]
["bitfinex-derivatives","BTCF0:USTF0",1730166859603,0.14197925,70097.0,70096.0,0.3387451]
["bitfinex-derivatives","BTCF0:USTF0",1730166859909,0.09077753,70097.0,70096.0,0.3387451]
["bitfinex-derivatives","BTCF0:USTF0",1730166860704,0.11835035,70097.0,70096.0,0.3387451]
["bitfinex-derivatives","BTCF0:USTF0",1730166862208,0.11835035,70097.0,70096.0,0.36403515]
["bitfinex-derivatives","BTCF0:USTF0",1730166865609,0.11834376,70097.0,70096.0,0.36403515]
["bitfinex-derivatives","BTCF0:USTF0",1730166866407,0.18257576,70097.0,70096.0,0.36403515]
["bitfinex-derivatives","BTCF0:USTF0",1730166866897,0.076232,70097.0,70096.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1730166867305,0.012,70097.0,70096.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1730166869208,0.012,70097.0,70096.0,0.50617643]
["bitfinex-derivatives","BTCF0:USTF0",1730166869408,0.012,70097.0,70096.0,0.54874205]
["bitfinex-derivatives","BTCF0:USTF0",1730166869607,0.012,70097.0,70096.0,0.50617643]
["bitfinex-derivatives","BTCF0:USTF0",1730166870499,0.00214024,70104.0,70096.0,0.56098318]
["bitfinex-derivatives","BTCF0:USTF0",1730166870805,0.00214024,70104.0,70103.0,0.56222129]
["bitfinex-derivatives","BTCF0:USTF0",1730166871311,0.00214024,70104.0,70103.0,0.7755131]
["bitfinex-derivatives","BTCF0:USTF0",1730166872104,0.425012,70119.0,70116.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1730166872516,0.064212,70118.0,70116.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1730166873411,0.064212,70118.0,70116.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1730166873917,0.064212,70118.0,70117.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1730166874411,0.068212,70118.0,70117.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1730166874816,0.064213,70117.0,70116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166875119,0.064213,70117.0,70116.0,0.02774933]
["bitfinex-derivatives","BTCF0:USTF0",1730166875310,0.064213,70117.0,70116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166875511,0.064213,70117.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166875711,0.064213,70117.0,70114.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1730166875906,0.064213,70117.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166876114,0.20140829,70117.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166876411,0.20540829,70117.0,70116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166876617,0.21440829,70117.0,70116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166876917,0.21440829,70117.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166877119,0.57520829,70117.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166878316,0.438013,70117.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166879017,0.438013,70117.0,70116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166881309,0.077213,70117.0,70116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166881916,0.18353867,70117.0,70116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166882111,0.17051406,70117.0,70116.0,0.04763527]
["bitfinex-derivatives","BTCF0:USTF0",1730166882315,0.03872567,70117.0,70116.0,0.9829325]
["bitfinex-derivatives","BTCF0:USTF0",1730166883019,0.03872567,70117.0,70116.0,1.12012779]
["bitfinex-derivatives","BTCF0:USTF0",1730166883415,0.15655148,70120.0,70119.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730166883614,0.15655148,70122.0,70121.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1730166883809,0.15655148,70122.0,70121.0,0.20140529]
["bitfinex-derivatives","BTCF0:USTF0",1730166884017,0.15655148,70122.0,70121.0,0.4149704]
["bitfinex-derivatives","BTCF0:USTF0",1730166884223,0.15655148,70125.0,70124.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1730166884407,0.05117363,70125.0,70124.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166884610,0.00213947,70133.0,70125.0,0.27777111]
["bitfinex-derivatives","BTCF0:USTF0",1730166884910,0.00213947,70133.0,70132.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730166886306,0.00613947,70133.0,70132.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730166887137,0.16244773,70133.0,70132.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730166887620,0.00613947,70133.0,70132.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730166888210,0.004,70133.0,70132.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730166888411,0.04779208,70133.0,70132.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730166888614,0.04779322,70133.0,70132.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730166889017,0.004,70133.0,70132.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730166889228,0.004,70133.0,70132.0,0.09226441]
["bitfinex-derivatives","BTCF0:USTF0",1730166889520,0.004,70133.0,70132.0,0.30492619]
["bitfinex-derivatives","BTCF0:USTF0",1730166893322,0.004,70133.0,70132.0,0.73268619]
["bitfinex-derivatives","BTCF0:USTF0",1730166894816,0.003,70133.0,70132.0,0.73168619]
["bitfinex-derivatives","BTCF0:USTF0",1730166895019,0.003,70133.0,70132.0,0.73268619]
["bitfinex-derivatives","BTCF0:USTF0",1730166895424,0.00213872,70148.0,70146.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1730166896523,0.00213872,70148.0,70146.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1730166896524,0.00413872,70148.0,70146.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1730166897920,0.00413872,70148.0,70146.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730166898525,0.00413872,70148.0,70146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166898730,0.002,70148.0,70147.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1730166899425,0.002,70148.0,70147.0,0.278121]
["bitfinex-derivatives","BTCF0:USTF0",1730166899630,0.002,70148.0,70147.0,0.327421]
["bitfinex-derivatives","BTCF0:USTF0",1730166900225,0.0536,70157.0,70156.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1730166902224,0.11588,70169.0,70156.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1730166902225,0.114372,70163.0,70156.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166902420,0.114372,70163.0,70162.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1730166902421,0.0502,70163.0,70162.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1730166902717,0.05543822,70168.0,70160.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166902928,0.05543822,70168.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166902929,0.001,70173.0,70164.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166903229,0.001,70173.0,70172.0,0.56215829]
["bitfinex-derivatives","BTCF0:USTF0",1730166903414,0.064152,70184.0,70179.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1730166903620,0.1041,70187.0,70179.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166903828,0.1041,70187.0,70186.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1730166903829,0.0508,70187.0,70186.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1730166904025,0.15701954,70187.0,70186.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166904221,0.10621954,70187.0,70186.0,0.20134529]
["bitfinex-derivatives","BTCF0:USTF0",1730166904422,0.15735683,70187.0,70186.0,0.04906243]
["bitfinex-derivatives","BTCF0:USTF0",1730166904627,0.10621954,70187.0,70186.0,0.07971541]
["bitfinex-derivatives","BTCF0:USTF0",1730166905034,0.29015582,70187.0,70186.0,0.08071541]
["bitfinex-derivatives","BTCF0:USTF0",1730166905221,0.35430482,70187.0,70186.0,0.03165298]
["bitfinex-derivatives","BTCF0:USTF0",1730166905425,0.22150583,70187.0,70186.0,0.03165298]
["bitfinex-derivatives","BTCF0:USTF0",1730166905623,0.17036633,70187.0,70186.0,0.03165298]
["bitfinex-derivatives","BTCF0:USTF0",1730166906235,0.17036633,70187.0,70172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166906236,1.19445733,70187.0,70172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166906435,1.19445733,70187.0,70163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166906436,0.064165,70170.0,70163.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1730166906625,0.13719529,70168.0,70163.0,0.424971]
["bitfinex-derivatives","BTCF0:USTF0",1730166906827,0.10621733,70167.0,70164.0,0.21312117]
["bitfinex-derivatives","BTCF0:USTF0",1730166907022,0.10621733,70166.0,70164.0,0.21312117]
["bitfinex-derivatives","BTCF0:USTF0",1730166907225,0.10621733,70165.0,70164.0,0.21312117]
["bitfinex-derivatives","BTCF0:USTF0",1730166907435,0.06245475,70165.0,70164.0,0.21312117]
["bitfinex-derivatives","BTCF0:USTF0",1730166907621,0.06245475,70165.0,70162.0,0.2138755]
["bitfinex-derivatives","BTCF0:USTF0",1730166907827,0.10621733,70164.0,70163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166908127,0.10621733,70164.0,70163.0,0.21427405]
["bitfinex-derivatives","BTCF0:USTF0",1730166908526,0.21806841,70164.0,70163.0,0.21427405]
["bitfinex-derivatives","BTCF0:USTF0",1730166908731,0.26183054,70164.0,70163.0,0.21427405]
["bitfinex-derivatives","BTCF0:USTF0",1730166909033,0.26183054,70164.0,70163.0,0.27744505]
["bitfinex-derivatives","BTCF0:USTF0",1730166909237,0.21806796,70164.0,70163.0,0.27744505]
["bitfinex-derivatives","BTCF0:USTF0",1730166909535,0.10621733,70164.0,70163.0,0.27744505]
["bitfinex-derivatives","BTCF0:USTF0",1730166909924,0.10621733,70164.0,70163.0,0.27844505]
["bitfinex-derivatives","BTCF0:USTF0",1730166909925,0.10821733,70164.0,70163.0,0.27844505]
["bitfinex-derivatives","BTCF0:USTF0",1730166910130,0.10821733,70164.0,70163.0,0.41564034]
["bitfinex-derivatives","BTCF0:USTF0",1730166910521,0.10821733,70164.0,70163.0,0.41664034]
["bitfinex-derivatives","BTCF0:USTF0",1730166910730,0.10821733,70164.0,70163.0,0.27944505]
["bitfinex-derivatives","BTCF0:USTF0",1730166910924,0.17238733,70164.0,70163.0,0.21527405]
["bitfinex-derivatives","BTCF0:USTF0",1730166911126,0.10821733,70164.0,70163.0,0.21527405]
["bitfinex-derivatives","BTCF0:USTF0",1730166912133,0.002,70164.0,70163.0,0.12245396]
["bitfinex-derivatives","BTCF0:USTF0",1730166912336,0.00096001,70169.0,70163.0,0.12245396]
["bitfinex-derivatives","BTCF0:USTF0",1730166912337,0.00096001,70169.0,70163.0,0.9009269]
["bitfinex-derivatives","BTCF0:USTF0",1730166912532,0.0529,70186.0,70168.0,0.63519058]
["bitfinex-derivatives","BTCF0:USTF0",1730166912730,0.064151,70185.0,70182.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1730166913636,0.064151,70185.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166913637,0.064154,70182.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166913839,0.13719529,70183.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166914031,0.064155,70181.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166914831,0.064155,70181.0,70180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730166915035,0.002,70185.0,70184.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1730166916237,0.064147,70190.0,70184.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1730166916539,0.064147,70190.0,70180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730166916540,0.064147,70190.0,70187.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166917937,0.064147,70190.0,70187.0,0.56414429]
["bitfinex-derivatives","BTCF0:USTF0",1730166918542,0.052,70196.0,70187.0,0.56314429]
["bitfinex-derivatives","BTCF0:USTF0",1730166918732,0.064144,70194.0,70187.0,0.56414429]
["bitfinex-derivatives","BTCF0:USTF0",1730166919243,0.06458465,70188.0,70187.0,0.56414429]
["bitfinex-derivatives","BTCF0:USTF0",1730166919543,0.06458508,70188.0,70187.0,0.56414429]
["bitfinex-derivatives","BTCF0:USTF0",1730166920042,0.06458508,70188.0,70187.0,0.56314429]
["bitfinex-derivatives","BTCF0:USTF0",1730166921734,0.06458508,70188.0,70187.0,0.77544243]
["bitfinex-derivatives","BTCF0:USTF0",1730166922132,0.06458508,70188.0,70187.0,0.77444243]
["bitfinex-derivatives","BTCF0:USTF0",1730166922329,0.06458508,70188.0,70187.0,0.77640143]
["bitfinex-derivatives","BTCF0:USTF0",1730166922543,0.1558112,70193.0,70187.0,1.18412065]
["bitfinex-derivatives","BTCF0:USTF0",1730166922740,0.1558112,70193.0,70192.0,0.33853558]
["bitfinex-derivatives","BTCF0:USTF0",1730166923044,0.0533,70205.0,70196.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1730166923045,0.14155844,70197.0,70196.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1730166923344,0.14155844,70197.0,70196.0,0.41777398]
["bitfinex-derivatives","BTCF0:USTF0",1730166923345,0.04374794,70197.0,70196.0,0.41777398]
["bitfinex-derivatives","BTCF0:USTF0",1730166923541,0.14151011,70200.0,70199.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1730166923744,0.14151011,70204.0,70203.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1730166923946,0.14151011,70204.0,70203.0,0.20133029]
["bitfinex-derivatives","BTCF0:USTF0",1730166924330,0.04374775,70204.0,70203.0,0.13915429]
["bitfinex-derivatives","BTCF0:USTF0",1730166924536,0.14151011,70205.0,70203.0,0.13915429]
["bitfinex-derivatives","BTCF0:USTF0",1730166924740,0.14151011,70205.0,70204.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1730166925234,0.14151011,70205.0,70203.0,0.14015429]
["bitfinex-derivatives","BTCF0:USTF0",1730166925434,0.064132,70206.0,70204.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1730166925652,0.20564211,70206.0,70204.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1730166925853,0.04374729,70205.0,70204.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1730166926441,0.04374729,70205.0,70204.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1730166927047,0.06413,70208.0,70204.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1730166927347,0.06413,70208.0,70206.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1730166927542,0.00213712,70210.0,70207.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166928447,0.00213712,70210.0,70208.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1730166928642,0.06626512,70210.0,70208.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1730166928946,0.064129,70209.0,70208.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1730166930740,0.064129,70209.0,70208.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1730166931332,0.064129,70209.0,70208.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1730166931539,0.064129,70209.0,70208.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1730166931847,0.064129,70209.0,70208.0,0.003959]
["bitfinex-derivatives","BTCF0:USTF0",1730166932142,0.00213712,70210.0,70208.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1730166932337,0.00213712,70210.0,70209.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1730166932532,0.00213712,70210.0,70209.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1730166932941,0.06411,70231.0,70228.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1730166933148,0.3608,70240.0,70230.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166933149,0.064104,70237.0,70230.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166933340,0.064099,70242.0,70239.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166933650,0.0523,70245.0,70240.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1730166933841,0.0641,70241.0,70240.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1730166934243,0.0641,70241.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166934244,0.064103,70238.0,70233.0,0.20130229]
["bitfinex-derivatives","BTCF0:USTF0",1730166934440,0.17024069,70237.0,70233.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166934750,0.1572341,70236.0,70234.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1730166934947,0.1572341,70235.0,70234.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1730166935148,0.10613669,70235.0,70234.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1730166935445,0.10613669,70235.0,70234.0,0.41613188]
["bitfinex-derivatives","BTCF0:USTF0",1730166936145,0.3608,70244.0,70234.0,0.35202588]
["bitfinex-derivatives","BTCF0:USTF0",1730166936337,0.3608,70244.0,70241.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166936734,0.3608,70244.0,70242.0,0.21376934]
["bitfinex-derivatives","BTCF0:USTF0",1730166937244,0.15722233,70243.0,70242.0,0.21376934]
["bitfinex-derivatives","BTCF0:USTF0",1730166937445,0.10612874,70243.0,70242.0,0.21376934]
["bitfinex-derivatives","BTCF0:USTF0",1730166937950,0.10612207,70243.0,70242.0,0.21376934]
["bitfinex-derivatives","BTCF0:USTF0",1730166938137,0.10612207,70243.0,70242.0,0.21476934]
["bitfinex-derivatives","BTCF0:USTF0",1730166938338,0.10612207,70243.0,70242.0,0.27886834]
["bitfinex-derivatives","BTCF0:USTF0",1730166938535,0.10612207,70243.0,70242.0,0.70594834]
["bitfinex-derivatives","BTCF0:USTF0",1730166938740,0.10612207,70243.0,70242.0,0.75534834]
["bitfinex-derivatives","BTCF0:USTF0",1730166938943,0.10612207,70243.0,70242.0,0.75634834]
["bitfinex-derivatives","BTCF0:USTF0",1730166939546,0.10612207,70243.0,70242.0,0.75534834]
["bitfinex-derivatives","BTCF0:USTF0",1730166940053,0.21765707,70243.0,70242.0,0.78158323]
["bitfinex-derivatives","BTCF0:USTF0",1730166940242,0.2593804,70243.0,70242.0,1.29548076]
["bitfinex-derivatives","BTCF0:USTF0",1730166940436,0.18479041,70243.0,70242.0,1.29548076]
["bitfinex-derivatives","BTCF0:USTF0",1730166940639,0.10127418,70250.0,70242.0,1.29548076]
["bitfinex-derivatives","BTCF0:USTF0",1730166940841,0.064082,70262.0,70257.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1730166940842,0.05108982,70259.0,70257.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1730166941049,0.05108982,70263.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166941249,0.05108982,70263.0,70243.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1730166941250,0.05108982,70263.0,70262.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166941455,0.32087287,70271.0,70262.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166941456,0.05108982,70270.0,70262.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166941651,0.05108982,70270.0,70267.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1730166941947,0.064073,70271.0,70268.0,0.2140928]
["bitfinex-derivatives","BTCF0:USTF0",1730166942155,0.064073,70271.0,70268.0,0.05732708]
["bitfinex-derivatives","BTCF0:USTF0",1730166942748,0.064074,70270.0,70268.0,0.05732708]
["bitfinex-derivatives","BTCF0:USTF0",1730166943151,0.36176001,70274.0,70268.0,0.05732708]
["bitfinex-derivatives","BTCF0:USTF0",1730166943447,0.424871,70274.0,70271.0,0.20126829]
["bitfinex-derivatives","BTCF0:USTF0",1730166943651,0.064071,70273.0,70271.0,0.20126829]
["bitfinex-derivatives","BTCF0:USTF0",1730166943842,0.3608,70274.0,70272.0,0.21269151]
["bitfinex-derivatives","BTCF0:USTF0",1730166944045,0.064071,70273.0,70272.0,0.21269151]
["bitfinex-derivatives","BTCF0:USTF0",1730166945139,0.064073,70270.0,70269.0,0.21468875]
["bitfinex-derivatives","BTCF0:USTF0",1730166945349,0.4989553,70274.0,70268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166945350,0.3608,70274.0,70268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166945551,0.42487,70274.0,70273.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166945947,0.42487,70274.0,70273.0,0.21468875]
["bitfinex-derivatives","BTCF0:USTF0",1730166946350,0.42487,70274.0,70272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166946351,0.42487,70274.0,70272.0,0.21460374]
["bitfinex-derivatives","BTCF0:USTF0",1730166946556,0.42487,70274.0,70273.0,0.35079903]
["bitfinex-derivatives","BTCF0:USTF0",1730166947049,0.42487,70274.0,70273.0,0.21360374]
["bitfinex-derivatives","BTCF0:USTF0",1730166947551,0.42487,70274.0,70273.0,0.35079903]
["bitfinex-derivatives","BTCF0:USTF0",1730166947745,0.42487,70274.0,70273.0,0.35279903]
["bitfinex-derivatives","BTCF0:USTF0",1730166947952,0.42487,70274.0,70273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730166948147,0.42487,70274.0,70273.0,0.2153806]
["bitfinex-derivatives","BTCF0:USTF0",1730166948349,0.42487,70274.0,70273.0,0.35257589]
["bitfinex-derivatives","BTCF0:USTF0",1730166948552,0.3608,70280.0,70273.0,0.35257589]
["bitfinex-derivatives","BTCF0:USTF0",1730166948741,0.3608,70280.0,70279.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166949050,0.3608,70289.0,70279.0,0.35057589]
["bitfinex-derivatives","BTCF0:USTF0",1730166949051,0.064059,70286.0,70279.0,0.35057589]
["bitfinex-derivatives","BTCF0:USTF0",1730166949257,0.064059,70286.0,70279.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1730166949443,0.07856652,70285.0,70279.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1730166949645,0.05106505,70288.0,70279.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1730166949646,0.064063,70282.0,70279.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1730166949953,0.12963157,70281.0,70280.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1730166950148,0.07856652,70281.0,70279.0,0.16729902]
["bitfinex-derivatives","BTCF0:USTF0",1730166950353,0.07856652,70280.0,70279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730166950657,0.10606821,70280.0,70279.0,0.27723509]
["bitfinex-derivatives","BTCF0:USTF0",1730166950953,0.10606821,70280.0,70279.0,0.70411509]
["bitfinex-derivatives","BTCF0:USTF0",1730166951147,0.10606821,70280.0,70279.0,0.89511038]
["bitfinex-derivatives","BTCF0:USTF0",1730166951553,0.10606821,70280.0,70279.0,0.89611038]
["bitfinex-derivatives","BTCF0:USTF0",1730166952344,0.10606821,70280.0,70279.0,0.89511038]
["bitfinex-derivatives","BTCF0:USTF0",1730166952541,0.10606821,70280.0,70279.0,1.40864383]
["bitfinex-derivatives","BTCF0:USTF0",1730166952744,0.00213456,70291.0,70290.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1730166952956,0.064494,70291.0,70290.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1730166953148,0.064494,70291.0,70290.0,0.27685945]
["bitfinex-derivatives","BTCF0:USTF0",1730166953757,0.064494,70291.0,70290.0,0.40181945]
["bitfinex-derivatives","BTCF0:USTF0",1730166954257,0.06235944,70291.0,70290.0,1.04442221]
["bitfinex-derivatives","BTCF0:USTF0",1730166955352,0.06235944,70291.0,70290.0,0.85853232]
["bitfinex-derivatives","BTCF0:USTF0",1730166955562,0.02749852,70291.0,70290.0,0.93482261]
["bitfinex-derivatives","BTCF0:USTF0",1730166955754,0.05106505,70294.0,70293.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1730166955755,0.05105456,70294.0,70293.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1730166955949,0.34345456,70295.0,70293.0,0.20125429]
["bitfinex-derivatives","BTCF0:USTF0",1730166956165,0.0584165,70344.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166956360,0.0584165,70344.0,70294.0,0.59575058]
["bitfinex-derivatives","BTCF0:USTF0",1730166956361,0.14044475,70345.0,70343.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166956658,0.14044475,70345.0,70344.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166956659,0.14042984,70345.0,70344.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166956873,0.14042303,70349.0,70347.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1730166957060,0.1053,70357.0,70347.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1730166957061,0.0512,70357.0,70348.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166957251,0.36293288,70368.0,70348.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166957252,0.3608,70374.0,70356.0,0.27439058]
["bitfinex-derivatives","BTCF0:USTF0",1730166957451,0.00213197,70441.0,70348.0,1.31026421]
["bitfinex-derivatives","BTCF0:USTF0",1730166957452,0.3608,70381.0,70375.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1730166957656,0.3608,70388.0,70380.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166957855,0.3608,70388.0,70376.0,0.5733946]
["bitfinex-derivatives","BTCF0:USTF0",1730166958059,0.00251713,70384.0,70383.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166958454,0.00251713,70384.0,70383.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1730166958650,0.00251713,70384.0,70383.0,0.21248805]
["bitfinex-derivatives","BTCF0:USTF0",1730166958853,0.00251713,70384.0,70383.0,0.34968334]
["bitfinex-derivatives","BTCF0:USTF0",1730166959057,0.00251713,70384.0,70383.0,0.92423529]
["bitfinex-derivatives","BTCF0:USTF0",1730166959261,0.3608,70417.0,70387.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1730166959559,0.063955,70407.0,70403.0,0.13719529]
["bitfinex-derivatives","BTCF0:USTF0",1730166959760,0.13719529,70414.0,70399.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166959761,0.063954,70409.0,70399.0,0.49799529]
["bitfinex-derivatives","BTCF0:USTF0",1730166959959,0.3608,70417.0,70406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166960149,0.13719529,70407.0,70400.0,0.21369831]
["bitfinex-derivatives","BTCF0:USTF0",1730166960457,0.063964,70397.0,70393.0,0.21369831]
["bitfinex-derivatives","BTCF0:USTF0",1730166960647,0.20489537,70394.0,70393.0,0.21369831]
["bitfinex-derivatives","BTCF0:USTF0",1730166960848,0.56569537,70394.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166961048,0.20489537,70385.0,70367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166961252,0.3608,70394.0,70377.0,0.21216872]
["bitfinex-derivatives","BTCF0:USTF0",1730166961253,0.20489537,70379.0,70377.0,0.21216872]
["bitfinex-derivatives","BTCF0:USTF0",1730166961555,0.20489537,70379.0,70375.0,0.21216872]
["bitfinex-derivatives","BTCF0:USTF0",1730166961758,0.20489537,70379.0,70368.0,0.00213153]
["bitfinex-derivatives","BTCF0:USTF0",1730166961759,0.3608,70378.0,70368.0,0.00213153]
["bitfinex-derivatives","BTCF0:USTF0",1730166961955,0.20489537,70379.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166961956,0.56569537,70369.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166962158,0.56569537,70369.0,70353.0,0.00213218]
["bitfinex-derivatives","BTCF0:USTF0",1730166962159,0.20489537,70360.0,70353.0,0.00213218]
["bitfinex-derivatives","BTCF0:USTF0",1730166962357,0.20489537,70355.0,70353.0,0.00213218]
["bitfinex-derivatives","BTCF0:USTF0",1730166962756,0.0505,70359.0,70350.0,0.21414747]
["bitfinex-derivatives","BTCF0:USTF0",1730166963057,0.3608,70385.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166963266,0.20489537,70388.0,70372.0,0.56569537]
["bitfinex-derivatives","BTCF0:USTF0",1730166963460,0.20489537,70382.0,70379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166963660,0.20489537,70382.0,70373.0,0.2139411]
["bitfinex-derivatives","BTCF0:USTF0",1730166963855,0.20489537,70376.0,70372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166964052,0.20489537,70376.0,70370.0,0.00213165]
["bitfinex-derivatives","BTCF0:USTF0",1730166964263,0.20489537,70371.0,70370.0,0.00213165]
["bitfinex-derivatives","BTCF0:USTF0",1730166964558,0.48564,70378.0,70370.0,0.00213165]
["bitfinex-derivatives","BTCF0:USTF0",1730166964559,0.20489537,70376.0,70370.0,0.00213165]
["bitfinex-derivatives","BTCF0:USTF0",1730166964858,0.063989,70370.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166965367,0.424792,70367.0,70365.0,0.21264199]
["bitfinex-derivatives","BTCF0:USTF0",1730166965766,0.32108837,70366.0,70356.0,0.21264199]
["bitfinex-derivatives","BTCF0:USTF0",1730166966070,0.063994,70364.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166966270,0.25709537,70366.0,70356.0,0.21459739]
["bitfinex-derivatives","BTCF0:USTF0",1730166966565,0.0522,70366.0,70363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166966964,0.0522,70366.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166967163,0.0522,70366.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166967470,0.0522,70366.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166967471,0.0522,70366.0,70360.0,0.2137251]
["bitfinex-derivatives","BTCF0:USTF0",1730166967667,0.0522,70366.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166968066,0.063998,70360.0,70358.0,0.2137251]
["bitfinex-derivatives","BTCF0:USTF0",1730166968272,0.0522,70366.0,70356.0,0.2137251]
["bitfinex-derivatives","BTCF0:USTF0",1730166968459,0.0522,70366.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166968763,0.116193,70366.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166969968,0.0522,70366.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166970169,0.0522,70366.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166970170,0.413,70366.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166970469,0.03483341,70365.0,70356.0,0.27734662]
["bitfinex-derivatives","BTCF0:USTF0",1730166970773,0.20489537,70363.0,70356.0,0.21334562]
["bitfinex-derivatives","BTCF0:USTF0",1730166971079,0.063993,70365.0,70356.0,0.21334562]
["bitfinex-derivatives","BTCF0:USTF0",1730166971265,0.063995,70364.0,70356.0,0.21334562]
["bitfinex-derivatives","BTCF0:USTF0",1730166971464,0.063995,70363.0,70356.0,0.21334562]
["bitfinex-derivatives","BTCF0:USTF0",1730166971967,0.063995,70363.0,70356.0,0.27734662]
["bitfinex-derivatives","BTCF0:USTF0",1730166973070,0.00213154,70400.0,70374.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1730166973071,0.3608,70392.0,70374.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1730166973370,0.063978,70382.0,70374.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1730166974167,0.063978,70382.0,70373.0,0.56645537]
["bitfinex-derivatives","BTCF0:USTF0",1730166974168,0.20489537,70377.0,70373.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730166974373,0.20489537,70377.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166974374,0.063986,70374.0,70369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166974570,0.063989,70370.0,70369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166974770,0.063989,70370.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166975072,0.20489537,70372.0,70361.0,0.21324736]
["bitfinex-derivatives","BTCF0:USTF0",1730166975476,0.063993,70366.0,70361.0,0.21324736]
["bitfinex-derivatives","BTCF0:USTF0",1730166975663,0.063994,70364.0,70361.0,0.21324736]
["bitfinex-derivatives","BTCF0:USTF0",1730166975863,0.063996,70363.0,70361.0,0.21324736]
["bitfinex-derivatives","BTCF0:USTF0",1730166976266,0.0545,70365.0,70361.0,0.27724436]
["bitfinex-derivatives","BTCF0:USTF0",1730166976763,0.0545,70365.0,70356.0,0.20489537]
["bitfinex-derivatives","BTCF0:USTF0",1730166976764,0.063998,70360.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166976964,0.0545,70365.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166977169,0.0545,70365.0,70357.0,0.21378315]
["bitfinex-derivatives","BTCF0:USTF0",1730166977372,0.0545,70365.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166977573,0.117689,70371.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166978083,0.117689,70371.0,70364.0,0.424794]
["bitfinex-derivatives","BTCF0:USTF0",1730166978276,0.117689,70371.0,70364.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1730166978472,0.117689,70371.0,70358.0,0.424799]
["bitfinex-derivatives","BTCF0:USTF0",1730166978473,0.063991,70368.0,70358.0,0.424799]
["bitfinex-derivatives","BTCF0:USTF0",1730166978778,0.063996,70362.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166979479,0.063998,70360.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166979682,0.063992,70367.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166979977,0.063996,70362.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166980180,0.063994,70365.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166980575,0.063994,70364.0,70356.0,0.424801]
["bitfinex-derivatives","BTCF0:USTF0",1730166980767,0.0537,70371.0,70356.0,0.424801]
["bitfinex-derivatives","BTCF0:USTF0",1730166980967,0.20489537,70367.0,70357.0,0.21322979]
["bitfinex-derivatives","BTCF0:USTF0",1730166981668,0.064,70358.0,70357.0,0.21322979]
["bitfinex-derivatives","BTCF0:USTF0",1730166982171,0.064001,70357.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166982379,0.4264,70358.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166982380,0.00072,70358.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166982579,0.063999,70360.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166982776,0.064001,70357.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166985897,0.3608,70367.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166985898,0.3608,70367.0,70356.0,0.78030892]
["bitfinex-derivatives","BTCF0:USTF0",1730166986181,0.3608,70367.0,70364.0,0.20489537]
["bitfinex-derivatives","BTCF0:USTF0",1730166986383,0.3608,70367.0,70356.0,0.57541355]
["bitfinex-derivatives","BTCF0:USTF0",1730166986579,0.3608,70367.0,70366.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1730166986896,0.55362,70373.0,70366.0,0.19247029]
["bitfinex-derivatives","BTCF0:USTF0",1730166986897,0.0527,70373.0,70366.0,0.19247029]
["bitfinex-derivatives","BTCF0:USTF0",1730166987077,0.0527,70373.0,70372.0,0.07006505]
["bitfinex-derivatives","BTCF0:USTF0",1730166987387,0.0527,70373.0,70372.0,0.10838132]
["bitfinex-derivatives","BTCF0:USTF0",1730166987582,0.0527,70373.0,70372.0,0.17236832]
["bitfinex-derivatives","BTCF0:USTF0",1730166987786,0.0527,70373.0,70368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166987787,0.063987,70372.0,70371.0,0.0700694]
["bitfinex-derivatives","BTCF0:USTF0",1730166987983,0.063987,70372.0,70371.0,0.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1730166988289,0.063987,70372.0,70371.0,0.10838062]
["bitfinex-derivatives","BTCF0:USTF0",1730166988588,0.063987,70372.0,70371.0,0.17845107]
["bitfinex-derivatives","BTCF0:USTF0",1730166989184,0.0527,70373.0,70370.0,0.07007045]
["bitfinex-derivatives","BTCF0:USTF0",1730166989490,0.063987,70372.0,70371.0,0.17845481]
["bitfinex-derivatives","BTCF0:USTF0",1730166989990,0.0527,70373.0,70371.0,0.24244164]
["bitfinex-derivatives","BTCF0:USTF0",1730166990180,0.0527,70373.0,70371.0,0.13405845]
["bitfinex-derivatives","BTCF0:USTF0",1730166990487,0.063987,70372.0,70368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166990687,0.063987,70372.0,70369.0,0.1723704]
["bitfinex-derivatives","BTCF0:USTF0",1730166990891,0.063987,70372.0,70370.0,0.1083804]
["bitfinex-derivatives","BTCF0:USTF0",1730166991184,0.063987,70372.0,70371.0,0.32257915]
["bitfinex-derivatives","BTCF0:USTF0",1730166991684,0.063987,70372.0,70371.0,0.1083804]
["bitfinex-derivatives","BTCF0:USTF0",1730166992074,0.063989,70370.0,70363.0,0.08415398]
["bitfinex-derivatives","BTCF0:USTF0",1730166992278,0.0008,70371.0,70364.0,0.10838789]
["bitfinex-derivatives","BTCF0:USTF0",1730166992484,0.44012,70372.0,70365.0,0.10838789]
["bitfinex-derivatives","BTCF0:USTF0",1730166992485,0.204948,70372.0,70365.0,0.10838789]
["bitfinex-derivatives","BTCF0:USTF0",1730166992787,0.063988,70371.0,70370.0,0.05610992]
["bitfinex-derivatives","BTCF0:USTF0",1730166992983,0.063998,70360.0,70359.0,0.08415398]
["bitfinex-derivatives","BTCF0:USTF0",1730166993294,0.063998,70360.0,70359.0,0.10839245]
["bitfinex-derivatives","BTCF0:USTF0",1730166994780,0.064002,70355.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166994981,0.09883567,70355.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166996291,0.03483406,70355.0,70354.0,0.424803]
["bitfinex-derivatives","BTCF0:USTF0",1730166996491,0.03483406,70355.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166996492,0.09883606,70355.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166997292,0.14249789,70355.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166997493,0.03483406,70355.0,70354.0,0.424803]
["bitfinex-derivatives","BTCF0:USTF0",1730166997793,0.063999,70359.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730166997982,0.0348311,70358.0,70354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730166998181,0.0348311,70357.0,70354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730166998489,0.063999,70359.0,70357.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1730166998690,0.03483128,70358.0,70357.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1730166999789,0.09883128,70358.0,70357.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1730166999987,0.20489537,70366.0,70354.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1730166999988,0.064002,70355.0,70354.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1730167000185,0.14249216,70355.0,70354.0,0.785603]
["bitfinex-derivatives","BTCF0:USTF0",1730167000392,0.16996752,70355.0,70354.0,0.785603]
["bitfinex-derivatives","BTCF0:USTF0",1730167000588,0.10596552,70355.0,70354.0,0.785603]
["bitfinex-derivatives","BTCF0:USTF0",1730167000789,0.07113424,70355.0,70354.0,0.785603]
["bitfinex-derivatives","BTCF0:USTF0",1730167001080,0.03483128,70355.0,70354.0,0.785603]
["bitfinex-derivatives","BTCF0:USTF0",1730167001283,0.10596501,70356.0,70354.0,0.93615622]
["bitfinex-derivatives","BTCF0:USTF0",1730167001490,0.06397,70391.0,70372.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1730167001491,0.7337,70373.0,70372.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1730167001696,0.7337,70373.0,70372.0,0.424787]
["bitfinex-derivatives","BTCF0:USTF0",1730167001697,0.15616475,70373.0,70372.0,0.424787]
["bitfinex-derivatives","BTCF0:USTF0",1730167002388,0.15616475,70373.0,70372.0,0.63716835]
["bitfinex-derivatives","BTCF0:USTF0",1730167002797,0.22015075,70373.0,70372.0,0.63716835]
["bitfinex-derivatives","BTCF0:USTF0",1730167003703,0.22015075,70373.0,70372.0,0.21238135]
["bitfinex-derivatives","BTCF0:USTF0",1730167003890,0.15616475,70373.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167004085,0.063992,70367.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167004387,0.064,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167004981,0.064,70358.0,70356.0,0.04208133]
["bitfinex-derivatives","BTCF0:USTF0",1730167004982,0.4264,70358.0,70356.0,0.04208133]
["bitfinex-derivatives","BTCF0:USTF0",1730167005195,0.064004,70353.0,70347.0,0.04208133]
["bitfinex-derivatives","BTCF0:USTF0",1730167005494,0.064012,70344.0,70343.0,0.04208133]
["bitfinex-derivatives","BTCF0:USTF0",1730167005793,0.26890737,70344.0,70343.0,0.04208133]
["bitfinex-derivatives","BTCF0:USTF0",1730167006191,0.26890737,70344.0,70342.0,0.04208133]
["bitfinex-derivatives","BTCF0:USTF0",1730167006192,0.064013,70343.0,70342.0,0.04208133]
["bitfinex-derivatives","BTCF0:USTF0",1730167006396,0.064017,70339.0,70337.0,0.04208255]
["bitfinex-derivatives","BTCF0:USTF0",1730167006601,0.20489537,70339.0,70332.0,0.04208255]
["bitfinex-derivatives","BTCF0:USTF0",1730167006797,0.6608,70344.0,70328.0,0.04208255]
["bitfinex-derivatives","BTCF0:USTF0",1730167006798,0.064026,70329.0,70328.0,0.04208255]
["bitfinex-derivatives","BTCF0:USTF0",1730167007001,0.26892137,70329.0,70328.0,0.04208255]
["bitfinex-derivatives","BTCF0:USTF0",1730167007188,0.064028,70327.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167007497,0.064024,70331.0,70328.0,0.21351478]
["bitfinex-derivatives","BTCF0:USTF0",1730167007795,0.34501537,70333.0,70326.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730167007998,0.064024,70331.0,70329.0,0.21351478]
["bitfinex-derivatives","BTCF0:USTF0",1730167008300,0.34501537,70333.0,70328.0,0.21351478]
["bitfinex-derivatives","BTCF0:USTF0",1730167008502,0.064026,70329.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167008799,0.064026,70329.0,70328.0,0.21302853]
["bitfinex-derivatives","BTCF0:USTF0",1730167009200,0.064026,70329.0,70327.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1730167009397,0.064026,70329.0,70328.0,0.21205655]
["bitfinex-derivatives","BTCF0:USTF0",1730167010004,0.064027,70328.0,70327.0,0.21205655]
["bitfinex-derivatives","BTCF0:USTF0",1730167010208,0.064028,70327.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167010499,0.064028,70327.0,70326.0,0.5730145]
["bitfinex-derivatives","BTCF0:USTF0",1730167010895,0.064028,70327.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167011399,0.064033,70321.0,70320.0,0.00213315]
["bitfinex-derivatives","BTCF0:USTF0",1730167011701,0.3608,70330.0,70317.0,0.424837]
["bitfinex-derivatives","BTCF0:USTF0",1730167011702,0.064036,70318.0,70317.0,0.424837]
["bitfinex-derivatives","BTCF0:USTF0",1730167011897,0.20489537,70327.0,70318.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1730167012098,0.20489537,70327.0,70318.0,0.27697309]
["bitfinex-derivatives","BTCF0:USTF0",1730167012293,0.20489537,70327.0,70317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730167012294,0.064036,70318.0,70317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730167012490,0.20489537,70327.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167012491,0.064042,70312.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167012690,0.064042,70311.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167013100,0.064042,70311.0,70310.0,0.57502966]
["bitfinex-derivatives","BTCF0:USTF0",1730167016704,0.20489537,70318.0,70310.0,0.57502966]
["bitfinex-derivatives","BTCF0:USTF0",1730167017405,0.064042,70311.0,70310.0,0.57502966]
["bitfinex-derivatives","BTCF0:USTF0",1730167018902,0.3608,70324.0,70310.0,0.57502966]
["bitfinex-derivatives","BTCF0:USTF0",1730167019201,0.0021338,70326.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167019395,0.0021338,70326.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167020195,0.06403,70325.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167020411,0.064034,70321.0,70318.0,0.40288255]
["bitfinex-derivatives","BTCF0:USTF0",1730167020603,0.064034,70321.0,70319.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1730167020795,0.0661628,70326.0,70321.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1730167021106,0.0661628,70326.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167021500,0.0661628,70326.0,70324.0,0.424831]
["bitfinex-derivatives","BTCF0:USTF0",1730167021701,0.0021338,70326.0,70324.0,0.424831]
["bitfinex-derivatives","BTCF0:USTF0",1730167022603,0.0021338,70326.0,70325.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1730167023401,0.06403,70325.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167023597,0.0021338,70326.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167024198,0.0021338,70326.0,70325.0,0.21243838]
["bitfinex-derivatives","BTCF0:USTF0",1730167024593,0.0021338,70326.0,70325.0,0.48136375]
["bitfinex-derivatives","BTCF0:USTF0",1730167025000,0.0021338,70326.0,70325.0,0.90796375]
["bitfinex-derivatives","BTCF0:USTF0",1730167025213,0.0021338,70326.0,70325.0,0.96106375]
["bitfinex-derivatives","BTCF0:USTF0",1730167027301,0.00213316,70348.0,70325.0,1.20412335]
["bitfinex-derivatives","BTCF0:USTF0",1730167027506,0.00213316,70348.0,70342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167027902,0.00213316,70348.0,70343.0,0.21278284]
["bitfinex-derivatives","BTCF0:USTF0",1730167028702,0.00213316,70348.0,70347.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1730167029102,0.00213316,70348.0,70347.0,0.27717396]
["bitfinex-derivatives","BTCF0:USTF0",1730167029306,0.064003,70355.0,70347.0,0.27717396]
["bitfinex-derivatives","BTCF0:USTF0",1730167029608,0.064003,70354.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167030013,0.063995,70363.0,70358.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730167030310,0.063995,70363.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167030808,0.063995,70363.0,70362.0,0.57525484]
["bitfinex-derivatives","BTCF0:USTF0",1730167033805,0.063995,70363.0,70362.0,0.21445484]
["bitfinex-derivatives","BTCF0:USTF0",1730167034206,0.73442,70364.0,70354.0,0.27770498]
["bitfinex-derivatives","BTCF0:USTF0",1730167034405,0.20489537,70356.0,70353.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730167034709,0.064003,70354.0,70348.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1730167034912,0.064005,70353.0,70348.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1730167035113,0.064005,70353.0,70349.0,0.21450888]
["bitfinex-derivatives","BTCF0:USTF0",1730167036008,0.064006,70352.0,70349.0,0.21450888]
["bitfinex-derivatives","BTCF0:USTF0",1730167036309,0.064007,70350.0,70346.0,0.21419687]
["bitfinex-derivatives","BTCF0:USTF0",1730167036711,0.064007,70350.0,70346.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1730167036910,0.064007,70350.0,70346.0,0.27637783]
["bitfinex-derivatives","BTCF0:USTF0",1730167037113,0.20489537,70356.0,70346.0,0.21236783]
["bitfinex-derivatives","BTCF0:USTF0",1730167037512,0.064008,70349.0,70346.0,0.21236783]
["bitfinex-derivatives","BTCF0:USTF0",1730167037915,0.20489537,70356.0,70346.0,0.21236783]
["bitfinex-derivatives","BTCF0:USTF0",1730167038317,0.7345,70364.0,70346.0,0.21236783]
["bitfinex-derivatives","BTCF0:USTF0",1730167038318,0.06401,70347.0,70346.0,0.21236783]
["bitfinex-derivatives","BTCF0:USTF0",1730167038514,0.26890537,70347.0,70346.0,0.21236783]
["bitfinex-derivatives","BTCF0:USTF0",1730167038908,0.064013,70343.0,70342.0,0.21222138]
["bitfinex-derivatives","BTCF0:USTF0",1730167039106,0.064014,70342.0,70341.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730167039309,0.064014,70342.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167039519,0.26890937,70342.0,70341.0,0.21438697]
["bitfinex-derivatives","BTCF0:USTF0",1730167039816,0.26890937,70342.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167039817,0.064026,70329.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167040010,0.26892137,70329.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167040209,0.48224899,70329.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167040411,0.53328827,70329.0,70328.0,0.30476923]
["bitfinex-derivatives","BTCF0:USTF0",1730167040907,0.34744899,70329.0,70328.0,0.30476923]
["bitfinex-derivatives","BTCF0:USTF0",1730167041111,0.09887401,70329.0,70328.0,0.30476923]
["bitfinex-derivatives","BTCF0:USTF0",1730167041315,0.09887401,70329.0,70325.0,0.20489537]
["bitfinex-derivatives","BTCF0:USTF0",1730167041316,0.1425532,70329.0,70325.0,0.20489537]
["bitfinex-derivatives","BTCF0:USTF0",1730167041521,0.0785272,70328.0,70324.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1730167041821,0.0785272,70327.0,70326.0,0.21353854]
["bitfinex-derivatives","BTCF0:USTF0",1730167042021,0.0785272,70327.0,70325.0,0.21353854]
["bitfinex-derivatives","BTCF0:USTF0",1730167042216,0.1425562,70326.0,70320.0,0.56645537]
["bitfinex-derivatives","BTCF0:USTF0",1730167042519,0.0785272,70325.0,70321.0,0.21392932]
["bitfinex-derivatives","BTCF0:USTF0",1730167042721,0.0785272,70324.0,70323.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1730167042909,0.0785272,70324.0,70321.0,0.21392932]
["bitfinex-derivatives","BTCF0:USTF0",1730167043112,0.064033,70321.0,70320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730167043311,0.0785272,70321.0,70320.0,0.424834]
["bitfinex-derivatives","BTCF0:USTF0",1730167043515,0.0785272,70321.0,70320.0,0.63785768]
["bitfinex-derivatives","BTCF0:USTF0",1730167043717,0.03484801,70321.0,70320.0,0.63785768]
["bitfinex-derivatives","BTCF0:USTF0",1730167044024,0.03484801,70321.0,70320.0,0.57382368]
["bitfinex-derivatives","BTCF0:USTF0",1730167044213,0.09888101,70321.0,70320.0,0.57382368]
["bitfinex-derivatives","BTCF0:USTF0",1730167044527,0.09888101,70321.0,70320.0,0.21302368]
["bitfinex-derivatives","BTCF0:USTF0",1730167044528,0.1425654,70321.0,70320.0,0.21302368]
["bitfinex-derivatives","BTCF0:USTF0",1730167045019,0.064037,70317.0,70314.0,0.2144753]
["bitfinex-derivatives","BTCF0:USTF0",1730167045329,0.064037,70317.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167045330,0.1425704,70316.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167045625,0.0785324,70315.0,70314.0,0.27615216]
["bitfinex-derivatives","BTCF0:USTF0",1730167045820,0.0785324,70315.0,70314.0,0.21211216]
["bitfinex-derivatives","BTCF0:USTF0",1730167046010,0.03485013,70315.0,70314.0,0.21211216]
["bitfinex-derivatives","BTCF0:USTF0",1730167047220,0.02843188,70317.0,70314.0,0.21211216]
["bitfinex-derivatives","BTCF0:USTF0",1730167047420,0.20489537,70328.0,70314.0,0.21211216]
["bitfinex-derivatives","BTCF0:USTF0",1730167047628,0.798454,70364.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167047629,0.064029,70326.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167048525,0.3608,70331.0,70325.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1730167048526,0.064024,70331.0,70325.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1730167048821,0.064025,70330.0,70325.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1730167049017,0.20489537,70333.0,70325.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1730167049212,0.064029,70327.0,70325.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1730167049422,0.20489537,70333.0,70325.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1730167049926,0.20489537,70326.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167050133,0.26892937,70320.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167050521,0.26892937,70320.0,70319.0,0.57270613]
["bitfinex-derivatives","BTCF0:USTF0",1730167051730,0.26892937,70320.0,70319.0,0.21190613]
["bitfinex-derivatives","BTCF0:USTF0",1730167051922,0.064042,70312.0,70309.0,0.00213308]
["bitfinex-derivatives","BTCF0:USTF0",1730167052122,0.064042,70311.0,70309.0,0.00213308]
["bitfinex-derivatives","BTCF0:USTF0",1730167052327,0.3608,70322.0,70314.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1730167052519,0.13812,70323.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167052825,0.064036,70319.0,70314.0,0.21429675]
["bitfinex-derivatives","BTCF0:USTF0",1730167053225,0.13812,70326.0,70314.0,0.21429675]
["bitfinex-derivatives","BTCF0:USTF0",1730167053420,0.064036,70319.0,70314.0,0.21429675]
["bitfinex-derivatives","BTCF0:USTF0",1730167053627,0.064036,70318.0,70314.0,0.21429675]
["bitfinex-derivatives","BTCF0:USTF0",1730167053829,0.064039,70315.0,70314.0,0.21429675]
["bitfinex-derivatives","BTCF0:USTF0",1730167054746,0.064019,70338.0,70314.0,0.21429675]
["bitfinex-derivatives","BTCF0:USTF0",1730167054747,0.20489537,70337.0,70314.0,0.84583212]
["bitfinex-derivatives","BTCF0:USTF0",1730167054927,0.3608,70342.0,70330.0,0.20489537]
["bitfinex-derivatives","BTCF0:USTF0",1730167055227,0.1060093,70341.0,70331.0,0.21393872]
["bitfinex-derivatives","BTCF0:USTF0",1730167055433,0.3608,70342.0,70331.0,0.21393872]
["bitfinex-derivatives","BTCF0:USTF0",1730167055434,0.24743248,70340.0,70331.0,0.21393872]
["bitfinex-derivatives","BTCF0:USTF0",1730167055636,0.1060093,70339.0,70335.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1730167055830,0.064022,70334.0,70330.0,0.21283626]
["bitfinex-derivatives","BTCF0:USTF0",1730167056125,0.00213342,70344.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167056126,0.02748426,70333.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167056428,0.00213342,70344.0,70331.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1730167056429,0.02748426,70332.0,70331.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1730167056737,0.02748426,70332.0,70331.0,0.41756414]
["bitfinex-derivatives","BTCF0:USTF0",1730167057443,0.33124616,70332.0,70331.0,0.21266877]
["bitfinex-derivatives","BTCF0:USTF0",1730167057736,0.064035,70320.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167057936,0.09887853,70319.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167058136,0.09888573,70319.0,70318.0,0.21275368]
["bitfinex-derivatives","BTCF0:USTF0",1730167058330,0.03485073,70319.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167058635,0.064041,70313.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167058936,0.13812,70329.0,70312.0,0.77812546]
["bitfinex-derivatives","BTCF0:USTF0",1730167059131,0.03485135,70328.0,70317.0,0.20489537]
["bitfinex-derivatives","BTCF0:USTF0",1730167059344,0.064036,70318.0,70317.0,0.20489537]
["bitfinex-derivatives","BTCF0:USTF0",1730167059526,0.064036,70318.0,70312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730167059527,0.064041,70313.0,70312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730167059730,0.09889503,70313.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167059923,0.09889503,70313.0,70312.0,0.57431393]
["bitfinex-derivatives","BTCF0:USTF0",1730167060938,0.03485403,70313.0,70312.0,0.8432513]
["bitfinex-derivatives","BTCF0:USTF0",1730167061237,0.03485403,70313.0,70312.0,0.57431393]
["bitfinex-derivatives","BTCF0:USTF0",1730167062441,0.064041,70313.0,70312.0,0.57431393]
["bitfinex-derivatives","BTCF0:USTF0",1730167067647,0.26893637,70313.0,70312.0,0.57431393]
["bitfinex-derivatives","BTCF0:USTF0",1730167070045,0.064041,70313.0,70312.0,0.57431393]
["bitfinex-derivatives","BTCF0:USTF0",1730167074638,0.490721,70313.0,70308.0,0.04181664]
["bitfinex-derivatives","BTCF0:USTF0",1730167074844,0.064048,70305.0,70304.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730167075144,0.064052,70301.0,70299.0,0.04181664]
["bitfinex-derivatives","BTCF0:USTF0",1730167075338,0.064052,70300.0,70299.0,0.04181664]
["bitfinex-derivatives","BTCF0:USTF0",1730167075546,0.064052,70300.0,70299.0,0.28115489]
["bitfinex-derivatives","BTCF0:USTF0",1730167076032,0.064052,70300.0,70299.0,0.2390374]
["bitfinex-derivatives","BTCF0:USTF0",1730167076432,0.116641,70313.0,70299.0,0.2390374]
["bitfinex-derivatives","BTCF0:USTF0",1730167076433,0.13675006,70304.0,70299.0,0.2390374]
["bitfinex-derivatives","BTCF0:USTF0",1730167076645,0.064051,70302.0,70301.0,0.04211659]
["bitfinex-derivatives","BTCF0:USTF0",1730167076841,0.13675006,70310.0,70300.0,0.04211659]
["bitfinex-derivatives","BTCF0:USTF0",1730167077040,0.13675006,70310.0,70303.0,0.04211659]
["bitfinex-derivatives","BTCF0:USTF0",1730167077041,0.064047,70306.0,70303.0,0.04211659]
["bitfinex-derivatives","BTCF0:USTF0",1730167077438,0.064051,70303.0,70299.0,0.38779073]
["bitfinex-derivatives","BTCF0:USTF0",1730167077637,0.064051,70303.0,70299.0,0.38707073]
["bitfinex-derivatives","BTCF0:USTF0",1730167077843,0.064051,70303.0,70302.0,0.2132289]
["bitfinex-derivatives","BTCF0:USTF0",1730167078045,0.064051,70303.0,70300.0,0.2132289]
["bitfinex-derivatives","BTCF0:USTF0",1730167078244,0.064051,70303.0,70299.0,0.38707073]
["bitfinex-derivatives","BTCF0:USTF0",1730167078749,0.064051,70303.0,70300.0,0.27757707]
["bitfinex-derivatives","BTCF0:USTF0",1730167079342,0.13675006,70306.0,70300.0,0.21352507]
["bitfinex-derivatives","BTCF0:USTF0",1730167079543,0.064051,70302.0,70300.0,0.21352507]
["bitfinex-derivatives","BTCF0:USTF0",1730167080557,0.13675006,70306.0,70301.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1730167080743,0.20079706,70306.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167081047,0.23565454,70306.0,70305.0,0.57319221]
["bitfinex-derivatives","BTCF0:USTF0",1730167082347,0.09890448,70306.0,70305.0,0.57319221]
["bitfinex-derivatives","BTCF0:USTF0",1730167083548,0.09890448,70306.0,70305.0,0.63724021]
["bitfinex-derivatives","BTCF0:USTF0",1730167083745,0.09890448,70306.0,70305.0,0.57319221]
["bitfinex-derivatives","BTCF0:USTF0",1730167085362,0.064047,70306.0,70305.0,0.62916961]
["bitfinex-derivatives","BTCF0:USTF0",1730167085857,0.064044,70310.0,70308.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1730167086244,0.064044,70310.0,70309.0,0.21338306]
["bitfinex-derivatives","BTCF0:USTF0",1730167087950,0.13675006,70319.0,70309.0,0.41982753]
["bitfinex-derivatives","BTCF0:USTF0",1730167088154,0.00213418,70320.0,70319.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1730167088346,0.00213418,70320.0,70319.0,0.13372941]
["bitfinex-derivatives","BTCF0:USTF0",1730167088550,0.00213418,70320.0,70319.0,0.38644276]
["bitfinex-derivatives","BTCF0:USTF0",1730167089064,0.00213418,70320.0,70319.0,0.87588276]
["bitfinex-derivatives","BTCF0:USTF0",1730167089265,0.13675006,70337.0,70319.0,0.81183296]
["bitfinex-derivatives","BTCF0:USTF0",1730167089454,0.42652,70336.0,70331.0,0.05612076]
["bitfinex-derivatives","BTCF0:USTF0",1730167089656,0.42652,70336.0,70318.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730167089657,0.3608,70335.0,70313.0,0.07015106]
["bitfinex-derivatives","BTCF0:USTF0",1730167089853,0.064042,70312.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167090055,0.064042,70312.0,70311.0,0.57325629]
["bitfinex-derivatives","BTCF0:USTF0",1730167090260,0.064042,70312.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167090559,0.064042,70312.0,70311.0,0.57325629]
["bitfinex-derivatives","BTCF0:USTF0",1730167093253,0.064042,70312.0,70311.0,0.21245629]
["bitfinex-derivatives","BTCF0:USTF0",1730167093654,0.064042,70312.0,70308.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167093655,0.13675006,70317.0,70309.0,0.21257956]
["bitfinex-derivatives","BTCF0:USTF0",1730167093855,0.064043,70311.0,70308.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167094262,0.064043,70311.0,70309.0,0.21257956]
["bitfinex-derivatives","BTCF0:USTF0",1730167094660,0.064043,70310.0,70309.0,0.21257956]
["bitfinex-derivatives","BTCF0:USTF0",1730167096258,0.064046,70308.0,70306.0,0.2128133]
["bitfinex-derivatives","BTCF0:USTF0",1730167096456,0.20079606,70307.0,70305.0,0.3870564]
["bitfinex-derivatives","BTCF0:USTF0",1730167096661,0.064047,70306.0,70305.0,0.3870564]
["bitfinex-derivatives","BTCF0:USTF0",1730167096965,0.064047,70306.0,70305.0,0.59897687]
["bitfinex-derivatives","BTCF0:USTF0",1730167098170,0.20079706,70306.0,70305.0,0.59897687]
["bitfinex-derivatives","BTCF0:USTF0",1730167098362,0.20079706,70306.0,70305.0,0.23817687]
["bitfinex-derivatives","BTCF0:USTF0",1730167099062,0.20079706,70306.0,70305.0,0.21192047]
["bitfinex-derivatives","BTCF0:USTF0",1730167099462,0.064048,70305.0,70304.0,0.21307852]
["bitfinex-derivatives","BTCF0:USTF0",1730167099661,0.13675006,70306.0,70296.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167099967,0.064053,70299.0,70298.0,0.38687839]
["bitfinex-derivatives","BTCF0:USTF0",1730167100173,0.06405,70303.0,70300.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167100361,0.13675006,70309.0,70298.0,0.60002885]
["bitfinex-derivatives","BTCF0:USTF0",1730167100670,0.064051,70302.0,70301.0,0.21243046]
["bitfinex-derivatives","BTCF0:USTF0",1730167100867,0.12640686,70302.0,70299.0,0.21435236]
["bitfinex-derivatives","BTCF0:USTF0",1730167101167,0.06235586,70301.0,70298.0,0.38687839]
["bitfinex-derivatives","BTCF0:USTF0",1730167101361,0.06235586,70300.0,70298.0,0.38687839]
["bitfinex-derivatives","BTCF0:USTF0",1730167101566,0.06235545,70299.0,70298.0,0.38687839]
["bitfinex-derivatives","BTCF0:USTF0",1730167101764,0.12640845,70299.0,70298.0,0.38687839]
["bitfinex-derivatives","BTCF0:USTF0",1730167101964,0.06235545,70299.0,70298.0,0.66423424]
["bitfinex-derivatives","BTCF0:USTF0",1730167102171,0.06235545,70299.0,70298.0,0.60018024]
["bitfinex-derivatives","BTCF0:USTF0",1730167102466,0.02749694,70299.0,70298.0,0.60018024]
["bitfinex-derivatives","BTCF0:USTF0",1730167103066,0.12640677,70300.0,70298.0,0.60018024]
["bitfinex-derivatives","BTCF0:USTF0",1730167103372,0.12640677,70299.0,70298.0,0.60018024]
["bitfinex-derivatives","BTCF0:USTF0",1730167104263,0.02749694,70299.0,70298.0,0.60018024]
["bitfinex-derivatives","BTCF0:USTF0",1730167104467,0.02749694,70299.0,70298.0,1.02694024]
["bitfinex-derivatives","BTCF0:USTF0",1730167104763,0.02749694,70299.0,70298.0,1.09099424]
["bitfinex-derivatives","BTCF0:USTF0",1730167105556,0.2283,70299.0,70298.0,0.60018024]
["bitfinex-derivatives","BTCF0:USTF0",1730167105763,0.26315596,70299.0,70298.0,0.60018024]
["bitfinex-derivatives","BTCF0:USTF0",1730167106656,0.1264059,70299.0,70298.0,0.60018024]
["bitfinex-derivatives","BTCF0:USTF0",1730167107471,0.02844021,70299.0,70298.0,0.70865548]
["bitfinex-derivatives","BTCF0:USTF0",1730167109664,0.13675006,70311.0,70298.0,1.13541548]
["bitfinex-derivatives","BTCF0:USTF0",1730167109969,0.06405,70303.0,70302.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167110161,0.06405,70303.0,70302.0,0.2452253]
["bitfinex-derivatives","BTCF0:USTF0",1730167110366,0.06405,70303.0,70302.0,0.45902854]
["bitfinex-derivatives","BTCF0:USTF0",1730167111169,0.064048,70305.0,70302.0,0.52307954]
["bitfinex-derivatives","BTCF0:USTF0",1730167111365,0.064048,70305.0,70304.0,0.44511458]
["bitfinex-derivatives","BTCF0:USTF0",1730167111570,0.064048,70305.0,70304.0,0.46927524]
["bitfinex-derivatives","BTCF0:USTF0",1730167111763,0.064048,70305.0,70304.0,0.68255597]
["bitfinex-derivatives","BTCF0:USTF0",1730167112167,0.13675006,70316.0,70304.0,0.68255597]
["bitfinex-derivatives","BTCF0:USTF0",1730167112366,0.20079206,70312.0,70311.0,0.07026599]
["bitfinex-derivatives","BTCF0:USTF0",1730167112570,0.064042,70311.0,70310.0,0.07026599]
["bitfinex-derivatives","BTCF0:USTF0",1730167112873,0.064042,70311.0,70308.0,0.07026599]
["bitfinex-derivatives","BTCF0:USTF0",1730167112874,0.064044,70309.0,70308.0,0.07026599]
["bitfinex-derivatives","BTCF0:USTF0",1730167113076,0.064045,70308.0,70307.0,0.28319059]
["bitfinex-derivatives","BTCF0:USTF0",1730167113273,0.064045,70308.0,70306.0,0.2129246]
["bitfinex-derivatives","BTCF0:USTF0",1730167113274,0.20079406,70309.0,70308.0,0.2129246]
["bitfinex-derivatives","BTCF0:USTF0",1730167113572,0.20079406,70309.0,70305.0,0.2129246]
["bitfinex-derivatives","BTCF0:USTF0",1730167113573,0.064045,70308.0,70307.0,0.2129246]
["bitfinex-derivatives","BTCF0:USTF0",1730167113772,0.13675006,70309.0,70305.0,0.07026599]
["bitfinex-derivatives","BTCF0:USTF0",1730167113967,0.064047,70306.0,70305.0,0.07026599]
["bitfinex-derivatives","BTCF0:USTF0",1730167114180,0.064047,70306.0,70305.0,0.17873896]
["bitfinex-derivatives","BTCF0:USTF0",1730167114476,0.064047,70306.0,70305.0,0.39101899]
["bitfinex-derivatives","BTCF0:USTF0",1730167114674,0.064047,70306.0,70305.0,0.21228003]
["bitfinex-derivatives","BTCF0:USTF0",1730167115079,0.064047,70306.0,70305.0,0.28254602]
["bitfinex-derivatives","BTCF0:USTF0",1730167115381,0.064047,70306.0,70305.0,0.21228003]
["bitfinex-derivatives","BTCF0:USTF0",1730167115572,0.1264002,70306.0,70305.0,0.21228003]
["bitfinex-derivatives","BTCF0:USTF0",1730167118480,0.064048,70305.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167118675,0.32705126,70305.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167119277,0.37074317,70305.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167120379,0.064053,70299.0,70298.0,0.02607839]
["bitfinex-derivatives","BTCF0:USTF0",1730167120583,0.064053,70299.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167120584,0.064068,70283.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167120784,0.26317126,70283.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167120986,0.17012373,70283.0,70282.0,0.57549505]
["bitfinex-derivatives","BTCF0:USTF0",1730167121282,0.1264212,70283.0,70282.0,0.60055012]
["bitfinex-derivatives","BTCF0:USTF0",1730167121671,0.064068,70283.0,70282.0,0.60055012]
["bitfinex-derivatives","BTCF0:USTF0",1730167121877,0.12643936,70283.0,70282.0,0.60055012]
["bitfinex-derivatives","BTCF0:USTF0",1730167122578,0.12643936,70283.0,70282.0,0.77931621]
["bitfinex-derivatives","BTCF0:USTF0",1730167122579,0.20081806,70283.0,70282.0,0.77931621]
["bitfinex-derivatives","BTCF0:USTF0",1730167122882,0.20081806,70283.0,70282.0,0.60055012]
["bitfinex-derivatives","BTCF0:USTF0",1730167126195,0.064068,70283.0,70282.0,0.60055012]
["bitfinex-derivatives","BTCF0:USTF0",1730167127032,0.02586771,70304.0,70282.0,0.73730018]
["bitfinex-derivatives","BTCF0:USTF0",1730167127200,0.064058,70294.0,70293.0,0.49755006]
["bitfinex-derivatives","BTCF0:USTF0",1730167127403,0.064058,70294.0,70293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167127705,0.064058,70294.0,70293.0,0.57305204]
["bitfinex-derivatives","BTCF0:USTF0",1730167128706,0.20080806,70294.0,70293.0,0.57305204]
["bitfinex-derivatives","BTCF0:USTF0",1730167131508,0.064058,70294.0,70293.0,0.57305204]
["bitfinex-derivatives","BTCF0:USTF0",1730167136024,0.19214,70307.0,70293.0,0.5984694]
["bitfinex-derivatives","BTCF0:USTF0",1730167136025,0.0639,70307.0,70293.0,0.5984694]
["bitfinex-derivatives","BTCF0:USTF0",1730167136204,0.06618999,70298.0,70297.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167136608,0.06618899,70298.0,70297.0,0.21270239]
["bitfinex-derivatives","BTCF0:USTF0",1730167137112,0.064055,70297.0,70296.0,0.21351674]
["bitfinex-derivatives","BTCF0:USTF0",1730167137316,0.064056,70296.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167137618,0.064056,70296.0,70295.0,0.68279424]
["bitfinex-derivatives","BTCF0:USTF0",1730167138818,0.01420059,70296.0,70295.0,0.68279424]
["bitfinex-derivatives","BTCF0:USTF0",1730167139017,0.00213499,70298.0,70295.0,0.68279424]
["bitfinex-derivatives","BTCF0:USTF0",1730167139214,0.064055,70297.0,70296.0,0.1084775]
["bitfinex-derivatives","BTCF0:USTF0",1730167139605,0.064055,70297.0,70296.0,0.32263677]
["bitfinex-derivatives","BTCF0:USTF0",1730167140425,0.064055,70297.0,70296.0,0.32261522]
["bitfinex-derivatives","BTCF0:USTF0",1730167140716,0.064055,70297.0,70296.0,0.21415927]
["bitfinex-derivatives","BTCF0:USTF0",1730167141217,0.20080506,70297.0,70296.0,0.21415927]
["bitfinex-derivatives","BTCF0:USTF0",1730167141821,0.064056,70296.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167144018,0.064056,70296.0,70295.0,1.04437242]
["bitfinex-derivatives","BTCF0:USTF0",1730167145627,0.09155162,70296.0,70295.0,0.93589226]
["bitfinex-derivatives","BTCF0:USTF0",1730167151320,0.12641081,70296.0,70295.0,0.93589226]
["bitfinex-derivatives","BTCF0:USTF0",1730167152431,0.09155162,70296.0,70295.0,0.93589226]
["bitfinex-derivatives","BTCF0:USTF0",1730167152634,0.02844258,70296.0,70295.0,1.04437071]
["bitfinex-derivatives","BTCF0:USTF0",1730167153121,0.02844258,70296.0,70295.0,0.93589226]
["bitfinex-derivatives","BTCF0:USTF0",1730167156927,0.12272,70320.0,70303.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1730167157231,0.1217,70323.0,70317.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167157423,0.24442,70323.0,70317.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167157623,0.06404,70314.0,70313.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167159629,0.13888389,70321.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167159833,0.064042,70311.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167160333,0.064042,70311.0,70310.0,0.57297175]
["bitfinex-derivatives","BTCF0:USTF0",1730167161034,0.064042,70311.0,70310.0,0.59894056]
["bitfinex-derivatives","BTCF0:USTF0",1730167166729,0.064042,70311.0,70310.0,0.70678107]
["bitfinex-derivatives","BTCF0:USTF0",1730167167240,0.064041,70314.0,70310.0,0.70678107]
["bitfinex-derivatives","BTCF0:USTF0",1730167167440,0.064041,70314.0,70313.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167167735,0.064042,70311.0,70310.0,0.49532932]
["bitfinex-derivatives","BTCF0:USTF0",1730167167937,0.064042,70311.0,70310.0,0.63135938]
["bitfinex-derivatives","BTCF0:USTF0",1730167168142,0.064042,70311.0,70310.0,0.73635263]
["bitfinex-derivatives","BTCF0:USTF0",1730167168435,0.064042,70311.0,70310.0,0.59960257]
["bitfinex-derivatives","BTCF0:USTF0",1730167168835,0.064042,70311.0,70310.0,0.57363376]
["bitfinex-derivatives","BTCF0:USTF0",1730167170537,0.064042,70311.0,70310.0,0.71038382]
["bitfinex-derivatives","BTCF0:USTF0",1730167170927,0.00213383,70321.0,70310.0,0.71038382]
["bitfinex-derivatives","BTCF0:USTF0",1730167171132,0.00213383,70321.0,70318.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167171440,0.064037,70317.0,70316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167171638,0.12637839,70317.0,70316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167172040,0.12637839,70317.0,70316.0,0.63717969]
["bitfinex-derivatives","BTCF0:USTF0",1730167172041,0.06234139,70317.0,70316.0,0.63717969]
["bitfinex-derivatives","BTCF0:USTF0",1730167172739,0.02749056,70317.0,70316.0,1.06381969]
["bitfinex-derivatives","BTCF0:USTF0",1730167173045,0.26515006,70336.0,70316.0,1.06381969]
["bitfinex-derivatives","BTCF0:USTF0",1730167173046,0.0623,70336.0,70330.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1730167173241,0.14193018,70341.0,70335.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1730167173435,0.14193018,70339.0,70338.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1730167173633,0.07851216,70339.0,70337.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167173935,0.07851216,70338.0,70337.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167174135,0.07851216,70338.0,70337.0,0.20076906]
["bitfinex-derivatives","BTCF0:USTF0",1730167174334,0.07851216,70338.0,70337.0,0.41452231]
["bitfinex-derivatives","BTCF0:USTF0",1730167174335,0.03484115,70338.0,70337.0,0.41452231]
["bitfinex-derivatives","BTCF0:USTF0",1730167174935,0.03484115,70338.0,70337.0,0.44055463]
["bitfinex-derivatives","BTCF0:USTF0",1730167175440,0.00213303,70344.0,70337.0,0.37653563]
["bitfinex-derivatives","BTCF0:USTF0",1730167175635,0.00213303,70344.0,70343.0,0.56156306]
["bitfinex-derivatives","BTCF0:USTF0",1730167175935,1.09019567,70359.0,70343.0,0.56156306]
["bitfinex-derivatives","BTCF0:USTF0",1730167175936,0.7337,70359.0,70350.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1730167176141,0.03482981,70358.0,70357.0,0.49755006]
["bitfinex-derivatives","BTCF0:USTF0",1730167176539,0.73446,70363.0,70357.0,0.71190109]
["bitfinex-derivatives","BTCF0:USTF0",1730167176840,0.07848231,70362.0,70357.0,0.71190109]
["bitfinex-derivatives","BTCF0:USTF0",1730167177148,0.07848231,70361.0,70357.0,0.71190109]
["bitfinex-derivatives","BTCF0:USTF0",1730167177338,0.73454,70363.0,70357.0,0.71190109]
["bitfinex-derivatives","BTCF0:USTF0",1730167177339,0.07848231,70360.0,70357.0,0.71190109]
["bitfinex-derivatives","BTCF0:USTF0",1730167177537,0.73446,70363.0,70357.0,0.71190109]
["bitfinex-derivatives","BTCF0:USTF0",1730167177538,0.07848231,70359.0,70357.0,0.71190109]
["bitfinex-derivatives","BTCF0:USTF0",1730167177738,0.798455,70363.0,70357.0,0.71190109]
["bitfinex-derivatives","BTCF0:USTF0",1730167177739,0.0348279,70358.0,70357.0,0.71190109]
["bitfinex-derivatives","BTCF0:USTF0",1730167178546,0.0348279,70358.0,70357.0,0.77590209]
["bitfinex-derivatives","BTCF0:USTF0",1730167180039,0.0348279,70358.0,70357.0,0.57515103]
["bitfinex-derivatives","BTCF0:USTF0",1730167180234,0.14248545,70358.0,70357.0,0.57515103]
["bitfinex-derivatives","BTCF0:USTF0",1730167180443,0.14248506,70358.0,70357.0,0.57515103]
["bitfinex-derivatives","BTCF0:USTF0",1730167180642,0.14248506,70358.0,70357.0,0.41857233]
["bitfinex-derivatives","BTCF0:USTF0",1730167180848,0.28441524,70358.0,70357.0,0.41857233]
["bitfinex-derivatives","BTCF0:USTF0",1730167181047,0.14248506,70358.0,70357.0,0.41857233]
["bitfinex-derivatives","BTCF0:USTF0",1730167181345,0.28441524,70358.0,70357.0,0.55532239]
["bitfinex-derivatives","BTCF0:USTF0",1730167181550,0.14248506,70358.0,70357.0,0.55532239]
["bitfinex-derivatives","BTCF0:USTF0",1730167182037,0.09883024,70358.0,70357.0,0.55532239]
["bitfinex-derivatives","BTCF0:USTF0",1730167182349,0.14248759,70358.0,70357.0,0.55532239]
["bitfinex-derivatives","BTCF0:USTF0",1730167182837,0.12630443,70358.0,70357.0,0.55532239]
["bitfinex-derivatives","BTCF0:USTF0",1730167183746,0.064,70358.0,70357.0,0.41857233]
["bitfinex-derivatives","BTCF0:USTF0",1730167184548,0.064,70358.0,70357.0,0.21435103]
["bitfinex-derivatives","BTCF0:USTF0",1730167184851,0.064,70358.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167185042,0.064004,70353.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167185350,0.064004,70353.0,70352.0,0.57389474]
["bitfinex-derivatives","BTCF0:USTF0",1730167185655,0.78724,70353.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167185949,0.19372,70358.0,70328.0,0.36293251]
["bitfinex-derivatives","BTCF0:USTF0",1730167185950,0.13675006,70335.0,70328.0,0.36293251]
["bitfinex-derivatives","BTCF0:USTF0",1730167186155,0.064026,70329.0,70328.0,0.36293251]
["bitfinex-derivatives","BTCF0:USTF0",1730167186455,0.064026,70329.0,70328.0,0.21574325]
["bitfinex-derivatives","BTCF0:USTF0",1730167188945,0.064026,70329.0,70328.0,0.35249331]
["bitfinex-derivatives","BTCF0:USTF0",1730167190349,0.064026,70329.0,70328.0,0.3503608]
["bitfinex-derivatives","BTCF0:USTF0",1730167193653,0.0608,70341.0,70328.0,0.3503608]
["bitfinex-derivatives","BTCF0:USTF0",1730167193654,0.00076,70342.0,70328.0,1.65204649]
["bitfinex-derivatives","BTCF0:USTF0",1730167193846,0.3608,70361.0,70328.0,1.65204649]
["bitfinex-derivatives","BTCF0:USTF0",1730167193847,0.3608,70361.0,70342.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1730167194046,0.064006,70351.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167194446,0.064013,70343.0,70342.0,0.21440263]
["bitfinex-derivatives","BTCF0:USTF0",1730167194647,0.13675006,70346.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167194855,0.064016,70340.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167195259,0.064016,70340.0,70339.0,0.57475232]
["bitfinex-derivatives","BTCF0:USTF0",1730167195842,0.3608,70352.0,70339.0,0.57475232]
["bitfinex-derivatives","BTCF0:USTF0",1730167196043,0.064009,70348.0,70347.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167196557,0.064009,70348.0,70347.0,0.35140899]
["bitfinex-derivatives","BTCF0:USTF0",1730167197149,0.13675006,70358.0,70347.0,0.27955893]
["bitfinex-derivatives","BTCF0:USTF0",1730167197353,0.064009,70348.0,70347.0,0.27955893]
["bitfinex-derivatives","BTCF0:USTF0",1730167197750,0.02842248,70348.0,70347.0,0.27955893]
["bitfinex-derivatives","BTCF0:USTF0",1730167198647,0.13439181,70348.0,70347.0,0.30577057]
["bitfinex-derivatives","BTCF0:USTF0",1730167199047,0.13439181,70348.0,70347.0,0.27955893]
["bitfinex-derivatives","BTCF0:USTF0",1730167199447,0.13439181,70348.0,70347.0,0.21465893]
["bitfinex-derivatives","BTCF0:USTF0",1730167200460,0.13439083,70348.0,70347.0,0.21465893]
["bitfinex-derivatives","BTCF0:USTF0",1730167202064,0.28995632,70348.0,70347.0,0.21465893]
["bitfinex-derivatives","BTCF0:USTF0",1730167202359,0.61184715,70348.0,70347.0,0.05807873]
["bitfinex-derivatives","BTCF0:USTF0",1730167202554,0.61184715,70348.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167202555,0.064016,70340.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167202751,0.16998435,70340.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167203061,0.16998435,70340.0,70339.0,0.57404015]
["bitfinex-derivatives","BTCF0:USTF0",1730167203657,0.17000331,70340.0,70339.0,0.57404015]
["bitfinex-derivatives","BTCF0:USTF0",1730167203859,0.30675337,70340.0,70339.0,0.57404015]
["bitfinex-derivatives","BTCF0:USTF0",1730167204059,0.22101963,70340.0,70339.0,0.57404015]
["bitfinex-derivatives","BTCF0:USTF0",1730167204364,0.30675337,70340.0,70339.0,0.57404015]
["bitfinex-derivatives","BTCF0:USTF0",1730167204561,0.35776969,70340.0,70339.0,0.57404015]
["bitfinex-derivatives","BTCF0:USTF0",1730167204754,0.22101963,70340.0,70339.0,0.21324015]
["bitfinex-derivatives","BTCF0:USTF0",1730167204955,0.17000331,70340.0,70339.0,0.21324015]
["bitfinex-derivatives","BTCF0:USTF0",1730167205156,0.064017,70339.0,70337.0,0.2122775]
["bitfinex-derivatives","BTCF0:USTF0",1730167205359,0.10598731,70338.0,70336.0,0.49831006]
["bitfinex-derivatives","BTCF0:USTF0",1730167205560,0.10598731,70337.0,70336.0,0.56156906]
["bitfinex-derivatives","BTCF0:USTF0",1730167205759,0.15575416,70337.0,70336.0,0.56156906]
["bitfinex-derivatives","BTCF0:USTF0",1730167205956,0.15575416,70337.0,70336.0,1.20036656]
["bitfinex-derivatives","BTCF0:USTF0",1730167206152,0.15575416,70337.0,70336.0,0.77384656]
["bitfinex-derivatives","BTCF0:USTF0",1730167206353,0.02600597,70364.0,70336.0,0.77384656]
["bitfinex-derivatives","BTCF0:USTF0",1730167206354,0.064008,70349.0,70345.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1730167206560,0.064008,70349.0,70336.0,1.51290133]
["bitfinex-derivatives","BTCF0:USTF0",1730167206561,0.064008,70349.0,70348.0,0.49755006]
["bitfinex-derivatives","BTCF0:USTF0",1730167206857,0.064008,70349.0,70348.0,0.70963687]
["bitfinex-derivatives","BTCF0:USTF0",1730167207269,0.56319006,70349.0,70340.0,0.05582173]
["bitfinex-derivatives","BTCF0:USTF0",1730167207465,0.064016,70340.0,70339.0,0.05582173]
["bitfinex-derivatives","BTCF0:USTF0",1730167207767,0.064027,70328.0,70327.0,0.13675006]
["bitfinex-derivatives","BTCF0:USTF0",1730167207971,0.064027,70328.0,70319.0,0.05582173]
["bitfinex-derivatives","BTCF0:USTF0",1730167207972,0.064031,70324.0,70319.0,0.05582173]
["bitfinex-derivatives","BTCF0:USTF0",1730167208160,0.064031,70324.0,70312.0,0.07018437]
["bitfinex-derivatives","BTCF0:USTF0",1730167208161,0.13675006,70321.0,70312.0,0.07018437]
["bitfinex-derivatives","BTCF0:USTF0",1730167208357,0.3608,70323.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167208358,0.49755006,70316.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167208559,0.49755006,70316.0,70293.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730167208560,0.13675006,70303.0,70293.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730167208761,0.13675006,70298.0,70288.0,0.05582173]
["bitfinex-derivatives","BTCF0:USTF0",1730167208963,0.064054,70298.0,70297.0,0.21211869]
["bitfinex-derivatives","BTCF0:USTF0",1730167209163,0.064054,70298.0,70296.0,0.49755006]
["bitfinex-derivatives","BTCF0:USTF0",1730167209465,0.064054,70298.0,70297.0,0.21472085]
["bitfinex-derivatives","BTCF0:USTF0",1730167210069,0.064054,70298.0,70297.0,0.21392085]
["bitfinex-derivatives","BTCF0:USTF0",1730167211460,0.13688,70314.0,70297.0,0.21392085]
["bitfinex-derivatives","BTCF0:USTF0",1730167211670,0.064041,70313.0,70304.0,0.565957]
["bitfinex-derivatives","BTCF0:USTF0",1730167211861,0.205157,70317.0,70304.0,0.565957]
["bitfinex-derivatives","BTCF0:USTF0",1730167212174,0.064038,70316.0,70314.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167212367,0.064038,70316.0,70315.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167212555,0.3608,70330.0,70315.0,0.41805152]
["bitfinex-derivatives","BTCF0:USTF0",1730167212756,0.3608,70330.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167212968,0.064033,70321.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167213167,0.205157,70322.0,70312.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730167213368,0.064041,70313.0,70312.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730167213670,0.064048,70305.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167213866,0.064041,70313.0,70304.0,0.46926386]
["bitfinex-derivatives","BTCF0:USTF0",1730167213867,0.205157,70310.0,70304.0,0.46926386]
["bitfinex-derivatives","BTCF0:USTF0",1730167214062,0.064041,70313.0,70305.0,0.21258624]
["bitfinex-derivatives","BTCF0:USTF0",1730167214063,0.269204,70306.0,70305.0,0.21258624]
["bitfinex-derivatives","BTCF0:USTF0",1730167214269,0.269204,70306.0,70304.0,0.26852047]
["bitfinex-derivatives","BTCF0:USTF0",1730167214270,0.21934707,70306.0,70304.0,0.26852047]
["bitfinex-derivatives","BTCF0:USTF0",1730167214570,0.269204,70306.0,70304.0,0.04195735]
["bitfinex-derivatives","BTCF0:USTF0",1730167214770,0.569204,70306.0,70305.0,0.21258624]
["bitfinex-derivatives","BTCF0:USTF0",1730167214978,0.064052,70300.0,70299.0,0.04195735]
["bitfinex-derivatives","BTCF0:USTF0",1730167215274,0.064053,70299.0,70297.0,0.21324551]
["bitfinex-derivatives","BTCF0:USTF0",1730167215485,0.064053,70299.0,70297.0,0.06991589]
["bitfinex-derivatives","BTCF0:USTF0",1730167215665,0.064053,70299.0,70298.0,0.21324551]
["bitfinex-derivatives","BTCF0:USTF0",1730167216077,0.064053,70299.0,70296.0,0.28297544]
["bitfinex-derivatives","BTCF0:USTF0",1730167216269,0.064053,70299.0,70296.0,0.06991589]
["bitfinex-derivatives","BTCF0:USTF0",1730167216472,0.205157,70310.0,70297.0,0.06991589]
["bitfinex-derivatives","BTCF0:USTF0",1730167216778,0.064047,70306.0,70305.0,0.05590393]
["bitfinex-derivatives","BTCF0:USTF0",1730167216976,0.064047,70306.0,70304.0,0.05590393]
["bitfinex-derivatives","BTCF0:USTF0",1730167217163,0.205157,70305.0,70304.0,0.05590393]
["bitfinex-derivatives","BTCF0:USTF0",1730167217472,0.064047,70306.0,70304.0,0.57496446]
["bitfinex-derivatives","BTCF0:USTF0",1730167217682,0.064047,70306.0,70305.0,0.05588715]
["bitfinex-derivatives","BTCF0:USTF0",1730167217869,0.064047,70306.0,70304.0,0.57496446]
["bitfinex-derivatives","BTCF0:USTF0",1730167217870,0.064047,70306.0,70304.0,0.63161161]
["bitfinex-derivatives","BTCF0:USTF0",1730167218065,0.064047,70306.0,70305.0,0.21271719]
["bitfinex-derivatives","BTCF0:USTF0",1730167218778,0.269204,70306.0,70305.0,0.21271719]
["bitfinex-derivatives","BTCF0:USTF0",1730167219377,0.064048,70305.0,70303.0,0.21352863]
["bitfinex-derivatives","BTCF0:USTF0",1730167219679,0.064048,70305.0,70304.0,0.04190442]
["bitfinex-derivatives","BTCF0:USTF0",1730167219885,0.064048,70305.0,70304.0,0.21352863]
["bitfinex-derivatives","BTCF0:USTF0",1730167220379,0.1239,70316.0,70303.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730167220576,0.1239,70316.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167220577,0.064043,70311.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167222773,0.205157,70310.0,70303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167222967,0.205157,70304.0,70303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167223275,0.205157,70304.0,70303.0,0.57357641]
["bitfinex-derivatives","BTCF0:USTF0",1730167223478,0.205157,70309.0,70303.0,0.57357641]
["bitfinex-derivatives","BTCF0:USTF0",1730167223669,0.205157,70309.0,70303.0,0.21277641]
["bitfinex-derivatives","BTCF0:USTF0",1730167223670,0.064049,70304.0,70303.0,0.21277641]
["bitfinex-derivatives","BTCF0:USTF0",1730167223873,0.269206,70304.0,70303.0,0.21277641]
["bitfinex-derivatives","BTCF0:USTF0",1730167224084,0.064051,70302.0,70301.0,0.21427371]
["bitfinex-derivatives","BTCF0:USTF0",1730167224272,0.064054,70298.0,70285.0,0.02588537]
["bitfinex-derivatives","BTCF0:USTF0",1730167224470,0.205157,70291.0,70282.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1730167224674,0.205157,70285.0,70282.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730167224978,0.205157,70290.0,70283.0,0.21427371]
["bitfinex-derivatives","BTCF0:USTF0",1730167225482,0.349997,70300.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167225680,0.064053,70300.0,70292.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1730167225875,0.36293455,70302.0,70290.0,0.21376786]
["bitfinex-derivatives","BTCF0:USTF0",1730167226071,0.064056,70296.0,70293.0,0.21475013]
["bitfinex-derivatives","BTCF0:USTF0",1730167226274,0.064061,70291.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167226484,0.064061,70291.0,70290.0,0.21475013]
["bitfinex-derivatives","BTCF0:USTF0",1730167226679,0.064061,70291.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167226882,0.205157,70294.0,70290.0,0.21475013]
["bitfinex-derivatives","BTCF0:USTF0",1730167227086,0.064057,70295.0,70290.0,0.21475013]
["bitfinex-derivatives","BTCF0:USTF0",1730167227784,0.205157,70298.0,70290.0,0.21475013]
["bitfinex-derivatives","BTCF0:USTF0",1730167227785,0.064058,70294.0,70290.0,0.21475013]
["bitfinex-derivatives","BTCF0:USTF0",1730167228883,0.205157,70298.0,70290.0,0.21475013]
["bitfinex-derivatives","BTCF0:USTF0",1730167228884,0.205157,70298.0,70291.0,0.17833743]
["bitfinex-derivatives","BTCF0:USTF0",1730167229078,0.064054,70299.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167229274,0.20729155,70302.0,70298.0,0.05588751]
["bitfinex-derivatives","BTCF0:USTF0",1730167229475,0.14484,70305.0,70301.0,0.04191668]
["bitfinex-derivatives","BTCF0:USTF0",1730167229682,0.14484,70305.0,70297.0,0.21248955]
["bitfinex-derivatives","BTCF0:USTF0",1730167229683,0.064054,70298.0,70297.0,0.05591552]
["bitfinex-derivatives","BTCF0:USTF0",1730167229886,0.064052,70301.0,70300.0,0.04193673]
["bitfinex-derivatives","BTCF0:USTF0",1730167230086,0.064052,70301.0,70293.0,0.05591606]
["bitfinex-derivatives","BTCF0:USTF0",1730167230087,0.064058,70294.0,70293.0,0.05591606]
["bitfinex-derivatives","BTCF0:USTF0",1730167230277,0.064059,70293.0,70291.0,0.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1730167230483,0.269217,70292.0,70291.0,0.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1730167230988,0.696017,70292.0,70291.0,0.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1730167231689,0.269217,70292.0,70291.0,0.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1730167232474,0.696017,70292.0,70291.0,0.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1730167232788,0.269217,70292.0,70291.0,0.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1730167232989,0.269217,70292.0,70291.0,0.41672955]
["bitfinex-derivatives","BTCF0:USTF0",1730167233185,0.205157,70302.0,70291.0,0.52521386]
["bitfinex-derivatives","BTCF0:USTF0",1730167233377,0.064053,70299.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167233688,0.205157,70296.0,70291.0,0.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1730167233888,0.205157,70296.0,70295.0,0.0560128]
["bitfinex-derivatives","BTCF0:USTF0",1730167234091,0.835167,70299.0,70295.0,0.0560128]
["bitfinex-derivatives","BTCF0:USTF0",1730167234290,0.064055,70297.0,70296.0,0.0560128]
["bitfinex-derivatives","BTCF0:USTF0",1730167234503,0.695972,70297.0,70296.0,0.0560128]
["bitfinex-derivatives","BTCF0:USTF0",1730167234681,0.695972,70297.0,70296.0,0.05604857]
["bitfinex-derivatives","BTCF0:USTF0",1730167234881,0.064056,70296.0,70295.0,0.05605261]
["bitfinex-derivatives","BTCF0:USTF0",1730167235089,0.064062,70290.0,70284.0,0.424867]
["bitfinex-derivatives","BTCF0:USTF0",1730167235288,0.269221,70288.0,70285.0,0.17256426]
["bitfinex-derivatives","BTCF0:USTF0",1730167235491,0.064064,70287.0,70286.0,0.10849826]
["bitfinex-derivatives","BTCF0:USTF0",1730167235787,0.205157,70288.0,70287.0,0.21266041]
["bitfinex-derivatives","BTCF0:USTF0",1730167235994,0.26922,70288.0,70287.0,0.21266041]
["bitfinex-derivatives","BTCF0:USTF0",1730167236295,0.26922,70288.0,70282.0,0.09052549]
["bitfinex-derivatives","BTCF0:USTF0",1730167236296,0.064068,70283.0,70282.0,0.09052549]
["bitfinex-derivatives","BTCF0:USTF0",1730167236596,0.064068,70283.0,70277.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1730167236597,0.064071,70280.0,70277.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1730167236800,0.424872,70279.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167237092,0.424872,70279.0,70265.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1730167237093,0.064075,70275.0,70265.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1730167237293,0.064079,70271.0,70267.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1730167237500,0.205157,70268.0,70267.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1730167238387,0.064077,70274.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167238700,0.3608,70280.0,70268.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167238991,0.064072,70279.0,70276.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1730167239387,0.064075,70276.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167239588,0.064075,70276.0,70273.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1730167239784,0.064076,70274.0,70273.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1730167240786,0.064076,70275.0,70273.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1730167240988,0.3608,70286.0,70274.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167240989,0.15236,70285.0,70274.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167241194,0.15236,70285.0,70275.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730167241386,0.064067,70284.0,70277.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1730167241591,0.064071,70280.0,70277.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1730167241899,0.064073,70278.0,70277.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1730167242695,0.15236,70284.0,70275.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730167242696,0.064068,70283.0,70275.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730167242888,0.064068,70283.0,70282.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1730167243599,0.424868,70283.0,70282.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1730167243795,0.38924658,70283.0,70282.0,0.30283128]
["bitfinex-derivatives","BTCF0:USTF0",1730167244497,0.33937459,70283.0,70282.0,0.30283128]
["bitfinex-derivatives","BTCF0:USTF0",1730167244703,0.40344259,70283.0,70282.0,0.23876228]
["bitfinex-derivatives","BTCF0:USTF0",1730167244996,0.40344259,70283.0,70282.0,0.19280367]
["bitfinex-derivatives","BTCF0:USTF0",1730167245386,0.40344259,70283.0,70282.0,0.1085138]
["bitfinex-derivatives","BTCF0:USTF0",1730167245897,0.40344259,70283.0,70282.0,0.19281462]
["bitfinex-derivatives","BTCF0:USTF0",1730167246306,0.00213516,70295.0,70282.0,0.1085138]
["bitfinex-derivatives","BTCF0:USTF0",1730167246491,0.064059,70294.0,70292.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1730167246801,0.064059,70294.0,70293.0,0.1725728]
["bitfinex-derivatives","BTCF0:USTF0",1730167247005,0.064059,70294.0,70293.0,0.25682211]
["bitfinex-derivatives","BTCF0:USTF0",1730167247195,0.064059,70294.0,70293.0,0.30132897]
["bitfinex-derivatives","BTCF0:USTF0",1730167247503,0.064059,70294.0,70293.0,0.1725728]
["bitfinex-derivatives","BTCF0:USTF0",1730167248403,0.3608,70322.0,70296.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167248600,0.3608,70322.0,70294.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1730167248601,0.06617155,70317.0,70311.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167248800,0.06617155,70317.0,70314.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1730167248994,0.00213455,70317.0,70315.0,0.1085138]
["bitfinex-derivatives","BTCF0:USTF0",1730167249295,0.00213455,70317.0,70315.0,0.21364513]
["bitfinex-derivatives","BTCF0:USTF0",1730167249296,0.064038,70316.0,70315.0,0.21364513]
["bitfinex-derivatives","BTCF0:USTF0",1730167249601,0.851478,70316.0,70315.0,0.10695653]
["bitfinex-derivatives","BTCF0:USTF0",1730167249803,0.851478,70316.0,70296.0,0.10042441]
["bitfinex-derivatives","BTCF0:USTF0",1730167249804,1.488798,70316.0,70311.0,0.07015878]
["bitfinex-derivatives","BTCF0:USTF0",1730167249999,0.064044,70309.0,70308.0,0.07015878]
["bitfinex-derivatives","BTCF0:USTF0",1730167250198,0.064045,70308.0,70307.0,0.07015878]
["bitfinex-derivatives","BTCF0:USTF0",1730167250389,0.064045,70308.0,70307.0,0.17750982]
["bitfinex-derivatives","BTCF0:USTF0",1730167250589,0.490725,70308.0,70307.0,0.1775112]
["bitfinex-derivatives","BTCF0:USTF0",1730167250793,0.490725,70308.0,70307.0,0.10735242]
["bitfinex-derivatives","BTCF0:USTF0",1730167251091,0.064048,70305.0,70303.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1730167251294,0.09154556,70304.0,70303.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1730167251504,0.3608,70314.0,70302.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167251698,0.02749452,70313.0,70312.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1730167251899,0.15232,70321.0,70316.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1730167252205,0.02749023,70320.0,70316.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1730167252399,0.0274902,70319.0,70316.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1730167252600,0.02962475,70317.0,70316.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1730167253193,0.00213455,70317.0,70316.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1730167253392,0.02962477,70317.0,70316.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1730167253596,0.00213455,70317.0,70316.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1730167256897,0.7337,70333.0,70316.0,0.57542711]
["bitfinex-derivatives","BTCF0:USTF0",1730167257098,0.00072,70334.0,70332.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167257307,0.00072,70334.0,70333.0,0.127022]
["bitfinex-derivatives","BTCF0:USTF0",1730167257508,0.7337,70337.0,70336.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1730167257706,0.73442,70337.0,70336.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1730167257910,0.73442,70337.0,70336.0,0.63729918]
["bitfinex-derivatives","BTCF0:USTF0",1730167258101,0.7337,70337.0,70336.0,0.63729918]
["bitfinex-derivatives","BTCF0:USTF0",1730167259110,0.7337,70337.0,70336.0,0.27649918]
["bitfinex-derivatives","BTCF0:USTF0",1730167259801,0.064017,70339.0,70336.0,0.27649918]
["bitfinex-derivatives","BTCF0:USTF0",1730167259802,0.797717,70339.0,70336.0,0.27649918]
["bitfinex-derivatives","BTCF0:USTF0",1730167260107,0.7337,70339.0,70338.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1730167260306,0.73583331,70341.0,70338.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1730167260608,0.53843331,70341.0,70340.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1730167260908,0.53843331,70341.0,70340.0,0.27703385]
["bitfinex-derivatives","BTCF0:USTF0",1730167261110,0.53843331,70341.0,70340.0,0.70351385]
["bitfinex-derivatives","BTCF0:USTF0",1730167262912,0.53843331,70341.0,70340.0,0.27703385]
["bitfinex-derivatives","BTCF0:USTF0",1730167263209,0.53843331,70341.0,70340.0,0.70351385]
["bitfinex-derivatives","BTCF0:USTF0",1730167263411,0.60244831,70341.0,70340.0,0.21301785]
["bitfinex-derivatives","BTCF0:USTF0",1730167263805,0.064018,70338.0,70337.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167264108,0.34323331,70341.0,70338.0,0.2143891]
["bitfinex-derivatives","BTCF0:USTF0",1730167264312,0.34323331,70341.0,70340.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1730167264715,0.34323331,70341.0,70340.0,0.2784051]
["bitfinex-derivatives","BTCF0:USTF0",1730167264917,0.34323331,70341.0,70340.0,0.2143891]
["bitfinex-derivatives","BTCF0:USTF0",1730167265410,0.34323331,70341.0,70339.0,0.21322969]
["bitfinex-derivatives","BTCF0:USTF0",1730167265610,0.34323331,70341.0,70338.0,0.424817]
["bitfinex-derivatives","BTCF0:USTF0",1730167266000,0.12633235,70340.0,70339.0,0.21322969]
["bitfinex-derivatives","BTCF0:USTF0",1730167266814,0.09149552,70340.0,70339.0,0.21322969]
["bitfinex-derivatives","BTCF0:USTF0",1730167267010,0.09149552,70340.0,70338.0,0.21396022]
["bitfinex-derivatives","BTCF0:USTF0",1730167267206,0.02747952,70339.0,70338.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1730167267614,0.02747952,70339.0,70338.0,0.27710359]
["bitfinex-derivatives","BTCF0:USTF0",1730167268508,0.02747952,70339.0,70338.0,0.21308559]
["bitfinex-derivatives","BTCF0:USTF0",1730167268715,0.09149652,70339.0,70338.0,0.21308559]
["bitfinex-derivatives","BTCF0:USTF0",1730167268920,0.12633499,70339.0,70338.0,0.21308559]
["bitfinex-derivatives","BTCF0:USTF0",1730167269721,0.06231799,70339.0,70338.0,0.27710359]
["bitfinex-derivatives","BTCF0:USTF0",1730167271724,0.12633499,70339.0,70338.0,0.21308559]
["bitfinex-derivatives","BTCF0:USTF0",1730167271916,0.17000262,70339.0,70338.0,0.05647829]
["bitfinex-derivatives","BTCF0:USTF0",1730167272111,0.064018,70338.0,70335.0,0.27795773]
["bitfinex-derivatives","BTCF0:USTF0",1730167272315,0.06231799,70337.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167272828,0.06231799,70337.0,70335.0,0.21261598]
["bitfinex-derivatives","BTCF0:USTF0",1730167272829,0.06402,70336.0,70335.0,0.21261598]
["bitfinex-derivatives","BTCF0:USTF0",1730167273018,0.06402,70336.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167273019,0.064022,70334.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167273320,0.205157,70335.0,70329.0,0.21281276]
["bitfinex-derivatives","BTCF0:USTF0",1730167273321,0.12635112,70333.0,70329.0,0.21281276]
["bitfinex-derivatives","BTCF0:USTF0",1730167273516,0.064025,70331.0,70329.0,0.21281276]
["bitfinex-derivatives","BTCF0:USTF0",1730167273727,0.12635312,70330.0,70329.0,0.21281276]
["bitfinex-derivatives","BTCF0:USTF0",1730167273927,0.064025,70330.0,70329.0,0.21281276]
["bitfinex-derivatives","BTCF0:USTF0",1730167274125,0.0617,70340.0,70329.0,0.21281276]
["bitfinex-derivatives","BTCF0:USTF0",1730167274331,0.0604,70345.0,70340.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1730167274532,0.0604,70345.0,70339.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167274823,0.0604,70345.0,70340.0,0.27863949]
["bitfinex-derivatives","BTCF0:USTF0",1730167275024,0.0604,70345.0,70340.0,0.63943949]
["bitfinex-derivatives","BTCF0:USTF0",1730167275223,0.066,70352.0,70340.0,0.424816]
["bitfinex-derivatives","BTCF0:USTF0",1730167275528,0.066,70352.0,70340.0,0.63785224]
["bitfinex-derivatives","BTCF0:USTF0",1730167275730,0.0652,70352.0,70340.0,0.63785224]
["bitfinex-derivatives","BTCF0:USTF0",1730167275917,0.063,70353.0,70340.0,0.63785224]
["bitfinex-derivatives","BTCF0:USTF0",1730167275918,0.063996,70363.0,70355.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1730167276124,0.063,70362.0,70355.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1730167276324,0.063,70362.0,70355.0,0.27830358]
["bitfinex-derivatives","BTCF0:USTF0",1730167276518,0.1253,70366.0,70355.0,0.27830358]
["bitfinex-derivatives","BTCF0:USTF0",1730167277018,0.063994,70364.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167277328,0.063991,70368.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167277517,0.063,70369.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167277717,0.063993,70365.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167277923,0.063994,70365.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167278613,0.063,70369.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167279325,0.063994,70364.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167279725,0.205157,70365.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167279915,0.064,70358.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167280118,0.205157,70360.0,70357.0,0.21424207]
["bitfinex-derivatives","BTCF0:USTF0",1730167280321,0.064,70358.0,70355.0,0.21424207]
["bitfinex-derivatives","BTCF0:USTF0",1730167280630,0.064,70358.0,70354.0,0.424803]
["bitfinex-derivatives","BTCF0:USTF0",1730167281031,0.02747381,70357.0,70355.0,0.21409561]
["bitfinex-derivatives","BTCF0:USTF0",1730167281226,0.0623034,70357.0,70355.0,0.21409561]
["bitfinex-derivatives","BTCF0:USTF0",1730167281426,0.064001,70357.0,70355.0,0.21409561]
["bitfinex-derivatives","BTCF0:USTF0",1730167281625,0.205157,70364.0,70355.0,0.27809761]
["bitfinex-derivatives","BTCF0:USTF0",1730167281828,0.064002,70356.0,70355.0,0.21409561]
["bitfinex-derivatives","BTCF0:USTF0",1730167282719,0.064008,70349.0,70347.0,0.36293234]
["bitfinex-derivatives","BTCF0:USTF0",1730167282935,0.064004,70354.0,70348.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1730167283119,0.02747478,70353.0,70348.0,0.41945809]
["bitfinex-derivatives","BTCF0:USTF0",1730167283320,0.02747478,70352.0,70351.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1730167283731,0.02747478,70352.0,70351.0,0.27805693]
["bitfinex-derivatives","BTCF0:USTF0",1730167284728,0.265157,70360.0,70351.0,0.27805693]
["bitfinex-derivatives","BTCF0:USTF0",1730167284932,0.09147089,70359.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167285129,0.02747189,70358.0,70354.0,0.424803]
["bitfinex-derivatives","BTCF0:USTF0",1730167285444,0.06230081,70358.0,70355.0,0.21178836]
["bitfinex-derivatives","BTCF0:USTF0",1730167285740,0.21808,70369.0,70355.0,0.21178836]
["bitfinex-derivatives","BTCF0:USTF0",1730167285741,0.21808,70369.0,70361.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1730167285923,0.21808,70369.0,70365.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1730167285924,0.02747024,70368.0,70365.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1730167286122,0.02747024,70367.0,70365.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1730167286325,0.12699,70369.0,70365.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1730167286623,0.12699,70369.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167286624,0.02746814,70368.0,70366.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1730167286833,0.12699,70369.0,70366.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1730167286834,0.02746814,70367.0,70366.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1730167287132,0.02746965,70367.0,70366.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1730167287434,0.05493923,70367.0,70366.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1730167288844,0.05493923,70367.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167289021,0.10594308,70366.0,70356.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730167289228,0.205157,70364.0,70356.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730167289530,0.205157,70364.0,70361.0,0.2145761]
["bitfinex-derivatives","BTCF0:USTF0",1730167289531,0.063996,70362.0,70361.0,0.2145761]
["bitfinex-derivatives","BTCF0:USTF0",1730167289719,0.064,70358.0,70357.0,0.2145761]
["bitfinex-derivatives","BTCF0:USTF0",1730167289923,0.064002,70356.0,70351.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1730167290119,0.1059592,70355.0,70352.0,0.2145761]
["bitfinex-derivatives","BTCF0:USTF0",1730167290334,0.1059592,70354.0,70352.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1730167290532,0.10595844,70353.0,70352.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1730167290923,0.10595844,70353.0,70352.0,0.2767181]
["bitfinex-derivatives","BTCF0:USTF0",1730167291237,0.15697256,70353.0,70347.0,0.06614134]
["bitfinex-derivatives","BTCF0:USTF0",1730167291426,0.064009,70348.0,70347.0,0.00213234]
["bitfinex-derivatives","BTCF0:USTF0",1730167291625,0.22098386,70348.0,70347.0,0.00213234]
["bitfinex-derivatives","BTCF0:USTF0",1730167291932,0.22098386,70348.0,70347.0,0.21417265]
["bitfinex-derivatives","BTCF0:USTF0",1730167292135,0.15697486,70348.0,70347.0,0.21417265]
["bitfinex-derivatives","BTCF0:USTF0",1730167292527,0.15697486,70348.0,70347.0,0.27818265]
["bitfinex-derivatives","BTCF0:USTF0",1730167293936,0.34109905,70348.0,70347.0,0.27818265]
["bitfinex-derivatives","BTCF0:USTF0",1730167294134,0.15697486,70348.0,70347.0,0.27818265]
["bitfinex-derivatives","BTCF0:USTF0",1730167295130,0.34112021,70348.0,70347.0,0.27818265]
["bitfinex-derivatives","BTCF0:USTF0",1730167295631,0.34112021,70348.0,70347.0,0.21036085]
["bitfinex-derivatives","BTCF0:USTF0",1730167296027,0.15582531,70349.0,70347.0,0.14635085]
["bitfinex-derivatives","BTCF0:USTF0",1730167296232,0.05101412,70357.0,70352.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1730167296940,0.05101412,70357.0,70345.0,0.23037821]
["bitfinex-derivatives","BTCF0:USTF0",1730167297135,0.05101412,70357.0,70352.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1730167297329,0.05101412,70357.0,70353.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1730167297631,0.3608,70355.0,70353.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1730167299040,0.3608,70355.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167300644,0.3608,70355.0,70354.0,0.20065516]
["bitfinex-derivatives","BTCF0:USTF0",1730167300829,0.3608,70355.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167302132,0.3608,70355.0,70346.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1730167302437,0.3608,70355.0,70352.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1730167303443,0.3608,70355.0,70353.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167303627,0.3608,70355.0,70349.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1730167303828,0.3608,70355.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167304140,0.38827527,70355.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167307336,0.42310646,70355.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167307535,0.38827527,70355.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167307938,0.4231062,70355.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167308534,0.4871082,70355.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167308742,0.4871082,70355.0,70345.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1730167308939,0.0623062,70354.0,70345.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1730167309140,0.0623062,70354.0,70351.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1730167309346,0.06230805,70353.0,70351.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1730167309649,0.06230805,70352.0,70351.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1730167309839,0.12590805,70352.0,70351.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1730167311042,0.16956752,70352.0,70351.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1730167311634,0.10596752,70352.0,70351.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1730167311840,0.15698326,70352.0,70351.0,0.62132288]
["bitfinex-derivatives","BTCF0:USTF0",1730167312036,0.00213242,70367.0,70366.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1730167312342,0.00213242,70367.0,70366.0,0.27690681]
["bitfinex-derivatives","BTCF0:USTF0",1730167313052,0.18420203,70377.0,70376.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1730167313248,0.3608,70383.0,70382.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1730167313551,0.3608,70383.0,70382.0,0.20063016]
["bitfinex-derivatives","BTCF0:USTF0",1730167313736,0.3608,70383.0,70382.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1730167314045,0.18441212,70384.0,70383.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1730167314253,0.54505612,70390.0,70389.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1730167314453,0.54505612,70390.0,70389.0,0.20062416]
["bitfinex-derivatives","BTCF0:USTF0",1730167314647,0.54505612,70390.0,70389.0,0.41486878]
["bitfinex-derivatives","BTCF0:USTF0",1730167314844,0.3608,70390.0,70389.0,0.41486878]
["bitfinex-derivatives","BTCF0:USTF0",1730167315052,0.41178874,70390.0,70389.0,0.41486878]
["bitfinex-derivatives","BTCF0:USTF0",1730167315637,0.05098874,70390.0,70389.0,0.41486878]
["bitfinex-derivatives","BTCF0:USTF0",1730167315837,0.05098874,70396.0,70394.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1730167316043,0.05098874,70396.0,70395.0,0.20061816]
["bitfinex-derivatives","BTCF0:USTF0",1730167316339,0.36152,70397.0,70396.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1730167316340,0.00072,70397.0,70396.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1730167316536,0.00213126,70405.0,70399.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1730167316741,0.00213126,70405.0,70396.0,0.21432617]
["bitfinex-derivatives","BTCF0:USTF0",1730167317049,0.04362758,70404.0,70402.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1730167317238,0.19908775,70403.0,70402.0,0.20061116]
["bitfinex-derivatives","BTCF0:USTF0",1730167317546,0.19908775,70403.0,70402.0,0.41229029]
["bitfinex-derivatives","BTCF0:USTF0",1730167317547,0.04362758,70403.0,70402.0,0.41229029]
["bitfinex-derivatives","BTCF0:USTF0",1730167318342,0.15532773,70403.0,70402.0,0.41229029]
["bitfinex-derivatives","BTCF0:USTF0",1730167318557,0.04362758,70403.0,70402.0,0.41229029]
["bitfinex-derivatives","BTCF0:USTF0",1730167319051,0.3608,70407.0,70402.0,0.34833129]
["bitfinex-derivatives","BTCF0:USTF0",1730167319261,0.3608,70407.0,70403.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1730167320351,0.3608,70407.0,70400.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1730167320654,0.49745216,70401.0,70400.0,0.21226694]
["bitfinex-derivatives","BTCF0:USTF0",1730167320845,0.59621999,70401.0,70400.0,0.21226694]
["bitfinex-derivatives","BTCF0:USTF0",1730167321045,0.57589269,70401.0,70392.0,0.02552046]
["bitfinex-derivatives","BTCF0:USTF0",1730167321239,0.424768,70393.0,70387.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1730167321448,0.063976,70384.0,70383.0,0.21376065]
["bitfinex-derivatives","BTCF0:USTF0",1730167321755,0.063984,70375.0,70374.0,0.00213126]
["bitfinex-derivatives","BTCF0:USTF0",1730167321952,0.58890348,70375.0,70374.0,0.00213126]
["bitfinex-derivatives","BTCF0:USTF0",1730167322158,0.58890348,70375.0,70374.0,0.21589191]
["bitfinex-derivatives","BTCF0:USTF0",1730167322452,0.45225132,70375.0,70374.0,0.21589191]
["bitfinex-derivatives","BTCF0:USTF0",1730167322658,0.65718454,70375.0,70374.0,0.21589191]
["bitfinex-derivatives","BTCF0:USTF0",1730167322953,0.65718454,70375.0,70306.0,0.640472]
["bitfinex-derivatives","BTCF0:USTF0",1730167322954,1.09795387,70375.0,70355.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1730167323158,0.20493322,70358.0,70349.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1730167323350,0.3608,70359.0,70356.0,0.21206251]
["bitfinex-derivatives","BTCF0:USTF0",1730167323351,0.09146832,70357.0,70356.0,0.21206251]
["bitfinex-derivatives","BTCF0:USTF0",1730167323656,0.12429848,70357.0,70350.0,0.21458771]
["bitfinex-derivatives","BTCF0:USTF0",1730167323848,0.02746732,70356.0,70353.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1730167324750,0.02746732,70356.0,70348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167324966,0.064007,70350.0,70343.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1730167325154,0.3608,70352.0,70349.0,0.21232528]
["bitfinex-derivatives","BTCF0:USTF0",1730167325445,0.3608,70352.0,70348.0,0.21232528]
["bitfinex-derivatives","BTCF0:USTF0",1730167325446,0.02747615,70351.0,70348.0,0.21232528]
["bitfinex-derivatives","BTCF0:USTF0",1730167325657,0.3608,70352.0,70347.0,0.20493322]
["bitfinex-derivatives","BTCF0:USTF0",1730167325956,0.02747557,70351.0,70349.0,0.21241403]
["bitfinex-derivatives","BTCF0:USTF0",1730167326154,0.10596671,70350.0,70348.0,0.21241403]
["bitfinex-derivatives","BTCF0:USTF0",1730167326457,0.10596671,70349.0,70348.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1730167326644,0.10596671,70349.0,70348.0,0.27773654]
["bitfinex-derivatives","BTCF0:USTF0",1730167326848,0.10596671,70349.0,70348.0,0.21372854]
["bitfinex-derivatives","BTCF0:USTF0",1730167327247,0.12950674,70349.0,70346.0,0.21372854]
["bitfinex-derivatives","BTCF0:USTF0",1730167327558,0.12950674,70348.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167327755,0.12950674,70347.0,70346.0,0.21384182]
["bitfinex-derivatives","BTCF0:USTF0",1730167328663,0.07849115,70347.0,70346.0,0.1201425]
["bitfinex-derivatives","BTCF0:USTF0",1730167329154,0.07849115,70347.0,70346.0,0.1841535]
["bitfinex-derivatives","BTCF0:USTF0",1730167330465,0.07849335,70347.0,70346.0,0.1841535]
["bitfinex-derivatives","BTCF0:USTF0",1730167330762,0.06849335,70347.0,70346.0,0.1841535]
["bitfinex-derivatives","BTCF0:USTF0",1730167331665,0.06849335,70347.0,70346.0,0.38908672]
["bitfinex-derivatives","BTCF0:USTF0",1730167331860,0.06849335,70347.0,70346.0,0.1841535]
["bitfinex-derivatives","BTCF0:USTF0",1730167333658,0.06849335,70347.0,70346.0,0.38908672]
["bitfinex-derivatives","BTCF0:USTF0",1730167334064,0.11950894,70347.0,70346.0,0.20493322]
["bitfinex-derivatives","BTCF0:USTF0",1730167334260,0.063995,70363.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167334261,0.15944,70362.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167334467,0.15944,70362.0,70346.0,0.41954759]
["bitfinex-derivatives","BTCF0:USTF0",1730167334660,0.15944,70362.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167334857,0.00213251,70365.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167335054,0.063996,70362.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167335250,0.063996,70362.0,70357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730167335469,0.3608,70358.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167335655,0.3608,70358.0,70348.0,0.21350448]
["bitfinex-derivatives","BTCF0:USTF0",1730167335962,0.3608,70358.0,70354.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1730167336168,0.3608,70358.0,70355.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1730167336360,0.3608,70358.0,70356.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1730167336556,0.3608,70358.0,70355.0,0.21350448]
["bitfinex-derivatives","BTCF0:USTF0",1730167336757,0.3608,70358.0,70357.0,0.27749475]
["bitfinex-derivatives","BTCF0:USTF0",1730167337064,0.063979,70381.0,70374.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1730167337365,0.0628,70376.0,70375.0,0.27794183]
["bitfinex-derivatives","BTCF0:USTF0",1730167337559,0.3608,70387.0,70375.0,0.21395783]
["bitfinex-derivatives","BTCF0:USTF0",1730167337862,0.40720331,70391.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167338365,0.34323331,70391.0,70389.0,0.424772]
["bitfinex-derivatives","BTCF0:USTF0",1730167340453,0.34323331,70391.0,70390.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167341255,0.37804469,70391.0,70390.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167341456,0.4216783,70391.0,70390.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167341665,0.37804469,70391.0,70390.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167342666,0.03481138,70391.0,70390.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167343553,0.03480983,70391.0,70390.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167344864,0.17139165,70391.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167345363,0.17139165,70391.0,70390.0,0.21247437]
["bitfinex-derivatives","BTCF0:USTF0",1730167345553,0.13658182,70391.0,70390.0,0.21247437]
["bitfinex-derivatives","BTCF0:USTF0",1730167346162,0.49738182,70391.0,70390.0,0.11147437]
["bitfinex-derivatives","BTCF0:USTF0",1730167346467,0.26887481,70391.0,70390.0,0.00817437]
["bitfinex-derivatives","BTCF0:USTF0",1730167346767,0.07844822,70391.0,70390.0,0.07214537]
["bitfinex-derivatives","BTCF0:USTF0",1730167347558,0.04363545,70391.0,70390.0,0.07214537]
["bitfinex-derivatives","BTCF0:USTF0",1730167348456,0.130762,70400.0,70390.0,0.00817437]
["bitfinex-derivatives","BTCF0:USTF0",1730167348663,0.130762,70400.0,70396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167349262,0.0668,70400.0,70396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167349959,0.0668,70400.0,70396.0,0.38613212]
["bitfinex-derivatives","BTCF0:USTF0",1730167350766,0.0668,70400.0,70396.0,0.45009712]
["bitfinex-derivatives","BTCF0:USTF0",1730167351074,0.0668,70400.0,70396.0,0.38613212]
["bitfinex-derivatives","BTCF0:USTF0",1730167351275,0.063958,70405.0,70399.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1730167351864,0.2070363,70406.0,70399.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1730167352171,0.06396,70402.0,70399.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1730167354175,0.2709923,70406.0,70399.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1730167354380,0.2709923,70406.0,70396.0,0.38613212]
["bitfinex-derivatives","BTCF0:USTF0",1730167354667,0.2709923,70406.0,70401.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1730167355266,0.2709923,70406.0,70402.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1730167355974,0.063959,70403.0,70402.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1730167356270,0.063962,70400.0,70398.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1730167356469,0.063964,70397.0,70396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167356665,0.56570481,70399.0,70389.0,0.08938188]
["bitfinex-derivatives","BTCF0:USTF0",1730167356878,0.20490481,70390.0,70389.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167357177,0.20490481,70394.0,70391.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1730167357571,0.56570481,70399.0,70392.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1730167358168,0.063967,70395.0,70390.0,0.20490481]
["bitfinex-derivatives","BTCF0:USTF0",1730167358378,0.36152,70399.0,70398.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1730167358579,0.3608,70399.0,70398.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1730167358775,0.063964,70398.0,70393.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1730167358971,0.20490481,70397.0,70391.0,0.02532895]
["bitfinex-derivatives","BTCF0:USTF0",1730167359289,0.20490481,70397.0,70391.0,0.21404185]
["bitfinex-derivatives","BTCF0:USTF0",1730167359290,0.063969,70393.0,70391.0,0.21404185]
["bitfinex-derivatives","BTCF0:USTF0",1730167359486,0.063969,70393.0,70389.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167359684,0.063969,70393.0,70392.0,0.21378467]
["bitfinex-derivatives","BTCF0:USTF0",1730167359870,0.063969,70393.0,70389.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167359871,0.063969,70393.0,70391.0,0.21378467]
["bitfinex-derivatives","BTCF0:USTF0",1730167360066,0.063969,70393.0,70391.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1730167360275,0.063969,70393.0,70392.0,0.21378467]
["bitfinex-derivatives","BTCF0:USTF0",1730167360684,0.00076,70397.0,70396.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1730167360973,0.00076,70397.0,70390.0,0.20490481]
["bitfinex-derivatives","BTCF0:USTF0",1730167360974,0.0677,70398.0,70397.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1730167363482,0.0677,70398.0,70397.0,0.27723328]
["bitfinex-derivatives","BTCF0:USTF0",1730167363674,0.07843888,70398.0,70397.0,0.61397714]
["bitfinex-derivatives","BTCF0:USTF0",1730167364467,0.17612909,70398.0,70397.0,0.61397714]
["bitfinex-derivatives","BTCF0:USTF0",1730167364676,0.07843888,70398.0,70397.0,0.61397714]
["bitfinex-derivatives","BTCF0:USTF0",1730167366579,0.07843888,70398.0,70397.0,0.75053323]
["bitfinex-derivatives","BTCF0:USTF0",1730167366973,0.19077898,70398.0,70397.0,0.75053323]
["bitfinex-derivatives","BTCF0:USTF0",1730167367384,0.07843888,70398.0,70397.0,0.32437323]
["bitfinex-derivatives","BTCF0:USTF0",1730167367582,0.07843888,70398.0,70397.0,0.18781714]
["bitfinex-derivatives","BTCF0:USTF0",1730167368281,0.07843888,70398.0,70397.0,0.12385314]
["bitfinex-derivatives","BTCF0:USTF0",1730167368786,0.12941376,70398.0,70390.0,0.02547386]
["bitfinex-derivatives","BTCF0:USTF0",1730167369083,0.3608,70400.0,70394.0,0.21173395]
["bitfinex-derivatives","BTCF0:USTF0",1730167369084,0.063965,70396.0,70394.0,0.21173395]
["bitfinex-derivatives","BTCF0:USTF0",1730167369379,0.19711376,70395.0,70393.0,0.21173395]
["bitfinex-derivatives","BTCF0:USTF0",1730167369574,0.55418076,70394.0,70393.0,0.21173395]
["bitfinex-derivatives","BTCF0:USTF0",1730167369776,0.55418076,70394.0,70382.0,0.02597832]
["bitfinex-derivatives","BTCF0:USTF0",1730167369777,0.063977,70383.0,70382.0,0.02597832]
["bitfinex-derivatives","BTCF0:USTF0",1730167369976,0.063977,70383.0,70378.0,0.00213134]
["bitfinex-derivatives","BTCF0:USTF0",1730167369977,0.063981,70379.0,70378.0,0.00213134]
["bitfinex-derivatives","BTCF0:USTF0",1730167370182,0.063993,70366.0,70361.0,0.13655609]
["bitfinex-derivatives","BTCF0:USTF0",1730167370384,0.12941376,70365.0,70362.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1730167370585,0.12941376,70364.0,70362.0,0.2781882]
["bitfinex-derivatives","BTCF0:USTF0",1730167370774,0.0677,70365.0,70362.0,0.2781882]
["bitfinex-derivatives","BTCF0:USTF0",1730167370775,0.12941376,70363.0,70362.0,0.2781882]
["bitfinex-derivatives","BTCF0:USTF0",1730167371287,0.07847366,70363.0,70362.0,0.7045482]
["bitfinex-derivatives","BTCF0:USTF0",1730167371784,0.18449767,70371.0,70370.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1730167371974,0.0677,70381.0,70378.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1730167372413,0.0677,70381.0,70375.0,0.56576848]
["bitfinex-derivatives","BTCF0:USTF0",1730167372708,0.0677,70381.0,70379.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1730167373297,0.0677,70381.0,70376.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1730167373493,0.0677,70381.0,70379.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1730167373903,0.424774,70386.0,70380.0,0.20496848]
["bitfinex-derivatives","BTCF0:USTF0",1730167374205,0.063972,70389.0,70383.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1730167374417,0.063972,70389.0,70384.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1730167374602,0.063972,70389.0,70386.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1730167375206,0.063972,70389.0,70387.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1730167375515,0.063975,70385.0,70382.0,0.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1730167375714,0.063977,70383.0,70382.0,0.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1730167375901,0.063977,70383.0,70381.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1730167376303,0.051677,70383.0,70382.0,0.27727473]
["bitfinex-derivatives","BTCF0:USTF0",1730167376699,0.051677,70383.0,70376.0,0.23033449]
["bitfinex-derivatives","BTCF0:USTF0",1730167376700,0.051677,70383.0,70380.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1730167376997,0.051677,70383.0,70381.0,0.21176407]
["bitfinex-derivatives","BTCF0:USTF0",1730167377890,0.3608,70384.0,70381.0,0.21176407]
["bitfinex-derivatives","BTCF0:USTF0",1730167378205,0.3608,70393.0,70388.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1730167378206,0.063968,70393.0,70388.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1730167378391,0.424768,70393.0,70388.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1730167378691,0.03481414,70392.0,70386.0,0.20496848]
["bitfinex-derivatives","BTCF0:USTF0",1730167378886,0.34323331,70396.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167378887,0.34323331,70396.0,70391.0,0.20496848]
["bitfinex-derivatives","BTCF0:USTF0",1730167379089,0.00072,70393.0,70392.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1730167379289,0.00072,70393.0,70392.0,0.27582502]
["bitfinex-derivatives","BTCF0:USTF0",1730167379791,0.34323331,70396.0,70395.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1730167380991,0.34323331,70396.0,70389.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730167380992,0.063967,70394.0,70390.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1730167381195,0.063969,70392.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167381389,0.063969,70392.0,70390.0,0.21333907]
["bitfinex-derivatives","BTCF0:USTF0",1730167381593,0.06397,70391.0,70390.0,0.21333907]
["bitfinex-derivatives","BTCF0:USTF0",1730167381788,0.09878362,70391.0,70390.0,0.21333907]
["bitfinex-derivatives","BTCF0:USTF0",1730167382198,0.063972,70389.0,70387.0,0.21362649]
["bitfinex-derivatives","BTCF0:USTF0",1730167382498,0.03481432,70388.0,70387.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1730167382797,0.03481432,70388.0,70387.0,0.21400038]
["bitfinex-derivatives","BTCF0:USTF0",1730167383094,0.34323331,70396.0,70395.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1730167383294,0.37804445,70396.0,70395.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1730167383489,0.3780444,70396.0,70395.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1730167384293,0.3780444,70396.0,70395.0,0.490126]
["bitfinex-derivatives","BTCF0:USTF0",1730167384499,0.3780444,70396.0,70395.0,0.70363147]
["bitfinex-derivatives","BTCF0:USTF0",1730167384500,0.34323331,70396.0,70395.0,0.70363147]
["bitfinex-derivatives","BTCF0:USTF0",1730167385199,0.34323331,70396.0,70395.0,0.72968019]
["bitfinex-derivatives","BTCF0:USTF0",1730167385590,0.0704,70411.0,70395.0,1.17772761]
["bitfinex-derivatives","BTCF0:USTF0",1730167385795,0.0704,70411.0,70410.0,0.26892048]
["bitfinex-derivatives","BTCF0:USTF0",1730167386299,0.0704,70411.0,70410.0,0.48334242]
["bitfinex-derivatives","BTCF0:USTF0",1730167386695,0.0704,70411.0,70410.0,0.27837394]
["bitfinex-derivatives","BTCF0:USTF0",1730167387018,0.0704,70411.0,70406.0,0.20496848]
["bitfinex-derivatives","BTCF0:USTF0",1730167387019,0.0704,70411.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167387196,0.0704,70411.0,70395.0,0.00285042]
["bitfinex-derivatives","BTCF0:USTF0",1730167387198,0.063965,70397.0,70395.0,0.00285042]
["bitfinex-derivatives","BTCF0:USTF0",1730167387389,0.132265,70396.0,70395.0,0.00213042]
["bitfinex-derivatives","BTCF0:USTF0",1730167387793,0.132265,70396.0,70395.0,0.21445901]
["bitfinex-derivatives","BTCF0:USTF0",1730167388499,0.3608,70399.0,70397.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1730167388804,0.063961,70401.0,70397.0,0.26893248]
["bitfinex-derivatives","BTCF0:USTF0",1730167389603,0.424757,70406.0,70399.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1730167389797,0.3608,70406.0,70399.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1730167389997,0.063957,70405.0,70399.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1730167390210,0.063957,70405.0,70400.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1730167390391,0.3608,70406.0,70397.0,0.20496848]
["bitfinex-derivatives","BTCF0:USTF0",1730167390597,0.3608,70400.0,70395.0,0.00213042]
["bitfinex-derivatives","BTCF0:USTF0",1730167390811,0.063965,70396.0,70395.0,0.00213042]
["bitfinex-derivatives","BTCF0:USTF0",1730167390996,0.063969,70392.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167391193,0.063975,70386.0,70384.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1730167391499,0.3608,70385.0,70384.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1730167391801,0.063975,70386.0,70385.0,0.27690955]
["bitfinex-derivatives","BTCF0:USTF0",1730167392001,0.3608,70387.0,70386.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1730167392295,0.0671,70391.0,70390.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167392495,0.3608,70394.0,70393.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1730167393010,0.3608,70394.0,70393.0,0.490128]
["bitfinex-derivatives","BTCF0:USTF0",1730167393691,0.43924427,70394.0,70393.0,0.490128]
["bitfinex-derivatives","BTCF0:USTF0",1730167394103,0.07844427,70394.0,70393.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1730167394400,0.15597981,70394.0,70393.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1730167394602,0.23442408,70394.0,70393.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1730167394800,0.03481102,70394.0,70393.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1730167395104,0.03481102,70394.0,70390.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1730167395408,0.03481102,70393.0,70392.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1730167395596,0.03481102,70397.0,70390.0,0.20496848]
["bitfinex-derivatives","BTCF0:USTF0",1730167395796,0.03481102,70396.0,70393.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1730167395998,0.3608,70398.0,70394.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1730167395999,0.03481213,70395.0,70394.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1730167396303,0.12942963,70397.0,70396.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1730167396504,0.07844353,70397.0,70396.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1730167396806,0.07844353,70397.0,70396.0,0.70317566]
["bitfinex-derivatives","BTCF0:USTF0",1730167397001,0.07844353,70397.0,70396.0,0.27701566]
["bitfinex-derivatives","BTCF0:USTF0",1730167397204,0.0784383,70397.0,70396.0,0.27701566]
["bitfinex-derivatives","BTCF0:USTF0",1730167398807,0.03480837,70397.0,70396.0,0.27701566]
["bitfinex-derivatives","BTCF0:USTF0",1730167399906,0.03480837,70397.0,70396.0,0.70317566]
["bitfinex-derivatives","BTCF0:USTF0",1730167400700,0.07843801,70397.0,70396.0,0.27701566]
["bitfinex-derivatives","BTCF0:USTF0",1730167401410,0.23430478,70397.0,70396.0,0.21305066]
["bitfinex-derivatives","BTCF0:USTF0",1730167401615,0.21983077,70397.0,70396.0,0.21305066]
["bitfinex-derivatives","BTCF0:USTF0",1730167401803,0.063964,70397.0,70394.0,0.21324202]
["bitfinex-derivatives","BTCF0:USTF0",1730167401998,0.063964,70397.0,70393.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1730167401999,0.3608,70400.0,70395.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1730167402202,0.063963,70398.0,70393.0,0.21324202]
["bitfinex-derivatives","BTCF0:USTF0",1730167402410,0.063963,70398.0,70396.0,0.21324202]
["bitfinex-derivatives","BTCF0:USTF0",1730167402712,0.063964,70397.0,70394.0,0.27675091]
["bitfinex-derivatives","BTCF0:USTF0",1730167403008,0.063964,70397.0,70394.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1730167403510,0.3608,70400.0,70379.0,0.04174692]
["bitfinex-derivatives","BTCF0:USTF0",1730167403511,0.20496848,70395.0,70379.0,0.04174692]
["bitfinex-derivatives","BTCF0:USTF0",1730167403813,0.063977,70383.0,70379.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1730167404000,0.063977,70383.0,70374.0,0.2467154]
["bitfinex-derivatives","BTCF0:USTF0",1730167404001,0.063972,70389.0,70375.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1730167404201,0.063977,70383.0,70380.0,0.21187152]
["bitfinex-derivatives","BTCF0:USTF0",1730167404402,0.063977,70383.0,70378.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1730167404602,0.063977,70383.0,70379.0,0.21187152]
["bitfinex-derivatives","BTCF0:USTF0",1730167404914,0.3608,70390.0,70379.0,0.20496848]
["bitfinex-derivatives","BTCF0:USTF0",1730167404915,0.063973,70388.0,70379.0,0.20496848]
["bitfinex-derivatives","BTCF0:USTF0",1730167405214,0.063973,70388.0,70387.0,0.20496848]
["bitfinex-derivatives","BTCF0:USTF0",1730167405708,0.063973,70388.0,70383.0,0.26894448]
["bitfinex-derivatives","BTCF0:USTF0",1730167406111,0.063973,70388.0,70384.0,0.21196082]
["bitfinex-derivatives","BTCF0:USTF0",1730167406509,0.063973,70388.0,70385.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730167406712,0.3608,70390.0,70385.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730167406899,0.063974,70386.0,70385.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730167407303,0.063974,70386.0,70385.0,0.35077528]
["bitfinex-derivatives","BTCF0:USTF0",1730167408013,0.1366,70388.0,70380.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1730167408204,0.063985,70374.0,70373.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730167408509,0.424785,70374.0,70373.0,0.21411826]
["bitfinex-derivatives","BTCF0:USTF0",1730167408708,0.063985,70374.0,70373.0,0.21411826]
["bitfinex-derivatives","BTCF0:USTF0",1730167408914,0.063985,70374.0,70368.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730167408915,0.063991,70368.0,70366.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1730167409306,0.3608,70367.0,70366.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1730167409802,0.3608,70367.0,70366.0,0.27829588]
["bitfinex-derivatives","BTCF0:USTF0",1730167410003,0.3608,70367.0,70366.0,0.21430388]
["bitfinex-derivatives","BTCF0:USTF0",1730167410211,0.424792,70367.0,70366.0,0.21430388]
["bitfinex-derivatives","BTCF0:USTF0",1730167410407,0.424792,70367.0,70365.0,0.21430388]
["bitfinex-derivatives","BTCF0:USTF0",1730167410613,0.063992,70366.0,70362.0,0.21430388]
["bitfinex-derivatives","BTCF0:USTF0",1730167410916,0.063995,70364.0,70360.0,0.00213167]
["bitfinex-derivatives","BTCF0:USTF0",1730167411117,0.3608,70361.0,70360.0,0.00213167]
["bitfinex-derivatives","BTCF0:USTF0",1730167411418,0.3608,70361.0,70360.0,0.21531401]
["bitfinex-derivatives","BTCF0:USTF0",1730167412221,0.3608,70367.0,70365.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1730167412511,0.3608,70367.0,70366.0,0.48093017]
["bitfinex-derivatives","BTCF0:USTF0",1730167412914,0.3608,70367.0,70366.0,0.2689664]
["bitfinex-derivatives","BTCF0:USTF0",1730167413120,0.3608,70367.0,70366.0,0.48174473]
["bitfinex-derivatives","BTCF0:USTF0",1730167415328,0.3608,70367.0,70366.0,0.90806473]
["bitfinex-derivatives","BTCF0:USTF0",1730167415510,0.3608,70376.0,70375.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1730167415715,0.063973,70388.0,70382.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1730167416022,0.55885161,70389.0,70385.0,0.2689494]
["bitfinex-derivatives","BTCF0:USTF0",1730167416320,0.55813161,70389.0,70385.0,0.2689494]
["bitfinex-derivatives","BTCF0:USTF0",1730167416515,0.26130361,70389.0,70385.0,0.2689494]
["bitfinex-derivatives","BTCF0:USTF0",1730167416823,0.19733161,70389.0,70388.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1730167417214,0.19733161,70389.0,70388.0,0.27788482]
["bitfinex-derivatives","BTCF0:USTF0",1730167418216,0.19733161,70389.0,70388.0,0.47008455]
["bitfinex-derivatives","BTCF0:USTF0",1730167418411,0.19733161,70389.0,70388.0,0.81242151]
["bitfinex-derivatives","BTCF0:USTF0",1730167420425,0.1952,70389.0,70388.0,0.81242151]
["bitfinex-derivatives","BTCF0:USTF0",1730167421514,0.1952,70389.0,70388.0,1.11242151]
["bitfinex-derivatives","BTCF0:USTF0",1730167421515,0.1734437,70389.0,70388.0,1.11242151]
["bitfinex-derivatives","BTCF0:USTF0",1730167422025,0.0959357,70389.0,70388.0,1.35146415]
["bitfinex-derivatives","BTCF0:USTF0",1730167422228,0.08256141,70389.0,70388.0,1.35590898]
["bitfinex-derivatives","BTCF0:USTF0",1730167422525,0.0727,70408.0,70404.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1730167422711,0.063951,70412.0,70407.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1730167423121,0.0461099,70415.0,70411.0,0.06984282]
["bitfinex-derivatives","BTCF0:USTF0",1730167423326,0.0461099,70415.0,70409.0,0.06984282]
["bitfinex-derivatives","BTCF0:USTF0",1730167423622,0.063949,70414.0,70412.0,0.21239756]
["bitfinex-derivatives","BTCF0:USTF0",1730167423823,0.063949,70414.0,70411.0,0.06984282]
["bitfinex-derivatives","BTCF0:USTF0",1730167424126,0.0461099,70415.0,70412.0,0.21203528]
["bitfinex-derivatives","BTCF0:USTF0",1730167424419,0.0461099,70415.0,70411.0,0.3458291]
["bitfinex-derivatives","BTCF0:USTF0",1730167424731,0.496567,70417.0,70415.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1730167424732,0.36152,70417.0,70415.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1730167424920,0.3608,70417.0,70415.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1730167425221,0.3608,70417.0,70416.0,0.2133456]
["bitfinex-derivatives","BTCF0:USTF0",1730167425521,0.38825319,70417.0,70416.0,0.2133456]
["bitfinex-derivatives","BTCF0:USTF0",1730167425726,0.38825319,70417.0,70416.0,0.2772926]
["bitfinex-derivatives","BTCF0:USTF0",1730167426024,0.3608,70417.0,70416.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1730167426322,0.3608,70417.0,70416.0,0.27750168]
["bitfinex-derivatives","BTCF0:USTF0",1730167426513,0.3608,70417.0,70416.0,0.27945423]
["bitfinex-derivatives","BTCF0:USTF0",1730167427925,0.38825269,70417.0,70416.0,0.27945423]
["bitfinex-derivatives","BTCF0:USTF0",1730167428127,0.3608,70417.0,70416.0,0.27945423]
["bitfinex-derivatives","BTCF0:USTF0",1730167428624,0.00213086,70418.0,70416.0,0.21550723]
["bitfinex-derivatives","BTCF0:USTF0",1730167428831,0.00213086,70418.0,70417.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1730167429328,0.434,70425.0,70417.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1730167429329,0.3608,70438.0,70426.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1730167429651,0.3608,70447.0,70435.0,0.2689044]
["bitfinex-derivatives","BTCF0:USTF0",1730167429927,0.424719,70447.0,70435.0,0.2689044]
["bitfinex-derivatives","BTCF0:USTF0",1730167430129,0.3608,70447.0,70435.0,0.90779682]
["bitfinex-derivatives","BTCF0:USTF0",1730167430519,0.01060284,70455.0,70453.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1730167430717,0.3608,70475.0,70474.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1730167430917,0.3608,70475.0,70474.0,0.2688684]
["bitfinex-derivatives","BTCF0:USTF0",1730167430918,0.02743619,70475.0,70474.0,0.2688684]
["bitfinex-derivatives","BTCF0:USTF0",1730167431120,0.3608,70487.0,70484.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1730167431324,0.3608,70525.0,70498.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1730167431634,0.063859,70514.0,70499.0,0.72355255]
["bitfinex-derivatives","BTCF0:USTF0",1730167431826,0.5657744,70517.0,70499.0,1.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1730167432031,0.063859,70513.0,70499.0,1.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1730167432324,0.49936,70525.0,70499.0,1.87381289]
["bitfinex-derivatives","BTCF0:USTF0",1730167432325,0.063853,70520.0,70499.0,1.87381289]
["bitfinex-derivatives","BTCF0:USTF0",1730167432524,0.2049744,70528.0,70499.0,1.87381289]
["bitfinex-derivatives","BTCF0:USTF0",1730167432831,5.42464859,70500.0,70499.0,1.57381289]
["bitfinex-derivatives","BTCF0:USTF0",1730167433034,5.33420275,70500.0,70490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167433323,0.14018769,70495.0,70487.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167433525,0.07832243,70494.0,70492.0,0.21418583]
["bitfinex-derivatives","BTCF0:USTF0",1730167433729,0.14018769,70497.0,70488.0,0.21418583]
["bitfinex-derivatives","BTCF0:USTF0",1730167433730,0.39555695,70493.0,70488.0,0.21418583]
["bitfinex-derivatives","BTCF0:USTF0",1730167433919,0.063884,70485.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167434235,0.063884,70485.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167434236,0.063893,70476.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167434433,0.1400928,70467.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167434726,0.07832243,70467.0,70466.0,0.57412184]
["bitfinex-derivatives","BTCF0:USTF0",1730167434931,0.03475695,70467.0,70466.0,0.57412184]
["bitfinex-derivatives","BTCF0:USTF0",1730167435228,0.04356548,70467.0,70466.0,0.99984184]
["bitfinex-derivatives","BTCF0:USTF0",1730167435424,0.13999928,70467.0,70466.0,0.99984184]
["bitfinex-derivatives","BTCF0:USTF0",1730167435725,0.07832243,70467.0,70466.0,0.99984184]
["bitfinex-derivatives","BTCF0:USTF0",1730167436120,0.12925485,70467.0,70466.0,0.99984184]
["bitfinex-derivatives","BTCF0:USTF0",1730167436322,0.15392363,70467.0,70466.0,0.99984184]
["bitfinex-derivatives","BTCF0:USTF0",1730167436523,0.23224606,70467.0,70466.0,0.99984184]
["bitfinex-derivatives","BTCF0:USTF0",1730167436826,0.07832243,70467.0,70466.0,0.99984184]
["bitfinex-derivatives","BTCF0:USTF0",1730167437220,0.2182529,70467.0,70466.0,0.99984184]
["bitfinex-derivatives","BTCF0:USTF0",1730167437420,0.07832243,70467.0,70466.0,0.57412184]
["bitfinex-derivatives","BTCF0:USTF0",1730167437820,0.03475695,70467.0,70466.0,0.57412184]
["bitfinex-derivatives","BTCF0:USTF0",1730167438331,0.07834418,70467.0,70466.0,0.10132184]
["bitfinex-derivatives","BTCF0:USTF0",1730167438628,0.063902,70466.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167438832,0.20383106,70460.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167439028,0.13992406,70456.0,70455.0,0.21282825]
["bitfinex-derivatives","BTCF0:USTF0",1730167439233,0.07834418,70456.0,70455.0,0.21282825]
["bitfinex-derivatives","BTCF0:USTF0",1730167439530,0.063914,70453.0,70451.0,0.36292872]
["bitfinex-derivatives","BTCF0:USTF0",1730167439934,0.063914,70453.0,70452.0,0.21312673]
["bitfinex-derivatives","BTCF0:USTF0",1730167440228,0.063914,70453.0,70452.0,0.41810113]
["bitfinex-derivatives","BTCF0:USTF0",1730167441726,0.077914,70453.0,70452.0,0.77990113]
["bitfinex-derivatives","BTCF0:USTF0",1730167441927,0.091914,70453.0,70452.0,0.42010113]
["bitfinex-derivatives","BTCF0:USTF0",1730167442129,0.091914,70453.0,70452.0,0.21512673]
["bitfinex-derivatives","BTCF0:USTF0",1730167442330,0.063925,70441.0,70437.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167442533,0.0697,70452.0,70439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167442835,0.063917,70449.0,70448.0,0.2140473]
["bitfinex-derivatives","BTCF0:USTF0",1730167443031,0.063917,70449.0,70433.0,0.5748473]
["bitfinex-derivatives","BTCF0:USTF0",1730167443032,0.063931,70434.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167443231,0.3608,70450.0,70437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730167443428,0.063925,70440.0,70439.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167443838,0.3608,70450.0,70439.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167443839,0.3608,70450.0,70439.0,0.6308544]
["bitfinex-derivatives","BTCF0:USTF0",1730167444026,0.028,70453.0,70452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167444332,0.028,70453.0,70452.0,0.21379863]
["bitfinex-derivatives","BTCF0:USTF0",1730167445035,0.014,70453.0,70452.0,0.21379863]
["bitfinex-derivatives","BTCF0:USTF0",1730167445942,0.011,70453.0,70452.0,0.21379863]
["bitfinex-derivatives","BTCF0:USTF0",1730167446237,0.011,70453.0,70452.0,0.63959863]
["bitfinex-derivatives","BTCF0:USTF0",1730167447138,0.063899,70469.0,70452.0,1.15175244]
["bitfinex-derivatives","BTCF0:USTF0",1730167447338,0.3608,70477.0,70468.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167447524,0.3608,70477.0,70452.0,0.42595244]
["bitfinex-derivatives","BTCF0:USTF0",1730167447525,0.3608,70477.0,70462.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167447726,0.3608,70477.0,70469.0,0.21271207]
["bitfinex-derivatives","BTCF0:USTF0",1730167447935,0.063901,70467.0,70466.0,0.21191329]
["bitfinex-derivatives","BTCF0:USTF0",1730167448225,0.063896,70473.0,70462.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167448432,0.3608,70477.0,70472.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167448637,0.014,70477.0,70472.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167448939,0.014,70477.0,70473.0,0.21342287]
["bitfinex-derivatives","BTCF0:USTF0",1730167449140,0.063893,70476.0,70473.0,0.21342287]
["bitfinex-derivatives","BTCF0:USTF0",1730167449335,0.063894,70474.0,70473.0,0.21342287]
["bitfinex-derivatives","BTCF0:USTF0",1730167449536,0.36292898,70484.0,70473.0,0.21342287]
["bitfinex-derivatives","BTCF0:USTF0",1730167449737,0.06389,70479.0,70473.0,0.21342287]
["bitfinex-derivatives","BTCF0:USTF0",1730167449938,0.00212898,70484.0,70473.0,0.21342287]
["bitfinex-derivatives","BTCF0:USTF0",1730167449939,0.063891,70478.0,70473.0,0.21342287]
["bitfinex-derivatives","BTCF0:USTF0",1730167450237,0.014,70476.0,70473.0,0.21442287]
["bitfinex-derivatives","BTCF0:USTF0",1730167450428,0.063894,70474.0,70473.0,0.21442287]
["bitfinex-derivatives","BTCF0:USTF0",1730167451439,0.014,70476.0,70473.0,0.57622287]
["bitfinex-derivatives","BTCF0:USTF0",1730167451634,0.063894,70474.0,70473.0,0.57622287]
["bitfinex-derivatives","BTCF0:USTF0",1730167451945,0.063894,70474.0,70473.0,0.57522287]
["bitfinex-derivatives","BTCF0:USTF0",1730167452151,0.012,70474.0,70473.0,0.57622287]
["bitfinex-derivatives","BTCF0:USTF0",1730167452530,0.012,70474.0,70473.0,0.57522287]
["bitfinex-derivatives","BTCF0:USTF0",1730167452732,0.012,70474.0,70473.0,0.57622287]
["bitfinex-derivatives","BTCF0:USTF0",1730167453740,0.00212898,70484.0,70473.0,1.50687727]
["bitfinex-derivatives","BTCF0:USTF0",1730167454038,0.4324,70499.0,70483.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167454039,0.063877,70494.0,70483.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167454233,0.063876,70494.0,70493.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167454433,0.063872,70499.0,70493.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167454634,0.063874,70496.0,70495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167455136,0.063874,70496.0,70495.0,0.57417037]
["bitfinex-derivatives","BTCF0:USTF0",1730167455836,0.063874,70496.0,70495.0,0.57617037]
["bitfinex-derivatives","BTCF0:USTF0",1730167455837,0.082874,70496.0,70495.0,0.57617037]
["bitfinex-derivatives","BTCF0:USTF0",1730167456243,0.019,70496.0,70495.0,0.57617037]
["bitfinex-derivatives","BTCF0:USTF0",1730167456635,0.082874,70496.0,70495.0,0.21537037]
["bitfinex-derivatives","BTCF0:USTF0",1730167457136,0.082874,70496.0,70495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167457532,0.2878484,70496.0,70495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167457842,0.082874,70496.0,70495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167458835,0.019,70496.0,70495.0,0.2140288]
["bitfinex-derivatives","BTCF0:USTF0",1730167459040,0.082874,70496.0,70495.0,0.2140288]
["bitfinex-derivatives","BTCF0:USTF0",1730167459239,0.2878484,70496.0,70495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167459437,0.7134084,70496.0,70495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167459657,0.6495344,70496.0,70477.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167459849,0.3608,70491.0,70483.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167460142,0.3608,70491.0,70483.0,0.4177728]
["bitfinex-derivatives","BTCF0:USTF0",1730167460351,0.3608,70491.0,70483.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167460535,0.3608,70491.0,70484.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1730167460848,0.063884,70485.0,70484.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1730167461051,0.3638,70491.0,70484.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1730167461353,0.3638,70491.0,70490.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167461850,0.427679,70491.0,70490.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167462551,0.063884,70485.0,70484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167462746,0.063884,70485.0,70482.0,0.16367065]
["bitfinex-derivatives","BTCF0:USTF0",1730167462747,0.063886,70484.0,70482.0,0.16367065]
["bitfinex-derivatives","BTCF0:USTF0",1730167462943,0.15669475,70483.0,70482.0,0.05652887]
["bitfinex-derivatives","BTCF0:USTF0",1730167463145,0.16965862,70483.0,70482.0,0.05652887]
["bitfinex-derivatives","BTCF0:USTF0",1730167463448,0.16965862,70483.0,70482.0,0.2688544]
["bitfinex-derivatives","BTCF0:USTF0",1730167463640,0.16965862,70483.0,70482.0,0.21232553]
["bitfinex-derivatives","BTCF0:USTF0",1730167463839,0.063899,70469.0,70464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167464047,0.14224638,70469.0,70464.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167464250,0.14224638,70469.0,70468.0,0.2149747]
["bitfinex-derivatives","BTCF0:USTF0",1730167464548,0.19316851,70469.0,70468.0,0.2149747]
["bitfinex-derivatives","BTCF0:USTF0",1730167464741,0.19316851,70469.0,70468.0,0.21284632]
["bitfinex-derivatives","BTCF0:USTF0",1730167464742,0.14224638,70469.0,70468.0,0.21284632]
["bitfinex-derivatives","BTCF0:USTF0",1730167465137,0.063903,70465.0,70464.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167465342,0.14225038,70465.0,70464.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167465545,0.14225038,70465.0,70464.0,0.41708882]
["bitfinex-derivatives","BTCF0:USTF0",1730167467168,0.14225038,70465.0,70464.0,0.21211442]
["bitfinex-derivatives","BTCF0:USTF0",1730167467653,0.063913,70453.0,70452.0,0.00212929]
["bitfinex-derivatives","BTCF0:USTF0",1730167467839,0.0986992,70453.0,70452.0,0.00212929]
["bitfinex-derivatives","BTCF0:USTF0",1730167468040,0.14230134,70453.0,70452.0,0.00212929]
["bitfinex-derivatives","BTCF0:USTF0",1730167468240,0.063916,70450.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167468435,0.07838834,70450.0,70441.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167468639,0.063918,70448.0,70447.0,0.21396556]
["bitfinex-derivatives","BTCF0:USTF0",1730167468841,0.063918,70448.0,70437.0,0.00212949]
["bitfinex-derivatives","BTCF0:USTF0",1730167468842,0.063923,70442.0,70441.0,0.21396556]
["bitfinex-derivatives","BTCF0:USTF0",1730167469046,0.063923,70442.0,70438.0,0.21219893]
["bitfinex-derivatives","BTCF0:USTF0",1730167469047,0.063926,70439.0,70438.0,0.21219893]
["bitfinex-derivatives","BTCF0:USTF0",1730167469236,0.063926,70439.0,70437.0,0.00212949]
["bitfinex-derivatives","BTCF0:USTF0",1730167469237,0.07838951,70439.0,70437.0,0.00212949]
["bitfinex-derivatives","BTCF0:USTF0",1730167469436,0.2049744,70438.0,70425.0,0.09684208]
["bitfinex-derivatives","BTCF0:USTF0",1730167469747,0.5443372,70441.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167469748,0.063937,70427.0,70426.0,0.45226173]
["bitfinex-derivatives","BTCF0:USTF0",1730167469939,0.2049744,70440.0,70426.0,0.45226173]
["bitfinex-derivatives","BTCF0:USTF0",1730167470139,0.2049744,70440.0,70422.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167470140,0.063931,70434.0,70431.0,0.08357265]
["bitfinex-derivatives","BTCF0:USTF0",1730167470351,0.063932,70433.0,70432.0,0.10827442]
["bitfinex-derivatives","BTCF0:USTF0",1730167470749,0.063932,70433.0,70432.0,0.52573793]
["bitfinex-derivatives","BTCF0:USTF0",1730167471749,0.063932,70433.0,70432.0,0.52673793]
["bitfinex-derivatives","BTCF0:USTF0",1730167471750,0.077932,70433.0,70432.0,0.52673793]
["bitfinex-derivatives","BTCF0:USTF0",1730167471950,0.014,70433.0,70432.0,0.95265793]
["bitfinex-derivatives","BTCF0:USTF0",1730167472154,0.014,70434.0,70432.0,1.10358236]
["bitfinex-derivatives","BTCF0:USTF0",1730167472345,0.014,70434.0,70433.0,0.66476074]
["bitfinex-derivatives","BTCF0:USTF0",1730167472740,0.1835372,70441.0,70433.0,1.46506384]
["bitfinex-derivatives","BTCF0:USTF0",1730167472944,0.138803,70464.0,70440.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167472945,0.063919,70447.0,70440.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167473139,0.063919,70447.0,70446.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167473340,0.063914,70453.0,70446.0,0.67404882]
["bitfinex-derivatives","BTCF0:USTF0",1730167473542,0.063914,70453.0,70452.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167473745,0.063914,70453.0,70452.0,0.31322719]
["bitfinex-derivatives","BTCF0:USTF0",1730167473949,0.063914,70453.0,70452.0,0.52516273]
["bitfinex-derivatives","BTCF0:USTF0",1730167474357,0.063914,70453.0,70452.0,0.88596273]
["bitfinex-derivatives","BTCF0:USTF0",1730167474650,0.063914,70453.0,70452.0,0.10825279]
["bitfinex-derivatives","BTCF0:USTF0",1730167474651,0.081914,70453.0,70452.0,0.10825279]
["bitfinex-derivatives","BTCF0:USTF0",1730167474963,0.507714,70453.0,70449.0,0.05562584]
["bitfinex-derivatives","BTCF0:USTF0",1730167475143,0.063917,70449.0,70446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167475348,0.424719,70447.0,70445.0,0.05562747]
["bitfinex-derivatives","BTCF0:USTF0",1730167475553,0.424719,70447.0,70437.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1730167475554,0.3608,70447.0,70444.0,0.05561277]
["bitfinex-derivatives","BTCF0:USTF0",1730167475756,0.063921,70445.0,70444.0,0.05561277]
["bitfinex-derivatives","BTCF0:USTF0",1730167475950,0.063926,70439.0,70438.0,0.2820942]
["bitfinex-derivatives","BTCF0:USTF0",1730167476146,0.3608,70447.0,70437.0,0.07163601]
["bitfinex-derivatives","BTCF0:USTF0",1730167476354,0.063927,70438.0,70437.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1730167476654,0.063927,70438.0,70437.0,0.21471653]
["bitfinex-derivatives","BTCF0:USTF0",1730167477354,0.063921,70445.0,70437.0,0.21471653]
["bitfinex-derivatives","BTCF0:USTF0",1730167477551,0.3608,70447.0,70444.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167477853,0.063921,70445.0,70444.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167478353,0.063921,70445.0,70444.0,0.41764473]
["bitfinex-derivatives","BTCF0:USTF0",1730167478555,0.063921,70445.0,70437.0,0.00412917]
["bitfinex-derivatives","BTCF0:USTF0",1730167478556,0.063923,70442.0,70437.0,0.00412917]
["bitfinex-derivatives","BTCF0:USTF0",1730167478745,0.2689014,70438.0,70437.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1730167479057,0.063935,70429.0,70428.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167479261,0.3608,70439.0,70428.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167479557,0.063935,70429.0,70428.0,0.21185149]
["bitfinex-derivatives","BTCF0:USTF0",1730167479748,0.063939,70425.0,70424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167479952,0.063942,70421.0,70413.0,0.05555117]
["bitfinex-derivatives","BTCF0:USTF0",1730167480253,0.063951,70412.0,70409.0,0.05555117]
["bitfinex-derivatives","BTCF0:USTF0",1730167480444,0.063951,70412.0,70408.0,0.05555117]
["bitfinex-derivatives","BTCF0:USTF0",1730167480651,0.063951,70412.0,70411.0,0.21436393]
["bitfinex-derivatives","BTCF0:USTF0",1730167481148,0.424751,70412.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167481349,0.063956,70406.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167481654,0.063956,70406.0,70398.0,0.07622124]
["bitfinex-derivatives","BTCF0:USTF0",1730167481655,0.063964,70397.0,70395.0,0.05555117]
["bitfinex-derivatives","BTCF0:USTF0",1730167481957,0.063964,70397.0,70396.0,0.57315382]
["bitfinex-derivatives","BTCF0:USTF0",1730167483057,0.063964,70397.0,70396.0,0.21235382]
["bitfinex-derivatives","BTCF0:USTF0",1730167483359,0.063964,70397.0,70394.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167483856,0.014,70406.0,70396.0,0.21213799]
["bitfinex-derivatives","BTCF0:USTF0",1730167484162,0.004,70397.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167484364,0.077964,70397.0,70396.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167484550,0.02,70397.0,70396.0,0.47280474]
["bitfinex-derivatives","BTCF0:USTF0",1730167484754,0.083964,70397.0,70396.0,0.47280474]
["bitfinex-derivatives","BTCF0:USTF0",1730167485052,0.083964,70397.0,70396.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167485357,0.083964,70397.0,70396.0,0.21276998]
["bitfinex-derivatives","BTCF0:USTF0",1730167485753,0.063965,70396.0,70395.0,0.21276998]
["bitfinex-derivatives","BTCF0:USTF0",1730167486057,0.02,70397.0,70389.0,0.00213072]
["bitfinex-derivatives","BTCF0:USTF0",1730167486058,0.083964,70397.0,70396.0,0.2138962]
["bitfinex-derivatives","BTCF0:USTF0",1730167486251,0.063965,70396.0,70395.0,0.2138962]
["bitfinex-derivatives","BTCF0:USTF0",1730167486552,0.01,70397.0,70396.0,0.2138962]
["bitfinex-derivatives","BTCF0:USTF0",1730167486553,0.083964,70397.0,70396.0,0.2138962]
["bitfinex-derivatives","BTCF0:USTF0",1730167486755,0.063965,70396.0,70395.0,0.2138962]
["bitfinex-derivatives","BTCF0:USTF0",1730167487259,0.063971,70390.0,70379.0,0.05555117]
["bitfinex-derivatives","BTCF0:USTF0",1730167487463,0.063971,70390.0,70376.0,0.05555117]
["bitfinex-derivatives","BTCF0:USTF0",1730167487464,0.063982,70378.0,70376.0,0.05555117]
["bitfinex-derivatives","BTCF0:USTF0",1730167487653,0.063984,70375.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167487960,0.063984,70375.0,70374.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167488155,0.3608,70388.0,70374.0,0.77890911]
["bitfinex-derivatives","BTCF0:USTF0",1730167488356,0.3608,70388.0,70383.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167488556,0.063976,70384.0,70383.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167489652,0.3608,70388.0,70378.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167489865,0.424773,70388.0,70376.0,0.0554514]
["bitfinex-derivatives","BTCF0:USTF0",1730167490049,0.424773,70388.0,70377.0,0.05542204]
["bitfinex-derivatives","BTCF0:USTF0",1730167490362,0.063981,70379.0,70378.0,0.05542204]
["bitfinex-derivatives","BTCF0:USTF0",1730167490665,0.063981,70379.0,70375.0,0.21321774]
["bitfinex-derivatives","BTCF0:USTF0",1730167490666,0.063983,70376.0,70375.0,0.05542204]
["bitfinex-derivatives","BTCF0:USTF0",1730167491053,0.063983,70376.0,70375.0,0.26997451]
["bitfinex-derivatives","BTCF0:USTF0",1730167491253,0.063983,70376.0,70375.0,0.214546]
["bitfinex-derivatives","BTCF0:USTF0",1730167491952,0.063979,70381.0,70375.0,0.32490287]
["bitfinex-derivatives","BTCF0:USTF0",1730167492162,0.063979,70381.0,70380.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167492549,0.063979,70381.0,70380.0,0.77970177]
["bitfinex-derivatives","BTCF0:USTF0",1730167492754,0.063979,70381.0,70380.0,0.57472737]
["bitfinex-derivatives","BTCF0:USTF0",1730167493354,0.067979,70381.0,70380.0,0.57472737]
["bitfinex-derivatives","BTCF0:USTF0",1730167493560,0.071979,70381.0,70380.0,0.57472737]
["bitfinex-derivatives","BTCF0:USTF0",1730167494061,0.067979,70381.0,70380.0,0.57472737]
["bitfinex-derivatives","BTCF0:USTF0",1730167494251,0.071979,70381.0,70380.0,0.57472737]
["bitfinex-derivatives","BTCF0:USTF0",1730167494458,0.071979,70381.0,70380.0,0.21392737]
["bitfinex-derivatives","BTCF0:USTF0",1730167494659,0.498219,70381.0,70380.0,0.05552115]
["bitfinex-derivatives","BTCF0:USTF0",1730167494965,0.498219,70381.0,70375.0,0.05552115]
["bitfinex-derivatives","BTCF0:USTF0",1730167494966,0.063981,70379.0,70375.0,0.05552115]
["bitfinex-derivatives","BTCF0:USTF0",1730167495163,0.06398,70380.0,70367.0,0.06928384]
["bitfinex-derivatives","BTCF0:USTF0",1730167495164,0.063985,70374.0,70367.0,0.06928384]
["bitfinex-derivatives","BTCF0:USTF0",1730167495360,0.063986,70373.0,70372.0,0.05554263]
["bitfinex-derivatives","BTCF0:USTF0",1730167495659,0.063987,70372.0,70371.0,0.05554263]
["bitfinex-derivatives","BTCF0:USTF0",1730167495969,0.36152,70376.0,70363.0,0.2129678]
["bitfinex-derivatives","BTCF0:USTF0",1730167495970,0.3608,70376.0,70369.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167496165,0.063984,70375.0,70374.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167497472,0.063985,70374.0,70373.0,0.06928384]
["bitfinex-derivatives","BTCF0:USTF0",1730167498173,0.3608,70376.0,70373.0,0.10837778]
["bitfinex-derivatives","BTCF0:USTF0",1730167498358,0.063984,70375.0,70374.0,0.17784419]
["bitfinex-derivatives","BTCF0:USTF0",1730167498569,0.063984,70375.0,70374.0,0.38281859]
["bitfinex-derivatives","BTCF0:USTF0",1730167498876,0.063984,70375.0,70374.0,0.5269352]
["bitfinex-derivatives","BTCF0:USTF0",1730167499169,0.3608,70388.0,70374.0,0.5269352]
["bitfinex-derivatives","BTCF0:USTF0",1730167499359,0.3608,70388.0,70385.0,0.0694408]
["bitfinex-derivatives","BTCF0:USTF0",1730167499561,0.063969,70392.0,70386.0,0.10835626]
["bitfinex-derivatives","BTCF0:USTF0",1730167499768,0.063973,70387.0,70386.0,0.06943414]
["bitfinex-derivatives","BTCF0:USTF0",1730167500070,0.063973,70387.0,70386.0,0.10835488]
["bitfinex-derivatives","BTCF0:USTF0",1730167500255,0.063973,70387.0,70386.0,0.46915488]
["bitfinex-derivatives","BTCF0:USTF0",1730167501581,0.3608,70417.0,70387.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1730167501765,0.06396,70402.0,70401.0,0.05552693]
["bitfinex-derivatives","BTCF0:USTF0",1730167501966,0.063961,70401.0,70400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167502160,0.063961,70401.0,70400.0,0.55241513]
["bitfinex-derivatives","BTCF0:USTF0",1730167502363,0.06607933,70416.0,70400.0,1.17194947]
["bitfinex-derivatives","BTCF0:USTF0",1730167502574,0.06607933,70416.0,70415.0,0.05551425]
["bitfinex-derivatives","BTCF0:USTF0",1730167502875,0.06607933,70416.0,70410.0,0.06939072]
["bitfinex-derivatives","BTCF0:USTF0",1730167502876,0.063952,70411.0,70410.0,0.06939072]
["bitfinex-derivatives","BTCF0:USTF0",1730167503174,0.063952,70410.0,70406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167503482,0.063954,70408.0,70407.0,0.10230964]
["bitfinex-derivatives","BTCF0:USTF0",1730167503669,0.063954,70408.0,70400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167503670,0.6950084,70408.0,70400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167503859,0.063961,70401.0,70400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167504059,0.063969,70392.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167504264,0.063969,70392.0,70391.0,0.49050263]
["bitfinex-derivatives","BTCF0:USTF0",1730167504573,0.15556,70409.0,70391.0,0.90745489]
["bitfinex-derivatives","BTCF0:USTF0",1730167504772,0.063965,70397.0,70396.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167505079,0.014,70408.0,70397.0,0.21263913]
["bitfinex-derivatives","BTCF0:USTF0",1730167505080,0.063959,70403.0,70397.0,0.21263913]
["bitfinex-derivatives","BTCF0:USTF0",1730167505281,0.077955,70408.0,70402.0,0.66261648]
["bitfinex-derivatives","BTCF0:USTF0",1730167505572,0.014,70411.0,70402.0,0.66261648]
["bitfinex-derivatives","BTCF0:USTF0",1730167505573,0.014,70411.0,70407.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167505785,0.014,70411.0,70408.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730167505970,0.00213133,70416.0,70408.0,0.93351968]
["bitfinex-derivatives","BTCF0:USTF0",1730167506273,0.3608,70437.0,70415.0,0.45809262]
["bitfinex-derivatives","BTCF0:USTF0",1730167506476,0.3608,70437.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167506680,0.3608,70437.0,70429.0,0.08338292]
["bitfinex-derivatives","BTCF0:USTF0",1730167506977,0.063934,70430.0,70429.0,0.08338292]
["bitfinex-derivatives","BTCF0:USTF0",1730167507877,0.063937,70427.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167508274,0.014,70437.0,70426.0,0.99924338]
["bitfinex-derivatives","BTCF0:USTF0",1730167508577,0.063929,70436.0,70435.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167508967,0.063929,70436.0,70435.0,0.77825778]
["bitfinex-derivatives","BTCF0:USTF0",1730167509965,0.063929,70436.0,70435.0,0.57328338]
["bitfinex-derivatives","BTCF0:USTF0",1730167510167,0.063929,70436.0,70435.0,0.57428338]
["bitfinex-derivatives","BTCF0:USTF0",1730167510465,0.067929,70436.0,70435.0,0.05755942]
["bitfinex-derivatives","BTCF0:USTF0",1730167510669,0.067929,70436.0,70435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167510870,0.063932,70433.0,70432.0,0.05555942]
["bitfinex-derivatives","BTCF0:USTF0",1730167511075,0.2049744,70436.0,70431.0,0.05555942]
["bitfinex-derivatives","BTCF0:USTF0",1730167511076,0.063932,70432.0,70431.0,0.05555942]
["bitfinex-derivatives","BTCF0:USTF0",1730167511278,0.063931,70434.0,70433.0,0.21208927]
["bitfinex-derivatives","BTCF0:USTF0",1730167511575,0.063931,70434.0,70431.0,0.21208927]
["bitfinex-derivatives","BTCF0:USTF0",1730167511877,0.063931,70434.0,70427.0,0.26764869]
["bitfinex-derivatives","BTCF0:USTF0",1730167512186,0.063931,70434.0,70402.0,0.09729262]
["bitfinex-derivatives","BTCF0:USTF0",1730167512187,0.5657744,70430.0,70425.0,0.05555942]
["bitfinex-derivatives","BTCF0:USTF0",1730167512384,0.5657744,70430.0,70417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167512385,0.063942,70422.0,70421.0,0.05555942]
["bitfinex-derivatives","BTCF0:USTF0",1730167512683,0.19780797,70422.0,70416.0,0.21218842]
["bitfinex-derivatives","BTCF0:USTF0",1730167512867,0.19780797,70422.0,70411.0,0.05768967]
["bitfinex-derivatives","BTCF0:USTF0",1730167513068,0.063951,70412.0,70411.0,0.00213025]
["bitfinex-derivatives","BTCF0:USTF0",1730167513274,0.063951,70412.0,70411.0,0.41849164]
["bitfinex-derivatives","BTCF0:USTF0",1730167513476,0.063951,70412.0,70411.0,0.63022358]
["bitfinex-derivatives","BTCF0:USTF0",1730167513877,0.51632,70430.0,70411.0,1.05630358]
["bitfinex-derivatives","BTCF0:USTF0",1730167513878,0.3616,70430.0,70411.0,1.05630358]
["bitfinex-derivatives","BTCF0:USTF0",1730167514067,0.005,70422.0,70420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167514268,0.005,70422.0,70421.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167514468,0.005,70422.0,70421.0,0.41696545]
["bitfinex-derivatives","BTCF0:USTF0",1730167514675,0.063939,70425.0,70421.0,0.41696545]
["bitfinex-derivatives","BTCF0:USTF0",1730167514676,0.02838642,70425.0,70421.0,0.41696545]
["bitfinex-derivatives","BTCF0:USTF0",1730167515177,0.063939,70425.0,70421.0,0.41696545]
["bitfinex-derivatives","BTCF0:USTF0",1730167515570,0.06394,70424.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167515775,0.06393,70435.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167515976,0.063935,70429.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167517580,0.001,70429.0,70428.0,0.5758994]
["bitfinex-derivatives","BTCF0:USTF0",1730167517780,0.001,70429.0,70428.0,0.7808738]
["bitfinex-derivatives","BTCF0:USTF0",1730167517966,0.001,70429.0,70428.0,0.7798738]
["bitfinex-derivatives","BTCF0:USTF0",1730167517967,0.063935,70429.0,70428.0,0.7798738]
["bitfinex-derivatives","BTCF0:USTF0",1730167518470,0.063935,70429.0,70428.0,0.7818738]
["bitfinex-derivatives","BTCF0:USTF0",1730167518471,0.073935,70429.0,70428.0,0.7818738]
["bitfinex-derivatives","BTCF0:USTF0",1730167518676,0.01,70429.0,70428.0,0.7818738]
["bitfinex-derivatives","BTCF0:USTF0",1730167519467,0.01,70429.0,70428.0,1.2078338]
["bitfinex-derivatives","BTCF0:USTF0",1730167519670,0.063929,70436.0,70428.0,1.2068338]
["bitfinex-derivatives","BTCF0:USTF0",1730167519885,0.063929,70436.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167520183,0.063929,70436.0,70435.0,0.57367777]
["bitfinex-derivatives","BTCF0:USTF0",1730167520686,0.3608,70447.0,70435.0,0.57367777]
["bitfinex-derivatives","BTCF0:USTF0",1730167520687,0.0765,70452.0,70435.0,0.57367777]
["bitfinex-derivatives","BTCF0:USTF0",1730167520980,0.1424,70490.0,70435.0,0.57367777]
["bitfinex-derivatives","BTCF0:USTF0",1730167520981,0.063897,70472.0,70444.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167521182,0.063898,70471.0,70457.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167521388,0.3608,70460.0,70445.0,0.21350884]
["bitfinex-derivatives","BTCF0:USTF0",1730167521578,0.3608,70468.0,70442.0,0.20710388]
["bitfinex-derivatives","BTCF0:USTF0",1730167521579,0.2049744,70450.0,70442.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1730167521879,0.06215826,70443.0,70442.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1730167522875,0.16799669,70443.0,70442.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1730167523484,0.16899669,70443.0,70442.0,0.00259408]
["bitfinex-derivatives","BTCF0:USTF0",1730167523677,0.16899669,70443.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167523981,0.063934,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167524188,0.10754774,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167524371,0.12616596,70430.0,70429.0,0.57401498]
["bitfinex-derivatives","BTCF0:USTF0",1730167524872,0.12616596,70430.0,70429.0,0.57501498]
["bitfinex-derivatives","BTCF0:USTF0",1730167525674,0.1261752,70430.0,70429.0,0.57501498]
["bitfinex-derivatives","BTCF0:USTF0",1730167526174,0.0622412,70430.0,70429.0,0.77898938]
["bitfinex-derivatives","BTCF0:USTF0",1730167526370,0.0652412,70430.0,70429.0,0.77898938]
["bitfinex-derivatives","BTCF0:USTF0",1730167526573,0.0662412,70430.0,70429.0,0.77898938]
["bitfinex-derivatives","BTCF0:USTF0",1730167526776,0.04760882,70430.0,70429.0,0.77898938]
["bitfinex-derivatives","BTCF0:USTF0",1730167526974,0.0662412,70430.0,70429.0,0.77898938]
["bitfinex-derivatives","BTCF0:USTF0",1730167527174,0.001,70430.0,70429.0,0.77998938]
["bitfinex-derivatives","BTCF0:USTF0",1730167527371,0.001,70430.0,70429.0,1.20594938]
["bitfinex-derivatives","BTCF0:USTF0",1730167527580,0.003,70430.0,70429.0,0.99493709]
["bitfinex-derivatives","BTCF0:USTF0",1730167527770,0.15526115,70448.0,70429.0,0.99493709]
["bitfinex-derivatives","BTCF0:USTF0",1730167527771,0.15526115,70448.0,70429.0,1.8812682]
["bitfinex-derivatives","BTCF0:USTF0",1730167527972,0.15526115,70454.0,70447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730167528177,0.21917315,70454.0,70453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167528376,0.10751011,70454.0,70453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167528588,0.10751011,70454.0,70453.0,0.57460341]
["bitfinex-derivatives","BTCF0:USTF0",1730167529778,0.063912,70454.0,70453.0,0.57460341]
["bitfinex-derivatives","BTCF0:USTF0",1730167529980,0.063912,70454.0,70453.0,0.57560341]
["bitfinex-derivatives","BTCF0:USTF0",1730167530185,0.063907,70460.0,70453.0,0.57560341]
["bitfinex-derivatives","BTCF0:USTF0",1730167530395,0.063907,70460.0,70459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167531296,0.2049744,70480.0,70459.0,0.57411854]
["bitfinex-derivatives","BTCF0:USTF0",1730167531587,0.06603276,70465.0,70463.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167531784,0.00212976,70465.0,70463.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167531985,0.063901,70468.0,70464.0,0.63907854]
["bitfinex-derivatives","BTCF0:USTF0",1730167532177,0.0788,70480.0,70467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167532580,0.0788,70480.0,70468.0,0.21150777]
["bitfinex-derivatives","BTCF0:USTF0",1730167532884,0.063897,70471.0,70468.0,0.21150777]
["bitfinex-derivatives","BTCF0:USTF0",1730167533084,0.0788,70480.0,70468.0,0.21150777]
["bitfinex-derivatives","BTCF0:USTF0",1730167533387,0.056799,70469.0,70468.0,0.21150777]
["bitfinex-derivatives","BTCF0:USTF0",1730167533789,0.056799,70469.0,70468.0,0.21250777]
["bitfinex-derivatives","BTCF0:USTF0",1730167534289,0.056795,70474.0,70468.0,0.21250777]
["bitfinex-derivatives","BTCF0:USTF0",1730167534492,0.056791,70479.0,70468.0,0.41748217]
["bitfinex-derivatives","BTCF0:USTF0",1730167534680,0.056795,70474.0,70468.0,0.41748217]
["bitfinex-derivatives","BTCF0:USTF0",1730167534995,0.003,70469.0,70468.0,0.41848217]
["bitfinex-derivatives","BTCF0:USTF0",1730167535178,0.003,70469.0,70468.0,0.41748217]
["bitfinex-derivatives","BTCF0:USTF0",1730167535381,0.059799,70469.0,70468.0,0.41848217]
["bitfinex-derivatives","BTCF0:USTF0",1730167535691,0.059799,70469.0,70468.0,0.21350777]
["bitfinex-derivatives","BTCF0:USTF0",1730167535892,0.003,70469.0,70468.0,0.41848217]
["bitfinex-derivatives","BTCF0:USTF0",1730167536390,0.056791,70479.0,70468.0,0.41748217]
["bitfinex-derivatives","BTCF0:USTF0",1730167536592,0.059791,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167536900,0.059791,70479.0,70474.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167536901,0.056794,70476.0,70474.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167537192,0.056794,70476.0,70475.0,0.21404186]
["bitfinex-derivatives","BTCF0:USTF0",1730167537799,0.21350209,70476.0,70475.0,0.05773784]
["bitfinex-derivatives","BTCF0:USTF0",1730167537986,0.18295115,70483.0,70475.0,1.29706057]
["bitfinex-derivatives","BTCF0:USTF0",1730167538185,0.41930844,70509.0,70475.0,1.29706057]
["bitfinex-derivatives","BTCF0:USTF0",1730167538186,0.056775,70499.0,70482.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167538390,0.056778,70495.0,70494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167538692,0.056778,70495.0,70494.0,0.57468546]
["bitfinex-derivatives","BTCF0:USTF0",1730167539499,0.18295115,70500.0,70494.0,0.57568546]
["bitfinex-derivatives","BTCF0:USTF0",1730167539500,0.056775,70499.0,70494.0,0.57568546]
["bitfinex-derivatives","BTCF0:USTF0",1730167539695,0.18295115,70500.0,70494.0,0.57568546]
["bitfinex-derivatives","BTCF0:USTF0",1730167539898,0.056775,70499.0,70497.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167540193,0.00174144,70509.0,70498.0,0.95011964]
["bitfinex-derivatives","BTCF0:USTF0",1730167540387,0.00174144,70509.0,70508.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167540590,0.05850844,70509.0,70508.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167540792,0.05850844,70509.0,70508.0,0.77863916]
["bitfinex-derivatives","BTCF0:USTF0",1730167541100,0.05850844,70509.0,70508.0,0.57366476]
["bitfinex-derivatives","BTCF0:USTF0",1730167541289,0.05850844,70509.0,70508.0,0.21286476]
["bitfinex-derivatives","BTCF0:USTF0",1730167541696,0.05850844,70509.0,70503.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167541697,0.00174144,70509.0,70504.0,0.21149304]
["bitfinex-derivatives","BTCF0:USTF0",1730167541887,0.00174144,70509.0,70503.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167542088,0.00174144,70509.0,70508.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167542287,0.05850844,70509.0,70508.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167542499,0.05850844,70509.0,70508.0,0.41818748]
["bitfinex-derivatives","BTCF0:USTF0",1730167542698,0.05850844,70509.0,70508.0,0.41918748]
["bitfinex-derivatives","BTCF0:USTF0",1730167542999,0.00174144,70509.0,70508.0,0.84466748]
["bitfinex-derivatives","BTCF0:USTF0",1730167543896,0.00474144,70509.0,70508.0,1.20646748]
["bitfinex-derivatives","BTCF0:USTF0",1730167544102,0.13726987,70523.0,70508.0,1.20646748]
["bitfinex-derivatives","BTCF0:USTF0",1730167544103,0.3608,70547.0,70508.0,1.14965993]
["bitfinex-derivatives","BTCF0:USTF0",1730167544292,0.28182966,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167544492,0.056751,70529.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167544699,0.28182966,70536.0,70535.0,0.21392513]
["bitfinex-derivatives","BTCF0:USTF0",1730167545000,0.22508466,70536.0,70535.0,0.9910944]
["bitfinex-derivatives","BTCF0:USTF0",1730167545195,0.056741,70542.0,70535.0,1.50386746]
["bitfinex-derivatives","BTCF0:USTF0",1730167545496,0.06087143,70545.0,70544.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167545902,0.06087143,70545.0,70544.0,0.41774746]
["bitfinex-derivatives","BTCF0:USTF0",1730167546401,0.42167143,70545.0,70544.0,0.21277306]
["bitfinex-derivatives","BTCF0:USTF0",1730167546703,0.056745,70536.0,70535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167547100,0.056745,70536.0,70535.0,0.21480027]
["bitfinex-derivatives","BTCF0:USTF0",1730167547694,0.056745,70536.0,70535.0,0.21380027]
["bitfinex-derivatives","BTCF0:USTF0",1730167548001,0.3608,70539.0,70530.0,0.21363559]
["bitfinex-derivatives","BTCF0:USTF0",1730167548192,0.056749,70531.0,70530.0,0.21363559]
["bitfinex-derivatives","BTCF0:USTF0",1730167548393,0.056754,70525.0,70523.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167548900,0.056754,70525.0,70524.0,0.21180261]
["bitfinex-derivatives","BTCF0:USTF0",1730167550293,0.056754,70525.0,70524.0,0.21280261]
["bitfinex-derivatives","BTCF0:USTF0",1730167551091,0.056754,70525.0,70524.0,0.21380261]
["bitfinex-derivatives","BTCF0:USTF0",1730167551306,0.056754,70525.0,70515.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167551497,0.3608,70526.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167551498,0.056764,70513.0,70512.0,0.38143001]
["bitfinex-derivatives","BTCF0:USTF0",1730167551994,0.056766,70510.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167552192,0.417566,70510.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167552504,0.056776,70498.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167552704,0.056784,70488.0,70486.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167553006,0.056784,70488.0,70486.0,0.5664944]
["bitfinex-derivatives","BTCF0:USTF0",1730167553202,0.3608,70501.0,70487.0,0.26744476]
["bitfinex-derivatives","BTCF0:USTF0",1730167553502,0.056779,70494.0,70493.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167554007,0.056779,70494.0,70493.0,0.41690152]
["bitfinex-derivatives","BTCF0:USTF0",1730167554304,0.056779,70494.0,70493.0,0.77770152]
["bitfinex-derivatives","BTCF0:USTF0",1730167555001,0.062779,70494.0,70493.0,0.77870152]
["bitfinex-derivatives","BTCF0:USTF0",1730167555400,0.16854074,70494.0,70493.0,0.77870152]
["bitfinex-derivatives","BTCF0:USTF0",1730167555900,0.21211534,70494.0,70493.0,0.21292712]
["bitfinex-derivatives","BTCF0:USTF0",1730167556105,0.21811611,70494.0,70493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167556300,0.57891611,70494.0,70493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167556500,0.57891611,70494.0,70482.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730167556501,0.056788,70483.0,70482.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730167556704,0.09155245,70483.0,70482.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730167556901,0.1351347,70483.0,70482.0,0.21349642]
["bitfinex-derivatives","BTCF0:USTF0",1730167557212,0.1351347,70483.0,70482.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730167557399,0.1860632,70483.0,70482.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730167557908,0.2000632,70483.0,70482.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730167558292,0.1432752,70483.0,70472.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167558498,0.51583655,70475.0,70465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167558708,0.056801,70466.0,70465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167558897,0.1351477,70466.0,70465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167559203,0.1351477,70466.0,70465.0,0.57235504]
["bitfinex-derivatives","BTCF0:USTF0",1730167559598,0.1351477,70466.0,70465.0,0.57225504]
["bitfinex-derivatives","BTCF0:USTF0",1730167559793,0.21192144,70466.0,70465.0,0.57225504]
["bitfinex-derivatives","BTCF0:USTF0",1730167559999,0.13517133,70466.0,70465.0,0.57225504]
["bitfinex-derivatives","BTCF0:USTF0",1730167560196,0.13617133,70466.0,70465.0,0.57225504]
["bitfinex-derivatives","BTCF0:USTF0",1730167560400,0.29129177,70466.0,70465.0,0.57225504]
["bitfinex-derivatives","BTCF0:USTF0",1730167560593,0.14104131,70470.0,70465.0,0.99801504]
["bitfinex-derivatives","BTCF0:USTF0",1730167560897,0.056782,70490.0,70470.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1730167561097,0.05678,70493.0,70486.0,0.08336039]
["bitfinex-derivatives","BTCF0:USTF0",1730167561293,0.056784,70488.0,70487.0,0.10821893]
["bitfinex-derivatives","BTCF0:USTF0",1730167561795,0.4256,70487.0,70478.0,0.08336039]
["bitfinex-derivatives","BTCF0:USTF0",1730167561998,0.3608,70479.0,70474.0,0.08336039]
["bitfinex-derivatives","BTCF0:USTF0",1730167562199,0.056796,70473.0,70472.0,0.08336039]
["bitfinex-derivatives","BTCF0:USTF0",1730167562394,0.056797,70471.0,70470.0,0.08336039]
["bitfinex-derivatives","BTCF0:USTF0",1730167562601,0.056798,70470.0,70469.0,0.44416039]
["bitfinex-derivatives","BTCF0:USTF0",1730167562808,0.013,70488.0,70470.0,0.21350894]
["bitfinex-derivatives","BTCF0:USTF0",1730167563008,0.013,70488.0,70487.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167563309,0.013,70488.0,70487.0,0.2617584]
["bitfinex-derivatives","BTCF0:USTF0",1730167563620,0.013,70488.0,70487.0,1.02940552]
["bitfinex-derivatives","BTCF0:USTF0",1730167564308,0.056773,70501.0,70492.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1730167564512,0.056774,70501.0,70500.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167566004,0.056774,70501.0,70500.0,0.41717379]
["bitfinex-derivatives","BTCF0:USTF0",1730167566600,0.065774,70501.0,70500.0,0.41817379]
["bitfinex-derivatives","BTCF0:USTF0",1730167566802,0.065774,70501.0,70500.0,0.41917379]
["bitfinex-derivatives","BTCF0:USTF0",1730167566803,0.076774,70501.0,70500.0,0.41917379]
["bitfinex-derivatives","BTCF0:USTF0",1730167567811,0.14776611,70501.0,70500.0,0.41917379]
["bitfinex-derivatives","BTCF0:USTF0",1730167568611,0.14776611,70501.0,70500.0,0.47594779]
["bitfinex-derivatives","BTCF0:USTF0",1730167568612,0.12575353,70501.0,70500.0,0.47594779]
["bitfinex-derivatives","BTCF0:USTF0",1730167568802,0.14104131,70510.0,70506.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1730167569004,0.14104131,70510.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167569005,0.056766,70510.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167569209,0.056766,70510.0,70500.0,0.36888717]
["bitfinex-derivatives","BTCF0:USTF0",1730167569210,0.2485386,70510.0,70507.0,0.21394945]
["bitfinex-derivatives","BTCF0:USTF0",1730167569414,0.2049744,70515.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167569600,0.056769,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167570005,0.022,70510.0,70505.0,0.77972385]
["bitfinex-derivatives","BTCF0:USTF0",1730167570506,0.011,70510.0,70505.0,0.77972385]
["bitfinex-derivatives","BTCF0:USTF0",1730167570812,0.011,70510.0,70505.0,0.78072385]
["bitfinex-derivatives","BTCF0:USTF0",1730167571016,0.011,70510.0,70509.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1730167571309,0.011,70510.0,70509.0,0.21300512]
["bitfinex-derivatives","BTCF0:USTF0",1730167571511,0.056763,70514.0,70509.0,0.21300512]
["bitfinex-derivatives","BTCF0:USTF0",1730167571714,0.04356204,70513.0,70508.0,0.21300512]
["bitfinex-derivatives","BTCF0:USTF0",1730167571917,0.056765,70511.0,70508.0,0.21300512]
["bitfinex-derivatives","BTCF0:USTF0",1730167572119,0.04356204,70510.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167572420,0.056767,70509.0,70508.0,0.21359016]
["bitfinex-derivatives","BTCF0:USTF0",1730167573212,0.30530607,70509.0,70508.0,0.21359016]
["bitfinex-derivatives","BTCF0:USTF0",1730167573419,0.30530956,70509.0,70508.0,0.21359016]
["bitfinex-derivatives","BTCF0:USTF0",1730167573710,0.056773,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167573910,0.056778,70495.0,70494.0,0.36292772]
["bitfinex-derivatives","BTCF0:USTF0",1730167574210,0.2617524,70495.0,70494.0,0.21517332]
["bitfinex-derivatives","BTCF0:USTF0",1730167574420,0.056778,70495.0,70494.0,0.21517332]
["bitfinex-derivatives","BTCF0:USTF0",1730167575412,0.10035326,70495.0,70494.0,0.21517332]
["bitfinex-derivatives","BTCF0:USTF0",1730167575805,0.056778,70495.0,70494.0,0.21517332]
["bitfinex-derivatives","BTCF0:USTF0",1730167576205,0.056778,70495.0,70494.0,0.22617332]
["bitfinex-derivatives","BTCF0:USTF0",1730167576613,0.056778,70495.0,70494.0,0.21517332]
["bitfinex-derivatives","BTCF0:USTF0",1730167576811,0.056778,70495.0,70494.0,0.21617332]
["bitfinex-derivatives","BTCF0:USTF0",1730167577115,0.3608,70505.0,70494.0,0.42114772]
["bitfinex-derivatives","BTCF0:USTF0",1730167577413,0.056773,70501.0,70500.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1730167577812,0.3608,70505.0,70500.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1730167578210,0.056773,70501.0,70500.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1730167578802,0.057773,70501.0,70500.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1730167579407,0.001,70501.0,70500.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1730167579611,0.05677,70505.0,70500.0,0.4205201]
["bitfinex-derivatives","BTCF0:USTF0",1730167579916,0.0844,70519.0,70504.0,0.5657744]
["bitfinex-derivatives","BTCF0:USTF0",1730167580218,0.3608,70522.0,70504.0,0.417571]
["bitfinex-derivatives","BTCF0:USTF0",1730167580219,0.005,70505.0,70504.0,0.417571]
["bitfinex-derivatives","BTCF0:USTF0",1730167580406,0.005,70505.0,70504.0,0.778371]
["bitfinex-derivatives","BTCF0:USTF0",1730167580714,0.056765,70511.0,70504.0,1.41740935]
["bitfinex-derivatives","BTCF0:USTF0",1730167580915,0.056765,70511.0,70510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167581418,0.056765,70511.0,70510.0,0.57430596]
["bitfinex-derivatives","BTCF0:USTF0",1730167582109,0.056765,70511.0,70510.0,0.21350596]
["bitfinex-derivatives","BTCF0:USTF0",1730167582316,0.0841834,70511.0,70510.0,0.21350596]
["bitfinex-derivatives","BTCF0:USTF0",1730167582518,0.0901834,70511.0,70510.0,0.21450596]
["bitfinex-derivatives","BTCF0:USTF0",1730167582814,0.21942383,70511.0,70510.0,0.21450596]
["bitfinex-derivatives","BTCF0:USTF0",1730167583022,0.30672383,70511.0,70510.0,0.21450596]
["bitfinex-derivatives","BTCF0:USTF0",1730167583222,0.31172383,70511.0,70510.0,0.21450596]
["bitfinex-derivatives","BTCF0:USTF0",1730167583521,0.26081315,70511.0,70510.0,0.21450596]
["bitfinex-derivatives","BTCF0:USTF0",1730167583712,0.39709167,70511.0,70510.0,0.21450596]
["bitfinex-derivatives","BTCF0:USTF0",1730167583911,0.40209167,70511.0,70510.0,0.21550596]
["bitfinex-derivatives","BTCF0:USTF0",1730167584113,0.26081315,70511.0,70510.0,0.21550596]
["bitfinex-derivatives","BTCF0:USTF0",1730167584316,0.39509167,70511.0,70510.0,0.21350596]
["bitfinex-derivatives","BTCF0:USTF0",1730167584518,0.25881315,70511.0,70510.0,0.21350596]
["bitfinex-derivatives","BTCF0:USTF0",1730167585219,0.26081315,70511.0,70510.0,0.21450596]
["bitfinex-derivatives","BTCF0:USTF0",1730167585419,0.17351315,70511.0,70510.0,0.21450596]
["bitfinex-derivatives","BTCF0:USTF0",1730167585609,0.25058935,70511.0,70510.0,0.41948036]
["bitfinex-derivatives","BTCF0:USTF0",1730167585813,0.32891182,70511.0,70510.0,0.41948036]
["bitfinex-derivatives","BTCF0:USTF0",1730167586008,0.173504,70511.0,70510.0,0.41948036]
["bitfinex-derivatives","BTCF0:USTF0",1730167586222,0.173504,70511.0,70510.0,0.21450596]
["bitfinex-derivatives","BTCF0:USTF0",1730167586524,0.173504,70511.0,70510.0,0.1725483]
["bitfinex-derivatives","BTCF0:USTF0",1730167586728,0.168504,70511.0,70510.0,0.1725483]
["bitfinex-derivatives","BTCF0:USTF0",1730167586912,0.173504,70511.0,70510.0,0.1735483]
["bitfinex-derivatives","BTCF0:USTF0",1730167587233,0.117739,70511.0,70510.0,0.2303143]
["bitfinex-derivatives","BTCF0:USTF0",1730167587818,0.18780879,70511.0,70510.0,0.2293143]
["bitfinex-derivatives","BTCF0:USTF0",1730167588019,0.0721735,70511.0,70510.0,0.2293143]
["bitfinex-derivatives","BTCF0:USTF0",1730167588211,0.115739,70511.0,70510.0,0.2283143]
["bitfinex-derivatives","BTCF0:USTF0",1730167588521,0.115739,70511.0,70510.0,0.6537943]
["bitfinex-derivatives","BTCF0:USTF0",1730167589017,0.15542539,70520.0,70510.0,1.32996782]
["bitfinex-derivatives","BTCF0:USTF0",1730167589217,0.056746,70536.0,70521.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1730167589520,0.05089455,70538.0,70528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167589732,0.056751,70529.0,70528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167590030,0.056751,70529.0,70528.0,0.57269181]
["bitfinex-derivatives","BTCF0:USTF0",1730167590523,0.10764555,70529.0,70528.0,0.57269181]
["bitfinex-derivatives","BTCF0:USTF0",1730167590716,0.056751,70529.0,70528.0,0.57269181]
["bitfinex-derivatives","BTCF0:USTF0",1730167590909,0.061751,70529.0,70528.0,0.57369181]
["bitfinex-derivatives","BTCF0:USTF0",1730167591309,0.069751,70529.0,70528.0,0.57469181]
["bitfinex-derivatives","BTCF0:USTF0",1730167591522,0.013,70529.0,70528.0,0.63144281]
["bitfinex-derivatives","BTCF0:USTF0",1730167591722,0.013,70529.0,70528.0,0.57469181]
["bitfinex-derivatives","BTCF0:USTF0",1730167596720,0.069751,70529.0,70528.0,0.57469181]
["bitfinex-derivatives","BTCF0:USTF0",1730167596929,0.013,70529.0,70528.0,0.57469181]
["bitfinex-derivatives","BTCF0:USTF0",1730167597719,0.04774527,70529.0,70528.0,0.27469181]
["bitfinex-derivatives","BTCF0:USTF0",1730167597925,0.04774527,70529.0,70528.0,1.06354428]
["bitfinex-derivatives","BTCF0:USTF0",1730167597926,0.013,70529.0,70528.0,1.06354428]
["bitfinex-derivatives","BTCF0:USTF0",1730167598132,0.013,70529.0,70528.0,0.84993181]
["bitfinex-derivatives","BTCF0:USTF0",1730167599526,0.04040667,70529.0,70528.0,0.84993181]
["bitfinex-derivatives","BTCF0:USTF0",1730167600137,0.03540667,70529.0,70528.0,0.42457181]
["bitfinex-derivatives","BTCF0:USTF0",1730167600331,0.03140667,70529.0,70528.0,0.42457181]
["bitfinex-derivatives","BTCF0:USTF0",1730167600525,0.004,70529.0,70528.0,0.42457181]
["bitfinex-derivatives","BTCF0:USTF0",1730167600726,0.03140667,70529.0,70528.0,0.84993181]
["bitfinex-derivatives","BTCF0:USTF0",1730167600929,0.06615062,70529.0,70528.0,0.84993181]
["bitfinex-derivatives","BTCF0:USTF0",1730167601134,0.03140667,70529.0,70528.0,0.84993181]
["bitfinex-derivatives","BTCF0:USTF0",1730167601930,0.03140667,70529.0,70528.0,0.90668281]
["bitfinex-derivatives","BTCF0:USTF0",1730167602429,0.03140667,70529.0,70528.0,0.48132281]
["bitfinex-derivatives","BTCF0:USTF0",1730167602734,0.03140667,70529.0,70528.0,0.90668281]
["bitfinex-derivatives","BTCF0:USTF0",1730167603421,0.0314048,70529.0,70528.0,0.90668281]
["bitfinex-derivatives","BTCF0:USTF0",1730167603627,0.03140524,70529.0,70528.0,0.90668281]
["bitfinex-derivatives","BTCF0:USTF0",1730167604233,0.03140524,70529.0,70528.0,0.33144281]
["bitfinex-derivatives","BTCF0:USTF0",1730167604431,0.03140524,70529.0,70528.0,0.46778715]
["bitfinex-derivatives","BTCF0:USTF0",1730167604624,0.03140524,70529.0,70528.0,1.04298715]
["bitfinex-derivatives","BTCF0:USTF0",1730167604930,0.03140524,70529.0,70528.0,1.25637887]
["bitfinex-derivatives","BTCF0:USTF0",1730167605728,0.10969182,70529.0,70528.0,1.10020942]
["bitfinex-derivatives","BTCF0:USTF0",1730167605923,0.16057444,70529.0,70528.0,1.46100942]
["bitfinex-derivatives","BTCF0:USTF0",1730167606123,0.10969182,70529.0,70528.0,1.46100942]
["bitfinex-derivatives","BTCF0:USTF0",1730167606828,0.08228658,70529.0,70528.0,1.46100942]
["bitfinex-derivatives","BTCF0:USTF0",1730167607133,0.10969127,70529.0,70528.0,1.46100942]
["bitfinex-derivatives","BTCF0:USTF0",1730167607430,0.16057389,70529.0,70528.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1730167607634,0.08228658,70529.0,70528.0,0.55389534]
["bitfinex-derivatives","BTCF0:USTF0",1730167607834,0.08228658,70529.0,70528.0,0.91651056]
["bitfinex-derivatives","BTCF0:USTF0",1730167608834,0.08228658,70529.0,70528.0,0.70991956]
["bitfinex-derivatives","BTCF0:USTF0",1730167609133,0.08228658,70529.0,70528.0,0.85975956]
["bitfinex-derivatives","BTCF0:USTF0",1730167609539,0.1331692,70529.0,70528.0,0.85975956]
["bitfinex-derivatives","BTCF0:USTF0",1730167610034,0.1331692,70529.0,70528.0,0.70991956]
["bitfinex-derivatives","BTCF0:USTF0",1730167610231,0.1301692,70529.0,70528.0,0.71091956]
["bitfinex-derivatives","BTCF0:USTF0",1730167610427,0.08328658,70529.0,70528.0,0.71191956]
["bitfinex-derivatives","BTCF0:USTF0",1730167611634,0.08328658,70529.0,70528.0,0.76867556]
["bitfinex-derivatives","BTCF0:USTF0",1730167611831,0.08328658,70529.0,70528.0,0.71191956]
["bitfinex-derivatives","BTCF0:USTF0",1730167612137,0.14004258,70529.0,70528.0,0.71191956]
["bitfinex-derivatives","BTCF0:USTF0",1730167612531,0.09649704,70529.0,70528.0,0.71191956]
["bitfinex-derivatives","BTCF0:USTF0",1730167612732,0.03974104,70529.0,70528.0,0.71191956]
["bitfinex-derivatives","BTCF0:USTF0",1730167613342,0.09649704,70529.0,70528.0,0.71191956]
["bitfinex-derivatives","BTCF0:USTF0",1730167613639,0.09649704,70529.0,70528.0,0.35111956]
["bitfinex-derivatives","BTCF0:USTF0",1730167614432,0.03974104,70529.0,70528.0,0.35111956]
["bitfinex-derivatives","BTCF0:USTF0",1730167614936,0.03974104,70529.0,70528.0,0.40787656]
["bitfinex-derivatives","BTCF0:USTF0",1730167615132,0.005,70529.0,70528.0,0.40787656]
["bitfinex-derivatives","BTCF0:USTF0",1730167615332,0.005,70529.0,70528.0,0.35111956]
["bitfinex-derivatives","BTCF0:USTF0",1730167616443,0.92750434,70529.0,70506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167616643,0.3608,70508.0,70504.0,0.13634434]
["bitfinex-derivatives","BTCF0:USTF0",1730167616844,0.056776,70505.0,70504.0,0.13634434]
["bitfinex-derivatives","BTCF0:USTF0",1730167617139,0.056776,70505.0,70504.0,0.34799822]
["bitfinex-derivatives","BTCF0:USTF0",1730167617341,0.056772,70510.0,70504.0,0.77351822]
["bitfinex-derivatives","BTCF0:USTF0",1730167617649,0.3608,70520.0,70509.0,0.49714434]
["bitfinex-derivatives","BTCF0:USTF0",1730167617831,0.00212815,70522.0,70519.0,0.13634434]
["bitfinex-derivatives","BTCF0:USTF0",1730167618433,0.417564,70520.0,70519.0,0.13634434]
["bitfinex-derivatives","BTCF0:USTF0",1730167618639,0.056764,70520.0,70519.0,0.13634434]
["bitfinex-derivatives","BTCF0:USTF0",1730167618840,0.056764,70520.0,70519.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1730167619341,0.00212815,70522.0,70520.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1730167619642,0.00212815,70522.0,70521.0,0.21203492]
["bitfinex-derivatives","BTCF0:USTF0",1730167620032,0.05889015,70522.0,70521.0,0.21203492]
["bitfinex-derivatives","BTCF0:USTF0",1730167620237,0.05889015,70522.0,70520.0,0.21203492]
["bitfinex-derivatives","BTCF0:USTF0",1730167620441,0.05889015,70522.0,70519.0,0.48645063]
["bitfinex-derivatives","BTCF0:USTF0",1730167620442,0.00212815,70522.0,70519.0,0.5066045]
["bitfinex-derivatives","BTCF0:USTF0",1730167620741,0.417564,70520.0,70519.0,0.1448845]
["bitfinex-derivatives","BTCF0:USTF0",1730167620945,0.417564,70520.0,70519.0,0.02015387]
["bitfinex-derivatives","BTCF0:USTF0",1730167621243,0.417564,70520.0,70519.0,0.21166539]
["bitfinex-derivatives","BTCF0:USTF0",1730167621439,0.056771,70511.0,70510.0,0.04179564]
["bitfinex-derivatives","BTCF0:USTF0",1730167621740,0.056771,70511.0,70510.0,0.11574067]
["bitfinex-derivatives","BTCF0:USTF0",1730167621940,0.056774,70507.0,70499.0,0.06952285]
["bitfinex-derivatives","BTCF0:USTF0",1730167622931,0.12273063,70507.0,70499.0,0.06952285]
["bitfinex-derivatives","BTCF0:USTF0",1730167623144,0.3608,70500.0,70496.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1730167623346,0.056784,70495.0,70491.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1730167623647,0.056784,70495.0,70494.0,0.21520436]
["bitfinex-derivatives","BTCF0:USTF0",1730167624751,0.056781,70499.0,70494.0,0.21520436]
["bitfinex-derivatives","BTCF0:USTF0",1730167624941,0.056781,70499.0,70498.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1730167625344,0.056781,70499.0,70498.0,0.33454272]
["bitfinex-derivatives","BTCF0:USTF0",1730167625549,0.13511521,70499.0,70498.0,0.33454272]
["bitfinex-derivatives","BTCF0:USTF0",1730167625738,0.07833421,70499.0,70498.0,0.33454272]
["bitfinex-derivatives","BTCF0:USTF0",1730167626346,0.07833421,70499.0,70498.0,0.93961435]
["bitfinex-derivatives","BTCF0:USTF0",1730167626545,0.0509115,70509.0,70502.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1730167626750,0.0509115,70517.0,70516.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1730167626949,0.0509115,70517.0,70516.0,0.54029763]
["bitfinex-derivatives","BTCF0:USTF0",1730167626950,0.15520698,70517.0,70516.0,0.54029763]
["bitfinex-derivatives","BTCF0:USTF0",1730167627253,0.15520698,70520.0,70518.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1730167627545,0.05089624,70519.0,70516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167627749,0.05089624,70524.0,70516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167628050,0.05089624,70524.0,70519.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1730167628051,0.056764,70520.0,70519.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1730167628246,0.12273063,70525.0,70517.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1730167628247,0.05089624,70523.0,70517.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1730167628448,0.05089624,70524.0,70519.0,0.21180933]
["bitfinex-derivatives","BTCF0:USTF0",1730167628750,0.05089624,70524.0,70516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167628751,0.05089624,70524.0,70517.0,0.21180933]
["bitfinex-derivatives","BTCF0:USTF0",1730167629051,0.3608,70518.0,70512.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1730167629247,0.05089624,70517.0,70512.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1730167629446,0.06089624,70517.0,70516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167629650,0.01,70517.0,70516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167629843,0.3608,70518.0,70516.0,0.21325345]
["bitfinex-derivatives","BTCF0:USTF0",1730167630149,0.02512815,70522.0,70521.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1730167630345,0.180331,70522.0,70521.0,0.17949363]
["bitfinex-derivatives","BTCF0:USTF0",1730167630550,0.00212815,70522.0,70521.0,0.39181049]
["bitfinex-derivatives","BTCF0:USTF0",1730167630848,0.12273063,70525.0,70521.0,0.21231686]
["bitfinex-derivatives","BTCF0:USTF0",1730167631252,0.009,70522.0,70521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167631552,0.014,70522.0,70521.0,0.21398948]
["bitfinex-derivatives","BTCF0:USTF0",1730167632246,0.014,70522.0,70521.0,0.27075248]
["bitfinex-derivatives","BTCF0:USTF0",1730167632742,0.013,70522.0,70521.0,0.27075248]
["bitfinex-derivatives","BTCF0:USTF0",1730167632944,0.4334,70522.0,70521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167633254,0.85613063,70522.0,70499.0,0.02026293]
["bitfinex-derivatives","BTCF0:USTF0",1730167633449,0.12273063,70509.0,70499.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1730167633643,0.3608,70511.0,70505.0,0.21235599]
["bitfinex-derivatives","BTCF0:USTF0",1730167633843,0.3608,70511.0,70504.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1730167634046,0.3608,70511.0,70508.0,0.056773]
["bitfinex-derivatives","BTCF0:USTF0",1730167634261,0.48353063,70517.0,70505.0,0.21235599]
["bitfinex-derivatives","BTCF0:USTF0",1730167634555,0.54029663,70517.0,70507.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1730167634756,0.48353063,70517.0,70507.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1730167634942,0.12273063,70508.0,70504.0,0.056776]
["bitfinex-derivatives","BTCF0:USTF0",1730167635147,0.056769,70514.0,70500.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1730167635148,0.12273063,70512.0,70500.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1730167635353,0.3608,70511.0,70506.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1730167635759,0.3608,70511.0,70501.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1730167635946,0.12273063,70507.0,70501.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1730167636145,0.3608,70505.0,70501.0,0.21391629]
["bitfinex-derivatives","BTCF0:USTF0",1730167636650,0.3608,70505.0,70503.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1730167637048,0.3608,70505.0,70504.0,0.21299321]
["bitfinex-derivatives","BTCF0:USTF0",1730167637353,0.3608,70505.0,70504.0,0.26976921]
["bitfinex-derivatives","BTCF0:USTF0",1730167637560,0.3608,70505.0,70504.0,0.39249984]
["bitfinex-derivatives","BTCF0:USTF0",1730167637756,0.3768,70505.0,70504.0,0.17950663]
["bitfinex-derivatives","BTCF0:USTF0",1730167637956,0.3768,70505.0,70504.0,0.39247518]
["bitfinex-derivatives","BTCF0:USTF0",1730167638355,0.016,70505.0,70504.0,0.39247518]
["bitfinex-derivatives","BTCF0:USTF0",1730167638552,0.3608,70511.0,70510.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1730167639153,0.3608,70511.0,70510.0,0.17950263]
["bitfinex-derivatives","BTCF0:USTF0",1730167639354,0.29673063,70524.0,70510.0,0.17950263]
["bitfinex-derivatives","BTCF0:USTF0",1730167639651,0.29673063,70524.0,70519.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1730167640053,0.056759,70526.0,70519.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1730167640258,0.0894,70527.0,70525.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1730167640456,0.0894,70527.0,70526.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1730167640860,0.3608,70529.0,70528.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1730167641468,0.056759,70527.0,70522.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1730167641664,0.3608,70524.0,70515.0,0.48353063]
["bitfinex-derivatives","BTCF0:USTF0",1730167641851,0.3608,70524.0,70520.0,0.21176161]
["bitfinex-derivatives","BTCF0:USTF0",1730167642052,0.056759,70526.0,70525.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1730167642260,0.12273063,70527.0,70526.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1730167642958,0.17948863,70527.0,70526.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1730167643360,0.17948863,70527.0,70526.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1730167643361,0.13373063,70527.0,70526.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1730167644163,0.20348863,70527.0,70526.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1730167644459,0.20348863,70527.0,70526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167644757,0.20348863,70527.0,70526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167645362,0.20348863,70527.0,70526.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1730167645761,0.024,70527.0,70526.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1730167647163,0.14673063,70527.0,70526.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1730167648463,0.024,70527.0,70526.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1730167648757,0.024,70527.0,70526.0,0.27159217]
["bitfinex-derivatives","BTCF0:USTF0",1730167648967,0.024,70527.0,70526.0,0.36579217]
["bitfinex-derivatives","BTCF0:USTF0",1730167649466,0.3608,70538.0,70537.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1730167650664,0.36493343,70545.0,70537.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1730167650969,0.36493343,70545.0,70544.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1730167650970,0.00413343,70545.0,70544.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1730167652063,0.01813343,70545.0,70544.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1730167652264,0.37893343,70545.0,70537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730167652561,0.38893343,70545.0,70544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167653265,0.38893343,70545.0,70537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730167653266,0.01813343,70545.0,70543.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1730167653468,0.07828917,70544.0,70543.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1730167653865,0.2010198,70544.0,70543.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1730167654058,0.35640917,70544.0,70543.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1730167654468,0.5618198,70544.0,70543.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1730167654668,0.2519041,70544.0,70543.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1730167655059,0.2519041,70544.0,70543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167655260,0.3086481,70544.0,70543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167655661,0.7339281,70544.0,70543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167655875,0.3399041,70544.0,70543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167656168,0.13917347,70544.0,70543.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1730167656368,0.29452731,70544.0,70543.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1730167656567,0.08828917,70544.0,70543.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1730167656771,0.13917388,70544.0,70543.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1730167657072,0.13917388,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167657073,0.68718451,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167657272,0.31864851,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167658065,0.6930438,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167658264,0.2677638,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167660072,0.40898581,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167660375,0.18947463,70544.0,70543.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1730167660567,0.61475463,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167660875,0.97555463,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167661075,0.01,70544.0,70543.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1730167662067,0.066744,70544.0,70543.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1730167662262,0.066744,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167664079,0.492024,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167666072,0.066744,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167666274,0.492024,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167667284,0.056756,70529.0,70528.0,0.05888375]
["bitfinex-derivatives","BTCF0:USTF0",1730167667469,0.417556,70529.0,70528.0,0.05888375]
["bitfinex-derivatives","BTCF0:USTF0",1730167667771,0.3608,70529.0,70528.0,0.05888375]
["bitfinex-derivatives","BTCF0:USTF0",1730167668267,0.3608,70529.0,70528.0,0.27211209]
["bitfinex-derivatives","BTCF0:USTF0",1730167668477,0.43909948,70529.0,70528.0,0.27211209]
["bitfinex-derivatives","BTCF0:USTF0",1730167668877,0.44009948,70529.0,70528.0,0.27311209]
["bitfinex-derivatives","BTCF0:USTF0",1730167669283,0.50099144,70529.0,70528.0,0.27411209]
["bitfinex-derivatives","BTCF0:USTF0",1730167669483,0.45010048,70529.0,70528.0,0.27411209]
["bitfinex-derivatives","BTCF0:USTF0",1730167669673,0.50099211,70529.0,70528.0,0.27411209]
["bitfinex-derivatives","BTCF0:USTF0",1730167669977,0.45010048,70529.0,70528.0,0.27411209]
["bitfinex-derivatives","BTCF0:USTF0",1730167670178,0.55774869,70529.0,70528.0,0.00412675]
["bitfinex-derivatives","BTCF0:USTF0",1730167671283,0.55774869,70529.0,70528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167672781,0.50099269,70529.0,70528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167673282,0.50099263,70529.0,70528.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1730167673478,0.24503388,70529.0,70528.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1730167673787,0.08930048,70529.0,70528.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1730167674083,0.1525678,70529.0,70528.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1730167674387,0.1525678,70529.0,70528.0,0.27063433]
["bitfinex-derivatives","BTCF0:USTF0",1730167674688,0.08930048,70529.0,70528.0,0.27063433]
["bitfinex-derivatives","BTCF0:USTF0",1730167675083,0.08929032,70529.0,70528.0,0.27063433]
["bitfinex-derivatives","BTCF0:USTF0",1730167675384,0.1525999,70529.0,70528.0,0.27063433]
["bitfinex-derivatives","BTCF0:USTF0",1730167675589,0.011,70529.0,70528.0,0.27063433]
["bitfinex-derivatives","BTCF0:USTF0",1730167676081,0.011,70529.0,70528.0,0.21388133]
["bitfinex-derivatives","BTCF0:USTF0",1730167678278,0.011,70529.0,70528.0,0.23417065]
["bitfinex-derivatives","BTCF0:USTF0",1730167681286,0.067751,70529.0,70528.0,0.23417065]
["bitfinex-derivatives","BTCF0:USTF0",1730167681988,0.067751,70529.0,70528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167682187,0.1904741,70529.0,70528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167682586,0.6158341,70529.0,70528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167683893,0.6158341,70529.0,70528.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1730167683894,0.011,70529.0,70528.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1730167685185,0.08930312,70529.0,70528.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1730167685580,0.08930312,70529.0,70528.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1730167685785,0.04574838,70529.0,70528.0,1.41820315]
["bitfinex-derivatives","BTCF0:USTF0",1730167685982,0.3608,70551.0,70538.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1730167685983,0.056741,70541.0,70538.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1730167686488,0.06087143,70545.0,70539.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1730167686792,0.056739,70544.0,70540.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1730167686994,0.05674,70543.0,70540.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1730167687190,0.05674,70543.0,70542.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1730167688494,0.002,70543.0,70542.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730167688798,0.058739,70543.0,70542.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730167689092,0.1814621,70543.0,70542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167689592,0.002,70543.0,70542.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730167689801,0.002,70543.0,70542.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1730167690199,0.04554502,70543.0,70542.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1730167690402,0.08908953,70543.0,70542.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1730167690899,0.04554451,70543.0,70542.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730167691093,0.04554451,70543.0,70542.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1730167691296,0.002,70543.0,70542.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1730167691599,0.057459,70544.0,70542.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1730167691797,0.056739,70544.0,70542.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1730167692000,0.056739,70544.0,70542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167692699,0.056739,70543.0,70542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167694300,0.057739,70543.0,70542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167694596,0.00413343,70545.0,70542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167694991,0.00413343,70545.0,70542.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1730167696397,0.00413343,70545.0,70542.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1730167696595,0.00413343,70545.0,70542.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1730167696995,0.00413343,70545.0,70543.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1730167697594,0.00413343,70545.0,70544.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1730167697800,0.00413343,70545.0,70542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167698002,0.00413343,70545.0,70542.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730167698304,0.00413343,70545.0,70540.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167698305,0.13502447,70544.0,70543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167698514,0.13502447,70544.0,70543.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1730167698801,0.13502233,70544.0,70543.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1730167699603,0.13502233,70544.0,70543.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1730167700002,0.19822577,70544.0,70543.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1730167700199,0.2765091,70544.0,70543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167701297,0.2765091,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167701298,0.13502233,70544.0,70543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167702099,0.13502233,70544.0,70527.0,0.19432686]
["bitfinex-derivatives","BTCF0:USTF0",1730167702100,0.50356333,70544.0,70527.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1730167702414,0.056752,70528.0,70527.0,0.14495072]
["bitfinex-derivatives","BTCF0:USTF0",1730167702598,0.056752,70528.0,70527.0,0.12484996]
["bitfinex-derivatives","BTCF0:USTF0",1730167702797,0.056752,70528.0,70527.0,0.33689385]
["bitfinex-derivatives","BTCF0:USTF0",1730167702798,0.13503533,70528.0,70527.0,0.33689385]
["bitfinex-derivatives","BTCF0:USTF0",1730167704006,0.13503533,70528.0,70527.0,0.00412686]
["bitfinex-derivatives","BTCF0:USTF0",1730167704208,0.61128776,70528.0,70527.0,0.00412686]
["bitfinex-derivatives","BTCF0:USTF0",1730167704911,0.18592776,70528.0,70527.0,0.00312686]
["bitfinex-derivatives","BTCF0:USTF0",1730167705107,0.13503533,70528.0,70527.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1730167705312,0.3608,70531.0,70527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167705504,0.3608,70531.0,70529.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167705699,0.3608,70531.0,70529.0,0.1794731]
["bitfinex-derivatives","BTCF0:USTF0",1730167706302,0.3608,70531.0,70530.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1730167706716,0.004,70531.0,70530.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1730167706905,0.004,70531.0,70530.0,0.73295088]
["bitfinex-derivatives","BTCF0:USTF0",1730167707412,0.002,70531.0,70530.0,0.73395088]
["bitfinex-derivatives","BTCF0:USTF0",1730167707603,0.002,70531.0,70530.0,0.73495088]
["bitfinex-derivatives","BTCF0:USTF0",1730167707604,0.004,70531.0,70530.0,0.73495088]
["bitfinex-derivatives","BTCF0:USTF0",1730167707805,0.004,70531.0,70530.0,0.75577889]
["bitfinex-derivatives","BTCF0:USTF0",1730167708199,0.060749,70531.0,70530.0,0.21510088]
["bitfinex-derivatives","BTCF0:USTF0",1730167709708,0.3608,70544.0,70530.0,0.57590088]
["bitfinex-derivatives","BTCF0:USTF0",1730167709911,0.3608,70544.0,70543.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167710613,0.3608,70544.0,70540.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1730167710817,0.417539,70544.0,70540.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1730167711113,0.418539,70544.0,70540.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1730167711413,0.057739,70544.0,70540.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1730167711615,0.057739,70544.0,70543.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1730167712110,0.057739,70544.0,70538.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167712111,0.001,70544.0,70538.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167712508,0.05674,70542.0,70541.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1730167713702,0.056741,70541.0,70540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167714007,0.056741,70541.0,70538.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1730167714206,0.056747,70535.0,70534.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1730167714604,0.056747,70535.0,70534.0,0.26842196]
["bitfinex-derivatives","BTCF0:USTF0",1730167714815,0.056747,70535.0,70534.0,0.21167596]
["bitfinex-derivatives","BTCF0:USTF0",1730167715208,0.056747,70535.0,70531.0,0.27075723]
["bitfinex-derivatives","BTCF0:USTF0",1730167715409,0.056747,70535.0,70532.0,0.21400823]
["bitfinex-derivatives","BTCF0:USTF0",1730167715603,0.056747,70535.0,70534.0,0.21400823]
["bitfinex-derivatives","BTCF0:USTF0",1730167716009,0.056747,70535.0,70534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167716607,0.056747,70534.0,70529.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1730167716910,0.2006,70540.0,70534.0,0.21276045]
["bitfinex-derivatives","BTCF0:USTF0",1730167717210,0.056746,70535.0,70534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167718309,0.056746,70535.0,70534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167719412,0.056746,70535.0,70534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167719712,0.00413343,70545.0,70534.0,0.76220152]
["bitfinex-derivatives","BTCF0:USTF0",1730167719915,0.00413343,70545.0,70544.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1730167720317,0.06627044,70545.0,70544.0,0.39162052]
["bitfinex-derivatives","BTCF0:USTF0",1730167720919,0.10981038,70545.0,70544.0,0.39262052]
["bitfinex-derivatives","BTCF0:USTF0",1730167722519,0.10981038,70545.0,70544.0,0.39362052]
["bitfinex-derivatives","BTCF0:USTF0",1730167724018,0.10981038,70545.0,70544.0,0.41364832]
["bitfinex-derivatives","BTCF0:USTF0",1730167726220,0.10981328,70545.0,70544.0,0.41364832]
["bitfinex-derivatives","BTCF0:USTF0",1730167726410,0.10981328,70545.0,70544.0,0.29092522]
["bitfinex-derivatives","BTCF0:USTF0",1730167726814,0.2220093,70545.0,70544.0,0.29092522]
["bitfinex-derivatives","BTCF0:USTF0",1730167727027,0.10981328,70545.0,70544.0,0.29092522]
["bitfinex-derivatives","BTCF0:USTF0",1730167727416,0.08241209,70545.0,70544.0,0.29092522]
["bitfinex-derivatives","BTCF0:USTF0",1730167727633,0.08241209,70545.0,70544.0,0.23418622]
["bitfinex-derivatives","BTCF0:USTF0",1730167728126,0.08241209,70545.0,70544.0,0.41364832]
["bitfinex-derivatives","BTCF0:USTF0",1730167728326,0.00413343,70545.0,70544.0,0.41364832]
["bitfinex-derivatives","BTCF0:USTF0",1730167728725,0.06087143,70545.0,70544.0,0.35690932]
["bitfinex-derivatives","BTCF0:USTF0",1730167730739,0.08827395,70545.0,70544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167731424,0.06087143,70545.0,70544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167732534,0.42167143,70545.0,70544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167732734,0.54439453,70545.0,70544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167733629,0.42167143,70545.0,70544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167736034,0.54439453,70545.0,70544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167736939,0.42167143,70545.0,70544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167737136,0.36493343,70545.0,70544.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1730167737641,0.54439453,70545.0,70544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167738027,0.54439453,70545.0,70544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167738433,0.54439453,70545.0,70541.0,0.05413085]
["bitfinex-derivatives","BTCF0:USTF0",1730167738841,0.00072,70552.0,70544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167739034,0.05673,70556.0,70547.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167739234,0.03474161,70555.0,70552.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1730167739430,0.10522676,70559.0,70552.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1730167739629,0.10522676,70559.0,70552.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1730167739831,0.056731,70554.0,70552.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1730167740335,0.056732,70553.0,70546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167740534,0.1227231,70548.0,70540.0,0.38141214]
["bitfinex-derivatives","BTCF0:USTF0",1730167740846,0.1227231,70548.0,70546.0,0.2120538]
["bitfinex-derivatives","BTCF0:USTF0",1730167741040,0.056734,70550.0,70547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167741542,0.056735,70549.0,70547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167742148,0.00212676,70559.0,70549.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1730167742437,0.001,70550.0,70549.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1730167742834,0.001,70550.0,70549.0,0.6942106]
["bitfinex-derivatives","BTCF0:USTF0",1730167743033,0.00212676,70559.0,70558.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1730167744437,0.00212676,70559.0,70558.0,0.1794501]
["bitfinex-derivatives","BTCF0:USTF0",1730167744634,0.4835231,70569.0,70558.0,1.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1730167744635,0.00072,70569.0,70558.0,1.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1730167744835,0.3608,70614.0,70568.0,0.4835231]
["bitfinex-derivatives","BTCF0:USTF0",1730167745039,0.00072,70606.0,70603.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167745239,0.00072,70610.0,70603.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167745434,0.3608,70614.0,70603.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167745637,0.3608,70614.0,70603.0,1.00384152]
["bitfinex-derivatives","BTCF0:USTF0",1730167745944,0.4984706,70620.0,70615.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1730167746140,0.20422755,70616.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167746344,0.20422755,70616.0,70603.0,0.21124965]
["bitfinex-derivatives","BTCF0:USTF0",1730167746345,0.1227231,70612.0,70603.0,0.21124965]
["bitfinex-derivatives","BTCF0:USTF0",1730167746534,0.1227231,70612.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167746738,0.1079,70611.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167746937,0.3608,70606.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167747137,0.3608,70606.0,70560.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1730167747138,0.3608,70600.0,70581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167747334,0.056694,70601.0,70591.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167747540,0.3608,70607.0,70593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167747845,0.04,70630.0,70609.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1730167747846,0.3608,70621.0,70609.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1730167748045,0.3608,70621.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167748251,0.3608,70615.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167748747,0.1227231,70609.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167749044,0.056691,70605.0,70603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167749352,0.1227231,70604.0,70596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167749548,0.001,70601.0,70596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167749741,0.001,70601.0,70600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167750145,0.001,70605.0,70603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167750338,0.001,70605.0,70604.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167750746,0.1227231,70617.0,70604.0,0.54649329]
["bitfinex-derivatives","BTCF0:USTF0",1730167750942,0.1227231,70608.0,70604.0,0.21177284]
["bitfinex-derivatives","BTCF0:USTF0",1730167751141,0.3608,70608.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167751350,0.1227231,70612.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167751845,0.3608,70618.0,70608.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167752050,0.1227231,70612.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167752243,0.056686,70611.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167752450,0.1227231,70604.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167752649,0.1227231,70604.0,70603.0,0.21266492]
["bitfinex-derivatives","BTCF0:USTF0",1730167752845,0.001,70605.0,70603.0,0.21266492]
["bitfinex-derivatives","BTCF0:USTF0",1730167753048,0.001,70605.0,70604.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167753252,0.1794041,70617.0,70604.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167753445,0.1794041,70617.0,70610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167753446,0.001,70612.0,70610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167753752,0.001,70612.0,70611.0,0.21234782]
["bitfinex-derivatives","BTCF0:USTF0",1730167753954,0.1227231,70617.0,70611.0,0.21234782]
["bitfinex-derivatives","BTCF0:USTF0",1730167754154,0.3608,70618.0,70613.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167754356,0.056683,70614.0,70613.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167754556,0.056686,70611.0,70609.0,0.21234782]
["bitfinex-derivatives","BTCF0:USTF0",1730167754856,0.056691,70604.0,70603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167755149,0.056691,70604.0,70603.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1730167755743,0.056691,70604.0,70603.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167756250,0.056691,70604.0,70599.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167756456,0.057691,70604.0,70603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167756660,0.057691,70604.0,70603.0,0.21445455]
["bitfinex-derivatives","BTCF0:USTF0",1730167756844,0.057691,70604.0,70603.0,0.21545455]
["bitfinex-derivatives","BTCF0:USTF0",1730167757046,0.057691,70604.0,70603.0,0.33817765]
["bitfinex-derivatives","BTCF0:USTF0",1730167758553,0.001,70604.0,70603.0,0.46090075]
["bitfinex-derivatives","BTCF0:USTF0",1730167758758,0.001,70604.0,70603.0,0.33817765]
["bitfinex-derivatives","BTCF0:USTF0",1730167759054,0.001,70604.0,70603.0,0.76309765]
["bitfinex-derivatives","BTCF0:USTF0",1730167759260,0.3608,70628.0,70603.0,1.48624075]
["bitfinex-derivatives","BTCF0:USTF0",1730167759560,0.3608,70628.0,70620.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1730167759561,0.36152,70628.0,70620.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1730167759757,0.3608,70628.0,70627.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167760057,0.3608,70628.0,70627.0,0.33410059]
["bitfinex-derivatives","BTCF0:USTF0",1730167760243,0.3608,70628.0,70627.0,0.54688966]
["bitfinex-derivatives","BTCF0:USTF0",1730167760560,0.3608,70641.0,70632.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1730167760853,0.3608,70648.0,70633.0,0.79936984]
["bitfinex-derivatives","BTCF0:USTF0",1730167761058,0.3608,70648.0,70647.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1730167761646,0.3608,70648.0,70647.0,0.33443126]
["bitfinex-derivatives","BTCF0:USTF0",1730167761855,0.3608,70655.0,70647.0,0.33443126]
["bitfinex-derivatives","BTCF0:USTF0",1730167761856,0.3608,70655.0,70647.0,0.88179436]
["bitfinex-derivatives","BTCF0:USTF0",1730167762055,0.37322605,70663.0,70647.0,0.88179436]
["bitfinex-derivatives","BTCF0:USTF0",1730167762056,0.056654,70650.0,70648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167762450,0.3608,70654.0,70649.0,0.60869449]
["bitfinex-derivatives","BTCF0:USTF0",1730167762648,0.056654,70650.0,70649.0,0.39699459]
["bitfinex-derivatives","BTCF0:USTF0",1730167762855,0.056654,70650.0,70649.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167763062,0.056654,70650.0,70649.0,0.39732544]
["bitfinex-derivatives","BTCF0:USTF0",1730167763247,0.056654,70650.0,70649.0,0.82196544]
["bitfinex-derivatives","BTCF0:USTF0",1730167763575,0.056653,70652.0,70649.0,1.17637089]
["bitfinex-derivatives","BTCF0:USTF0",1730167763861,0.056653,70652.0,70649.0,1.17733089]
["bitfinex-derivatives","BTCF0:USTF0",1730167764154,0.3608,70661.0,70651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167764356,0.3608,70661.0,70660.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167764857,0.3608,70661.0,70660.0,0.3963409]
["bitfinex-derivatives","BTCF0:USTF0",1730167765651,0.3608,70661.0,70660.0,0.6099393]
["bitfinex-derivatives","BTCF0:USTF0",1730167766260,0.164828,70683.0,70660.0,0.6099393]
["bitfinex-derivatives","BTCF0:USTF0",1730167766261,0.3608,70681.0,70660.0,0.7581409]
["bitfinex-derivatives","BTCF0:USTF0",1730167766449,0.05663,70680.0,70679.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167767457,0.02085428,70686.0,70679.0,0.48374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167767660,0.056624,70687.0,70685.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167768147,0.0053918,70693.0,70686.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1730167768347,0.3608,70705.0,70692.0,0.36749678]
["bitfinex-derivatives","BTCF0:USTF0",1730167768348,0.3408,70705.0,70692.0,0.36749678]
["bitfinex-derivatives","BTCF0:USTF0",1730167768554,0.3408,70705.0,70704.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167768750,0.056615,70706.0,70704.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167768952,0.056615,70706.0,70705.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167769361,0.05662,70699.0,70698.0,0.21248227]
["bitfinex-derivatives","BTCF0:USTF0",1730167769658,0.056625,70693.0,70692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167769863,0.056625,70693.0,70692.0,0.18574839]
["bitfinex-derivatives","BTCF0:USTF0",1730167769864,0.206625,70693.0,70692.0,0.18574839]
["bitfinex-derivatives","BTCF0:USTF0",1730167770069,0.206625,70693.0,70692.0,0.39738458]
["bitfinex-derivatives","BTCF0:USTF0",1730167770357,0.206625,70693.0,70692.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167771153,0.206625,70693.0,70680.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1730167771154,0.056625,70692.0,70680.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167771354,0.056625,70692.0,70674.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1730167771355,0.056639,70675.0,70674.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1730167771556,0.056644,70669.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167772356,0.206644,70669.0,70658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167772667,0.056652,70659.0,70658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167772967,0.056656,70654.0,70652.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730167773157,0.056663,70645.0,70637.0,0.54454839]
["bitfinex-derivatives","BTCF0:USTF0",1730167773465,0.54454839,70653.0,70629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167773466,0.056675,70630.0,70629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167773666,0.10017048,70630.0,70629.0,0.26022283]
["bitfinex-derivatives","BTCF0:USTF0",1730167773853,0.11874857,70630.0,70629.0,0.68381922]
["bitfinex-derivatives","BTCF0:USTF0",1730167774554,0.08404746,70630.0,70629.0,0.68381922]
["bitfinex-derivatives","BTCF0:USTF0",1730167775058,0.056665,70643.0,70632.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1730167775260,0.056665,70643.0,70629.0,1.10857922]
["bitfinex-derivatives","BTCF0:USTF0",1730167775261,0.1065,70646.0,70642.0,0.54454839]
["bitfinex-derivatives","BTCF0:USTF0",1730167775467,0.00212444,70650.0,70642.0,0.90534839]
["bitfinex-derivatives","BTCF0:USTF0",1730167775770,0.0346923,70649.0,70648.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167775964,0.00212444,70650.0,70648.0,0.54454839]
["bitfinex-derivatives","BTCF0:USTF0",1730167776154,0.00212444,70650.0,70649.0,0.42473823]
["bitfinex-derivatives","BTCF0:USTF0",1730167776355,0.00212444,70650.0,70648.0,0.96928662]
["bitfinex-derivatives","BTCF0:USTF0",1730167776661,0.14024178,70677.0,70648.0,0.96928662]
["bitfinex-derivatives","BTCF0:USTF0",1730167776662,0.056647,70666.0,70649.0,0.56782149]
["bitfinex-derivatives","BTCF0:USTF0",1730167776865,0.14024178,70684.0,70667.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167777070,0.056643,70670.0,70667.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167777365,0.03468256,70669.0,70668.0,0.21354854]
["bitfinex-derivatives","BTCF0:USTF0",1730167777761,0.056645,70668.0,70666.0,0.42582216]
["bitfinex-derivatives","BTCF0:USTF0",1730167778063,0.056646,70666.0,70665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167778274,0.1348025,70666.0,70665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167778457,0.09132856,70666.0,70665.0,0.57295797]
["bitfinex-derivatives","BTCF0:USTF0",1730167778858,0.31855067,70666.0,70661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167779060,0.31855067,70666.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167779061,0.056656,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167779266,0.09133856,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167779464,0.09133856,70654.0,70653.0,0.57437553]
["bitfinex-derivatives","BTCF0:USTF0",1730167779965,0.03468256,70654.0,70653.0,0.57437553]
["bitfinex-derivatives","BTCF0:USTF0",1730167780160,0.03468256,70654.0,70653.0,0.78526526]
["bitfinex-derivatives","BTCF0:USTF0",1730167780362,0.056654,70657.0,70653.0,0.78526526]
["bitfinex-derivatives","BTCF0:USTF0",1730167780569,0.004,70654.0,70653.0,0.57537553]
["bitfinex-derivatives","BTCF0:USTF0",1730167780872,0.02521568,70655.0,70653.0,0.57537553]
["bitfinex-derivatives","BTCF0:USTF0",1730167781082,0.02521568,70655.0,70653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167781257,0.02521568,70655.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167781258,0.60834839,70654.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167781459,0.056666,70642.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167781762,0.05666,70649.0,70641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167781966,0.05666,70649.0,70648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167782359,0.05666,70649.0,70648.0,0.57365958]
["bitfinex-derivatives","BTCF0:USTF0",1730167782559,0.1101,70654.0,70653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167782963,0.056656,70654.0,70653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167783163,0.29254839,70664.0,70653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167783465,0.29254839,70664.0,70657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167783466,0.056652,70659.0,70657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167783867,0.056652,70659.0,70658.0,0.21314769]
["bitfinex-derivatives","BTCF0:USTF0",1730167784572,0.0997,70665.0,70658.0,0.39689608]
["bitfinex-derivatives","BTCF0:USTF0",1730167784783,0.056645,70667.0,70664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167784963,0.056646,70666.0,70664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167785157,0.056646,70666.0,70665.0,0.21201808]
["bitfinex-derivatives","BTCF0:USTF0",1730167785766,0.056651,70660.0,70659.0,0.21201808]
["bitfinex-derivatives","BTCF0:USTF0",1730167785967,0.056651,70660.0,70657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730167786169,0.056652,70659.0,70657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730167786369,0.1071,70659.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167786574,0.18374839,70654.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167786763,0.056657,70653.0,70651.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1730167786970,0.3608,70652.0,70643.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1730167787166,0.056661,70648.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167787370,0.3608,70652.0,70643.0,0.21371543]
["bitfinex-derivatives","BTCF0:USTF0",1730167787576,0.056664,70645.0,70643.0,0.21371543]
["bitfinex-derivatives","BTCF0:USTF0",1730167787869,0.056664,70645.0,70644.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167788074,0.056658,70651.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167788275,0.3738,70652.0,70643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167788573,0.056664,70644.0,70643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167788783,0.013,70645.0,70643.0,0.18474839]
["bitfinex-derivatives","BTCF0:USTF0",1730167789568,0.056662,70646.0,70643.0,0.18474839]
["bitfinex-derivatives","BTCF0:USTF0",1730167789772,0.006,70648.0,70643.0,0.18474839]
["bitfinex-derivatives","BTCF0:USTF0",1730167789773,0.056663,70645.0,70643.0,0.18474839]
["bitfinex-derivatives","BTCF0:USTF0",1730167790174,0.006,70644.0,70643.0,0.18574839]
["bitfinex-derivatives","BTCF0:USTF0",1730167791073,0.006,70644.0,70643.0,0.18474839]
["bitfinex-derivatives","BTCF0:USTF0",1730167791375,0.006,70644.0,70643.0,0.18574839]
["bitfinex-derivatives","BTCF0:USTF0",1730167791582,0.006,70644.0,70643.0,0.61113246]
["bitfinex-derivatives","BTCF0:USTF0",1730167791773,0.006,70644.0,70643.0,0.39914221]
["bitfinex-derivatives","BTCF0:USTF0",1730167792076,0.013,70644.0,70643.0,0.39914221]
["bitfinex-derivatives","BTCF0:USTF0",1730167792276,0.013,70644.0,70643.0,0.61067484]
["bitfinex-derivatives","BTCF0:USTF0",1730167792478,0.007,70644.0,70643.0,0.60967484]
["bitfinex-derivatives","BTCF0:USTF0",1730167792771,0.006,70645.0,70644.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1730167792978,0.006,70645.0,70644.0,0.24041239]
["bitfinex-derivatives","BTCF0:USTF0",1730167793181,0.006,70645.0,70644.0,0.66467259]
["bitfinex-derivatives","BTCF0:USTF0",1730167793381,0.056603,70721.0,70644.0,0.66467259]
["bitfinex-derivatives","BTCF0:USTF0",1730167793382,0.3608,70691.0,70644.0,1.51643698]
["bitfinex-derivatives","BTCF0:USTF0",1730167793606,0.3608,70691.0,70673.0,0.54454839]
["bitfinex-derivatives","BTCF0:USTF0",1730167793772,0.3608,70691.0,70665.0,0.54454839]
["bitfinex-derivatives","BTCF0:USTF0",1730167793773,0.056637,70677.0,70669.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1730167793974,0.3608,70685.0,70674.0,0.21282074]
["bitfinex-derivatives","BTCF0:USTF0",1730167793975,0.056633,70683.0,70674.0,0.21282074]
["bitfinex-derivatives","BTCF0:USTF0",1730167794274,0.056633,70683.0,70673.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167794275,0.02735588,70682.0,70673.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167794471,0.02735588,70681.0,70673.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167794774,0.3608,70685.0,70674.0,0.21282074]
["bitfinex-derivatives","BTCF0:USTF0",1730167794775,0.056637,70678.0,70674.0,0.21282074]
["bitfinex-derivatives","BTCF0:USTF0",1730167795076,0.013,70677.0,70675.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1730167795282,0.013,70677.0,70676.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167795477,0.013,70682.0,70676.0,0.2130899]
["bitfinex-derivatives","BTCF0:USTF0",1730167795672,0.013,70682.0,70677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167795971,0.013,70682.0,70678.0,0.21357664]
["bitfinex-derivatives","BTCF0:USTF0",1730167796277,0.013,70682.0,70680.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1730167797279,0.3608,70689.0,70680.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1730167797586,0.056631,70685.0,70680.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1730167797977,0.013,70682.0,70680.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730167798571,0.3608,70689.0,70679.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167798774,0.430428,70689.0,70681.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1730167799180,0.417428,70689.0,70684.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167799483,0.05663,70687.0,70684.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167799787,0.3608,70689.0,70680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167799788,0.056633,70683.0,70680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167799972,0.056634,70682.0,70680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167800172,0.056634,70682.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167800377,0.3608,70689.0,70681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167800583,0.1038,70692.0,70684.0,0.54454839]
["bitfinex-derivatives","BTCF0:USTF0",1730167800778,0.3608,70707.0,70691.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167800779,0.056617,70703.0,70691.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167800980,0.056617,70703.0,70699.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167801179,0.056617,70702.0,70699.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167801388,0.1019,70706.0,70699.0,0.24036839]
["bitfinex-derivatives","BTCF0:USTF0",1730167801579,0.056615,70705.0,70699.0,0.24036839]
["bitfinex-derivatives","BTCF0:USTF0",1730167801787,0.1019,70706.0,70699.0,0.24036839]
["bitfinex-derivatives","BTCF0:USTF0",1730167801990,0.01512262,70701.0,70700.0,0.21351825]
["bitfinex-derivatives","BTCF0:USTF0",1730167802684,0.01512262,70701.0,70700.0,0.27013725]
["bitfinex-derivatives","BTCF0:USTF0",1730167803080,0.013,70701.0,70700.0,0.27013725]
["bitfinex-derivatives","BTCF0:USTF0",1730167804090,0.013,70701.0,70700.0,0.27113725]
["bitfinex-derivatives","BTCF0:USTF0",1730167804291,0.3608,70713.0,70700.0,0.21451825]
["bitfinex-derivatives","BTCF0:USTF0",1730167804292,0.056617,70703.0,70700.0,0.21451825]
["bitfinex-derivatives","BTCF0:USTF0",1730167804486,0.056617,70703.0,70702.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167804790,0.056617,70703.0,70702.0,0.39600885]
["bitfinex-derivatives","BTCF0:USTF0",1730167804990,0.3608,70713.0,70702.0,0.39600885]
["bitfinex-derivatives","BTCF0:USTF0",1730167805290,0.417409,70713.0,70712.0,0.18374839]
["bitfinex-derivatives","BTCF0:USTF0",1730167805483,0.01,76300.0,70712.0,0.02044839]
["bitfinex-derivatives","BTCF0:USTF0",1730167805686,0.056609,70713.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167805888,0.056609,70713.0,70706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167805889,0.056613,70707.0,70706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167806090,0.18374839,70721.0,70706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167806091,0.3608,70722.0,70710.0,0.056611]
["bitfinex-derivatives","BTCF0:USTF0",1730167806284,0.056607,70715.0,70714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167807093,0.480847,70715.0,70714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167807788,0.3608,70750.0,70714.0,1.99376778]
["bitfinex-derivatives","BTCF0:USTF0",1730167807983,0.02086865,70751.0,70742.0,0.24033339]
["bitfinex-derivatives","BTCF0:USTF0",1730167808189,0.417371,70760.0,70754.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1730167808487,0.3608,70773.0,70742.0,0.42408178]
["bitfinex-derivatives","BTCF0:USTF0",1730167808488,0.417366,70766.0,70759.0,0.28283375]
["bitfinex-derivatives","BTCF0:USTF0",1730167808788,0.3608,70773.0,70765.0,0.64363375]
["bitfinex-derivatives","BTCF0:USTF0",1730167809088,0.3608,70789.0,70772.0,0.28283375]
["bitfinex-derivatives","BTCF0:USTF0",1730167809290,0.056544,70794.0,70784.0,0.28283375]
["bitfinex-derivatives","BTCF0:USTF0",1730167809487,0.38080975,70795.0,70773.0,0.42387807]
["bitfinex-derivatives","BTCF0:USTF0",1730167809793,0.05655,70787.0,70785.0,0.21096501]
["bitfinex-derivatives","BTCF0:USTF0",1730167809990,0.38080975,70795.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167810190,0.056559,70775.0,70774.0,0.42291677]
["bitfinex-derivatives","BTCF0:USTF0",1730167810492,0.056551,70785.0,70784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167810680,0.38080975,70795.0,70784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167810880,0.39280975,70795.0,70784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167811291,0.056551,70786.0,70784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167811498,0.011,70775.0,70774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167811788,0.44822649,70775.0,70774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167811980,0.42388,70774.0,70753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167812181,0.37414649,70775.0,70756.0,0.28290008]
["bitfinex-derivatives","BTCF0:USTF0",1730167812379,0.36414649,70775.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167812590,0.056569,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167813090,0.00334649,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167813289,0.00334649,70762.0,70761.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1730167813593,0.056561,70773.0,70766.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1730167813793,0.056561,70773.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167815090,0.01,70773.0,70772.0,0.64464068]
["bitfinex-derivatives","BTCF0:USTF0",1730167815490,0.066561,70773.0,70772.0,0.64464068]
["bitfinex-derivatives","BTCF0:USTF0",1730167815691,0.066561,70773.0,70772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730167815892,0.22466203,70773.0,70772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167816487,0.14466203,70773.0,70772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167816795,0.6092207,70773.0,70772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167817090,0.6092207,70773.0,70750.0,0.36292008]
["bitfinex-derivatives","BTCF0:USTF0",1730167817091,0.113126,70770.0,70750.0,0.00212008]
["bitfinex-derivatives","BTCF0:USTF0",1730167817391,0.3608,70758.0,70746.0,0.64480068]
["bitfinex-derivatives","BTCF0:USTF0",1730167817694,0.056581,70747.0,70746.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167818493,0.3608,70758.0,70746.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167818494,0.05658,70749.0,70746.0,0.85664415]
["bitfinex-derivatives","BTCF0:USTF0",1730167818696,0.056575,70755.0,70748.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167818998,0.056576,70754.0,70753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167819796,0.056581,70747.0,70746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167820198,0.056581,70747.0,70746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167820199,0.480621,70747.0,70746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167820693,0.056587,70740.0,70717.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167820893,0.3608,70748.0,70717.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167820894,0.056596,70728.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167821097,0.056609,70712.0,70710.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167821497,0.3608,70729.0,70710.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167821707,0.3608,70729.0,70728.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1730167821903,0.3608,70729.0,70726.0,0.28384068]
["bitfinex-derivatives","BTCF0:USTF0",1730167822103,0.3608,70744.0,70726.0,0.28384068]
["bitfinex-derivatives","BTCF0:USTF0",1730167822406,0.3608,70753.0,70735.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167822407,0.05659,70736.0,70735.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167822696,0.4692,70758.0,70735.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167822697,0.056577,70752.0,70742.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1730167822896,0.056578,70752.0,70742.0,0.70022568]
["bitfinex-derivatives","BTCF0:USTF0",1730167823086,0.056567,70765.0,70751.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1730167823290,0.056574,70756.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167824890,0.004,70765.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167825096,0.056572,70759.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167825300,0.056569,70763.0,70759.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1730167825503,0.004,70765.0,70757.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167825504,0.004,70765.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167825699,0.004,70765.0,70764.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167825895,0.056562,70771.0,70764.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167826095,0.056562,70771.0,70766.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1730167826497,0.056562,70771.0,70768.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1730167826696,0.10537201,70770.0,70764.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167826904,0.056566,70766.0,70764.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167827097,0.02002365,70774.0,70764.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167827098,0.03032137,70765.0,70764.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1730167827405,3.7e-07,70765.0,70764.0,0.566088]
["bitfinex-derivatives","BTCF0:USTF0",1730167827594,0.056553,70782.0,70774.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1730167827797,0.056553,70782.0,70781.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730167827995,0.056558,70776.0,70775.0,0.21243625]
["bitfinex-derivatives","BTCF0:USTF0",1730167828300,0.3608,70795.0,70776.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1730167828498,0.3608,70795.0,70781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167828796,0.056553,70782.0,70781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167828998,0.03463018,70799.0,70782.0,0.4233188]
["bitfinex-derivatives","BTCF0:USTF0",1730167829305,0.03463018,70799.0,70781.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167829306,0.056545,70792.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167829504,0.417345,70792.0,70781.0,0.64480068]
["bitfinex-derivatives","BTCF0:USTF0",1730167829705,0.056558,70776.0,70775.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167829901,0.056563,70770.0,70769.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167830300,0.11092016,70785.0,70769.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167830495,0.165351,70785.0,70781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167830700,0.056553,70782.0,70781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167830904,0.09995761,70782.0,70781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167831117,0.55842622,70782.0,70781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167831308,0.056557,70777.0,70776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167831605,0.056564,70768.0,70767.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167831906,0.09119261,70768.0,70767.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167832499,0.03657593,70768.0,70767.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167832810,0.03757593,70768.0,70767.0,0.28484068]
["bitfinex-derivatives","BTCF0:USTF0",1730167833210,0.03757593,70768.0,70767.0,0.34140568]
["bitfinex-derivatives","BTCF0:USTF0",1730167833410,0.09413993,70768.0,70767.0,0.28484068]
["bitfinex-derivatives","BTCF0:USTF0",1730167833807,0.056552,70784.0,70782.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1730167834111,0.056552,70784.0,70783.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167835111,0.059552,70784.0,70783.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167835511,0.056552,70783.0,70782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167836014,0.059552,70784.0,70783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167836405,0.483392,70784.0,70783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167837408,0.08581455,70784.0,70783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167837612,0.056552,70783.0,70782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167837809,0.08386722,70783.0,70782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167838010,0.056553,70782.0,70781.0,0.61744068]
["bitfinex-derivatives","BTCF0:USTF0",1730167838307,0.08581555,70782.0,70781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167838511,0.08581555,70782.0,70781.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167838706,0.02926366,70782.0,70781.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167839014,0.02926366,70782.0,70781.0,0.70019468]
["bitfinex-derivatives","BTCF0:USTF0",1730167839206,0.00072,70800.0,70793.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1730167839511,0.056541,70797.0,70796.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167839913,0.056542,70797.0,70792.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1730167840112,0.3608,70807.0,70789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167840113,0.056539,70800.0,70789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167840416,0.05654,70798.0,70797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167841007,0.09993622,70798.0,70797.0,0.20516606]
["bitfinex-derivatives","BTCF0:USTF0",1730167841204,0.09993622,70798.0,70797.0,0.16910153]
["bitfinex-derivatives","BTCF0:USTF0",1730167841809,0.13455791,70798.0,70797.0,0.16910153]
["bitfinex-derivatives","BTCF0:USTF0",1730167842205,0.07801791,70798.0,70797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167842402,0.55831791,70798.0,70797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167842606,0.60902605,70798.0,70797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167843017,0.12872605,70798.0,70797.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730167843319,0.07801791,70798.0,70797.0,0.69297894]
["bitfinex-derivatives","BTCF0:USTF0",1730167843523,0.07801791,70798.0,70797.0,0.27021894]
["bitfinex-derivatives","BTCF0:USTF0",1730167843704,0.07801791,70798.0,70797.0,0.69397894]
["bitfinex-derivatives","BTCF0:USTF0",1730167843907,0.0780099,70798.0,70797.0,0.90607975]
["bitfinex-derivatives","BTCF0:USTF0",1730167844115,0.3608,70820.0,70797.0,0.90607975]
["bitfinex-derivatives","BTCF0:USTF0",1730167844116,0.3608,70827.0,70798.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1730167844328,0.3608,70839.0,70798.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1730167844329,0.3608,70833.0,70827.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1730167844624,0.00976332,70842.0,70828.0,1.6564486]
["bitfinex-derivatives","BTCF0:USTF0",1730167844805,0.056508,70840.0,70834.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1730167845010,0.00976332,70842.0,70841.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1730167845219,0.00976332,70842.0,70841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167845521,0.056509,70838.0,70837.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167845906,0.480029,70838.0,70831.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167846123,0.480029,70838.0,70812.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167846124,0.056529,70813.0,70812.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167846318,0.3608,70813.0,70812.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167846512,0.056527,70815.0,70812.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167846821,0.002,70827.0,70812.0,0.4950966]
["bitfinex-derivatives","BTCF0:USTF0",1730167846822,0.056525,70819.0,70812.0,0.4950966]
["bitfinex-derivatives","BTCF0:USTF0",1730167847017,0.056525,70819.0,70818.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167847920,0.3608,70828.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167847921,0.056529,70813.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167848222,0.056529,70813.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167848223,0.28284068,70813.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167848417,0.3608,70799.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167848631,0.3608,70799.0,70792.0,0.21319251]
["bitfinex-derivatives","BTCF0:USTF0",1730167848632,0.056545,70793.0,70792.0,0.21319251]
["bitfinex-derivatives","BTCF0:USTF0",1730167848807,0.3608,70799.0,70792.0,0.21319251]
["bitfinex-derivatives","BTCF0:USTF0",1730167849014,0.056545,70793.0,70792.0,0.21319251]
["bitfinex-derivatives","BTCF0:USTF0",1730167849220,0.3608,70806.0,70797.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1730167849519,0.417335,70806.0,70800.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1730167849712,0.0021195,70813.0,70805.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167849912,0.056532,70809.0,70805.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167850113,0.056531,70810.0,70806.0,0.21300376]
["bitfinex-derivatives","BTCF0:USTF0",1730167850314,0.056531,70810.0,70806.0,0.57380376]
["bitfinex-derivatives","BTCF0:USTF0",1730167850625,0.0021195,70813.0,70806.0,0.57380376]
["bitfinex-derivatives","BTCF0:USTF0",1730167850626,0.056532,70809.0,70806.0,0.57380376]
["bitfinex-derivatives","BTCF0:USTF0",1730167850923,0.056533,70808.0,70806.0,0.57380376]
["bitfinex-derivatives","BTCF0:USTF0",1730167851123,0.0021195,70813.0,70809.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1730167851511,0.0021195,70813.0,70811.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167851712,0.0021195,70813.0,70811.0,0.33937068]
["bitfinex-derivatives","BTCF0:USTF0",1730167851918,0.0021195,70813.0,70811.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167852507,0.0021195,70813.0,70806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730167852820,0.2,70819.0,70812.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167853011,0.056493,70858.0,70812.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167853012,0.3608,70844.0,70818.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167853212,0.056512,70834.0,70832.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167854316,0.3608,70835.0,70825.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167854622,0.3608,70835.0,70826.0,0.21248131]
["bitfinex-derivatives","BTCF0:USTF0",1730167854818,0.056517,70828.0,70826.0,0.21248131]
["bitfinex-derivatives","BTCF0:USTF0",1730167855726,0.056521,70823.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167856127,0.056521,70823.0,70820.0,0.21064819]
["bitfinex-derivatives","BTCF0:USTF0",1730167856426,0.056521,70823.0,70812.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1730167856427,0.3608,70823.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167856629,0.3608,70816.0,70806.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167856926,0.056527,70815.0,70814.0,0.21064819]
["bitfinex-derivatives","BTCF0:USTF0",1730167857119,0.056533,70809.0,70807.0,0.21064819]
["bitfinex-derivatives","BTCF0:USTF0",1730167857319,0.3608,70816.0,70804.0,0.05865448]
["bitfinex-derivatives","BTCF0:USTF0",1730167857320,0.056534,70807.0,70804.0,0.05865448]
["bitfinex-derivatives","BTCF0:USTF0",1730167857627,0.056534,70807.0,70806.0,0.21279166]
["bitfinex-derivatives","BTCF0:USTF0",1730167857828,0.056534,70807.0,70805.0,0.21279166]
["bitfinex-derivatives","BTCF0:USTF0",1730167858023,0.056534,70807.0,70806.0,0.21279166]
["bitfinex-derivatives","BTCF0:USTF0",1730167858217,0.3608,70823.0,70805.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167858419,0.056526,70816.0,70810.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1730167858616,0.3608,70823.0,70810.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1730167858825,0.056525,70818.0,70811.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1730167859126,0.3608,70823.0,70814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167859328,0.056525,70818.0,70814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167859519,0.3608,70823.0,70810.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1730167859717,0.3608,70823.0,70810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167859918,0.3608,70815.0,70810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167860225,0.3608,70815.0,70814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167860421,0.417327,70815.0,70814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167861717,0.3608,70823.0,70795.0,0.04109464]
["bitfinex-derivatives","BTCF0:USTF0",1730167861718,0.3608,70817.0,70795.0,0.04109464]
["bitfinex-derivatives","BTCF0:USTF0",1730167861917,0.056535,70805.0,70802.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1730167862325,0.056535,70805.0,70804.0,0.57497569]
["bitfinex-derivatives","BTCF0:USTF0",1730167862931,0.3608,70811.0,70804.0,0.85781637]
["bitfinex-derivatives","BTCF0:USTF0",1730167863125,0.3608,70823.0,70810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167863325,0.3608,70823.0,70816.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167863528,0.1201623,70841.0,70816.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167863529,0.056512,70834.0,70823.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1730167863723,0.3608,70836.0,70823.0,0.33936168]
["bitfinex-derivatives","BTCF0:USTF0",1730167863923,0.3608,70836.0,70823.0,0.97519798]
["bitfinex-derivatives","BTCF0:USTF0",1730167864120,0.056512,70834.0,70823.0,0.97519798]
["bitfinex-derivatives","BTCF0:USTF0",1730167864328,0.056513,70833.0,70823.0,0.97519798]
["bitfinex-derivatives","BTCF0:USTF0",1730167864636,0.3608,70836.0,70823.0,0.97519798]
["bitfinex-derivatives","BTCF0:USTF0",1730167864637,0.056514,70832.0,70823.0,0.97519798]
["bitfinex-derivatives","BTCF0:USTF0",1730167864828,0.3608,70836.0,70823.0,0.97519798]
["bitfinex-derivatives","BTCF0:USTF0",1730167865131,0.056512,70834.0,70823.0,0.97519798]
["bitfinex-derivatives","BTCF0:USTF0",1730167865329,0.056512,70834.0,70823.0,0.97619798]
["bitfinex-derivatives","BTCF0:USTF0",1730167865525,0.056511,70835.0,70823.0,1.29516891]
["bitfinex-derivatives","BTCF0:USTF0",1730167865725,0.07797549,70834.0,70833.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167865925,0.07797549,70834.0,70830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167865926,0.09111488,70834.0,70830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167866239,0.03460288,70833.0,70831.0,0.213147]
["bitfinex-derivatives","BTCF0:USTF0",1730167866532,0.03460288,70832.0,70831.0,0.269661]
["bitfinex-derivatives","BTCF0:USTF0",1730167867527,0.07797498,70832.0,70831.0,0.269661]
["bitfinex-derivatives","BTCF0:USTF0",1730167868234,0.21069792,70857.0,70831.0,0.269661]
["bitfinex-derivatives","BTCF0:USTF0",1730167868235,0.00072,70860.0,70832.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1730167868533,0.3608,70873.0,70832.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1730167868534,0.15420392,70863.0,70862.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1730167868830,0.02728315,70863.0,70862.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167869225,0.02728315,70863.0,70843.0,0.00211735]
["bitfinex-derivatives","BTCF0:USTF0",1730167869226,0.78416,70863.0,70843.0,0.00211735]
["bitfinex-derivatives","BTCF0:USTF0",1730167869426,0.3608,70851.0,70839.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167869626,0.3608,70851.0,70838.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167869835,0.056505,70843.0,70840.0,0.21062845]
["bitfinex-derivatives","BTCF0:USTF0",1730167870035,0.3608,70845.0,70838.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167870336,0.3608,70845.0,70832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167870337,0.056505,70843.0,70841.0,0.21045653]
["bitfinex-derivatives","BTCF0:USTF0",1730167870537,0.056505,70843.0,70835.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1730167870836,0.056506,70842.0,70840.0,0.21045653]
["bitfinex-derivatives","BTCF0:USTF0",1730167871030,0.056505,70843.0,70834.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1730167871229,0.056505,70843.0,70833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167871230,0.3608,70845.0,70841.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1730167871436,0.3608,70845.0,70839.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1730167871635,0.3608,70845.0,70838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167871841,0.3608,70839.0,70838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167872028,0.3608,70839.0,70838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167872326,0.056508,70840.0,70838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167872526,0.3608,70839.0,70827.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730167872732,0.417314,70832.0,70827.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1730167873037,0.04337606,70831.0,70819.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730167873231,0.04337606,70831.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167873232,0.056522,70822.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167873431,0.056522,70822.0,70812.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1730167873432,0.3608,70825.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167873737,0.3608,70825.0,70815.0,0.26861522]
["bitfinex-derivatives","BTCF0:USTF0",1730167873738,0.056523,70821.0,70815.0,0.26861522]
["bitfinex-derivatives","BTCF0:USTF0",1730167874045,0.3608,70825.0,70806.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1730167874046,0.05653,70812.0,70806.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1730167874230,0.056531,70811.0,70806.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1730167874428,0.056531,70810.0,70808.0,0.21274971]
["bitfinex-derivatives","BTCF0:USTF0",1730167874742,0.40419007,70809.0,70792.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1730167875035,0.05654,70799.0,70797.0,0.21274971]
["bitfinex-derivatives","BTCF0:USTF0",1730167875433,0.056542,70797.0,70795.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730167875634,0.056542,70797.0,70791.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1730167875829,0.056542,70797.0,70796.0,0.2113297]
["bitfinex-derivatives","BTCF0:USTF0",1730167876028,0.09116475,70797.0,70793.0,0.417345]
["bitfinex-derivatives","BTCF0:USTF0",1730167876336,0.03462275,70796.0,70795.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167876537,0.07801833,70796.0,70795.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167877131,0.07801833,70796.0,70792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167877335,0.056544,70794.0,70792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167877538,0.03462275,70793.0,70792.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1730167877731,0.15465155,70818.0,70813.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1730167877929,0.04339262,70817.0,70810.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167878129,0.3608,70825.0,70814.0,0.21198836]
["bitfinex-derivatives","BTCF0:USTF0",1730167878330,0.056524,70819.0,70811.0,0.36837406]
["bitfinex-derivatives","BTCF0:USTF0",1730167878538,0.417325,70818.0,70812.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1730167878732,0.056527,70816.0,70812.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1730167878925,0.3608,70818.0,70812.0,0.21293611]
["bitfinex-derivatives","BTCF0:USTF0",1730167879130,0.3608,70818.0,70816.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1730167879337,0.3608,70833.0,70825.0,0.056518]
["bitfinex-derivatives","BTCF0:USTF0",1730167879539,0.056519,70826.0,70821.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1730167879732,0.056519,70826.0,70817.0,0.74904265]
["bitfinex-derivatives","BTCF0:USTF0",1730167879733,0.3608,70833.0,70817.0,0.04262806]
["bitfinex-derivatives","BTCF0:USTF0",1730167879938,0.36291884,70827.0,70817.0,0.04114806]
["bitfinex-derivatives","BTCF0:USTF0",1730167880140,0.36291884,70827.0,70816.0,0.04114806]
["bitfinex-derivatives","BTCF0:USTF0",1730167880336,0.36291884,70827.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167880537,0.056525,70817.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167880732,0.056528,70814.0,70812.0,0.04114806]
["bitfinex-derivatives","BTCF0:USTF0",1730167881035,0.05653,70812.0,70810.0,0.25184558]
["bitfinex-derivatives","BTCF0:USTF0",1730167881235,0.05653,70812.0,70810.0,0.21069752]
["bitfinex-derivatives","BTCF0:USTF0",1730167881436,0.3608,70813.0,70811.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167881639,0.3608,70819.0,70817.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1730167881840,0.05652,70824.0,70820.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1730167882148,0.36391884,70827.0,70818.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167882647,0.36391884,70827.0,70819.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1730167882949,0.057528,70814.0,70812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730167883247,0.057528,70814.0,70813.0,0.21188148]
["bitfinex-derivatives","BTCF0:USTF0",1730167883444,0.3618,70814.0,70813.0,0.21188148]
["bitfinex-derivatives","BTCF0:USTF0",1730167883652,0.3618,70814.0,70806.0,0.09768206]
["bitfinex-derivatives","BTCF0:USTF0",1730167883653,0.056529,70813.0,70806.0,0.09768206]
["bitfinex-derivatives","BTCF0:USTF0",1730167883853,0.3608,70814.0,70802.0,0.0569824]
["bitfinex-derivatives","BTCF0:USTF0",1730167883854,0.3608,70814.0,70802.0,0.04326638]
["bitfinex-derivatives","BTCF0:USTF0",1730167884051,0.056533,70808.0,70802.0,0.00211832]
["bitfinex-derivatives","BTCF0:USTF0",1730167884249,0.056533,70809.0,70802.0,0.04326638]
["bitfinex-derivatives","BTCF0:USTF0",1730167884445,0.056533,70808.0,70803.0,0.38052574]
["bitfinex-derivatives","BTCF0:USTF0",1730167884849,0.3618,70814.0,70803.0,0.32398874]
["bitfinex-derivatives","BTCF0:USTF0",1730167885050,0.001,70814.0,70813.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167885447,0.001,70814.0,70813.0,0.49369497]
["bitfinex-derivatives","BTCF0:USTF0",1730167885650,0.001,70814.0,70813.0,0.21085429]
["bitfinex-derivatives","BTCF0:USTF0",1730167885858,0.3618,70814.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167886050,0.056529,70813.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167886251,0.163329,70813.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167886755,0.3608,70814.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167886956,0.3608,70814.0,70813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167887164,0.001,70814.0,70813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167888055,0.418328,70814.0,70813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167888368,0.45294284,70814.0,70813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167888747,0.418328,70814.0,70813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167888952,0.056529,70813.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167889156,0.056529,70813.0,70812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167889549,0.056529,70813.0,70812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167889755,0.056532,70810.0,70804.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1730167889955,0.056532,70809.0,70804.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1730167890156,0.3618,70814.0,70805.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1730167890458,0.1068,70826.0,70813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167890763,0.36152,70829.0,70821.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167890961,0.3608,70829.0,70821.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167891566,0.417317,70829.0,70824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1730167891766,0.056517,70828.0,70821.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167892459,0.056517,70828.0,70823.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1730167892759,0.1012,70838.0,70826.0,0.056518]
["bitfinex-derivatives","BTCF0:USTF0",1730167892961,0.3608,70845.0,70844.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1730167893159,0.42269291,70845.0,70844.0,0.33934468]
["bitfinex-derivatives","BTCF0:USTF0",1730167893368,0.0272927,70845.0,70844.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1730167893851,0.0272927,70845.0,70837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167894047,0.0968,70852.0,70838.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1730167894252,0.0968,70852.0,70837.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167894253,0.0968,70852.0,70843.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1730167894565,0.057503,70845.0,70844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167895256,0.057503,70845.0,70844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167895462,0.001,70845.0,70844.0,0.28484068]
["bitfinex-derivatives","BTCF0:USTF0",1730167895654,0.001,70845.0,70844.0,0.34134468]
["bitfinex-derivatives","BTCF0:USTF0",1730167895854,0.001,70845.0,70844.0,0.76482468]
["bitfinex-derivatives","BTCF0:USTF0",1730167896050,0.056487,70866.0,70864.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1730167896361,0.3608,70872.0,70864.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1730167896658,0.056483,70870.0,70864.0,0.031488]
["bitfinex-derivatives","BTCF0:USTF0",1730167897165,0.3608,70872.0,70864.0,0.032488]
["bitfinex-derivatives","BTCF0:USTF0",1730167897166,0.0031182,70865.0,70864.0,0.032488]
["bitfinex-derivatives","BTCF0:USTF0",1730167897964,0.0031182,70865.0,70864.0,0.455848]
["bitfinex-derivatives","BTCF0:USTF0",1730167898160,0.01287212,70871.0,70870.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1730167898463,0.3608,70889.0,70870.0,1.17237042]
["bitfinex-derivatives","BTCF0:USTF0",1730167898758,0.417268,70889.0,70888.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167899464,0.3608,70889.0,70888.0,0.33930968]
["bitfinex-derivatives","BTCF0:USTF0",1730167899660,0.00832562,70901.0,70892.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1730167900055,0.056468,70889.0,70888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730167900257,0.417268,70889.0,70888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167900464,0.056468,70889.0,70888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167900665,0.3608,70896.0,70888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167900866,0.056464,70895.0,70892.0,0.28384068]
["bitfinex-derivatives","BTCF0:USTF0",1730167901073,0.1559735,70893.0,70892.0,0.12841005]
["bitfinex-derivatives","BTCF0:USTF0",1730167901368,0.1559735,70893.0,70892.0,0.02414058]
["bitfinex-derivatives","BTCF0:USTF0",1730167901662,0.1559735,70893.0,70889.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167901864,0.1559735,70893.0,70888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167901865,0.15583244,70892.0,70888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167902059,0.00014106,70893.0,70888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167902060,0.15583244,70891.0,70888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167902263,0.056468,70889.0,70888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167902568,0.15583244,70889.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167902763,0.056472,70885.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167903065,0.00014106,70893.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167903066,0.16166254,70884.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167903264,0.056477,70878.0,70873.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730167903461,0.10519054,70877.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167903660,0.64364068,70880.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167903661,0.05648,70874.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167903864,0.15583244,70874.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167904163,0.15583244,70874.0,70873.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1730167904556,0.15583244,70874.0,70873.0,0.95004]
["bitfinex-derivatives","BTCF0:USTF0",1730167905168,0.33705754,70874.0,70873.0,0.95004]
["bitfinex-derivatives","BTCF0:USTF0",1730167905466,0.28741564,70874.0,70873.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1730167905666,0.28741564,70874.0,70873.0,1.16339694]
["bitfinex-derivatives","BTCF0:USTF0",1730167905969,0.15783244,70874.0,70873.0,1.37735521]
["bitfinex-derivatives","BTCF0:USTF0",1730167906271,0.10719054,70874.0,70873.0,1.37735521]
["bitfinex-derivatives","BTCF0:USTF0",1730167906476,0.10719054,70874.0,70873.0,0.57515694]
["bitfinex-derivatives","BTCF0:USTF0",1730167906770,0.10719054,70874.0,70873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730167906771,0.15783244,70874.0,70873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730167906968,0.15783244,70874.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167906969,0.89127054,70874.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167907170,0.056495,70855.0,70853.0,0.13638035]
["bitfinex-derivatives","BTCF0:USTF0",1730167907363,0.056495,70855.0,70849.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167907364,0.056499,70850.0,70849.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167907561,0.52248954,70850.0,70849.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167907767,0.52248954,70850.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167907768,0.056503,70845.0,70844.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730167907965,0.46599054,70845.0,70822.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167908172,0.72344,70849.0,70822.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167908173,0.417321,70823.0,70822.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167908366,0.54587912,70823.0,70822.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167908869,0.056524,70819.0,70816.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167909177,0.3608,70823.0,70817.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1730167909370,0.056524,70819.0,70816.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167909669,0.3618,70823.0,70816.0,0.33936668]
["bitfinex-derivatives","BTCF0:USTF0",1730167909890,0.3618,70823.0,70822.0,0.28384068]
["bitfinex-derivatives","BTCF0:USTF0",1730167910576,0.3608,70823.0,70822.0,0.28384068]
["bitfinex-derivatives","BTCF0:USTF0",1730167911478,0.3608,70823.0,70822.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167912169,0.3748,70823.0,70822.0,0.28384068]
["bitfinex-derivatives","BTCF0:USTF0",1730167912680,0.3888,70823.0,70822.0,0.28484068]
["bitfinex-derivatives","BTCF0:USTF0",1730167913082,0.056507,70840.0,70836.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1730167913284,0.36291856,70843.0,70839.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167913480,0.00211856,70843.0,70839.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167913784,0.00211856,70843.0,70841.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1730167914882,0.05862356,70843.0,70841.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1730167915081,0.01611856,70843.0,70841.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1730167915568,0.014,70843.0,70841.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1730167915772,0.070505,70843.0,70841.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1730167915969,0.014,70843.0,70839.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167916170,0.056506,70842.0,70841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167916981,0.479986,70842.0,70841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167917278,0.056512,70834.0,70833.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167917485,0.417312,70834.0,70833.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167917983,0.056506,70842.0,70839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167918285,0.056506,70842.0,70841.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167919582,0.056506,70841.0,70833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167919788,0.418026,70842.0,70841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167919984,1.201586,70842.0,70841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167920185,0.609906,70842.0,70841.0,0.28384068]
["bitfinex-derivatives","BTCF0:USTF0",1730167920386,0.3608,70869.0,70861.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1730167920691,0.3608,70879.0,70864.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1730167920886,0.056486,70867.0,70864.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1730167921494,0.3608,70892.0,70867.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1730167921679,0.1022,70896.0,70865.0,1.00904114]
["bitfinex-derivatives","BTCF0:USTF0",1730167921883,0.1022,70896.0,70891.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167922187,0.36912562,70901.0,70891.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167922188,0.05646,70899.0,70891.0,0.33930668]
["bitfinex-derivatives","BTCF0:USTF0",1730167922390,0.056461,70898.0,70891.0,0.33930668]
["bitfinex-derivatives","BTCF0:USTF0",1730167922584,0.36912562,70901.0,70891.0,0.33930668]
["bitfinex-derivatives","BTCF0:USTF0",1730167922891,0.00832562,70901.0,70891.0,0.33930668]
["bitfinex-derivatives","BTCF0:USTF0",1730167923085,0.05646,70900.0,70891.0,0.33930668]
["bitfinex-derivatives","BTCF0:USTF0",1730167923900,0.05646,70900.0,70867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167923901,0.00832562,70901.0,70879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167924189,0.00832562,70901.0,70891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167924190,0.00114106,70893.0,70891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167924385,0.05760606,70893.0,70891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167924783,0.05760606,70893.0,70891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167925084,0.05760606,70893.0,70891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730167925886,0.05760606,70893.0,70891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730167926283,0.05760606,70893.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167926284,0.42316,70892.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167926594,0.42316,70892.0,70879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167926595,0.056475,70880.0,70879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167926993,0.056475,70880.0,70871.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167926994,0.42324,70880.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167927200,0.3608,70883.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167927201,0.056481,70873.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167927489,0.056481,70873.0,70842.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1730167927490,0.056492,70859.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167927880,0.056493,70858.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167928084,0.3608,70867.0,70852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167928282,0.00014106,70893.0,70866.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167928487,0.00014106,70893.0,70887.0,0.33931068]
["bitfinex-derivatives","BTCF0:USTF0",1730167929193,0.00014106,70893.0,70887.0,0.55144629]
["bitfinex-derivatives","BTCF0:USTF0",1730167929982,0.00014106,70893.0,70892.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1730167930192,0.00014106,70893.0,70892.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1730167931197,0.10531502,70893.0,70892.0,0.26185987]
["bitfinex-derivatives","BTCF0:USTF0",1730167931394,0.10531502,70893.0,70892.0,0.31832587]
["bitfinex-derivatives","BTCF0:USTF0",1730167931593,0.18134597,70916.0,70893.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1730167931792,0.00172917,70950.0,70893.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1730167931793,0.3608,70938.0,70937.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1730167932002,0.056402,70973.0,70937.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1730167932003,0.3608,70976.0,70942.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1730167932210,5.08076,71000.0,70938.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1730167932211,0.3608,70985.0,70959.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167932495,0.056392,70985.0,70983.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167932792,0.056391,70986.0,70984.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167933196,0.056388,70990.0,70985.0,0.63507608]
["bitfinex-derivatives","BTCF0:USTF0",1730167933383,4.51038982,71000.0,70989.0,0.62964068]
["bitfinex-derivatives","BTCF0:USTF0",1730167933584,4.51038982,71000.0,70998.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167933895,0.056386,70992.0,70990.0,0.21119899]
["bitfinex-derivatives","BTCF0:USTF0",1730167934082,4.50966982,71000.0,70990.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167934289,0.056386,70992.0,70990.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167934594,0.00239064,70991.0,70990.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167934795,0.056384,70995.0,70990.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167934796,0.04577464,70995.0,70990.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167934991,0.056386,70993.0,70991.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730167936190,0.042386,70993.0,70991.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730167936788,0.042386,70993.0,70979.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1730167936789,0.056396,70980.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167937099,0.056403,70971.0,70970.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167937282,0.3608,70984.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167937283,0.417198,70977.0,70963.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167937486,0.417198,70977.0,70976.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167937487,0.056398,70977.0,70976.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167937695,0.00211444,70986.0,70976.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167937999,4.38417526,71000.0,70985.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167938597,4.38417526,71000.0,70990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167938799,0.056387,70991.0,70990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167939790,0.056393,70983.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167939987,0.056401,70973.0,70972.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167940187,0.3608,70986.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167940498,0.056404,70970.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167940891,0.3608,70988.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167941092,0.056389,70989.0,70987.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167941995,4.38417526,71000.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167941996,0.05639,70987.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167942188,0.4226,70988.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167942189,0.056395,70981.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167944303,0.3608,70998.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167944304,0.05639,70987.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167944495,0.056385,70993.0,70990.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167944799,0.056386,70992.0,70990.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167945996,4.38417526,71000.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167946195,4.38417526,71000.0,70991.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167946403,0.056384,70995.0,70991.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167947996,4.38489526,71000.0,70991.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167948304,0.056381,70998.0,70997.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167948495,4.38417526,71000.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167948898,4.38417526,71000.0,70998.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167949097,4.44055526,71000.0,70998.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167949500,4.38417526,71000.0,70998.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167949804,4.38417526,71000.0,70998.0,0.70002168]
["bitfinex-derivatives","BTCF0:USTF0",1730167949999,4.38417526,71000.0,70999.0,0.2110834]
["bitfinex-derivatives","BTCF0:USTF0",1730167950300,4.38417526,71000.0,70999.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1730167950505,4.38417526,71000.0,70999.0,0.80788156]
["bitfinex-derivatives","BTCF0:USTF0",1730167950802,3.93716251,71000.0,70999.0,0.80788156]
["bitfinex-derivatives","BTCF0:USTF0",1730167951195,3.54941755,71000.0,70999.0,1.31907306]
["bitfinex-derivatives","BTCF0:USTF0",1730167951392,0.00730123,71020.0,71019.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1730167951599,0.00730123,71020.0,71019.0,1.17432568]
["bitfinex-derivatives","BTCF0:USTF0",1730167951794,0.00730123,71020.0,71019.0,1.70491447]
["bitfinex-derivatives","BTCF0:USTF0",1730167951994,0.00730123,71020.0,71019.0,2.00491447]
["bitfinex-derivatives","BTCF0:USTF0",1730167952207,0.00730123,71020.0,71019.0,2.02023636]
["bitfinex-derivatives","BTCF0:USTF0",1730167952505,0.3608,71039.0,71019.0,2.02023636]
["bitfinex-derivatives","BTCF0:USTF0",1730167952506,0.3608,71039.0,71030.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1730167952706,0.3608,71039.0,71019.0,2.11353093]
["bitfinex-derivatives","BTCF0:USTF0",1730167952707,0.3608,71033.0,71024.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167952897,0.3608,71025.0,71014.0,0.02004111]
["bitfinex-derivatives","BTCF0:USTF0",1730167953099,0.056363,71021.0,71020.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167953296,0.3608,71025.0,71012.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167953297,0.056369,71014.0,71012.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167953697,0.417169,71014.0,71012.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167953899,0.056371,71011.0,71002.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167954102,0.056375,71006.0,71002.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167954303,0.3608,71014.0,71002.0,0.22711939]
["bitfinex-derivatives","BTCF0:USTF0",1730167954304,0.056377,71004.0,71002.0,0.22711939]
["bitfinex-derivatives","BTCF0:USTF0",1730167954491,0.10502423,71003.0,71002.0,0.22711939]
["bitfinex-derivatives","BTCF0:USTF0",1730167955002,0.10502423,71003.0,70998.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1730167955204,0.05056105,71013.0,70989.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730167955205,0.3608,70999.0,70989.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730167955411,0.056388,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167955703,0.13418103,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167957100,0.15233023,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167957309,0.07779303,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167958002,0.10502972,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167958612,0.10502972,70990.0,70989.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167958907,0.10502972,70990.0,70989.0,1.06688494]
["bitfinex-derivatives","BTCF0:USTF0",1730167959106,0.10502972,70990.0,70989.0,0.85563736]
["bitfinex-derivatives","BTCF0:USTF0",1730167959307,0.15559077,70990.0,70989.0,0.57279668]
["bitfinex-derivatives","BTCF0:USTF0",1730167959503,0.10502972,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167959706,0.15559077,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167960014,0.10502972,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167960199,0.10502972,70990.0,70989.0,0.91212645]
["bitfinex-derivatives","BTCF0:USTF0",1730167960200,0.15559077,70990.0,70989.0,0.91212645]
["bitfinex-derivatives","BTCF0:USTF0",1730167960404,0.15559077,70990.0,70989.0,0.55132645]
["bitfinex-derivatives","BTCF0:USTF0",1730167960605,0.15559077,70990.0,70983.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167960811,0.12835408,70989.0,70983.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167961010,0.12835408,70988.0,70983.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167961309,0.12835408,70987.0,70985.0,0.417191]
["bitfinex-derivatives","BTCF0:USTF0",1730167961509,0.3608,71006.0,70985.0,0.417191]
["bitfinex-derivatives","BTCF0:USTF0",1730167961510,0.12835408,70986.0,70985.0,0.417191]
["bitfinex-derivatives","BTCF0:USTF0",1730167961816,0.18222871,70986.0,70985.0,1.09665702]
["bitfinex-derivatives","BTCF0:USTF0",1730167962109,0.18222871,70986.0,70985.0,1.81929702]
["bitfinex-derivatives","BTCF0:USTF0",1730167962306,0.18222871,70986.0,70985.0,2.1021377]
["bitfinex-derivatives","BTCF0:USTF0",1730167963903,0.18222871,70986.0,70985.0,1.8021377]
["bitfinex-derivatives","BTCF0:USTF0",1730167964607,0.18222871,70986.0,70985.0,2.1021377]
["bitfinex-derivatives","BTCF0:USTF0",1730167964807,0.18222871,70986.0,70985.0,2.18375281]
["bitfinex-derivatives","BTCF0:USTF0",1730167965010,0.18222871,70986.0,70985.0,1.88375281]
["bitfinex-derivatives","BTCF0:USTF0",1730167965309,0.18222871,70986.0,70985.0,1.73641087]
["bitfinex-derivatives","BTCF0:USTF0",1730167965700,0.18222871,70986.0,70985.0,1.91069087]
["bitfinex-derivatives","BTCF0:USTF0",1730167966016,0.18222871,70986.0,70985.0,1.91069678]
["bitfinex-derivatives","BTCF0:USTF0",1730167966708,0.18222871,70986.0,70985.0,1.1944481]
["bitfinex-derivatives","BTCF0:USTF0",1730167967113,0.3608,71006.0,70985.0,2.14757244]
["bitfinex-derivatives","BTCF0:USTF0",1730167967306,0.00072,71019.0,71017.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1730167967613,0.00072,71019.0,71017.0,0.839606]
["bitfinex-derivatives","BTCF0:USTF0",1730167967817,0.056357,71029.0,71018.0,0.34957344]
["bitfinex-derivatives","BTCF0:USTF0",1730167968015,0.056357,71029.0,71027.0,0.02607552]
["bitfinex-derivatives","BTCF0:USTF0",1730167968210,0.28284068,71034.0,71019.0,0.28054721]
["bitfinex-derivatives","BTCF0:USTF0",1730167968505,0.3608,71022.0,71021.0,0.04075879]
["bitfinex-derivatives","BTCF0:USTF0",1730167968811,0.056367,71017.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167969010,0.43857452,71016.0,71006.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1730167969216,0.43857452,71016.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167969217,0.12832432,71015.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167969518,0.056374,71008.0,71001.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1730167969816,0.07777452,71007.0,71001.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1730167970026,0.07777452,71006.0,71002.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1730167970223,0.07777452,71006.0,70999.0,0.19412878]
["bitfinex-derivatives","BTCF0:USTF0",1730167970224,0.07777452,71005.0,70999.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1730167970430,0.3608,71003.0,70991.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1730167970618,0.12832432,71002.0,70998.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1730167970822,0.07777452,71001.0,70998.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1730167971028,0.07777452,71000.0,70998.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1730167971330,0.07777452,70999.0,70998.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1730167971526,0.03451381,70999.0,70998.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1730167971735,0.03451381,70999.0,70998.0,0.478941]
["bitfinex-derivatives","BTCF0:USTF0",1730167971920,0.07777452,70999.0,70998.0,1.66082227]
["bitfinex-derivatives","BTCF0:USTF0",1730167972120,0.0345161,71006.0,71005.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1730167972441,0.0345161,71006.0,71005.0,0.91193138]
["bitfinex-derivatives","BTCF0:USTF0",1730167972442,0.12833021,71006.0,71005.0,0.91193138]
["bitfinex-derivatives","BTCF0:USTF0",1730167972617,0.07778041,71006.0,71005.0,1.33445138]
["bitfinex-derivatives","BTCF0:USTF0",1730167972822,0.07778041,71006.0,71005.0,0.91193138]
["bitfinex-derivatives","BTCF0:USTF0",1730167973221,0.07778041,71006.0,71005.0,0.8033307]
["bitfinex-derivatives","BTCF0:USTF0",1730167973419,0.07778041,71006.0,71005.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1730167973625,0.12833021,71006.0,71005.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1730167973827,0.12833021,71006.0,71001.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1730167974130,0.07778041,71005.0,71002.0,0.21028744]
["bitfinex-derivatives","BTCF0:USTF0",1730167974432,0.0505498,71006.0,71002.0,0.21028744]
["bitfinex-derivatives","BTCF0:USTF0",1730167974433,0.13415741,71004.0,71002.0,0.21028744]
["bitfinex-derivatives","BTCF0:USTF0",1730167974733,0.07778041,71003.0,71002.0,0.21028744]
["bitfinex-derivatives","BTCF0:USTF0",1730167975225,0.09089342,71003.0,71002.0,0.21028744]
["bitfinex-derivatives","BTCF0:USTF0",1730167975427,0.07778041,71003.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167975637,0.36152,71007.0,70994.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1730167975638,0.056381,70998.0,70994.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1730167975932,0.07778041,70997.0,70990.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1730167976233,0.056382,70998.0,70985.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1730167976234,0.056387,70991.0,70985.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1730167976437,0.07778041,70990.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167976631,0.07778041,70989.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167976827,0.056388,70990.0,70985.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1730167977233,0.3608,70993.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167977427,0.056392,70985.0,70979.0,0.06794452]
["bitfinex-derivatives","BTCF0:USTF0",1730167977626,0.056392,70985.0,70978.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1730167977627,0.056393,70984.0,70978.0,0.12434152]
["bitfinex-derivatives","BTCF0:USTF0",1730167977824,0.3608,70986.0,70978.0,0.06794452]
["bitfinex-derivatives","BTCF0:USTF0",1730167978031,0.3608,70981.0,70977.0,0.06794452]
["bitfinex-derivatives","BTCF0:USTF0",1730167978339,0.056398,70977.0,70973.0,0.06794452]
["bitfinex-derivatives","BTCF0:USTF0",1730167978529,0.056398,70977.0,70972.0,0.06794452]
["bitfinex-derivatives","BTCF0:USTF0",1730167978727,0.3608,70981.0,70971.0,0.06794452]
["bitfinex-derivatives","BTCF0:USTF0",1730167978728,0.056399,70976.0,70971.0,0.06794452]
["bitfinex-derivatives","BTCF0:USTF0",1730167979037,0.3608,70987.0,70973.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167979338,0.3608,70987.0,70985.0,0.04089032]
["bitfinex-derivatives","BTCF0:USTF0",1730167979543,0.3608,70987.0,70986.0,0.04089032]
["bitfinex-derivatives","BTCF0:USTF0",1730167979840,0.3608,70987.0,70979.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1730167980027,0.3608,70987.0,70973.0,0.42874452]
["bitfinex-derivatives","BTCF0:USTF0",1730167980028,0.41719,70987.0,70973.0,0.42874452]
["bitfinex-derivatives","BTCF0:USTF0",1730167980233,0.41719,70987.0,70986.0,0.04087673]
["bitfinex-derivatives","BTCF0:USTF0",1730167980438,0.7834,70987.0,70978.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1730167980635,0.7834,70987.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167980636,0.3608,70987.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167980936,0.3608,70987.0,70972.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167981137,0.3608,70987.0,70985.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1730167981344,0.49764,70995.0,70986.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167981637,0.49764,70995.0,70983.0,0.06794452]
["bitfinex-derivatives","BTCF0:USTF0",1730167981638,0.3608,70990.0,70983.0,0.06794452]
["bitfinex-derivatives","BTCF0:USTF0",1730167981937,0.056394,70983.0,70970.0,0.06811111]
["bitfinex-derivatives","BTCF0:USTF0",1730167982139,0.056394,70983.0,70950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167982140,0.7216,70971.0,70955.0,0.08162743]
["bitfinex-derivatives","BTCF0:USTF0",1730167982337,0.056411,70961.0,70956.0,0.10748636]
["bitfinex-derivatives","BTCF0:USTF0",1730167982529,0.417213,70959.0,70950.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1730167982734,0.3608,70959.0,70957.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1730167983034,0.31845349,70959.0,70957.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1730167983229,0.31845349,70959.0,70953.0,0.33925768]
["bitfinex-derivatives","BTCF0:USTF0",1730167983545,0.31845349,70959.0,70951.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1730167983736,0.70564068,70958.0,70942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167983936,0.3608,70943.0,70935.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1730167984140,0.3608,70943.0,70919.0,0.02045762]
["bitfinex-derivatives","BTCF0:USTF0",1730167984141,0.3608,70936.0,70919.0,0.02045762]
["bitfinex-derivatives","BTCF0:USTF0",1730167984442,0.056434,70932.0,70923.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1730167984741,0.056435,70931.0,70920.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1730167984936,0.3608,70936.0,70917.0,0.38063991]
["bitfinex-derivatives","BTCF0:USTF0",1730167985241,0.3608,70936.0,70903.0,0.00171395]
["bitfinex-derivatives","BTCF0:USTF0",1730167985242,0.2673,70942.0,70903.0,0.00171395]
["bitfinex-derivatives","BTCF0:USTF0",1730167985243,0.056443,70921.0,70910.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1730167985444,0.3608,70914.0,70907.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1730167985738,0.3608,70914.0,70903.0,0.00171395]
["bitfinex-derivatives","BTCF0:USTF0",1730167986244,0.3608,70914.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167986245,0.28284068,70906.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167986545,0.3608,70907.0,70897.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167986731,0.3608,70907.0,70904.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1730167987241,0.3608,70907.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167987242,0.056458,70903.0,70890.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167987547,0.3608,70907.0,70896.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1730167987736,0.3608,70907.0,70902.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1730167987935,0.3608,70907.0,70897.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167988134,0.3608,70907.0,70892.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1730167988339,0.28284068,70897.0,70888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167988536,0.056466,70892.0,70881.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1730167989137,0.056466,70892.0,70882.0,0.417273]
["bitfinex-derivatives","BTCF0:USTF0",1730167989342,0.3608,70895.0,70882.0,0.417273]
["bitfinex-derivatives","BTCF0:USTF0",1730167989343,0.3608,70895.0,70883.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167989548,0.3608,70895.0,70890.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1730167989747,0.3608,70901.0,70890.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167989937,0.1334,70912.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167990139,0.3608,70911.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167990346,0.3608,70909.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167990653,0.1334,70912.0,70903.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167990849,0.1334,70912.0,70908.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1730167991044,0.1334,70912.0,70903.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167991352,0.00211595,70936.0,70910.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167991648,0.00211595,70936.0,70930.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1730167992042,0.056425,70944.0,70931.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1730167992238,0.056426,70942.0,70931.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1730167992546,0.056426,70942.0,70932.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1730167992747,0.056426,70942.0,70928.0,0.64364068]
["bitfinex-derivatives","BTCF0:USTF0",1730167992748,0.3608,70945.0,70934.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1730167992936,0.3608,70945.0,70934.0,0.33927268]
["bitfinex-derivatives","BTCF0:USTF0",1730167993135,0.3608,70945.0,70934.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167993445,0.3608,70945.0,70928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167993446,0.41723,70938.0,70928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167993847,0.05643,70937.0,70928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167994049,0.056432,70935.0,70928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167994351,0.3608,70929.0,70921.0,0.81708068]
["bitfinex-derivatives","BTCF0:USTF0",1730167994546,0.3608,70929.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167994850,0.056437,70928.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730167995057,0.056437,70928.0,70910.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730167995058,0.64364068,70922.0,70910.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730167995253,0.3608,70914.0,70910.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730167995449,0.417242,70922.0,70911.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1730167995648,0.3608,70922.0,70915.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1730167995854,0.3608,70921.0,70915.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1730167996056,0.1404,70927.0,70915.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1730167996360,0.3608,70929.0,70913.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167996545,0.3608,70929.0,70920.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730167996746,0.3608,70929.0,70924.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1730167996945,0.00211611,70931.0,70929.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1730167997260,0.00211611,70931.0,70929.0,0.417236]
["bitfinex-derivatives","BTCF0:USTF0",1730167997654,0.00211611,70931.0,70930.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1730167998555,0.00211611,70931.0,70929.0,0.417236]
["bitfinex-derivatives","BTCF0:USTF0",1730167998862,0.00211535,70953.0,70940.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1730167999160,0.00211535,70953.0,70945.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1730168000042,0.00211535,70953.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168000242,0.00211535,70953.0,70944.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1730168000454,0.056425,70943.0,70937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168000656,0.056429,70939.0,70930.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730168000865,0.05643,70937.0,70931.0,0.21003683]
["bitfinex-derivatives","BTCF0:USTF0",1730168001046,0.056431,70936.0,70931.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1730168001450,0.056431,70936.0,70930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168001650,0.36184001,70948.0,70932.0,0.45556068]
["bitfinex-derivatives","BTCF0:USTF0",1730168001845,0.00211535,70953.0,70951.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1730168002058,0.00211535,70953.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168003449,0.056407,70967.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168003450,0.056409,70964.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168003956,0.3608,70965.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168004151,0.3608,70965.0,70945.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1730168004152,0.3608,70955.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168004353,0.3608,70955.0,70945.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1730168004656,0.3608,70955.0,70946.0,0.21102873]
["bitfinex-derivatives","BTCF0:USTF0",1730168004856,0.3608,70955.0,70945.0,0.21102873]
["bitfinex-derivatives","BTCF0:USTF0",1730168004857,0.056417,70954.0,70945.0,0.21102873]
["bitfinex-derivatives","BTCF0:USTF0",1730168005155,0.3608,70955.0,70948.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1730168005457,0.056415,70956.0,70945.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1730168005851,0.056417,70954.0,70945.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1730168006052,0.3608,70959.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168006360,0.056423,70946.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168006552,0.28284068,70955.0,70936.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1730168006553,0.3608,70953.0,70936.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1730168006857,0.64364068,70945.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168007157,0.1557162,70944.0,70942.0,0.417226]
["bitfinex-derivatives","BTCF0:USTF0",1730168007358,0.15571023,70943.0,70942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168007557,0.15447223,70943.0,70931.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1730168007761,0.10511212,70942.0,70930.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730168007959,0.10511085,70941.0,70939.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1730168008256,0.10511085,70940.0,70939.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1730168008558,0.10511085,70940.0,70934.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730168008759,0.10511085,70939.0,70934.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730168008960,0.10511085,70938.0,70936.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1730168009160,0.06180415,70937.0,70936.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1730168009748,0.06180415,70937.0,70936.0,0.26678168]
["bitfinex-derivatives","BTCF0:USTF0",1730168009949,0.10510652,70937.0,70936.0,0.26678168]
["bitfinex-derivatives","BTCF0:USTF0",1730168010146,0.10510006,70937.0,70936.0,0.26678268]
["bitfinex-derivatives","BTCF0:USTF0",1730168010359,0.10510006,70937.0,70936.0,0.44046268]
["bitfinex-derivatives","BTCF0:USTF0",1730168010662,0.056436,70929.0,70928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168010964,0.056436,70929.0,70902.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730168010965,0.42259781,70929.0,70912.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1730168011161,0.3608,70920.0,70912.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1730168011354,0.056447,70915.0,70905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168011658,0.10512054,70914.0,70905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168011864,0.21092423,70910.0,70901.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1730168012059,0.10512054,70909.0,70895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168012253,0.15447223,70905.0,70898.0,0.21214064]
["bitfinex-derivatives","BTCF0:USTF0",1730168012460,0.056459,70901.0,70895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168012756,0.056459,70901.0,70892.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1730168012757,0.25963247,70900.0,70892.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1730168012953,0.15447223,70898.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168013153,0.10516024,70897.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168013354,0.15447223,70895.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168013554,0.056468,70889.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168013759,0.06183319,70888.0,70882.0,0.417274]
["bitfinex-derivatives","BTCF0:USTF0",1730168013955,0.056467,70891.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168014160,0.64468069,70901.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168014161,0.64364068,70894.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168014364,0.056468,70890.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168015070,0.3608,70894.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168015071,0.7232,70889.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168015268,0.64364068,70888.0,70877.0,0.00215559]
["bitfinex-derivatives","BTCF0:USTF0",1730168015565,0.3608,70888.0,70877.0,0.00215559]
["bitfinex-derivatives","BTCF0:USTF0",1730168016261,0.17372,70905.0,70877.0,0.00215559]
["bitfinex-derivatives","BTCF0:USTF0",1730168016262,0.3608,70908.0,70887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168016565,0.05646,70899.0,70888.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1730168016966,0.3608,70902.0,70887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168017155,0.3608,70902.0,70891.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1730168017360,0.3608,70902.0,70894.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1730168017661,0.3608,70902.0,70895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168018058,0.3608,70902.0,70895.0,0.417263]
["bitfinex-derivatives","BTCF0:USTF0",1730168018258,0.3608,70902.0,70895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168018459,0.0021171,70904.0,70903.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1730168018675,0.28284068,70929.0,70901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168018863,0.3608,70915.0,70901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168019172,0.417253,70908.0,70901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168019470,0.3608,70908.0,70901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168019670,0.056449,70914.0,70901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168019859,0.3608,70915.0,70901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168020060,0.3608,70915.0,70909.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1730168020769,0.3608,70915.0,70910.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1730168020967,0.3608,70915.0,70914.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1730168021356,0.3608,70929.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168021563,0.3608,70929.0,70917.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1730168021769,0.3608,70929.0,70912.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730168021974,0.28284068,70930.0,70919.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1730168022270,0.71817413,70937.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168022465,0.71921414,70937.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168022664,0.71921414,70937.0,70926.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1730168023065,0.28284068,70930.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168023361,0.28284068,70921.0,70912.0,0.230249]
["bitfinex-derivatives","BTCF0:USTF0",1730168023561,0.28284068,70921.0,70912.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1730168023769,0.3608,70924.0,70922.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1730168023974,0.36188,70933.0,70929.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1730168024178,0.056428,70939.0,70929.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1730168024879,0.28284068,70934.0,70929.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1730168026973,0.28284068,70934.0,70922.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1730168027279,0.43637346,70937.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168027280,0.3608,70926.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168027477,0.417239,70926.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168028169,0.417239,70926.0,70916.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1730168028372,0.3608,70926.0,70916.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1730168028572,0.05644,70925.0,70916.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1730168029075,0.05644,70925.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168029076,0.70008368,70920.0,70909.0,0.417252]
["bitfinex-derivatives","BTCF0:USTF0",1730168029372,0.15378799,70913.0,70909.0,0.417252]
["bitfinex-derivatives","BTCF0:USTF0",1730168029678,0.10514203,70912.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168029981,0.10514203,70911.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168030176,0.10514203,70910.0,70896.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1730168030364,0.153837,70899.0,70897.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1730168030673,0.15576058,70898.0,70897.0,0.2673708]
["bitfinex-derivatives","BTCF0:USTF0",1730168030878,0.10514203,70898.0,70897.0,0.2673708]
["bitfinex-derivatives","BTCF0:USTF0",1730168031066,0.10514203,70898.0,70897.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1730168031573,0.06182248,70898.0,70897.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1730168031776,0.02726174,70898.0,70897.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1730168033365,0.06182248,70898.0,70897.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1730168033573,0.88910203,70898.0,70892.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1730168033770,0.28284068,70894.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168033980,0.15399483,70882.0,70881.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1730168034175,0.06184577,70882.0,70881.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1730168034477,0.10518163,70882.0,70881.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1730168034675,0.10518163,70882.0,70881.0,1.05099623]
["bitfinex-derivatives","BTCF0:USTF0",1730168034878,0.28284068,70902.0,70881.0,1.05099623]
["bitfinex-derivatives","BTCF0:USTF0",1730168034879,0.15401622,70905.0,70896.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1730168035080,0.00104001,70923.0,70905.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1730168035279,0.05061515,70930.0,70925.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1730168035487,0.05061515,70930.0,70926.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1730168035683,0.05061515,70930.0,70928.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1730168037090,0.05061515,70930.0,70925.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1730168037091,0.43533345,70937.0,70930.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1730168037276,0.37890345,70937.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168037475,0.37890345,70937.0,70935.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1730168038282,0.28284068,70962.0,70945.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1730168038283,0.00211577,70946.0,70945.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1730168038487,0.00211577,70946.0,70945.0,0.595743]
["bitfinex-derivatives","BTCF0:USTF0",1730168039480,0.00211477,70961.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168039684,0.00211477,70961.0,70956.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1730168040585,0.00211477,70961.0,70957.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1730168041172,0.70560068,70960.0,70955.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1730168041482,0.28284068,70960.0,70952.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1730168042085,0.00211477,70961.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168042289,0.00211477,70961.0,70960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168043182,0.056396,70980.0,70971.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1730168043377,0.3608,70981.0,70979.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1730168043587,0.056389,70989.0,70972.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1730168043789,0.1345,71002.0,70970.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1730168043790,0.3608,71010.0,70986.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730168043982,0.3608,71010.0,70980.0,0.21247138]
["bitfinex-derivatives","BTCF0:USTF0",1730168043983,0.3608,71019.0,70994.0,1.00444068]
["bitfinex-derivatives","BTCF0:USTF0",1730168044180,0.12833182,71018.0,71008.0,0.26200323]
["bitfinex-derivatives","BTCF0:USTF0",1730168044382,0.12832076,71017.0,71010.0,0.28284068]
["bitfinex-derivatives","BTCF0:USTF0",1730168044688,0.3608,71019.0,71006.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1730168044689,0.056368,71015.0,71006.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1730168044879,0.3608,71012.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168045078,0.3608,71012.0,70994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168045079,0.3608,71003.0,70994.0,0.10407013]
["bitfinex-derivatives","BTCF0:USTF0",1730168045281,0.3608,71003.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168045282,0.21339113,71002.0,70988.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1730168045483,0.3608,71003.0,70988.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1730168045484,0.21339113,71001.0,70988.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1730168045689,0.18093655,70992.0,70991.0,0.33922768]
["bitfinex-derivatives","BTCF0:USTF0",1730168045886,0.33648327,70992.0,70991.0,0.33922768]
["bitfinex-derivatives","BTCF0:USTF0",1730168046191,0.12832076,70992.0,70991.0,0.26782275]
["bitfinex-derivatives","BTCF0:USTF0",1730168046488,0.07777235,70992.0,70991.0,0.26782275]
["bitfinex-derivatives","BTCF0:USTF0",1730168047385,0.12832076,70992.0,70991.0,0.26782275]
["bitfinex-derivatives","BTCF0:USTF0",1730168047580,0.10500136,70992.0,70991.0,0.26782275]
["bitfinex-derivatives","BTCF0:USTF0",1730168048085,0.12832076,70992.0,70991.0,0.26782275]
["bitfinex-derivatives","BTCF0:USTF0",1730168048478,0.07777235,70992.0,70991.0,0.26782275]
["bitfinex-derivatives","BTCF0:USTF0",1730168048884,0.12832076,70992.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168049075,0.28284068,70996.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168049076,0.12832076,70991.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168049280,0.12832076,70990.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168049476,0.07777235,70989.0,70986.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1730168049695,0.07777235,70988.0,70986.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1730168049875,0.07777235,70987.0,70986.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1730168050382,0.07777235,70987.0,70984.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1730168050583,0.07777235,70986.0,70984.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1730168050789,0.07779507,70985.0,70984.0,0.22050062]
["bitfinex-derivatives","BTCF0:USTF0",1730168051090,0.07779507,70985.0,70984.0,0.27689262]
["bitfinex-derivatives","BTCF0:USTF0",1730168051986,0.07779507,70985.0,70984.0,0.26787287]
["bitfinex-derivatives","BTCF0:USTF0",1730168052187,0.07779507,70985.0,70983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168052188,0.28284068,70985.0,70983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168052478,0.3608,70985.0,70965.0,0.38134478]
["bitfinex-derivatives","BTCF0:USTF0",1730168052791,0.3608,70985.0,70983.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1730168053290,0.3608,70993.0,70992.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1730168053793,0.3608,71001.0,70997.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1730168054600,0.18289901,70998.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168054786,0.18289901,70998.0,70990.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1730168054981,0.18289901,70992.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168055187,0.18289901,70985.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168055886,0.18289901,70991.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168056086,0.3608,70995.0,70994.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1730168056291,0.15270328,71017.0,70994.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1730168056292,0.00211352,71020.0,71006.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1730168056493,0.00211352,71020.0,71018.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1730168056894,0.3608,71019.0,71014.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1730168057387,0.3608,71019.0,71009.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1730168057579,0.417165,71019.0,71010.0,0.234691]
["bitfinex-derivatives","BTCF0:USTF0",1730168057781,0.3608,71019.0,71012.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1730168057984,0.3608,71019.0,71012.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1730168058189,0.3608,71019.0,71018.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1730168058388,0.00211352,71020.0,71018.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1730168058588,0.00211352,71020.0,71018.0,0.33821764]
["bitfinex-derivatives","BTCF0:USTF0",1730168059291,0.12830764,71019.0,71018.0,0.06262175]
["bitfinex-derivatives","BTCF0:USTF0",1730168059590,0.12830764,71019.0,71018.0,0.47978675]
["bitfinex-derivatives","BTCF0:USTF0",1730168059790,0.18017802,71024.0,71023.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1730168059991,0.0432489,71024.0,71023.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1730168060186,0.0432489,71024.0,71023.0,0.69131475]
["bitfinex-derivatives","BTCF0:USTF0",1730168060788,0.15242867,71024.0,71023.0,1.02342414]
["bitfinex-derivatives","BTCF0:USTF0",1730168060994,0.3608,71054.0,71023.0,1.60527678]
["bitfinex-derivatives","BTCF0:USTF0",1730168061190,0.01224947,71079.0,71048.0,0.64265264]
["bitfinex-derivatives","BTCF0:USTF0",1730168061400,0.3608,71090.0,71048.0,0.64265264]
["bitfinex-derivatives","BTCF0:USTF0",1730168061401,0.28185264,71083.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168061697,0.28185264,71083.0,71048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730168061698,0.056335,71057.0,71054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168061895,0.3608,71077.0,71056.0,0.64265264]
["bitfinex-derivatives","BTCF0:USTF0",1730168062096,0.3608,71077.0,71062.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1730168062283,0.3608,71084.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168062591,0.056318,71078.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168062788,0.28185264,71096.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168062789,0.0505071,71083.0,71077.0,0.64265264]
["bitfinex-derivatives","BTCF0:USTF0",1730168062985,0.056306,71093.0,71082.0,0.64265264]
["bitfinex-derivatives","BTCF0:USTF0",1730168063185,0.00211159,71097.0,71083.0,0.28185264]
["bitfinex-derivatives","BTCF0:USTF0",1730168063394,0.02719611,71096.0,71083.0,0.21181252]
["bitfinex-derivatives","BTCF0:USTF0",1730168063693,0.64265264,71085.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168063891,0.00211159,71097.0,71084.0,0.57318853]
["bitfinex-derivatives","BTCF0:USTF0",1730168063892,0.02000373,71097.0,71084.0,0.57318853]
["bitfinex-derivatives","BTCF0:USTF0",1730168064096,0.3608,71112.0,71092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168064097,0.056305,71094.0,71092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168064297,0.02719677,71096.0,71092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168064298,0.3608,71126.0,71093.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1730168064491,0.056289,71115.0,71108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168064690,0.056286,71119.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168064889,0.3608,71120.0,71109.0,0.78259139]
["bitfinex-derivatives","BTCF0:USTF0",1730168065082,0.3608,71120.0,71107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168065083,0.056292,71111.0,71107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168065290,0.3608,71120.0,71106.0,0.42179139]
["bitfinex-derivatives","BTCF0:USTF0",1730168065291,0.056292,71118.0,71106.0,0.55720323]
["bitfinex-derivatives","BTCF0:USTF0",1730168065491,0.056292,71118.0,71110.0,0.42179139]
["bitfinex-derivatives","BTCF0:USTF0",1730168065492,0.056297,71111.0,71110.0,0.42179139]
["bitfinex-derivatives","BTCF0:USTF0",1730168065696,0.056297,71111.0,71077.0,0.28185264]
["bitfinex-derivatives","BTCF0:USTF0",1730168065697,0.69895064,71111.0,71070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168066009,0.3608,71083.0,71070.0,0.57463454]
["bitfinex-derivatives","BTCF0:USTF0",1730168066202,0.056317,71087.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168066388,0.3608,71089.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168066389,0.04321635,71086.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168066586,0.056321,71081.0,71063.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1730168066784,0.3608,71082.0,71064.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1730168066990,0.3608,71082.0,71064.0,0.60928417]
["bitfinex-derivatives","BTCF0:USTF0",1730168067194,0.09372919,71081.0,71065.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1730168067395,0.3608,71082.0,71065.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1730168067587,0.3608,71082.0,71066.0,0.48071016]
["bitfinex-derivatives","BTCF0:USTF0",1730168067785,0.3608,71089.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168067988,0.056317,71086.0,71070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168068199,0.3608,71089.0,71070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168068200,0.3608,71081.0,71070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168068496,0.3608,71089.0,71071.0,0.42331303]
["bitfinex-derivatives","BTCF0:USTF0",1730168068705,0.05632,71083.0,71071.0,0.42331303]
["bitfinex-derivatives","BTCF0:USTF0",1730168069195,0.05632,71083.0,71070.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1730168069196,0.3608,71074.0,71070.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730168069386,0.3608,71074.0,71065.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1730168069589,0.3608,71074.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168069798,0.056329,71072.0,71066.0,0.20980108]
["bitfinex-derivatives","BTCF0:USTF0",1730168069997,0.056329,71072.0,71065.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1730168070196,0.3608,71074.0,71065.0,0.39749451]
["bitfinex-derivatives","BTCF0:USTF0",1730168070493,0.3608,71074.0,71065.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1730168070694,0.3608,71089.0,71075.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1730168070896,0.417115,71089.0,71073.0,0.28185264]
["bitfinex-derivatives","BTCF0:USTF0",1730168071096,0.3608,71079.0,71076.0,0.57815663]
["bitfinex-derivatives","BTCF0:USTF0",1730168071298,0.3608,71083.0,71074.0,0.57815663]
["bitfinex-derivatives","BTCF0:USTF0",1730168071596,0.3608,71083.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168071597,0.3608,71076.0,71075.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1730168071796,0.3608,71076.0,71075.0,0.6070672]
["bitfinex-derivatives","BTCF0:USTF0",1730168072001,0.056311,71095.0,71075.0,1.42944783]
["bitfinex-derivatives","BTCF0:USTF0",1730168072302,0.056307,71099.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168072495,0.3608,71104.0,71085.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1730168072693,0.034479,71103.0,71085.0,1.06082113]
["bitfinex-derivatives","BTCF0:USTF0",1730168072891,0.034479,71102.0,71085.0,0.57490113]
["bitfinex-derivatives","BTCF0:USTF0",1730168073092,0.28185264,71100.0,71085.0,0.21088117]
["bitfinex-derivatives","BTCF0:USTF0",1730168073299,0.056309,71096.0,71085.0,0.21088117]
["bitfinex-derivatives","BTCF0:USTF0",1730168073903,0.0019388,71091.0,71085.0,0.21088117]
["bitfinex-derivatives","BTCF0:USTF0",1730168074606,0.0019388,71091.0,71085.0,0.20088117]
["bitfinex-derivatives","BTCF0:USTF0",1730168074803,0.0019388,71088.0,71085.0,0.20088117]
["bitfinex-derivatives","BTCF0:USTF0",1730168075303,0.03448063,71087.0,71085.0,0.20088117]
["bitfinex-derivatives","BTCF0:USTF0",1730168075503,0.0019388,71088.0,71085.0,0.20088117]
["bitfinex-derivatives","BTCF0:USTF0",1730168076007,0.15247806,71119.0,71085.0,0.20088117]
["bitfinex-derivatives","BTCF0:USTF0",1730168076008,0.0563,71108.0,71087.0,0.28185264]
["bitfinex-derivatives","BTCF0:USTF0",1730168076298,0.51327806,71121.0,71092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168076299,0.3608,71099.0,71092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168076607,0.3608,71093.0,71088.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730168076902,0.3608,71093.0,71087.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730168076903,0.0344759,71092.0,71087.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730168077101,0.417114,71091.0,71078.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1730168077301,0.417114,71091.0,71073.0,0.69969964]
["bitfinex-derivatives","BTCF0:USTF0",1730168077302,0.3608,71083.0,71073.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730168077492,0.3608,71083.0,71066.0,0.28185264]
["bitfinex-derivatives","BTCF0:USTF0",1730168077493,0.3608,71079.0,71074.0,0.42330095]
["bitfinex-derivatives","BTCF0:USTF0",1730168077697,0.3608,71079.0,71067.0,0.28185264]
["bitfinex-derivatives","BTCF0:USTF0",1730168077893,0.3608,71079.0,71075.0,0.21062848]
["bitfinex-derivatives","BTCF0:USTF0",1730168078100,0.03448744,71078.0,71075.0,0.21062848]
["bitfinex-derivatives","BTCF0:USTF0",1730168078411,0.056326,71076.0,71068.0,0.21062848]
["bitfinex-derivatives","BTCF0:USTF0",1730168078597,0.3608,71073.0,71066.0,0.18275228]
["bitfinex-derivatives","BTCF0:USTF0",1730168078794,0.03448744,71072.0,71068.0,0.21062848]
["bitfinex-derivatives","BTCF0:USTF0",1730168079105,0.03448744,71072.0,71067.0,0.20970287]
["bitfinex-derivatives","BTCF0:USTF0",1730168079499,0.03448744,71072.0,71067.0,0.18275228]
["bitfinex-derivatives","BTCF0:USTF0",1730168079907,0.03448744,71072.0,71068.0,0.21089084]
["bitfinex-derivatives","BTCF0:USTF0",1730168080801,0.0344906,71071.0,71068.0,0.21089084]
["bitfinex-derivatives","BTCF0:USTF0",1730168081010,0.0344906,71070.0,71068.0,0.21089084]
["bitfinex-derivatives","BTCF0:USTF0",1730168081306,0.0344906,71069.0,71068.0,0.21089084]
["bitfinex-derivatives","BTCF0:USTF0",1730168081510,0.3608,71073.0,71068.0,0.21089084]
["bitfinex-derivatives","BTCF0:USTF0",1730168081707,0.1613,71075.0,71068.0,0.21089084]
["bitfinex-derivatives","BTCF0:USTF0",1730168081708,0.056329,71071.0,71068.0,0.21089084]
["bitfinex-derivatives","BTCF0:USTF0",1730168081899,0.3608,71069.0,71060.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730168082098,0.3608,71061.0,71046.0,0.23910028]
["bitfinex-derivatives","BTCF0:USTF0",1730168082312,0.056339,71059.0,71046.0,0.18275228]
["bitfinex-derivatives","BTCF0:USTF0",1730168082608,0.056334,71065.0,71058.0,0.18275228]
["bitfinex-derivatives","BTCF0:USTF0",1730168082798,0.3608,71059.0,71052.0,0.18275228]
["bitfinex-derivatives","BTCF0:USTF0",1730168083211,0.3608,71065.0,71058.0,0.23909128]
["bitfinex-derivatives","BTCF0:USTF0",1730168083406,0.3608,71065.0,71064.0,0.18275228]
["bitfinex-derivatives","BTCF0:USTF0",1730168083604,0.012,71067.0,71064.0,0.18275228]
["bitfinex-derivatives","BTCF0:USTF0",1730168084513,0.012,71067.0,71066.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168085404,0.012,71067.0,71066.0,0.97043343]
["bitfinex-derivatives","BTCF0:USTF0",1730168085912,0.1613,71075.0,71066.0,0.97043343]
["bitfinex-derivatives","BTCF0:USTF0",1730168086109,0.1613,71075.0,71073.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168087714,0.1613,71075.0,71065.0,0.64252828]
["bitfinex-derivatives","BTCF0:USTF0",1730168088010,0.1613,71075.0,71056.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1730168088011,0.3608,71066.0,71057.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168088201,0.3608,71058.0,71057.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168088403,0.3608,71058.0,71057.0,0.49225006]
["bitfinex-derivatives","BTCF0:USTF0",1730168088720,0.3608,71066.0,71057.0,0.49225006]
["bitfinex-derivatives","BTCF0:USTF0",1730168089104,0.3608,71066.0,71064.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168090007,0.1613,71075.0,71064.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168090213,0.1613,71075.0,71071.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168091005,0.5221,71075.0,71056.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168091212,0.012,71057.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168091415,0.012,71057.0,71056.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168091807,0.012,71057.0,71056.0,0.4929714]
["bitfinex-derivatives","BTCF0:USTF0",1730168092516,0.012,71057.0,71056.0,0.9151714]
["bitfinex-derivatives","BTCF0:USTF0",1730168092824,0.5221,71075.0,71056.0,1.58841792]
["bitfinex-derivatives","BTCF0:USTF0",1730168092825,0.1613,71075.0,71056.0,1.58841792]
["bitfinex-derivatives","BTCF0:USTF0",1730168093116,0.1613,71075.0,71074.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168093725,0.1613,71075.0,71074.0,0.49348979]
["bitfinex-derivatives","BTCF0:USTF0",1730168094223,0.00211265,71076.0,71074.0,0.76216825]
["bitfinex-derivatives","BTCF0:USTF0",1730168094517,0.00211265,71076.0,71074.0,0.49348979]
["bitfinex-derivatives","BTCF0:USTF0",1730168095017,0.3608,71075.0,71074.0,0.49348979]
["bitfinex-derivatives","BTCF0:USTF0",1730168095819,0.00211265,71076.0,71074.0,0.49348979]
["bitfinex-derivatives","BTCF0:USTF0",1730168096017,0.00211265,71076.0,71075.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1730168096219,0.00211265,71076.0,71075.0,0.680166]
["bitfinex-derivatives","BTCF0:USTF0",1730168096420,0.07981798,71076.0,71075.0,0.62519276]
["bitfinex-derivatives","BTCF0:USTF0",1730168096613,0.07770533,71076.0,71075.0,0.62519276]
["bitfinex-derivatives","BTCF0:USTF0",1730168096808,0.05050603,71078.0,71075.0,0.42343276]
["bitfinex-derivatives","BTCF0:USTF0",1730168097013,0.18017802,71107.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168097325,0.3,71106.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168097539,0.3,71107.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168097918,0.3,71106.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168098117,0.3,71107.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168098626,0.3,71106.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168098812,0.3,71107.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168099219,0.72196,71106.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168099520,0.77974936,71107.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168099823,0.18017802,71092.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168100216,0.05050675,71105.0,71089.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168100417,0.05050713,71105.0,71104.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168100732,0.05049672,71105.0,71104.0,0.64252828]
["bitfinex-derivatives","BTCF0:USTF0",1730168101024,0.05243522,71105.0,71104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168101237,0.05243522,71105.0,71104.0,0.64252828]
["bitfinex-derivatives","BTCF0:USTF0",1730168101534,0.15617017,71105.0,71104.0,1.48751894]
["bitfinex-derivatives","BTCF0:USTF0",1730168101830,0.05048182,71121.0,71104.0,1.98923894]
["bitfinex-derivatives","BTCF0:USTF0",1730168102030,0.3608,71138.0,71120.0,0.61424828]
["bitfinex-derivatives","BTCF0:USTF0",1730168102031,0.36184001,71138.0,71120.0,0.61424828]
["bitfinex-derivatives","BTCF0:USTF0",1730168102225,0.35303372,71138.0,71136.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1730168102424,0.3608,71148.0,71138.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1730168102615,0.3608,71158.0,71137.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1730168102616,0.3608,71158.0,71147.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168102816,0.05626,71159.0,71157.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168103017,0.3608,71162.0,71157.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168103336,0.3608,71162.0,71158.0,1.29859224]
["bitfinex-derivatives","BTCF0:USTF0",1730168103524,0.3608,71179.0,71166.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1730168103717,0.3608,71188.0,71178.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168103922,0.28172828,71196.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168104319,0.13510614,71201.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168104624,0.13510614,71201.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168104625,0.06132709,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168104817,0.03954101,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168105026,0.03954101,71198.0,71197.0,1.14291272]
["bitfinex-derivatives","BTCF0:USTF0",1730168105219,0.03954101,71198.0,71197.0,0.72155272]
["bitfinex-derivatives","BTCF0:USTF0",1730168105419,0.10389177,71201.0,71197.0,0.99266832]
["bitfinex-derivatives","BTCF0:USTF0",1730168105626,0.06160189,71200.0,71197.0,0.57130832]
["bitfinex-derivatives","BTCF0:USTF0",1730168105832,0.28172828,71206.0,71197.0,0.57130832]
["bitfinex-derivatives","BTCF0:USTF0",1730168106023,0.28172828,71206.0,71136.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1730168106024,0.056235,71190.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168106225,0.056251,71170.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168106532,0.36273596,71179.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168106533,0.056246,71176.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168106731,0.00193596,71179.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168106927,0.00193596,71179.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168107324,0.00193596,71178.0,71177.0,0.21105687]
["bitfinex-derivatives","BTCF0:USTF0",1730168107827,0.00193596,71178.0,71177.0,0.84289208]
["bitfinex-derivatives","BTCF0:USTF0",1730168108033,0.07244966,71202.0,71177.0,1.14289208]
["bitfinex-derivatives","BTCF0:USTF0",1730168108330,0.05623,71197.0,71196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168108636,0.00210939,71202.0,71196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168108824,0.056226,71201.0,71196.0,0.57247367]
["bitfinex-derivatives","BTCF0:USTF0",1730168109130,0.00210939,71202.0,71196.0,0.57247367]
["bitfinex-derivatives","BTCF0:USTF0",1730168109336,0.056229,71197.0,71196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168109527,0.00210939,71202.0,71196.0,0.24336438]
["bitfinex-derivatives","BTCF0:USTF0",1730168109528,0.056227,71201.0,71196.0,0.24336438]
["bitfinex-derivatives","BTCF0:USTF0",1730168109724,0.00210939,71202.0,71196.0,0.45303027]
["bitfinex-derivatives","BTCF0:USTF0",1730168109930,0.00210939,71202.0,71197.0,0.21141872]
["bitfinex-derivatives","BTCF0:USTF0",1730168110127,0.00210939,71202.0,71201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168110532,0.00210939,71202.0,71201.0,0.78014589]
["bitfinex-derivatives","BTCF0:USTF0",1730168110833,0.00211066,71227.0,71201.0,1.86930377]
["bitfinex-derivatives","BTCF0:USTF0",1730168111038,0.00211066,71227.0,71226.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168111238,0.00211066,71227.0,71221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168111439,0.00211066,71227.0,71226.0,0.21124036]
["bitfinex-derivatives","BTCF0:USTF0",1730168111636,0.15164747,71229.0,71227.0,0.72116]
["bitfinex-derivatives","BTCF0:USTF0",1730168111840,0.0562,71235.0,71228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168112027,0.3608,71245.0,71229.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168112334,0.3608,71245.0,71230.0,0.49347476]
["bitfinex-derivatives","BTCF0:USTF0",1730168112631,0.3608,71245.0,71230.0,0.64586695]
["bitfinex-derivatives","BTCF0:USTF0",1730168112632,0.00193504,71236.0,71230.0,0.64586695]
["bitfinex-derivatives","BTCF0:USTF0",1730168112826,0.28366332,71236.0,71230.0,0.15292337]
["bitfinex-derivatives","BTCF0:USTF0",1730168113033,0.28366332,71236.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168113034,0.3608,71232.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168113224,0.056217,71213.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168113536,0.05815204,71213.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168113836,0.3608,71256.0,71212.0,1.24302034]
["bitfinex-derivatives","BTCF0:USTF0",1730168114136,0.3608,71256.0,71239.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168114444,0.11202519,71233.0,71232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168114626,0.09747081,71233.0,71232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168114827,0.3608,71236.0,71232.0,0.49309061]
["bitfinex-derivatives","BTCF0:USTF0",1730168115237,0.3608,71250.0,71232.0,0.49309061]
["bitfinex-derivatives","BTCF0:USTF0",1730168115238,0.36389309,71242.0,71233.0,0.21196066]
["bitfinex-derivatives","BTCF0:USTF0",1730168115538,0.0443629,71242.0,71240.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168115733,0.00309309,71242.0,71240.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168115931,0.05928709,71242.0,71234.0,0.1502949]
["bitfinex-derivatives","BTCF0:USTF0",1730168116129,0.05928709,71242.0,71209.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168116130,0.056203,71231.0,71209.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168116324,0.056203,71231.0,71186.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1730168116325,0.056236,71189.0,71187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168116833,0.3608,71188.0,71187.0,0.42282964]
["bitfinex-derivatives","BTCF0:USTF0",1730168117038,0.3608,71188.0,71186.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168117237,0.3608,71198.0,71187.0,0.36457928]
["bitfinex-derivatives","BTCF0:USTF0",1730168117440,0.3608,71198.0,71187.0,0.2118662]
["bitfinex-derivatives","BTCF0:USTF0",1730168117441,0.3608,71188.0,71187.0,0.2118662]
["bitfinex-derivatives","BTCF0:USTF0",1730168117739,0.3608,71188.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168117740,0.9932129,71188.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168117938,0.04126981,71166.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168118238,0.04126981,71166.0,71165.0,0.99252254]
["bitfinex-derivatives","BTCF0:USTF0",1730168118440,0.056254,71167.0,71165.0,0.71200978]
["bitfinex-derivatives","BTCF0:USTF0",1730168118634,0.40206981,71166.0,71165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730168118935,0.04126981,71166.0,71165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730168119436,0.056269,71147.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168119635,0.056274,71140.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168119835,0.056274,71140.0,71116.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168119836,0.056284,71128.0,71127.0,0.21010377]
["bitfinex-derivatives","BTCF0:USTF0",1730168120030,0.403997,71128.0,71110.0,0.21010377]
["bitfinex-derivatives","BTCF0:USTF0",1730168120229,0.51231074,71115.0,71095.0,0.01993185]
["bitfinex-derivatives","BTCF0:USTF0",1730168120436,0.15151074,71108.0,71079.0,0.00439935]
["bitfinex-derivatives","BTCF0:USTF0",1730168120627,0.15151074,71108.0,71067.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1730168120628,0.04321646,71108.0,71107.0,0.64252828]
["bitfinex-derivatives","BTCF0:USTF0",1730168120829,0.12397182,71110.0,71107.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730168121026,0.00193594,71109.0,71101.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168121234,0.00193594,71109.0,71100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168121541,0.417101,71107.0,71100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168121726,0.056307,71100.0,71094.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730168121932,0.056307,71100.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168121933,0.3608,71095.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168122139,0.056313,71092.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168122437,0.03448359,71091.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168122641,0.03448359,71090.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168122938,0.05049785,71094.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168122939,0.03448359,71089.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168123144,0.00193594,71087.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168123345,0.3608,71085.0,71065.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168123533,0.3608,71085.0,71071.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168123534,0.3608,71078.0,71071.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168123733,0.01422606,71077.0,71071.0,0.20985719]
["bitfinex-derivatives","BTCF0:USTF0",1730168123930,0.01422606,71077.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168123931,0.64252828,71072.0,71063.0,0.20985719]
["bitfinex-derivatives","BTCF0:USTF0",1730168124136,0.00193594,71068.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168124342,0.00193594,71068.0,71051.0,0.21164065]
["bitfinex-derivatives","BTCF0:USTF0",1730168124343,0.42405594,71068.0,71051.0,0.21164065]
["bitfinex-derivatives","BTCF0:USTF0",1730168124644,0.42405594,71068.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168124645,0.056347,71049.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168124833,0.3608,71043.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168125032,0.3608,71043.0,71033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730168125033,0.056357,71037.0,71033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730168125231,0.417158,71034.0,71033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730168125438,0.28172828,71020.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168125643,0.417176,71012.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168125846,0.46045539,71012.0,71011.0,0.00153894]
["bitfinex-derivatives","BTCF0:USTF0",1730168126033,1.41022361,71012.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168126239,1.41022361,71012.0,70986.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168126240,0.3608,70997.0,70986.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168126440,0.056397,70986.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168126647,0.42268,70978.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168126952,0.09965639,71011.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168126953,0.056405,70976.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168127147,0.00193594,70974.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168127448,0.00193594,70974.0,70963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168127746,0.00193594,70974.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168128042,0.00193594,70974.0,70964.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168128243,0.3608,70982.0,70969.0,0.35886406]
["bitfinex-derivatives","BTCF0:USTF0",1730168128542,0.056403,70978.0,70969.0,0.35886406]
["bitfinex-derivatives","BTCF0:USTF0",1730168128840,0.3,70981.0,70969.0,0.35886406]
["bitfinex-derivatives","BTCF0:USTF0",1730168129046,0.056407,70974.0,70969.0,0.35886406]
["bitfinex-derivatives","BTCF0:USTF0",1730168129235,0.3608,70982.0,70969.0,0.35886406]
["bitfinex-derivatives","BTCF0:USTF0",1730168129440,0.3608,70982.0,70970.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168129745,0.41551731,70982.0,70970.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168129943,0.34026804,70982.0,70970.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168130145,0.3608,70976.0,70956.0,0.64252828]
["bitfinex-derivatives","BTCF0:USTF0",1730168130336,0.056408,70972.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168130538,0.056392,70992.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168130746,0.3608,70994.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168131035,0.02183856,70989.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168131433,0.02183856,70989.0,70988.0,0.64252828]
["bitfinex-derivatives","BTCF0:USTF0",1730168131638,0.02183856,70989.0,70988.0,1.00332828]
["bitfinex-derivatives","BTCF0:USTF0",1730168131843,0.056367,71023.0,70988.0,2.30719695]
["bitfinex-derivatives","BTCF0:USTF0",1730168132146,0.3608,71041.0,71011.0,0.64252828]
["bitfinex-derivatives","BTCF0:USTF0",1730168132343,0.3608,71041.0,71035.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168132541,0.42232,71040.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168132742,0.64424829,71041.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168132937,0.28172828,71034.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168133449,0.056369,71022.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168133751,0.64252828,71028.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168133752,0.056373,71016.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168133940,0.3,71034.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168133941,0.00211283,71032.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168134146,0.00211283,71032.0,71025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168134747,0.70408828,71031.0,71025.0,0.26038318]
["bitfinex-derivatives","BTCF0:USTF0",1730168134956,0.70408828,71031.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168134957,0.056371,71019.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168135244,0.056371,71019.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168135245,0.33810428,71013.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168135647,0.3608,71018.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168136338,0.3608,71018.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168136339,0.056377,71011.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168136741,0.3608,71018.0,71009.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168137044,0.3608,71027.0,70984.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1730168137045,0.3608,71027.0,71016.0,0.28172828]
["bitfinex-derivatives","BTCF0:USTF0",1730168137243,0.3608,71027.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168137655,0.3608,71027.0,71012.0,0.21055484]
["bitfinex-derivatives","BTCF0:USTF0",1730168137845,0.28172828,71023.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168138340,0.15029664,71068.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168138341,0.3608,71036.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168138542,0.417151,71044.0,71027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168138948,0.3608,71044.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168139253,0.28172828,71037.0,71027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168139643,0.28172828,71030.0,71027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168139842,0.28172828,71030.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168140043,0.72232,71043.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168140044,0.3608,71021.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168140256,0.28172828,71010.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168140451,0.28172828,71010.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168140645,0.28172828,71016.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168140841,0.0021132,71025.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168140842,0.28172828,71003.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168141051,0.28172828,71003.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168141260,0.3608,71008.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168141554,0.05637,71020.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168141747,0.3,71019.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168141952,0.28172828,71015.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168142150,0.28172828,71015.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168142346,0.28172828,71021.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168142649,0.28172828,71013.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168142849,0.28172828,71006.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168143458,0.3608,71015.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168143647,0.3608,71015.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168143849,0.28172828,71012.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168144049,0.3608,71015.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168144649,0.28384169,71034.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168144650,0.3608,71033.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168144851,0.00211341,71034.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168145162,0.34020069,71034.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168145352,0.05636,71033.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168145552,0.28172828,71026.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168145858,0.00211341,71034.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168146151,0.00211341,71034.0,71032.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1730168146550,0.00211341,71034.0,71033.0,0.21256517]
["bitfinex-derivatives","BTCF0:USTF0",1730168147458,0.00211341,71034.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168148359,0.28384169,71034.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168148560,0.00211341,71034.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168149657,0.07776954,71033.0,71032.0,0.17872926]
["bitfinex-derivatives","BTCF0:USTF0",1730168149852,0.07776954,71033.0,71032.0,0.13223244]
["bitfinex-derivatives","BTCF0:USTF0",1730168150161,0.12831611,71033.0,71032.0,0.13223244]
["bitfinex-derivatives","BTCF0:USTF0",1730168150860,0.12831611,71033.0,71032.0,0.76581909]
["bitfinex-derivatives","BTCF0:USTF0",1730168151047,0.22485742,71052.0,71034.0,0.34450582]
["bitfinex-derivatives","BTCF0:USTF0",1730168151255,0.00172001,71053.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168151459,0.22485742,71069.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168151460,0.18065458,71059.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168151663,0.18065458,71059.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168151851,0.22485742,71069.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168151852,0.18065458,71061.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168152369,0.34450582,71064.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168153057,0.056336,71063.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168153265,0.34450582,71056.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168153462,0.34450582,71056.0,71050.0,0.21226153]
["bitfinex-derivatives","BTCF0:USTF0",1730168153959,0.05053413,71055.0,71050.0,0.21226153]
["bitfinex-derivatives","BTCF0:USTF0",1730168154158,0.05053413,71054.0,71050.0,0.21226153]
["bitfinex-derivatives","BTCF0:USTF0",1730168154355,0.05053413,71053.0,71050.0,0.21226153]
["bitfinex-derivatives","BTCF0:USTF0",1730168154561,0.34450582,71056.0,71050.0,0.21226153]
["bitfinex-derivatives","BTCF0:USTF0",1730168154562,0.05053413,71052.0,71050.0,0.21226153]
["bitfinex-derivatives","BTCF0:USTF0",1730168154763,0.05053413,71051.0,71050.0,0.13573318]
["bitfinex-derivatives","BTCF0:USTF0",1730168155261,0.05053413,71051.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168155262,0.47277413,71051.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168155461,0.47277413,71051.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168155462,0.34450582,71040.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168155661,0.05053413,71039.0,71033.0,0.14627631]
["bitfinex-derivatives","BTCF0:USTF0",1730168155962,0.09379143,71038.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168156161,0.09379143,71037.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168156368,0.22485742,71044.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168156369,0.09379143,71036.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168156574,0.09379143,71035.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168156866,0.3608,71046.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168156867,0.34450582,71033.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168157257,0.34450582,71033.0,71029.0,0.21157732]
["bitfinex-derivatives","BTCF0:USTF0",1730168157559,0.3608,71038.0,71021.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1730168157752,0.3608,71038.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168157957,0.3608,71038.0,71025.0,0.21157732]
["bitfinex-derivatives","BTCF0:USTF0",1730168158153,0.3608,71038.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168158362,0.3608,71038.0,70973.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730168158363,0.34450582,71027.0,71024.0,0.20998136]
["bitfinex-derivatives","BTCF0:USTF0",1730168158770,0.3608,71030.0,71018.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1730168159060,0.03451624,71029.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168159268,0.3608,71030.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168159469,0.03451493,71029.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168159655,0.03451493,71028.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168159975,0.3608,71030.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168159976,0.03451508,71027.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168160152,0.34450582,71028.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168160353,0.03451508,71027.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168160561,0.03451508,71026.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168160770,0.3608,71024.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168160959,0.3608,71024.0,70978.0,0.34450582]
["bitfinex-derivatives","BTCF0:USTF0",1730168160960,0.34450582,71014.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168161159,0.34450582,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168161368,0.03451508,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168161571,0.04328146,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168161774,0.07779654,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168161959,0.07779654,70995.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168162159,0.34450582,70996.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168162160,0.07779654,70994.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168162471,0.34450582,70996.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168162472,0.34450582,70990.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168162669,0.03451508,70989.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168162976,0.07780044,70989.0,70987.0,0.21213104]
["bitfinex-derivatives","BTCF0:USTF0",1730168163160,0.23109118,70989.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168163357,0.07780044,70988.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168163564,0.07780044,70988.0,70983.0,0.21156054]
["bitfinex-derivatives","BTCF0:USTF0",1730168163758,0.43860044,70988.0,70983.0,0.21156054]
["bitfinex-derivatives","BTCF0:USTF0",1730168163963,0.50044425,70987.0,70969.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1730168164286,0.50044425,70987.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168164287,0.34450582,70977.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168164459,0.34450582,70970.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168164657,0.34450582,70970.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168164658,0.42231398,70970.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168164862,0.3608,70972.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168164863,0.34450582,70964.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168165558,0.3608,70972.0,70961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168165866,0.3608,70972.0,70952.0,0.21041186]
["bitfinex-derivatives","BTCF0:USTF0",1730168165867,0.34450582,70969.0,70952.0,0.21041186]
["bitfinex-derivatives","BTCF0:USTF0",1730168166065,0.34450582,70962.0,70952.0,0.21041186]
["bitfinex-derivatives","BTCF0:USTF0",1730168166365,0.34450582,70962.0,70925.0,0.03946069]
["bitfinex-derivatives","BTCF0:USTF0",1730168166366,0.3608,70966.0,70937.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1730168166367,0.34450582,70956.0,70937.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1730168166879,0.3608,70959.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168166880,0.3608,70959.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168167064,0.34450582,70957.0,70938.0,0.2124173]
["bitfinex-derivatives","BTCF0:USTF0",1730168167374,0.34450582,70950.0,70943.0,0.21180495]
["bitfinex-derivatives","BTCF0:USTF0",1730168167866,0.34450582,70957.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168168069,0.3608,70945.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168168365,0.34450582,70950.0,70940.0,0.21007533]
["bitfinex-derivatives","BTCF0:USTF0",1730168168554,0.34450582,70950.0,70937.0,0.21007533]
["bitfinex-derivatives","BTCF0:USTF0",1730168168759,0.34450582,70950.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168169073,0.34450582,70950.0,70898.0,0.03946069]
["bitfinex-derivatives","BTCF0:USTF0",1730168169074,0.70530582,70938.0,70924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168169258,0.34450582,70925.0,70924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168169575,0.34450582,70925.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168169576,0.70530582,70925.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168169865,0.70530582,70925.0,70915.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730168169866,0.70530582,70917.0,70915.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730168170261,0.72304,70916.0,70915.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730168170871,0.72304,70916.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168171069,0.34450582,70896.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168171263,0.3608,70908.0,70868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168171264,0.34450582,70890.0,70868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168171464,0.34450582,70874.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168171864,0.3608,70885.0,70873.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1730168172066,0.3608,70891.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168172365,0.3608,70891.0,70879.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1730168172566,0.3608,70891.0,70881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1730168172765,0.34450582,70894.0,70881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1730168172967,0.34450582,70894.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168173259,0.34450582,70887.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168173459,0.34450582,70888.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168173664,0.34450582,70896.0,70879.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1730168173873,0.34450582,70896.0,70884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168174072,0.00211706,70905.0,70893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168174273,0.00211706,70905.0,70887.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1730168174464,0.00211706,70905.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168174772,0.00211706,70905.0,70859.0,0.39378139]
["bitfinex-derivatives","BTCF0:USTF0",1730168174773,0.00211706,70905.0,70904.0,0.70530582]
["bitfinex-derivatives","BTCF0:USTF0",1730168174975,0.3608,70933.0,70904.0,0.70530582]
["bitfinex-derivatives","BTCF0:USTF0",1730168175174,0.3608,70940.0,70930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168176370,0.3608,70946.0,70930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168177081,0.00211531,70954.0,70952.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1730168177277,0.3608,70978.0,70930.0,1.65290508]
["bitfinex-derivatives","BTCF0:USTF0",1730168177278,0.3608,70981.0,70953.0,1.06610582]
["bitfinex-derivatives","BTCF0:USTF0",1730168177576,0.3608,70981.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168177577,0.34450582,70981.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168177873,0.34450582,70981.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168178070,0.34450582,70981.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168178472,0.34450582,70974.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168178779,0.3608,70976.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168178780,0.34450582,70967.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168179773,0.34450582,70961.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168180377,0.056419,70959.0,70953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168180569,0.70530582,70954.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168180770,0.3608,70954.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168181275,0.34450582,70964.0,70946.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1730168181478,0.34450582,70964.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168181974,0.056435,70939.0,70933.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730168182275,0.70530582,70942.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168182276,0.34450582,70934.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168182477,0.34450582,70922.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168182668,0.34450582,70922.0,70906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168182978,0.34450582,70907.0,70906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168183968,0.76758582,70907.0,70906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168184173,0.76758582,70907.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168184374,0.34450582,70898.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168185182,0.34450582,70924.0,70911.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1730168185371,0.36291626,70930.0,70923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168185372,0.34450582,70925.0,70923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168185681,0.34450582,70925.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168185879,0.3,70929.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168185880,0.34450582,70924.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168186082,0.34662208,70930.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168187084,0.34662208,70930.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168187085,0.00211626,70930.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168188184,0.3608,70979.0,70929.0,1.65587953]
["bitfinex-derivatives","BTCF0:USTF0",1730168188481,0.34450582,70969.0,70968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168189276,0.76722582,70969.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168189481,0.34450582,70966.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168189676,0.00211524,70974.0,70963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168189887,0.00211524,70974.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168190872,0.00211524,70974.0,70973.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1730168191680,0.34450582,71014.0,70973.0,1.14352194]
["bitfinex-derivatives","BTCF0:USTF0",1730168191982,0.15329074,71062.0,70973.0,1.14352194]
["bitfinex-derivatives","BTCF0:USTF0",1730168191983,0.3608,71021.0,71001.0,0.70530582]
["bitfinex-derivatives","BTCF0:USTF0",1730168192180,0.3608,71027.0,71001.0,0.70530582]
["bitfinex-derivatives","BTCF0:USTF0",1730168192383,0.3608,71036.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168192568,0.3608,71036.0,71015.0,0.34450582]
["bitfinex-derivatives","BTCF0:USTF0",1730168192569,0.34450582,71024.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168193068,0.3608,71027.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168193069,0.34450582,71017.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168193271,0.34450582,71023.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168194278,0.57421622,71022.0,71015.0,0.11236257]
["bitfinex-derivatives","BTCF0:USTF0",1730168194477,0.21341622,71021.0,71015.0,0.11236257]
["bitfinex-derivatives","BTCF0:USTF0",1730168194686,0.21341622,71021.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168194687,0.92755417,71016.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168194884,0.34450582,71000.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168195185,0.34450582,70993.0,70982.0,0.21115004]
["bitfinex-derivatives","BTCF0:USTF0",1730168195374,0.34450582,70993.0,70969.0,0.94315337]
["bitfinex-derivatives","BTCF0:USTF0",1730168195375,0.70530582,70987.0,70969.0,0.26756004]
["bitfinex-derivatives","BTCF0:USTF0",1730168195571,0.70530582,70987.0,70964.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1730168195572,0.22224835,70981.0,70964.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1730168195781,0.34450582,70976.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168196084,0.58304835,70981.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168196085,0.34450582,70970.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168196277,0.58500835,70981.0,70966.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1730168196278,0.22420835,70981.0,70966.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1730168196475,0.22212833,70996.0,70980.0,1.06610582]
["bitfinex-derivatives","BTCF0:USTF0",1730168196777,0.22212833,70996.0,70994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168196975,0.33663011,70996.0,70994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168197377,0.05786017,71008.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168197575,0.11661546,71015.0,71005.0,0.417181]
["bitfinex-derivatives","BTCF0:USTF0",1730168197776,0.11661546,71015.0,71009.0,0.40088382]
["bitfinex-derivatives","BTCF0:USTF0",1730168197978,0.11661546,71015.0,71009.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1730168198175,0.11661546,71015.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168198583,0.11661546,71015.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168198584,0.3608,71011.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168198880,0.3608,71011.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168199187,0.47530178,71011.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168199379,0.34459049,71009.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168199573,0.05056111,71008.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168199988,0.16506289,71008.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168200580,0.15221264,71004.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168200781,0.05056111,71004.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168200978,0.11450178,71004.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168201378,0.15777402,71004.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168201579,0.3608,71000.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168201787,0.09383335,70999.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168201992,0.04327224,70998.0,70989.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1730168202188,0.04327224,70997.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168202389,0.11450178,70999.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168202584,0.11450178,70999.0,70981.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1730168202585,0.3608,70992.0,70981.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730168202781,0.3608,70992.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168202980,0.47530178,70992.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168206589,0.00136,71000.0,70990.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1730168206793,0.3608,71009.0,70994.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1730168206794,0.3608,71003.0,70994.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1730168207097,0.3608,71003.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168207393,0.3608,70997.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168207584,0.11450178,71003.0,70992.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1730168207788,0.47666178,71003.0,70992.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1730168208193,0.47666178,71003.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168208808,0.3608,70997.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168208990,0.3608,70991.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168209190,0.3608,71006.0,70990.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168209392,0.12836767,71005.0,71000.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1730168209594,0.07780079,71004.0,71002.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1730168209794,0.07780079,71003.0,70998.0,0.08933686]
["bitfinex-derivatives","BTCF0:USTF0",1730168209987,0.07780079,71002.0,70998.0,0.08933686]
["bitfinex-derivatives","BTCF0:USTF0",1730168210187,0.07779124,71001.0,71000.0,0.40106857]
["bitfinex-derivatives","BTCF0:USTF0",1730168211105,0.3608,71042.0,71000.0,1.90650947]
["bitfinex-derivatives","BTCF0:USTF0",1730168211297,0.15280631,71031.0,71014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730168211500,0.3608,71035.0,71024.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168211501,0.05054985,71030.0,71024.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168211701,0.05054985,71034.0,71030.0,0.40104457]
["bitfinex-derivatives","BTCF0:USTF0",1730168211899,0.05054985,71034.0,71032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168212199,0.05054985,71034.0,71027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168212200,0.11450178,71034.0,71027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168212402,0.16503842,71034.0,71022.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1730168212699,0.16503842,71034.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168212700,0.22139742,71034.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168212998,0.3608,71028.0,71023.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1730168213200,0.11450178,71034.0,71023.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1730168213201,0.05053664,71027.0,71023.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1730168213506,0.18052197,71033.0,71023.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1730168213693,0.18052197,71033.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168213886,0.11450178,71033.0,71024.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1730168214093,0.11450178,71033.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168214493,0.3608,71029.0,71013.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730168214693,0.15283534,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168214996,0.15283991,71014.0,71013.0,0.62751783]
["bitfinex-derivatives","BTCF0:USTF0",1730168215198,0.05053664,71014.0,71013.0,0.21034283]
["bitfinex-derivatives","BTCF0:USTF0",1730168215387,0.18052197,71018.0,71010.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1730168215592,0.29502375,71018.0,71010.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1730168215901,0.18052197,71015.0,71011.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1730168216199,0.05053664,71014.0,71011.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1730168216396,0.04325988,71013.0,71011.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1730168216592,0.04325988,71012.0,71011.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1730168216994,0.04325988,71012.0,71011.0,0.26691393]
["bitfinex-derivatives","BTCF0:USTF0",1730168217200,0.04325988,71012.0,71011.0,0.40106057]
["bitfinex-derivatives","BTCF0:USTF0",1730168217396,0.3608,71021.0,71015.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1730168217703,0.47530178,71021.0,71015.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1730168217898,0.056351,71044.0,71027.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1730168218106,0.3608,71039.0,71028.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168218397,0.3608,71039.0,71033.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1730168218592,0.47530178,71039.0,71033.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1730168219002,0.47530178,71039.0,71028.0,0.70620357]
["bitfinex-derivatives","BTCF0:USTF0",1730168219003,0.417157,71036.0,71028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730168219191,0.3608,71036.0,71025.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1730168219387,0.47530178,71036.0,71023.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1730168219595,0.03450643,71035.0,71023.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1730168219798,0.03450643,71034.0,71023.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1730168220194,0.3608,71029.0,71023.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1730168220505,0.03450643,71028.0,71023.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1730168220699,0.03450643,71028.0,71017.0,0.417931]
["bitfinex-derivatives","BTCF0:USTF0",1730168220904,0.14900821,71028.0,71017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168221108,0.03450643,71027.0,71018.0,0.21096052]
["bitfinex-derivatives","BTCF0:USTF0",1730168221399,0.3608,71019.0,71015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730168221603,0.03451216,71018.0,71017.0,0.40105557]
["bitfinex-derivatives","BTCF0:USTF0",1730168221809,0.0345148,71021.0,71017.0,0.40105557]
["bitfinex-derivatives","BTCF0:USTF0",1730168222100,0.03451276,71020.0,71017.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168222303,0.36224,71022.0,71017.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168222603,0.3608,71039.0,71037.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1730168222997,0.3608,71048.0,71043.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1730168223202,0.3608,71048.0,71039.0,0.40103757]
["bitfinex-derivatives","BTCF0:USTF0",1730168223400,0.47530178,71048.0,71043.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1730168223699,0.47530178,71048.0,71040.0,0.21216367]
["bitfinex-derivatives","BTCF0:USTF0",1730168223894,0.47530178,71048.0,71039.0,0.1190981]
["bitfinex-derivatives","BTCF0:USTF0",1730168223895,0.3608,71041.0,71039.0,0.1190981]
["bitfinex-derivatives","BTCF0:USTF0",1730168224096,0.47530178,71048.0,71039.0,0.0089231]
["bitfinex-derivatives","BTCF0:USTF0",1730168224097,0.25119439,71040.0,71039.0,0.0089231]
["bitfinex-derivatives","BTCF0:USTF0",1730168224303,0.25119439,71040.0,71039.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168224599,0.25119439,71040.0,71039.0,0.76700357]
["bitfinex-derivatives","BTCF0:USTF0",1730168224800,0.18609266,71040.0,71039.0,0.97789521]
["bitfinex-derivatives","BTCF0:USTF0",1730168225004,0.15159276,71040.0,71039.0,0.83839019]
["bitfinex-derivatives","BTCF0:USTF0",1730168225197,0.22513267,71048.0,71039.0,1.34965844]
["bitfinex-derivatives","BTCF0:USTF0",1730168225399,0.00211178,71070.0,71056.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1730168225600,0.06510173,71092.0,71056.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1730168225601,0.3608,71092.0,71069.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168225804,0.11450178,71092.0,71091.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168226007,0.53310047,71092.0,71077.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1730168226302,0.34468357,71102.0,71077.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1730168226303,0.23899159,71102.0,71086.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168226494,0.1811929,71102.0,71100.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1730168226700,0.3608,71113.0,71100.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1730168226701,0.05779869,71112.0,71100.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1730168226901,0.3608,71113.0,71105.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168226902,0.05779869,71111.0,71105.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168227102,0.47530178,71113.0,71106.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1730168227306,0.05776364,71112.0,71111.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168227512,0.05776364,71112.0,71111.0,0.40098057]
["bitfinex-derivatives","BTCF0:USTF0",1730168227694,0.05776364,71112.0,71111.0,1.0343259]
["bitfinex-derivatives","BTCF0:USTF0",1730168228102,0.00211151,71122.0,71120.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1730168228405,0.00211151,71122.0,71121.0,0.97096531]
["bitfinex-derivatives","BTCF0:USTF0",1730168228607,0.05047017,71127.0,71121.0,0.42172174]
["bitfinex-derivatives","BTCF0:USTF0",1730168228908,0.05047017,71126.0,71118.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1730168229104,0.05047017,71125.0,71118.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1730168229307,0.05047017,71124.0,71115.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168229514,0.05047017,71123.0,71122.0,0.40097157]
["bitfinex-derivatives","BTCF0:USTF0",1730168229809,0.05774806,71142.0,71123.0,0.42427907]
["bitfinex-derivatives","BTCF0:USTF0",1730168230008,0.3608,71145.0,71144.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1730168230196,0.4039819,71145.0,71136.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1730168230400,0.0431819,71144.0,71134.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1730168230599,0.47530178,71145.0,71131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168230600,0.3608,71138.0,71131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168230801,0.3608,71138.0,71121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168230802,0.3608,71132.0,71121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168231008,0.3608,71122.0,71105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168231197,0.3608,71114.0,71099.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1730168231504,0.0431819,71113.0,71103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168231707,0.417103,71104.0,71100.0,0.21143243]
["bitfinex-derivatives","BTCF0:USTF0",1730168231914,0.417103,71104.0,71068.0,0.73900357]
["bitfinex-derivatives","BTCF0:USTF0",1730168231915,0.34468357,71101.0,71070.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1730168232121,0.34468357,71079.0,71071.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1730168232306,0.34468357,71079.0,71072.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1730168232712,0.3608,71091.0,71068.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1730168232713,0.34468357,71085.0,71068.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1730168233016,0.34468357,71078.0,71071.0,0.21055684]
["bitfinex-derivatives","BTCF0:USTF0",1730168233312,0.70548357,71072.0,71068.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1730168233705,0.70548357,71072.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168233706,0.3608,71071.0,71056.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1730168233904,0.3608,71071.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168233905,0.3608,71061.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168234307,0.47530178,71061.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168234509,0.34468357,71054.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168234907,0.45918535,71054.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168235109,0.3608,71053.0,71046.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1730168235408,0.70548357,71047.0,71031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168235710,0.34468357,71045.0,71031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168236114,0.45918535,71045.0,71031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168236325,0.3608,71039.0,71031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168236620,0.45918535,71045.0,71031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168236811,0.3608,71041.0,71031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168237011,0.70548357,71032.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168237216,0.3608,71032.0,71030.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1730168237921,0.47530178,71032.0,71016.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1730168238214,0.47530178,71032.0,71027.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1730168238720,0.3608,71041.0,71027.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1730168238925,0.00211279,71047.0,71040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168239122,0.3608,71059.0,71057.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1730168239607,0.47530178,71059.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168239804,0.47530178,71059.0,71057.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1730168240003,0.3608,71059.0,71057.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1730168240203,0.3608,71059.0,71050.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1730168240409,0.3608,71068.0,71061.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1730168240616,0.11450178,71068.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168240916,0.70548357,71086.0,71068.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1730168240917,0.36216,71086.0,71068.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1730168241116,0.3608,71086.0,71068.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1730168241417,9e-07,71070.0,71069.0,1.04690717]
["bitfinex-derivatives","BTCF0:USTF0",1730168242006,9e-07,71070.0,71069.0,1.34690717]
["bitfinex-derivatives","BTCF0:USTF0",1730168242314,9e-07,71070.0,71069.0,1.04690717]
["bitfinex-derivatives","BTCF0:USTF0",1730168242519,9e-07,71070.0,71069.0,0.84238717]
["bitfinex-derivatives","BTCF0:USTF0",1730168242820,9e-07,71070.0,71069.0,1.04690717]
["bitfinex-derivatives","BTCF0:USTF0",1730168243210,9e-07,71070.0,71069.0,1.34690717]
["bitfinex-derivatives","BTCF0:USTF0",1730168243517,0.3608,71098.0,71069.0,1.34690717]
["bitfinex-derivatives","BTCF0:USTF0",1730168243717,0.47530178,71098.0,71088.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168243910,0.3608,71090.0,71075.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1730168244221,0.056328,71073.0,71069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730168244425,0.3608,71070.0,71055.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1730168244614,0.3608,71063.0,71054.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168244811,0.47530178,71070.0,71061.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168245005,0.47666178,71070.0,71054.0,0.42306818]
["bitfinex-derivatives","BTCF0:USTF0",1730168245211,0.3608,71064.0,71053.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168245623,0.47530178,71064.0,71060.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168246117,0.00136,71078.0,71061.0,1.20316555]
["bitfinex-derivatives","BTCF0:USTF0",1730168246421,0.3608,71084.0,71074.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168246639,0.47530178,71084.0,71074.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168246927,0.3608,71075.0,71061.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168247115,0.3608,71075.0,71061.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168247314,0.3608,71067.0,71062.0,0.21218175]
["bitfinex-derivatives","BTCF0:USTF0",1730168247512,0.417132,71067.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168247730,0.417132,71067.0,71054.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1730168247731,0.53163378,71067.0,71054.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1730168248018,0.056336,71062.0,71056.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1730168248219,0.3608,71067.0,71061.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168248423,0.3608,71067.0,71055.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168248424,0.47530178,71067.0,71055.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168248826,0.47530178,71067.0,71052.0,0.417144]
["bitfinex-derivatives","BTCF0:USTF0",1730168249015,0.34468357,71062.0,71046.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730168249214,0.34468357,71062.0,71040.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1730168249215,0.3608,71061.0,71040.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1730168249517,0.3608,71053.0,71049.0,0.21062987]
["bitfinex-derivatives","BTCF0:USTF0",1730168249717,0.3608,71053.0,71045.0,0.21062987]
["bitfinex-derivatives","BTCF0:USTF0",1730168250027,0.3608,71047.0,71042.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1730168250627,0.47530178,71047.0,71042.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1730168251017,0.47530178,71047.0,71036.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1730168251018,0.056349,71046.0,71036.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1730168251417,0.056349,71046.0,71037.0,0.21054226]
["bitfinex-derivatives","BTCF0:USTF0",1730168251418,0.056355,71038.0,71037.0,0.21054226]
["bitfinex-derivatives","BTCF0:USTF0",1730168251619,0.3608,71040.0,71020.0,0.487739]
["bitfinex-derivatives","BTCF0:USTF0",1730168251821,0.056358,71035.0,71021.0,0.21054226]
["bitfinex-derivatives","BTCF0:USTF0",1730168252020,0.056358,71035.0,71021.0,0.40105157]
["bitfinex-derivatives","BTCF0:USTF0",1730168252222,0.3608,71029.0,71021.0,0.40105157]
["bitfinex-derivatives","BTCF0:USTF0",1730168252421,0.3608,71029.0,71021.0,0.55530217]
["bitfinex-derivatives","BTCF0:USTF0",1730168252621,0.47530178,71029.0,71021.0,0.55530217]
["bitfinex-derivatives","BTCF0:USTF0",1730168252927,0.34468357,71048.0,71022.0,0.21032355]
["bitfinex-derivatives","BTCF0:USTF0",1730168252928,0.3608,71028.0,71022.0,0.21032355]
["bitfinex-derivatives","BTCF0:USTF0",1730168253128,0.3608,71028.0,71022.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1730168253424,0.3608,71034.0,71023.0,0.2106186]
["bitfinex-derivatives","BTCF0:USTF0",1730168253726,0.21144,71069.0,71028.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168253727,0.056354,71040.0,71028.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168253925,0.3608,71046.0,71031.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1730168254130,0.47530178,71046.0,71031.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1730168254336,0.34468357,71032.0,71022.0,0.21061337]
["bitfinex-derivatives","BTCF0:USTF0",1730168254523,0.056369,71021.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168254721,0.70548357,70993.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168254929,0.34468357,70980.0,70979.0,0.417202]
["bitfinex-derivatives","BTCF0:USTF0",1730168255322,0.34468357,70980.0,70979.0,0.62970326]
["bitfinex-derivatives","BTCF0:USTF0",1730168255525,0.34468357,70980.0,70979.0,0.57330126]
["bitfinex-derivatives","BTCF0:USTF0",1730168255731,0.81914535,70980.0,70972.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1730168256031,0.81914535,70980.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168256032,0.70548357,70974.0,70961.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1730168256217,0.056408,70972.0,70963.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1730168256525,0.34468357,70970.0,70964.0,0.21258147]
["bitfinex-derivatives","BTCF0:USTF0",1730168256722,0.3608,70974.0,70971.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1730168256922,0.34468357,70977.0,70964.0,0.21104249]
["bitfinex-derivatives","BTCF0:USTF0",1730168257222,0.45834535,70977.0,70965.0,0.21258147]
["bitfinex-derivatives","BTCF0:USTF0",1730168257422,0.45834535,70977.0,70972.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1730168258016,0.45834535,70977.0,70961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168258325,0.70548357,70971.0,70961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168258732,0.81914535,70971.0,70953.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1730168259027,0.81914535,70971.0,70963.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1730168259716,0.47446178,70971.0,70963.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1730168259918,0.47446178,70971.0,70952.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168259919,0.47446178,70971.0,70954.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1730168260129,0.47446178,70971.0,70964.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1730168260335,0.47446178,70971.0,70965.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1730168260723,0.47446178,70971.0,70937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168260724,0.3608,70968.0,70937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168260922,0.34468357,70970.0,70934.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1730168260923,0.3608,70944.0,70934.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1730168261126,0.3608,70944.0,70942.0,0.21156988]
["bitfinex-derivatives","BTCF0:USTF0",1730168261322,0.47446178,70944.0,70935.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1730168261524,0.47446178,70944.0,70932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168261525,0.47446178,70944.0,70938.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1730168261720,0.47446178,70944.0,70939.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1730168261926,0.47446178,70944.0,70933.0,0.21269567]
["bitfinex-derivatives","BTCF0:USTF0",1730168262130,0.3608,70957.0,70949.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1730168262331,0.34468357,70954.0,70943.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1730168262529,0.34468357,70954.0,70938.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1730168262724,0.45834535,70954.0,70939.0,0.21049465]
["bitfinex-derivatives","BTCF0:USTF0",1730168262925,0.3608,70951.0,70941.0,0.21049465]
["bitfinex-derivatives","BTCF0:USTF0",1730168263119,0.3608,70945.0,70939.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1730168263334,0.3608,70945.0,70939.0,0.26692865]
["bitfinex-derivatives","BTCF0:USTF0",1730168263532,0.11366178,70945.0,70934.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1730168263729,0.11366178,70945.0,70942.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1730168263924,0.11366178,70945.0,70940.0,0.21063518]
["bitfinex-derivatives","BTCF0:USTF0",1730168264128,0.11366178,70945.0,70933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168264129,0.34468357,70941.0,70937.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1730168264534,0.45834535,70941.0,70937.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1730168264733,0.3608,70939.0,70937.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1730168264926,0.00172001,70947.0,70946.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1730168265129,0.81914535,70947.0,70946.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1730168265441,0.47446178,70947.0,70946.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1730168266237,0.47446178,70947.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168266238,0.81914535,70947.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168266432,0.81914535,70947.0,70943.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1730168266636,0.47446178,70947.0,70943.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1730168268239,0.42288,70946.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168268428,0.70548357,70944.0,70921.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1730168268634,0.70548357,70944.0,70926.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1730168268850,0.47446178,70944.0,70942.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1730168269236,0.01482728,70950.0,70943.0,0.21012657]
["bitfinex-derivatives","BTCF0:USTF0",1730168269440,0.01482728,70969.0,70949.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168269628,0.40109857,70963.0,70950.0,0.04065902]
["bitfinex-derivatives","BTCF0:USTF0",1730168269937,0.01482728,70963.0,70961.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1730168270123,0.01482728,70963.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168270124,0.34033914,70972.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168270329,0.056409,70971.0,70960.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1730168270739,0.07123628,70971.0,70960.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1730168270936,0.07123628,70971.0,70961.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1730168271137,0.3608,70964.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168271330,0.056413,70966.0,70958.0,0.417219]
["bitfinex-derivatives","BTCF0:USTF0",1730168271331,0.3608,70966.0,70958.0,0.417219]
["bitfinex-derivatives","BTCF0:USTF0",1730168271530,0.3608,70966.0,70965.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1730168271531,0.01482728,70966.0,70965.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1730168272241,0.01482728,70966.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168273338,0.01482728,70966.0,70965.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1730168273539,0.3608,70981.0,70965.0,0.21261236]
["bitfinex-derivatives","BTCF0:USTF0",1730168273741,0.34468357,70976.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168273929,0.3608,70974.0,70965.0,0.21261236]
["bitfinex-derivatives","BTCF0:USTF0",1730168274133,0.3608,70974.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168274342,0.417213,70965.0,70957.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1730168274641,0.3608,70967.0,70959.0,0.26676529]
["bitfinex-derivatives","BTCF0:USTF0",1730168274827,0.3608,70967.0,70959.0,0.21034729]
["bitfinex-derivatives","BTCF0:USTF0",1730168274828,0.3608,70960.0,70959.0,0.21034729]
["bitfinex-derivatives","BTCF0:USTF0",1730168275036,0.3608,70967.0,70947.0,0.04029536]
["bitfinex-derivatives","BTCF0:USTF0",1730168275037,0.056413,70965.0,70947.0,0.04029536]
["bitfinex-derivatives","BTCF0:USTF0",1730168275232,0.72031085,70967.0,70951.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1730168275233,0.417218,70960.0,70951.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1730168275744,0.37562728,70960.0,70950.0,0.04029536]
["bitfinex-derivatives","BTCF0:USTF0",1730168276040,0.3608,70977.0,70970.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1730168276442,0.37562728,70977.0,70970.0,0.09678157]
["bitfinex-derivatives","BTCF0:USTF0",1730168277241,0.37562728,70977.0,70957.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1730168277440,0.37562728,70977.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168277744,0.00211473,70989.0,70988.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1730168277936,0.01694201,70989.0,70988.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1730168279429,0.00211473,70989.0,70988.0,0.6276272]
["bitfinex-derivatives","BTCF0:USTF0",1730168279633,0.34468357,71023.0,70988.0,0.6276272]
["bitfinex-derivatives","BTCF0:USTF0",1730168279634,0.056367,71023.0,71015.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1730168279847,0.3608,71021.0,71012.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168280137,0.3608,71021.0,71011.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1730168280340,0.34468357,71017.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168280532,0.34468357,71017.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168280533,0.01482728,71021.0,71004.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168280734,0.01482728,71021.0,71013.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1730168280940,0.01482728,71021.0,71005.0,0.21071248]
["bitfinex-derivatives","BTCF0:USTF0",1730168281247,0.01482728,71021.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168281430,0.34468357,71018.0,71006.0,0.21071248]
["bitfinex-derivatives","BTCF0:USTF0",1730168281636,0.056373,71016.0,71002.0,0.21129781]
["bitfinex-derivatives","BTCF0:USTF0",1730168281835,0.056373,71016.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168281836,0.37562728,71019.0,71010.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168282141,0.37562728,71019.0,71018.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1730168282336,0.3608,71027.0,71026.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1730168282539,0.3608,71027.0,71018.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1730168282540,0.37562728,71027.0,71014.0,0.04051404]
["bitfinex-derivatives","BTCF0:USTF0",1730168282848,0.056379,71008.0,71001.0,0.04051404]
["bitfinex-derivatives","BTCF0:USTF0",1730168283144,0.3608,71011.0,70993.0,0.04051404]
["bitfinex-derivatives","BTCF0:USTF0",1730168283446,0.3608,70999.0,70994.0,0.21144132]
["bitfinex-derivatives","BTCF0:USTF0",1730168283740,0.3608,70999.0,70990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168283937,0.3608,70991.0,70981.0,0.04051404]
["bitfinex-derivatives","BTCF0:USTF0",1730168284129,0.056402,70979.0,70978.0,0.04051404]
["bitfinex-derivatives","BTCF0:USTF0",1730168284337,0.056403,70978.0,70968.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1730168284646,0.417201,70982.0,70970.0,0.26736929]
["bitfinex-derivatives","BTCF0:USTF0",1730168284852,0.056404,70977.0,70970.0,0.57176029]
["bitfinex-derivatives","BTCF0:USTF0",1730168285036,0.34468357,70987.0,70963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168285037,0.3608,70976.0,70963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168285343,0.3608,70976.0,70971.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1730168285542,0.3608,70976.0,70969.0,0.57176029]
["bitfinex-derivatives","BTCF0:USTF0",1730168285543,0.3608,70976.0,70975.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1730168285841,0.056401,70981.0,70973.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1730168286149,0.3608,70989.0,70980.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1730168286538,0.3608,70989.0,70988.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1730168286732,0.3608,70989.0,70983.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1730168286939,0.3608,70989.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168287137,0.3608,70989.0,70986.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1730168287338,0.00168,70993.0,70986.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1730168287543,0.34468357,70989.0,70988.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1730168287944,0.34468357,70989.0,70986.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1730168288145,0.40107857,70989.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168288861,0.34468357,70989.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168289045,0.34468357,70997.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168289249,0.3608,71004.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168289545,0.00211462,71010.0,71009.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1730168290346,0.00211462,71010.0,71009.0,0.26775135]
["bitfinex-derivatives","BTCF0:USTF0",1730168290541,0.3608,71038.0,71011.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1730168290846,0.3608,71047.0,71036.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1730168291039,0.34468357,71040.0,71031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168291238,0.3608,71041.0,71037.0,0.21054901]
["bitfinex-derivatives","BTCF0:USTF0",1730168291442,0.056356,71038.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168291639,0.34468357,71030.0,71024.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1730168291838,0.3608,71027.0,71020.0,0.417169]
["bitfinex-derivatives","BTCF0:USTF0",1730168292038,0.34468357,71023.0,71010.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168292248,0.29027517,71020.0,71019.0,0.06767009]
["bitfinex-derivatives","BTCF0:USTF0",1730168292547,0.63495874,71020.0,71013.0,0.06767009]
["bitfinex-derivatives","BTCF0:USTF0",1730168292850,0.63495874,71020.0,71019.0,0.05413431]
["bitfinex-derivatives","BTCF0:USTF0",1730168293242,1.05735874,71020.0,71017.0,0.05413431]
["bitfinex-derivatives","BTCF0:USTF0",1730168293546,1.05735874,71020.0,71011.0,0.06767009]
["bitfinex-derivatives","BTCF0:USTF0",1730168293547,0.34468357,71030.0,71019.0,0.41493431]
["bitfinex-derivatives","BTCF0:USTF0",1730168293850,0.34468357,71030.0,71027.0,0.05413431]
["bitfinex-derivatives","BTCF0:USTF0",1730168294046,0.34468357,71030.0,71028.0,0.05413431]
["bitfinex-derivatives","BTCF0:USTF0",1730168294243,0.3608,71034.0,71029.0,0.05413431]
["bitfinex-derivatives","BTCF0:USTF0",1730168294445,0.34468357,71037.0,71030.0,0.05412665]
["bitfinex-derivatives","BTCF0:USTF0",1730168294748,0.00172001,71040.0,71039.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1730168295049,0.36291234,71054.0,71039.0,0.10737264]
["bitfinex-derivatives","BTCF0:USTF0",1730168295050,0.00211234,71054.0,71039.0,0.10737264]
["bitfinex-derivatives","BTCF0:USTF0",1730168295250,0.00211234,71054.0,71050.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168295548,0.00211234,71054.0,71048.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168295751,0.34468357,71049.0,71046.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168296051,0.70548357,71049.0,71046.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168296355,0.70548357,71049.0,71047.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168296546,0.70548357,71049.0,71045.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168297343,0.70548357,71049.0,71048.0,0.0405165]
["bitfinex-derivatives","BTCF0:USTF0",1730168297547,0.70548357,71049.0,71044.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168297548,0.70548357,71049.0,71047.0,0.0405165]
["bitfinex-derivatives","BTCF0:USTF0",1730168297753,0.70548357,71049.0,71048.0,0.0404967]
["bitfinex-derivatives","BTCF0:USTF0",1730168298243,0.70548357,71049.0,71045.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168298445,0.70548357,71049.0,71044.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168298649,0.70548357,71049.0,71046.0,0.04050048]
["bitfinex-derivatives","BTCF0:USTF0",1730168298850,0.3608,71049.0,71041.0,0.04050048]
["bitfinex-derivatives","BTCF0:USTF0",1730168299045,0.34468357,71053.0,71045.0,0.05405454]
["bitfinex-derivatives","BTCF0:USTF0",1730168299247,0.00211234,71054.0,71051.0,0.04049633]
["bitfinex-derivatives","BTCF0:USTF0",1730168299445,0.00211234,71054.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168299446,0.34468357,71047.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168299647,0.07774614,71046.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168299838,0.07774614,71045.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168300043,0.07774614,71044.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168300341,0.07774614,71043.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168300542,0.03450121,71043.0,71025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168300742,0.03450121,71042.0,71025.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1730168300945,0.15165315,71040.0,71036.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730168301258,0.3624,71048.0,71036.0,0.38107601]
["bitfinex-derivatives","BTCF0:USTF0",1730168301259,0.03450121,71039.0,71036.0,0.38107601]
["bitfinex-derivatives","BTCF0:USTF0",1730168301443,0.03450121,71038.0,71036.0,0.38107601]
["bitfinex-derivatives","BTCF0:USTF0",1730168301642,0.03450121,71037.0,71036.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730168301846,0.0345011,71037.0,71036.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730168302657,0.0345011,71037.0,71036.0,0.53552671]
["bitfinex-derivatives","BTCF0:USTF0",1730168302953,0.056333,71067.0,71052.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1730168303150,0.3608,71072.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168303151,0.03449278,71066.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168303353,0.34468357,71055.0,71053.0,0.2108067]
["bitfinex-derivatives","BTCF0:USTF0",1730168303545,0.07773248,71054.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168303742,0.07773248,71053.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168304256,0.07773248,71053.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168304452,0.056346,71050.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168304655,0.07773248,71049.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168305051,0.03449515,71048.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168305249,0.07773583,71048.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168305441,0.13408383,71048.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168305645,0.07773583,71047.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168307652,0.34468357,71062.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168308054,0.056346,71050.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168308348,0.34468357,71062.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168308744,0.41713,71071.0,71046.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168308745,0.3624,71071.0,71046.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168308944,0.3608,71071.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168309147,0.3608,71071.0,71047.0,0.21038691]
["bitfinex-derivatives","BTCF0:USTF0",1730168309148,0.056338,71061.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168309561,0.056338,71060.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168309945,0.34468357,71062.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168310247,0.34468357,71055.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168310455,0.40102557,71055.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168310654,0.783,71054.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168310850,0.056349,71047.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168311157,0.05635,71046.0,71040.0,0.21202768]
["bitfinex-derivatives","BTCF0:USTF0",1730168311360,0.05635,71046.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168311956,0.3608,71054.0,71040.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168312161,0.3608,71064.0,71054.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1730168312452,0.3608,71064.0,71046.0,0.417149]
["bitfinex-derivatives","BTCF0:USTF0",1730168312654,0.3608,71066.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168312856,0.34468357,71057.0,71047.0,0.21224598]
["bitfinex-derivatives","BTCF0:USTF0",1730168313054,0.056343,71054.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168313450,0.056343,71054.0,71038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168313451,0.34468357,71051.0,71038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168313664,0.056354,71039.0,71038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168313963,0.70548357,71043.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168314259,0.3608,71037.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168314458,0.056358,71035.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168314650,0.056362,71030.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168314854,0.3608,71037.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168315051,0.056359,71034.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168315351,0.056361,71031.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168315660,0.03450922,71030.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168315857,0.3608,71037.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168316056,0.03450928,71036.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168316248,0.03450928,71035.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168316558,0.3608,71025.0,71010.0,0.02023032]
["bitfinex-derivatives","BTCF0:USTF0",1730168316756,0.34468357,71019.0,71010.0,0.02023032]
["bitfinex-derivatives","BTCF0:USTF0",1730168316950,0.34468357,71019.0,71010.0,0.21206676]
["bitfinex-derivatives","BTCF0:USTF0",1730168317154,0.056371,71018.0,71010.0,0.21206676]
["bitfinex-derivatives","BTCF0:USTF0",1730168317360,0.056377,71011.0,71010.0,0.21206676]
["bitfinex-derivatives","BTCF0:USTF0",1730168317554,0.05638,71007.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168317758,0.34468357,71005.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168317957,0.34468357,71005.0,71002.0,0.21229449]
["bitfinex-derivatives","BTCF0:USTF0",1730168317958,0.056383,71003.0,71002.0,0.21229449]
["bitfinex-derivatives","BTCF0:USTF0",1730168318158,0.34468357,71005.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168318159,0.056388,70997.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168318359,0.34468357,70996.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168318553,0.056391,70993.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168318873,0.34468357,70996.0,70992.0,0.21230221]
["bitfinex-derivatives","BTCF0:USTF0",1730168319053,0.34468357,70996.0,70992.0,0.26869321]
["bitfinex-derivatives","BTCF0:USTF0",1730168319253,0.34468357,70996.0,70994.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1730168319562,0.34468357,71015.0,70995.0,0.42293889]
["bitfinex-derivatives","BTCF0:USTF0",1730168319765,0.3608,71019.0,70995.0,0.42293889]
["bitfinex-derivatives","BTCF0:USTF0",1730168319766,0.07778172,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168320058,0.034517,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168320258,0.034517,71014.0,71013.0,0.57288854]
["bitfinex-derivatives","BTCF0:USTF0",1730168320458,0.00211463,71027.0,71013.0,0.99532854]
["bitfinex-derivatives","BTCF0:USTF0",1730168320662,0.00211463,71027.0,71025.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1730168320864,0.03450896,71026.0,71025.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1730168321054,0.3608,71037.0,71026.0,0.21066536]
["bitfinex-derivatives","BTCF0:USTF0",1730168321254,0.07775789,71036.0,71031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168321552,0.056358,71034.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168321856,0.03450643,71035.0,71032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168321857,0.03450643,71033.0,71032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730168322354,0.37919,71033.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168322555,0.30943128,71033.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168322762,0.36579028,71033.0,71031.0,0.04077496]
["bitfinex-derivatives","BTCF0:USTF0",1730168322962,0.3608,71032.0,71031.0,0.04077496]
["bitfinex-derivatives","BTCF0:USTF0",1730168323258,0.05636,71032.0,71026.0,0.09713896]
["bitfinex-derivatives","BTCF0:USTF0",1730168323649,0.30943128,71033.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168323852,0.056362,71029.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168324062,0.30943128,71033.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168324255,0.056362,71029.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168325353,0.3608,71048.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168325354,0.3467958,71060.0,71028.0,1.06447859]
["bitfinex-derivatives","BTCF0:USTF0",1730168325555,0.00211223,71060.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168325762,0.056335,71057.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168326062,0.00211223,71060.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168326063,0.4031278,71060.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168326258,0.056333,71059.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168326451,0.3467958,71060.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168326652,0.00211223,71060.0,71059.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1730168327565,0.00211223,71060.0,71059.0,0.0407296]
["bitfinex-derivatives","BTCF0:USTF0",1730168328159,0.00211223,71060.0,71059.0,0.04072701]
["bitfinex-derivatives","BTCF0:USTF0",1730168328360,0.00211223,71060.0,71058.0,0.04072701]
["bitfinex-derivatives","BTCF0:USTF0",1730168328567,0.00211223,71060.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168328568,0.00211223,71060.0,71056.0,0.40152701]
["bitfinex-derivatives","BTCF0:USTF0",1730168328760,0.00211223,71060.0,71059.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1730168329167,0.3608,71082.0,71059.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1730168329168,0.3608,71082.0,71059.0,0.478533]
["bitfinex-derivatives","BTCF0:USTF0",1730168329462,0.3608,71100.0,71085.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1730168329769,0.15165315,71100.0,71099.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1730168330064,0.056293,71110.0,71099.0,1.27736867]
["bitfinex-derivatives","BTCF0:USTF0",1730168330256,0.00211044,71120.0,71099.0,0.5718851]
["bitfinex-derivatives","BTCF0:USTF0",1730168330257,0.07039418,71109.0,71099.0,0.5718851]
["bitfinex-derivatives","BTCF0:USTF0",1730168330457,0.0525948,71120.0,71099.0,0.5718851]
["bitfinex-derivatives","BTCF0:USTF0",1730168330458,0.056297,71105.0,71099.0,0.6281861]
["bitfinex-derivatives","BTCF0:USTF0",1730168330661,0.056297,71105.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168331071,0.00211044,71120.0,71102.0,0.21230108]
["bitfinex-derivatives","BTCF0:USTF0",1730168331271,0.08347309,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168332366,0.05629,71113.0,71111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168332560,0.056297,71104.0,71103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168333063,0.056297,71104.0,71090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168333064,0.72192,71104.0,71090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168333264,0.70548357,71105.0,71076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168333265,0.056308,71090.0,71076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168333469,0.056311,71087.0,71076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168333652,0.056316,71081.0,71079.0,0.21222823]
["bitfinex-derivatives","BTCF0:USTF0",1730168333858,0.00164,71091.0,71076.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730168334058,0.3608,71078.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168334254,0.056322,71073.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168334865,0.3608,71078.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168334866,0.34468357,71074.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168335063,0.056322,71074.0,71065.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1730168335455,0.056322,71074.0,71066.0,0.21145926]
["bitfinex-derivatives","BTCF0:USTF0",1730168335870,0.3608,71078.0,71067.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168336061,0.3608,71078.0,71074.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1730168336463,0.3608,71086.0,71074.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1730168336974,0.3608,71086.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168336975,0.056321,71074.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168337169,0.3608,71078.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168337170,0.09954634,71073.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168337469,0.40402334,71072.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168337678,0.04322334,71071.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168337861,0.07770911,71071.0,71065.0,0.20982738]
["bitfinex-derivatives","BTCF0:USTF0",1730168338174,0.07770911,71071.0,71069.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1730168338770,0.07770911,71071.0,71070.0,0.21238016]
["bitfinex-derivatives","BTCF0:USTF0",1730168339073,0.056324,71070.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168339279,0.056328,71065.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168339571,0.056328,71065.0,71046.0,0.54938357]
["bitfinex-derivatives","BTCF0:USTF0",1730168339572,0.056333,71059.0,71050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168339872,0.07771295,71058.0,71052.0,0.20970368]
["bitfinex-derivatives","BTCF0:USTF0",1730168340065,0.056335,71057.0,71052.0,0.20970368]
["bitfinex-derivatives","BTCF0:USTF0",1730168340367,0.07771295,71056.0,71051.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1730168340666,0.70548357,71066.0,71046.0,0.417143]
["bitfinex-derivatives","BTCF0:USTF0",1730168340667,0.03448577,71055.0,71046.0,0.417143]
["bitfinex-derivatives","BTCF0:USTF0",1730168340860,0.056339,71051.0,71046.0,0.417143]
["bitfinex-derivatives","BTCF0:USTF0",1730168341058,0.056342,71048.0,71047.0,0.21165625]
["bitfinex-derivatives","BTCF0:USTF0",1730168341264,0.056346,71043.0,71036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168341467,0.056347,71041.0,71037.0,0.21165625]
["bitfinex-derivatives","BTCF0:USTF0",1730168341666,0.056347,71041.0,71036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168341667,0.03449382,71040.0,71036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168341867,0.0777366,71039.0,71038.0,0.21117919]
["bitfinex-derivatives","BTCF0:USTF0",1730168342272,0.0007776,71039.0,71038.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1730168342473,0.19489568,71060.0,71059.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1730168342680,0.19489568,71060.0,71059.0,0.04839748]
["bitfinex-derivatives","BTCF0:USTF0",1730168342681,0.04324253,71060.0,71059.0,0.04839748]
["bitfinex-derivatives","BTCF0:USTF0",1730168343064,0.04324253,71060.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168343265,0.34468357,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168343477,0.34468357,71056.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168343666,0.34468357,71043.0,71031.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1730168343883,0.05635,71038.0,71035.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168344179,0.05635,71038.0,71033.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168345069,0.056353,71034.0,71033.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168345376,0.056353,71034.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168345377,0.056355,71032.0,71029.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168345679,0.34468357,71035.0,71029.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168345979,0.3608,71036.0,71031.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168346181,0.3608,71036.0,71035.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168346378,0.3608,71036.0,71034.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1730168346679,0.3608,71048.0,71044.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1730168346880,0.3608,71048.0,71035.0,0.21179787]
["bitfinex-derivatives","BTCF0:USTF0",1730168346881,0.3608,71060.0,71043.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1730168347080,0.70548357,71068.0,71043.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1730168347081,0.05633,71063.0,71058.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1730168347373,0.70548357,71068.0,71048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168347374,0.70548357,71061.0,71048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168347574,0.70548357,71061.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168347575,0.056344,71046.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168347765,0.056344,71046.0,71043.0,0.21101323]
["bitfinex-derivatives","BTCF0:USTF0",1730168347970,0.056344,71046.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168348168,0.34468357,71051.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168348378,0.056344,71045.0,71043.0,0.21101323]
["bitfinex-derivatives","BTCF0:USTF0",1730168349575,0.056344,71045.0,71040.0,0.21175046]
["bitfinex-derivatives","BTCF0:USTF0",1730168349773,0.056344,71045.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168349968,0.34468357,71045.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168350169,0.34468357,71045.0,71014.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1730168350170,0.056347,71041.0,71040.0,0.21245399]
["bitfinex-derivatives","BTCF0:USTF0",1730168350374,0.40103057,71041.0,71020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168350583,0.056363,71022.0,71020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168351677,0.056369,71015.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168351891,0.3608,71027.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168351892,0.34468357,71016.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168352078,0.34468357,71016.0,71009.0,0.21000162]
["bitfinex-derivatives","BTCF0:USTF0",1730168352381,0.05637,71012.0,71009.0,0.21000162]
["bitfinex-derivatives","BTCF0:USTF0",1730168352586,0.056371,71011.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168352881,0.056377,71004.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168353067,0.056377,71004.0,70976.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168353068,0.056385,70994.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168353275,0.34468357,70997.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168353587,0.3608,71008.0,70996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168353787,0.3608,71008.0,71005.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1730168353972,0.056375,71007.0,71001.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1730168354171,0.34468357,71002.0,70996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168354380,0.056383,70997.0,70993.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1730168354588,0.3608,71008.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168354782,0.056377,71004.0,70998.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1730168355173,0.056377,71004.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168355377,0.3608,71008.0,71000.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1730168355579,0.3608,71008.0,71003.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1730168355780,0.417174,71008.0,71003.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1730168356476,0.417174,71008.0,70996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168356477,0.056376,71005.0,70996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168356797,0.056383,70997.0,70991.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1730168357089,0.34468357,71001.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168357386,0.70548357,71008.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168357780,0.056378,71002.0,70997.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1730168358088,0.3608,71008.0,71001.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1730168358398,0.3467973,71014.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168358399,0.00211373,71014.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168359089,0.34468357,71007.0,71006.0,0.417175]
["bitfinex-derivatives","BTCF0:USTF0",1730168359288,0.34468357,71007.0,70996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168359687,0.70548357,71013.0,70998.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1730168359988,0.21974269,71013.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168360183,0.00211373,71014.0,71012.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1730168362383,0.3608,71035.0,71026.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1730168362384,0.34468357,71027.0,71026.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1730168362686,0.00211351,71037.0,71035.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1730168362881,0.00211351,71037.0,71036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168363488,0.00211351,71037.0,71036.0,0.45787801]
["bitfinex-derivatives","BTCF0:USTF0",1730168363685,0.00211351,71037.0,71036.0,0.417151]
["bitfinex-derivatives","BTCF0:USTF0",1730168363901,0.34468357,71051.0,71036.0,0.61227932]
["bitfinex-derivatives","BTCF0:USTF0",1730168364192,0.3608,71057.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168364193,0.34468357,71045.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168364489,0.34468357,71045.0,71044.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1730168364686,0.34468357,71045.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168364885,0.34468357,71045.0,71043.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1730168365086,0.056345,71044.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168365281,0.056345,71044.0,71036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168365282,0.05635,71037.0,71036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168365884,0.34468357,71039.0,71036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168366087,0.3608,71051.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168366389,0.34468357,71039.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168366897,0.34468357,71039.0,71038.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1730168367093,0.34468357,71039.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168367395,0.3608,71051.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168367396,0.40102857,71045.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168367588,0.40102857,71045.0,71041.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1730168367792,0.41714,71051.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168368089,0.40102657,71046.0,71039.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1730168368298,0.34468357,71040.0,71039.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1730168368594,0.05635,71038.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168368783,0.40103157,71040.0,71037.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1730168369187,0.34468357,71040.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168369485,0.056345,71044.0,71039.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1730168369687,0.056345,71044.0,71041.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1730168370292,0.3608,71062.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168370293,0.34468357,71061.0,71042.0,0.5726191]
["bitfinex-derivatives","BTCF0:USTF0",1730168370493,0.34468357,71054.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168370789,0.34468357,71054.0,71042.0,0.5726191]
["bitfinex-derivatives","BTCF0:USTF0",1730168370790,0.70548357,71054.0,71047.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1730168370992,0.70548357,71054.0,71042.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730168370993,0.056344,71046.0,71042.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1730168371290,0.34468357,71048.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168371488,0.056346,71044.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168371699,0.056346,71043.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168372695,0.40102557,71048.0,71042.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1730168373201,0.41873,71063.0,71045.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168373202,0.0016,71063.0,71045.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168373387,0.34468357,71075.0,71065.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1730168373894,0.056322,71073.0,71065.0,0.26887184]
["bitfinex-derivatives","BTCF0:USTF0",1730168374096,0.056324,71071.0,71065.0,0.26887184]
["bitfinex-derivatives","BTCF0:USTF0",1730168374295,0.34468357,71075.0,71065.0,0.26887184]
["bitfinex-derivatives","BTCF0:USTF0",1730168374489,0.056321,71074.0,71065.0,0.26887184]
["bitfinex-derivatives","BTCF0:USTF0",1730168374688,0.34468357,71075.0,71065.0,0.26887184]
["bitfinex-derivatives","BTCF0:USTF0",1730168375398,0.34468357,71069.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168375601,0.40101457,71062.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168375892,0.42822027,71062.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168376089,0.42822027,71062.0,71056.0,0.126875]
["bitfinex-derivatives","BTCF0:USTF0",1730168376292,0.0272057,71061.0,71056.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168376485,0.0272057,71061.0,71057.0,0.21074436]
["bitfinex-derivatives","BTCF0:USTF0",1730168376486,0.056332,71060.0,71057.0,0.21074436]
["bitfinex-derivatives","BTCF0:USTF0",1730168376687,0.34468357,71062.0,71057.0,0.26707836]
["bitfinex-derivatives","BTCF0:USTF0",1730168376886,0.02720729,71061.0,71057.0,0.26707836]
["bitfinex-derivatives","BTCF0:USTF0",1730168377089,0.02720729,71060.0,71057.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1730168377398,0.3608,71058.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168377590,0.34468357,71049.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168377793,0.02720729,71048.0,71046.0,0.21064243]
["bitfinex-derivatives","BTCF0:USTF0",1730168377991,0.08354929,71048.0,71046.0,0.21064243]
["bitfinex-derivatives","BTCF0:USTF0",1730168378191,0.02720729,71047.0,71046.0,0.21064243]
["bitfinex-derivatives","BTCF0:USTF0",1730168378392,0.0016,71064.0,71046.0,0.63288243]
["bitfinex-derivatives","BTCF0:USTF0",1730168378592,0.02720803,71063.0,71062.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1730168378990,0.02720803,71063.0,71062.0,0.26656163]
["bitfinex-derivatives","BTCF0:USTF0",1730168379390,0.00211183,71066.0,71065.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1730168379592,0.02931713,71066.0,71065.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1730168379801,0.02931713,71066.0,71057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168380095,0.02931713,71066.0,71062.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1730168380096,0.056329,71064.0,71062.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1730168380305,0.05633,71063.0,71062.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1730168380602,0.40101257,71064.0,71063.0,0.21005365]
["bitfinex-derivatives","BTCF0:USTF0",1730168380800,0.40101257,71064.0,71062.0,0.21005365]
["bitfinex-derivatives","BTCF0:USTF0",1730168380801,0.05633,71063.0,71062.0,0.21005365]
["bitfinex-derivatives","BTCF0:USTF0",1730168380987,0.00211183,71066.0,71057.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730168381185,0.00211183,71066.0,71065.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1730168382193,0.3608,71091.0,71065.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1730168382194,0.056308,71091.0,71087.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1730168382700,0.00168,71095.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168382701,0.05631,71088.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168382997,0.3608,71097.0,71087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168383206,0.3608,71097.0,71096.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1730168385513,0.056297,71105.0,71098.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1730168386103,0.056298,71103.0,71098.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1730168386288,0.34468357,71107.0,71093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168386492,0.34468357,71107.0,71082.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1730168386493,0.056294,71108.0,71103.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1730168386696,0.3608,71111.0,71110.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1730168386895,0.056296,71106.0,71100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168387089,0.34468357,71107.0,71101.0,0.21173341]
["bitfinex-derivatives","BTCF0:USTF0",1730168387311,0.0563,71101.0,71100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168387490,0.056304,71095.0,71094.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730168387800,0.056304,71095.0,71043.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730168387801,0.056306,71094.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168388000,0.05632,71076.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168388205,0.40100357,71076.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168388505,0.3608,71085.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168388506,0.056317,71080.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168388799,0.056317,71079.0,71074.0,0.417121]
["bitfinex-derivatives","BTCF0:USTF0",1730168389000,0.34468357,71082.0,71075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1730168389196,0.34468357,71082.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168389197,0.056321,71074.0,71067.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1730168389396,0.16122931,71073.0,71068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168389600,0.70548357,71076.0,71070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168389601,0.10490731,71072.0,71070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168389807,0.06168447,71071.0,71070.0,0.417124]
["bitfinex-derivatives","BTCF0:USTF0",1730168390312,0.02720088,71071.0,71070.0,1.05159279]
["bitfinex-derivatives","BTCF0:USTF0",1730168390697,0.34468357,71096.0,71070.0,1.12213279]
["bitfinex-derivatives","BTCF0:USTF0",1730168390698,0.03659052,71091.0,71070.0,1.12213279]
["bitfinex-derivatives","BTCF0:USTF0",1730168390905,0.056314,71083.0,71076.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1730168391091,0.00211143,71091.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168391292,0.04321692,71090.0,71088.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1730168391497,0.04321546,71089.0,71084.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1730168391696,0.04321546,71089.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168391697,0.09952546,71088.0,71085.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1730168391894,0.04321546,71087.0,71086.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1730168392309,0.00211143,71091.0,71085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168392611,0.34468357,71086.0,71080.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1730168392806,0.04321627,71085.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168393109,0.056314,71083.0,71081.0,0.2110964]
["bitfinex-derivatives","BTCF0:USTF0",1730168393407,0.056314,71083.0,71080.0,0.2110964]
["bitfinex-derivatives","BTCF0:USTF0",1730168393796,0.056314,71083.0,71080.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1730168393998,0.056314,71083.0,71080.0,0.26615414]
["bitfinex-derivatives","BTCF0:USTF0",1730168394306,0.056314,71083.0,71080.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1730168394509,0.05631,71088.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168394714,0.05631,71088.0,71081.0,0.20983814]
["bitfinex-derivatives","BTCF0:USTF0",1730168395010,0.00211143,71091.0,71079.0,0.2098097]
["bitfinex-derivatives","BTCF0:USTF0",1730168395210,0.00211143,71091.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168395211,0.00211143,71091.0,71090.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1730168395717,0.04532674,71091.0,71086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168395897,0.04321695,71090.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168396105,0.34468357,71081.0,71072.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1730168396414,0.05261165,71091.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168396415,0.04321695,71080.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168396613,0.056317,71080.0,71075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1730168396801,0.056317,71079.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168397413,0.056317,71079.0,71073.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1730168398214,0.056317,71079.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168398405,0.00211143,71091.0,71077.0,0.417118]
["bitfinex-derivatives","BTCF0:USTF0",1730168398406,0.056312,71086.0,71077.0,0.417118]
["bitfinex-derivatives","BTCF0:USTF0",1730168398602,0.056315,71082.0,71078.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1730168398912,0.00211143,71091.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168399109,0.056313,71085.0,71077.0,0.417119]
["bitfinex-derivatives","BTCF0:USTF0",1730168399707,0.00211143,71091.0,71077.0,0.417119]
["bitfinex-derivatives","BTCF0:USTF0",1730168399913,0.00211143,71091.0,71078.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1730168400217,0.00211143,71091.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168400218,0.34468357,71086.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168400415,0.056321,71074.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168400917,0.00211143,71091.0,71070.0,1.33951825]
["bitfinex-derivatives","BTCF0:USTF0",1730168401108,0.00211143,71091.0,71090.0,0.76179157]
["bitfinex-derivatives","BTCF0:USTF0",1730168401512,0.00211143,71091.0,71090.0,0.97269263]
["bitfinex-derivatives","BTCF0:USTF0",1730168401807,0.056295,71108.0,71093.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1730168402015,0.056302,71098.0,71097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168402712,0.3608,71124.0,71097.0,1.33847827]
["bitfinex-derivatives","BTCF0:USTF0",1730168402919,0.3608,71124.0,71113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168403218,0.3608,71134.0,71113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168403219,0.05628,71126.0,71114.0,0.26789009]
["bitfinex-derivatives","BTCF0:USTF0",1730168403410,0.3608,71134.0,71115.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168403811,0.5646,71142.0,71115.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168403812,0.36264,71142.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168404012,0.36264,71142.0,71134.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1730168404013,0.056269,71140.0,71134.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1730168404311,0.3608,71142.0,71140.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1730168404514,0.15527976,71141.0,71137.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1730168404717,0.15527967,71140.0,71126.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1730168404910,0.15527967,71140.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168404911,0.15527967,71139.0,71124.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730168405107,0.056275,71133.0,71129.0,0.20948578]
["bitfinex-derivatives","BTCF0:USTF0",1730168405317,0.10481746,71132.0,71124.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730168405515,0.10481746,71131.0,71126.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1730168405717,0.3608,71148.0,71129.0,0.20948578]
["bitfinex-derivatives","BTCF0:USTF0",1730168405718,0.52189446,71130.0,71129.0,0.20948578]
["bitfinex-derivatives","BTCF0:USTF0",1730168405920,0.056295,71108.0,71096.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1730168406225,0.056295,71108.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168406226,0.056299,71102.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168406421,0.10481746,71101.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168406621,0.02717758,71100.0,71097.0,0.21070417]
["bitfinex-derivatives","BTCF0:USTF0",1730168406815,0.02717758,71100.0,71087.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1730168406816,0.02717758,71100.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168406817,0.39525405,71100.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168407118,0.39525405,71100.0,71076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168407119,0.056314,71083.0,71078.0,0.21086756]
["bitfinex-derivatives","BTCF0:USTF0",1730168407317,0.3608,71100.0,71081.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1730168407318,0.10483248,71082.0,71081.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1730168407512,0.02717758,71082.0,71081.0,0.40099957]
["bitfinex-derivatives","BTCF0:USTF0",1730168407711,0.04320085,71082.0,71081.0,0.46547519]
["bitfinex-derivatives","BTCF0:USTF0",1730168407911,0.10483248,71082.0,71081.0,0.46547519]
["bitfinex-derivatives","BTCF0:USTF0",1730168408116,0.30893822,71089.0,71081.0,0.40915919]
["bitfinex-derivatives","BTCF0:USTF0",1730168408319,0.15360905,71085.0,71083.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1730168408517,0.02717758,71084.0,71083.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1730168408717,0.10483248,71084.0,71083.0,0.40099757]
["bitfinex-derivatives","BTCF0:USTF0",1730168408910,0.10483248,71084.0,71083.0,0.21240497]
["bitfinex-derivatives","BTCF0:USTF0",1730168409113,0.02717758,71084.0,71083.0,0.21240497]
["bitfinex-derivatives","BTCF0:USTF0",1730168409313,0.10483248,71085.0,71083.0,0.21240497]
["bitfinex-derivatives","BTCF0:USTF0",1730168409609,0.10483248,71084.0,71083.0,0.26871897]
["bitfinex-derivatives","BTCF0:USTF0",1730168410019,0.02717758,71084.0,71083.0,0.26871897]
["bitfinex-derivatives","BTCF0:USTF0",1730168410615,0.06163163,71087.0,71083.0,0.26871897]
["bitfinex-derivatives","BTCF0:USTF0",1730168410825,0.16114448,71086.0,71083.0,0.26871897]
["bitfinex-derivatives","BTCF0:USTF0",1730168411024,0.10483248,71085.0,71083.0,0.26871897]
["bitfinex-derivatives","BTCF0:USTF0",1730168411325,0.10483248,71084.0,71083.0,0.26871897]
["bitfinex-derivatives","BTCF0:USTF0",1730168411626,0.10488659,71084.0,71083.0,0.26871897]
["bitfinex-derivatives","BTCF0:USTF0",1730168412212,0.10488659,71084.0,71083.0,0.69075897]
["bitfinex-derivatives","BTCF0:USTF0",1730168412423,0.15360905,71091.0,71090.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1730168412619,0.056302,71098.0,71092.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1730168412820,0.056302,71098.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168413124,0.05778008,71107.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168413422,0.05778008,71107.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168413815,0.05778008,71107.0,71106.0,0.57296327]
["bitfinex-derivatives","BTCF0:USTF0",1730168414535,0.05778008,71107.0,71106.0,0.21216327]
["bitfinex-derivatives","BTCF0:USTF0",1730168414833,0.05778008,71107.0,71097.0,0.02022428]
["bitfinex-derivatives","BTCF0:USTF0",1730168415125,0.056303,71098.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168415320,0.3608,71105.0,71095.0,0.405104]
["bitfinex-derivatives","BTCF0:USTF0",1730168415321,0.056301,71099.0,71095.0,0.405104]
["bitfinex-derivatives","BTCF0:USTF0",1730168415625,0.056301,71099.0,71098.0,0.21072312]
["bitfinex-derivatives","BTCF0:USTF0",1730168415824,0.056301,71099.0,71096.0,0.21072312]
["bitfinex-derivatives","BTCF0:USTF0",1730168415825,0.3608,71105.0,71096.0,0.21072312]
["bitfinex-derivatives","BTCF0:USTF0",1730168416011,0.056297,71105.0,71104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168416215,0.3608,71129.0,71104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168416216,0.056265,71145.0,71139.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1730168416412,0.056255,71158.0,71152.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1730168416620,0.056255,71158.0,71140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168416621,0.3608,71159.0,71157.0,0.40093857]
["bitfinex-derivatives","BTCF0:USTF0",1730168416823,0.05625,71164.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168417028,0.05625,71164.0,71163.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168417212,0.05625,71164.0,71159.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1730168417213,0.056247,71168.0,71159.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1730168417414,0.05623,71190.0,71159.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1730168417415,0.3608,71186.0,71167.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168417723,0.056243,71173.0,71168.0,0.21189741]
["bitfinex-derivatives","BTCF0:USTF0",1730168417933,0.056246,71169.0,71168.0,0.21189741]
["bitfinex-derivatives","BTCF0:USTF0",1730168418317,0.056246,71169.0,71165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168418318,0.3608,71170.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168418623,0.06925,71164.0,71159.0,0.21043682]
["bitfinex-derivatives","BTCF0:USTF0",1730168419030,0.013,71164.0,71163.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1730168419427,0.013,71164.0,71163.0,0.21112597]
["bitfinex-derivatives","BTCF0:USTF0",1730168419832,0.013,71164.0,71163.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1730168420026,0.056221,71200.0,71163.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1730168420027,0.056226,71195.0,71164.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1730168420339,0.056226,71195.0,71154.0,0.02020925]
["bitfinex-derivatives","BTCF0:USTF0",1730168420340,0.056231,71188.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168420631,0.34468357,71184.0,71168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168420929,0.056249,71165.0,71163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730168421316,0.056245,71171.0,71169.0,0.2106208]
["bitfinex-derivatives","BTCF0:USTF0",1730168421524,0.70548357,71170.0,71163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168421728,0.41705,71164.0,71163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168421928,0.3608,71164.0,71163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168422130,0.3608,71164.0,71163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730168422631,0.3608,71164.0,71163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168423439,0.3608,71164.0,71163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730168423746,0.3618,71164.0,71163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730168424737,0.001,71164.0,71163.0,0.57458552]
["bitfinex-derivatives","BTCF0:USTF0",1730168425230,0.001,71164.0,71163.0,0.21378552]
["bitfinex-derivatives","BTCF0:USTF0",1730168425231,0.05725,71164.0,71163.0,0.21378552]
["bitfinex-derivatives","BTCF0:USTF0",1730168425428,0.05725,71164.0,71163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730168426442,0.47881,71164.0,71163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730168427326,0.47881,71164.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168427327,0.056261,71150.0,71146.0,0.20795203]
["bitfinex-derivatives","BTCF0:USTF0",1730168427527,0.43708195,71149.0,71146.0,0.20795203]
["bitfinex-derivatives","BTCF0:USTF0",1730168427729,0.43708195,71148.0,71147.0,0.21098917]
["bitfinex-derivatives","BTCF0:USTF0",1730168428344,0.056267,71143.0,71136.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1730168428636,0.34468357,71140.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168428839,0.43708195,71139.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168429039,0.43708195,71138.0,71137.0,0.21136418]
["bitfinex-derivatives","BTCF0:USTF0",1730168429237,0.056275,71132.0,71120.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1730168429436,0.34468357,71124.0,71123.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1730168429638,0.78176552,71124.0,71123.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1730168429831,0.75459332,71124.0,71123.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1730168430035,0.75459332,71124.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168430036,1.53719332,71124.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168430345,0.34468357,71108.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168430634,0.3608,71144.0,71124.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1730168430833,0.15913738,71140.0,71139.0,0.40095257]
["bitfinex-derivatives","BTCF0:USTF0",1730168431039,0.00210893,71169.0,71139.0,0.76175257]
["bitfinex-derivatives","BTCF0:USTF0",1730168431238,0.00210893,71169.0,71166.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1730168431239,0.1591125,71168.0,71166.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1730168431426,0.3608,71177.0,71176.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1730168431728,0.58486061,71177.0,71176.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1730168431935,0.22406061,71177.0,71176.0,0.2675232]
["bitfinex-derivatives","BTCF0:USTF0",1730168432130,0.22406061,71177.0,71176.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1730168432332,0.22406061,71177.0,71176.0,0.62721909]
["bitfinex-derivatives","BTCF0:USTF0",1730168432637,0.28176244,71177.0,71176.0,0.90803492]
["bitfinex-derivatives","BTCF0:USTF0",1730168433036,0.056218,71204.0,71176.0,1.36341573]
["bitfinex-derivatives","BTCF0:USTF0",1730168433240,0.056218,71204.0,71199.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1730168433241,0.21670626,71203.0,71199.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1730168433432,0.20943193,71202.0,71187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168433633,0.3608,71198.0,71197.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1730168433835,0.57023193,71198.0,71188.0,0.04895921]
["bitfinex-derivatives","BTCF0:USTF0",1730168434036,0.27439187,71197.0,71194.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1730168434339,0.27439187,71196.0,71195.0,0.20996667]
["bitfinex-derivatives","BTCF0:USTF0",1730168434729,0.27439187,71196.0,71195.0,0.63132667]
["bitfinex-derivatives","BTCF0:USTF0",1730168435039,0.3608,71205.0,71196.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1730168435040,0.014,71198.0,71196.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1730168435542,0.34580958,71199.0,71197.0,0.21248711]
["bitfinex-derivatives","BTCF0:USTF0",1730168435728,0.34580958,71199.0,71197.0,0.26871011]
["bitfinex-derivatives","BTCF0:USTF0",1730168435928,0.34580958,71199.0,71197.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1730168436133,0.3608,71205.0,71202.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1730168436333,0.3608,71205.0,71198.0,0.21189022]
["bitfinex-derivatives","BTCF0:USTF0",1730168436543,0.417012,71213.0,71206.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1730168436741,0.3608,71213.0,71201.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168436930,0.3608,71207.0,71199.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1730168437133,0.056217,71206.0,71202.0,0.20994903]
["bitfinex-derivatives","BTCF0:USTF0",1730168437442,0.3608,71207.0,71200.0,0.20994903]
["bitfinex-derivatives","BTCF0:USTF0",1730168437443,0.05622,71202.0,71200.0,0.20994903]
["bitfinex-derivatives","BTCF0:USTF0",1730168437632,0.3608,71201.0,71198.0,0.20994903]
["bitfinex-derivatives","BTCF0:USTF0",1730168437829,0.3608,71207.0,71201.0,0.20994903]
["bitfinex-derivatives","BTCF0:USTF0",1730168438033,0.00219151,71204.0,71198.0,0.20994903]
["bitfinex-derivatives","BTCF0:USTF0",1730168438234,0.3608,71201.0,71197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168438434,0.056222,71199.0,71197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168438646,0.3608,71201.0,71198.0,0.2116757]
["bitfinex-derivatives","BTCF0:USTF0",1730168439038,0.00219151,71200.0,71198.0,0.2116757]
["bitfinex-derivatives","BTCF0:USTF0",1730168439250,0.056222,71199.0,71198.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1730168439645,0.00219151,71200.0,71198.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1730168439840,0.00219151,71200.0,71198.0,0.2116757]
["bitfinex-derivatives","BTCF0:USTF0",1730168440047,0.00219151,71199.0,71198.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1730168440242,0.00219151,71199.0,71198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168440641,0.00219151,71199.0,71198.0,0.21364143]
["bitfinex-derivatives","BTCF0:USTF0",1730168441836,0.00219151,71199.0,71164.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168441837,0.056224,71197.0,71164.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168442042,0.00219151,71181.0,71174.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1730168442239,0.00219151,71181.0,71179.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1730168442446,0.34468357,71210.0,71177.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168442447,0.3608,71197.0,71180.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1730168442647,0.3608,71197.0,71190.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168442953,0.3608,71197.0,71191.0,0.21000911]
["bitfinex-derivatives","BTCF0:USTF0",1730168443246,0.3608,71197.0,71195.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1730168443644,0.3608,71197.0,71196.0,0.20959931]
["bitfinex-derivatives","BTCF0:USTF0",1730168444654,0.3608,71205.0,71199.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1730168444850,0.3608,71205.0,71196.0,0.21031931]
["bitfinex-derivatives","BTCF0:USTF0",1730168445149,0.056221,71201.0,71200.0,0.21028639]
["bitfinex-derivatives","BTCF0:USTF0",1730168445345,0.056223,71198.0,71197.0,0.20998791]
["bitfinex-derivatives","BTCF0:USTF0",1730168445540,0.056223,71198.0,71196.0,0.20998791]
["bitfinex-derivatives","BTCF0:USTF0",1730168445741,0.056219,71203.0,71197.0,0.55467148]
["bitfinex-derivatives","BTCF0:USTF0",1730168446150,0.3608,71204.0,71202.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1730168446654,0.002,71205.0,71203.0,0.26724013]
["bitfinex-derivatives","BTCF0:USTF0",1730168446949,0.002,71205.0,71203.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1730168447255,0.3608,71220.0,71210.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730168447550,0.3608,71227.0,71219.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168447741,0.3608,71227.0,71220.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1730168447945,0.3608,71227.0,71223.0,0.02592537]
["bitfinex-derivatives","BTCF0:USTF0",1730168448550,0.056201,71226.0,71224.0,0.21118544]
["bitfinex-derivatives","BTCF0:USTF0",1730168448952,0.3618,71227.0,71225.0,0.08212737]
["bitfinex-derivatives","BTCF0:USTF0",1730168449149,0.418,71227.0,71225.0,0.02592537]
["bitfinex-derivatives","BTCF0:USTF0",1730168449347,0.418,71227.0,71226.0,0.20952733]
["bitfinex-derivatives","BTCF0:USTF0",1730168449552,0.36878215,71227.0,71226.0,0.20952733]
["bitfinex-derivatives","BTCF0:USTF0",1730168449859,0.36878215,71227.0,71226.0,0.41881343]
["bitfinex-derivatives","BTCF0:USTF0",1730168449860,0.31158215,71227.0,71226.0,0.41881343]
["bitfinex-derivatives","BTCF0:USTF0",1730168450151,0.056201,71226.0,71224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730168450345,0.056201,71226.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168452352,0.65626572,71227.0,71210.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730168452549,0.65626572,71227.0,71226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168452753,1.12248357,71227.0,71226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168453051,1.54368357,71227.0,71226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168453256,0.4212,71226.0,71210.0,0.21137748]
["bitfinex-derivatives","BTCF0:USTF0",1730168453455,0.4212,71226.0,71196.0,0.05372483]
["bitfinex-derivatives","BTCF0:USTF0",1730168453456,0.3608,71211.0,71196.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1730168453646,0.056219,71204.0,71197.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1730168453848,0.3608,71205.0,71203.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1730168453849,0.31156676,71205.0,71203.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1730168454045,0.056211,71213.0,71203.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1730168454046,0.3608,71213.0,71203.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1730168454248,0.40090057,71205.0,71204.0,0.21103249]
["bitfinex-derivatives","BTCF0:USTF0",1730168454463,0.00386634,71208.0,71204.0,0.21103249]
["bitfinex-derivatives","BTCF0:USTF0",1730168454751,0.3608,71228.0,71207.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168454959,0.3608,71237.0,71227.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168455154,0.00309309,71242.0,71240.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1730168455355,0.3608,71243.0,71240.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1730168455549,0.31862118,71243.0,71241.0,0.40089299]
["bitfinex-derivatives","BTCF0:USTF0",1730168455944,0.056188,71243.0,71241.0,0.21077299]
["bitfinex-derivatives","BTCF0:USTF0",1730168456146,0.00210648,71246.0,71245.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730168456346,0.00451442,71257.0,71245.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1730168456547,0.00451442,71257.0,71256.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730168456947,0.00451442,71257.0,71256.0,0.2679436]
["bitfinex-derivatives","BTCF0:USTF0",1730168457163,0.3608,71265.0,71256.0,0.6327666]
["bitfinex-derivatives","BTCF0:USTF0",1730168457366,0.34468357,71286.0,71264.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168457367,0.0008,71286.0,71264.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168457557,0.3608,71282.0,71273.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168457856,0.3608,71288.0,71281.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168458061,0.3608,71288.0,71286.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1730168458255,0.056138,71306.0,71286.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1730168458453,0.3608,71297.0,71286.0,0.42270512]
["bitfinex-derivatives","BTCF0:USTF0",1730168458653,0.3608,71287.0,71286.0,0.21131755]
["bitfinex-derivatives","BTCF0:USTF0",1730168458847,0.3608,71297.0,71286.0,0.19831755]
["bitfinex-derivatives","BTCF0:USTF0",1730168458848,0.056153,71288.0,71286.0,0.19831755]
["bitfinex-derivatives","BTCF0:USTF0",1730168459051,0.34468357,71287.0,71281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168459254,0.056162,71275.0,71273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168459557,0.056162,71275.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168459558,0.3608,71282.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168459758,0.056162,71276.0,71274.0,0.41884016]
["bitfinex-derivatives","BTCF0:USTF0",1730168460057,0.056167,71269.0,71263.0,0.21167604]
["bitfinex-derivatives","BTCF0:USTF0",1730168460246,0.70548357,71275.0,71263.0,0.21167604]
["bitfinex-derivatives","BTCF0:USTF0",1730168460247,0.056164,71273.0,71263.0,0.21167604]
["bitfinex-derivatives","BTCF0:USTF0",1730168460446,0.056165,71272.0,71260.0,0.26785004]
["bitfinex-derivatives","BTCF0:USTF0",1730168460651,0.00193373,71266.0,71264.0,0.21167604]
["bitfinex-derivatives","BTCF0:USTF0",1730168461159,0.00193373,71266.0,71261.0,0.21167604]
["bitfinex-derivatives","BTCF0:USTF0",1730168461360,0.00193373,71266.0,71265.0,0.21172605]
["bitfinex-derivatives","BTCF0:USTF0",1730168461659,0.056172,71263.0,71262.0,0.21172605]
["bitfinex-derivatives","BTCF0:USTF0",1730168461858,0.056176,71258.0,71246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168462060,0.3608,71258.0,71254.0,0.21172605]
["bitfinex-derivatives","BTCF0:USTF0",1730168462255,0.416976,71258.0,71174.0,0.0043931]
["bitfinex-derivatives","BTCF0:USTF0",1730168462451,0.34468357,71247.0,71233.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1730168462655,0.00193373,71266.0,71239.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1730168462656,0.00193373,71240.0,71239.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1730168462972,0.36290625,71266.0,71262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168463148,0.36290625,71266.0,71264.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730168463149,0.00210625,71266.0,71264.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730168463460,0.00210625,71266.0,71265.0,0.21092356]
["bitfinex-derivatives","BTCF0:USTF0",1730168463670,0.3608,71281.0,71265.0,0.63188356]
["bitfinex-derivatives","BTCF0:USTF0",1730168463964,0.056148,71293.0,71284.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1730168464665,0.416954,71286.0,71285.0,0.1069981]
["bitfinex-derivatives","BTCF0:USTF0",1730168464968,1.00548357,71286.0,71273.0,0.08058725]
["bitfinex-derivatives","BTCF0:USTF0",1730168465164,0.056167,71269.0,71267.0,0.08058725]
["bitfinex-derivatives","BTCF0:USTF0",1730168465364,1.06628357,71274.0,71252.0,0.08058725]
["bitfinex-derivatives","BTCF0:USTF0",1730168465365,0.34468357,71265.0,71252.0,0.08058725]
["bitfinex-derivatives","BTCF0:USTF0",1730168465562,0.34468357,71253.0,71250.0,0.0804165]
["bitfinex-derivatives","BTCF0:USTF0",1730168465859,0.056183,71250.0,71248.0,0.2117388]
["bitfinex-derivatives","BTCF0:USTF0",1730168466060,0.34468357,71253.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168466271,0.3608,71266.0,71256.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730168466458,0.056169,71267.0,71256.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730168466659,0.056169,71267.0,71252.0,0.4412165]
["bitfinex-derivatives","BTCF0:USTF0",1730168466660,0.056169,71267.0,71257.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730168466858,0.34468357,71264.0,71259.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1730168467061,0.00193398,71262.0,71259.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1730168467257,0.00193398,71262.0,71252.0,0.4422165]
["bitfinex-derivatives","BTCF0:USTF0",1730168467451,0.00193398,71262.0,71260.0,0.21104568]
["bitfinex-derivatives","BTCF0:USTF0",1730168467855,0.00193398,71262.0,71252.0,0.4422165]
["bitfinex-derivatives","BTCF0:USTF0",1730168468056,0.00193398,71257.0,71255.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1730168468568,0.00193398,71257.0,71252.0,0.70648357]
["bitfinex-derivatives","BTCF0:USTF0",1730168468569,0.34468357,71263.0,71256.0,0.21118456]
["bitfinex-derivatives","BTCF0:USTF0",1730168468756,0.3608,71265.0,71257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168468956,0.3608,71265.0,71259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168469160,0.3608,71265.0,71252.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1730168469467,0.41697,71265.0,71256.0,0.20980082]
["bitfinex-derivatives","BTCF0:USTF0",1730168469766,0.34468357,71264.0,71255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730168469966,0.056177,71256.0,71255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168470164,0.40086057,71256.0,71255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168470362,0.056177,71256.0,71255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168470570,0.3608,71258.0,71255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168471068,0.056177,71257.0,71255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168471661,0.056177,71257.0,71238.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1730168471662,1.06568357,71256.0,71246.0,0.08034214]
["bitfinex-derivatives","BTCF0:USTF0",1730168471856,0.056187,71244.0,71239.0,0.08034214]
["bitfinex-derivatives","BTCF0:USTF0",1730168472058,0.3608,71258.0,71240.0,0.34468357]
["bitfinex-derivatives","BTCF0:USTF0",1730168472267,0.056176,71258.0,71256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168472772,0.70548357,71267.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168472773,0.056177,71257.0,71255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168472971,0.006,71256.0,71255.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1730168473269,0.006,71256.0,71255.0,0.26673449]
["bitfinex-derivatives","BTCF0:USTF0",1730168473860,0.006,71256.0,71255.0,0.30699268]
["bitfinex-derivatives","BTCF0:USTF0",1730168474158,0.056161,71277.0,71256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168474364,0.056161,71277.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168474558,0.00193402,71276.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168474760,0.00193402,71276.0,71274.0,0.416963]
["bitfinex-derivatives","BTCF0:USTF0",1730168474957,0.00193402,71276.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168475575,0.00193402,71275.0,71274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168475768,0.00193402,71275.0,71274.0,0.417963]
["bitfinex-derivatives","BTCF0:USTF0",1730168475968,0.3608,71307.0,71277.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1730168476158,0.3608,71307.0,71293.0,0.70548357]
["bitfinex-derivatives","BTCF0:USTF0",1730168476363,0.3608,71307.0,71299.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730168476563,0.3608,71313.0,71299.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730168476564,0.3608,71313.0,71303.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1730168476770,0.056134,71311.0,71303.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1730168476972,0.056134,71311.0,71299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168476973,0.3608,71313.0,71305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168477159,0.3608,71313.0,71311.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730168477368,0.3608,71325.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730168477671,0.70548357,71333.0,71316.0,0.46450398]
["bitfinex-derivatives","BTCF0:USTF0",1730168477672,0.3608,71333.0,71316.0,0.46450398]
["bitfinex-derivatives","BTCF0:USTF0",1730168477860,0.3608,71333.0,71316.0,0.27454398]
["bitfinex-derivatives","BTCF0:USTF0",1730168477861,0.34468357,71332.0,71316.0,0.27454398]
["bitfinex-derivatives","BTCF0:USTF0",1730168478170,0.34468357,71326.0,71316.0,0.21841398]
["bitfinex-derivatives","BTCF0:USTF0",1730168478370,0.3608,71333.0,71316.0,0.63909398]
["bitfinex-derivatives","BTCF0:USTF0",1730168478371,0.34468357,71332.0,71316.0,0.63909398]
["bitfinex-derivatives","BTCF0:USTF0",1730168478563,0.34468357,71332.0,71316.0,0.82561398]
["bitfinex-derivatives","BTCF0:USTF0",1730168478758,0.056119,71330.0,71316.0,0.82661398]
["bitfinex-derivatives","BTCF0:USTF0",1730168478966,0.3608,71333.0,71316.0,0.82661398]
["bitfinex-derivatives","BTCF0:USTF0",1730168479160,0.3608,71333.0,71316.0,0.40593398]
["bitfinex-derivatives","BTCF0:USTF0",1730168479363,0.056121,71328.0,71316.0,0.64009398]
["bitfinex-derivatives","BTCF0:USTF0",1730168479567,0.34468357,71332.0,71316.0,0.21941398]
["bitfinex-derivatives","BTCF0:USTF0",1730168479765,0.056123,71325.0,71321.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730168479966,0.04307707,71324.0,71321.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730168480183,0.34468357,71332.0,71321.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1730168480184,0.04307707,71323.0,71321.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1730168480377,0.04307707,71322.0,71321.0,0.75560957]
["bitfinex-derivatives","BTCF0:USTF0",1730168480678,0.36980971,71347.0,71330.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730168480679,0.06980793,71332.0,71330.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730168480877,0.00900971,71347.0,71331.0,1.24676357]
["bitfinex-derivatives","BTCF0:USTF0",1730168481170,0.056111,71341.0,71332.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1730168481374,0.05032089,71346.0,71333.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730168481580,0.36980971,71347.0,71340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168481581,0.00900971,71347.0,71340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168481767,0.00900971,71347.0,71342.0,0.416909]
["bitfinex-derivatives","BTCF0:USTF0",1730168481963,0.3608,71346.0,71341.0,0.21149493]
["bitfinex-derivatives","BTCF0:USTF0",1730168482177,0.34468357,71355.0,71340.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1730168482178,0.00210307,71362.0,71345.0,1.06628357]
["bitfinex-derivatives","BTCF0:USTF0",1730168482374,0.056095,71360.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168482575,0.34468357,71362.0,71355.0,0.00773199]
["bitfinex-derivatives","BTCF0:USTF0",1730168482771,0.00572266,71376.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168483074,0.056094,71362.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168483676,0.00572266,71376.0,71361.0,0.36853199]
["bitfinex-derivatives","BTCF0:USTF0",1730168483875,0.056094,71362.0,71361.0,0.36853199]
["bitfinex-derivatives","BTCF0:USTF0",1730168484272,0.00572266,71376.0,71361.0,0.3316788]
["bitfinex-derivatives","BTCF0:USTF0",1730168484472,0.2221,71375.0,71361.0,0.54306238]
["bitfinex-derivatives","BTCF0:USTF0",1730168484673,0.278184,71375.0,71370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730168484873,0.2221,71375.0,71370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730168485369,0.22255095,71442.0,71371.0,0.35986433]
["bitfinex-derivatives","BTCF0:USTF0",1730168485370,0.34468357,71394.0,71371.0,0.35986433]
["bitfinex-derivatives","BTCF0:USTF0",1730168485571,0.34468357,71394.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168485572,0.04304438,71393.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168485773,0.09911438,71392.0,71388.0,0.00773199]
["bitfinex-derivatives","BTCF0:USTF0",1730168485974,0.01112999,71406.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168485975,0.05029288,71395.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168486268,0.01112999,71406.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168486473,0.01112999,71406.0,71405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168486676,0.01112999,71406.0,71405.0,0.36853199]
["bitfinex-derivatives","BTCF0:USTF0",1730168487072,0.04303279,71410.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168487276,0.04303279,71410.0,71405.0,1.01321556]
["bitfinex-derivatives","BTCF0:USTF0",1730168487277,0.00072,71429.0,71409.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1730168487482,0.00072,71429.0,71428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168487672,0.09906101,71429.0,71428.0,0.36853199]
["bitfinex-derivatives","BTCF0:USTF0",1730168487872,0.056052,71415.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168488176,0.056052,71415.0,71403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168488177,0.056064,71400.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168488382,0.40074757,71400.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168488685,0.3608,71418.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168488686,0.34468357,71414.0,71399.0,1.35117905]
["bitfinex-derivatives","BTCF0:USTF0",1730168488883,0.2121,71426.0,71409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168489082,0.2121,71426.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168489577,0.40073057,71422.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168490276,0.056044,71426.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168490579,0.056044,71426.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168490580,0.34468357,71422.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168490779,0.056051,71416.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168490980,0.056056,71410.0,71409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168491173,0.056056,71410.0,71392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168491174,0.056069,71394.0,71392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168492779,0.40075057,71397.0,71392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168492980,0.00210165,71413.0,71393.0,1.5015355]
["bitfinex-derivatives","BTCF0:USTF0",1730168493280,0.00210165,71413.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168493484,0.00210165,71413.0,71412.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1730168493777,0.00210165,71413.0,71412.0,0.98964305]
["bitfinex-derivatives","BTCF0:USTF0",1730168493984,0.00210165,71413.0,71412.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1730168494281,0.34678522,71413.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168494478,0.00210165,71413.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168494875,0.07945661,71413.0,71412.0,0.13634765]
["bitfinex-derivatives","BTCF0:USTF0",1730168495078,0.07945661,71413.0,71412.0,0.0253333]
["bitfinex-derivatives","BTCF0:USTF0",1730168495375,0.07945661,71413.0,71412.0,0.02216327]
["bitfinex-derivatives","BTCF0:USTF0",1730168495677,0.25712224,71413.0,71412.0,0.02216327]
["bitfinex-derivatives","BTCF0:USTF0",1730168495885,0.25712224,71413.0,71412.0,0.38196327]
["bitfinex-derivatives","BTCF0:USTF0",1730168496188,0.12761937,71413.0,71412.0,0.79572026]
["bitfinex-derivatives","BTCF0:USTF0",1730168496484,0.07735496,71413.0,71412.0,1.72563556]
["bitfinex-derivatives","BTCF0:USTF0",1730168496785,0.056038,71433.0,71412.0,1.72563556]
["bitfinex-derivatives","BTCF0:USTF0",1730168496786,0.01253678,71465.0,71438.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730168497083,0.17766563,71470.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168497378,0.40471431,71461.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168497583,0.3608,71452.0,71435.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730168497780,0.056031,71443.0,71438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168497976,0.056033,71440.0,71438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168498569,0.40471431,71445.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168498570,0.40471431,71439.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168498777,0.056039,71432.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168499078,0.056038,71433.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168499988,0.056038,71433.0,71431.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1730168499989,0.40471431,71432.0,71431.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1730168500172,0.45497392,71432.0,71431.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1730168500870,0.05025961,71432.0,71431.0,0.15647518]
["bitfinex-derivatives","BTCF0:USTF0",1730168501072,0.056038,71433.0,71431.0,0.15647518]
["bitfinex-derivatives","BTCF0:USTF0",1730168501276,0.40471431,71432.0,71431.0,0.15747518]
["bitfinex-derivatives","BTCF0:USTF0",1730168501477,0.45497392,71432.0,71431.0,0.15747518]
["bitfinex-derivatives","BTCF0:USTF0",1730168501887,0.49799081,71432.0,71431.0,0.15747518]
["bitfinex-derivatives","BTCF0:USTF0",1730168502087,0.91799081,71432.0,71420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168502380,0.40471431,71421.0,71420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168502581,0.0932765,71421.0,71420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168502776,0.40471431,71421.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168502971,0.056058,71408.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168503483,0.056055,71412.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168504078,0.40471431,71420.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168504784,0.40471431,71420.0,71404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168505287,0.056059,71407.0,71404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168505583,0.05606,71406.0,71404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168508185,0.42012,71405.0,71404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168508380,0.056065,71398.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168508582,0.76551431,71398.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168508783,0.3608,71398.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168509183,0.3608,71398.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730168509588,0.3608,71398.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730168509780,0.3608,71398.0,71391.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168510480,0.3608,71398.0,71395.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168510885,0.40471431,71401.0,71387.0,0.20958946]
["bitfinex-derivatives","BTCF0:USTF0",1730168511074,0.3608,71406.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730168511282,0.3608,71420.0,71411.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730168511477,0.76551431,71420.0,71405.0,0.78038951]
["bitfinex-derivatives","BTCF0:USTF0",1730168511683,0.76551431,71420.0,71405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168512189,0.76551431,71420.0,71411.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730168512390,0.40471431,71420.0,71411.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730168512688,0.3608,71426.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168512889,0.3608,71426.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730168513100,0.0021015,71430.0,71425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168513292,0.0021015,71430.0,71428.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730168514083,0.40471431,71443.0,71429.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1730168514283,0.3608,71444.0,71429.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1730168514284,0.40471431,71436.0,71429.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1730168514491,0.40471431,71430.0,71426.0,0.21041586]
["bitfinex-derivatives","BTCF0:USTF0",1730168514690,0.3608,71429.0,71408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168514893,0.3608,71429.0,71405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168514894,0.40471431,71409.0,71405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168515100,0.3608,71412.0,71405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168515303,0.3608,71412.0,71410.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730168515791,0.40543431,71422.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168515985,0.40543431,71422.0,71405.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1730168515986,0.056051,71417.0,71405.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1730168516183,0.40471431,71422.0,71405.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1730168516184,0.40471431,71415.0,71405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168516693,0.3608,71409.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168516988,0.416857,71409.0,71405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168517194,0.3608,71409.0,71405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168517394,0.056053,71415.0,71405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168517798,0.09907906,71414.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168517994,0.15131834,71409.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168518384,0.40471431,71406.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168518589,0.04302514,71405.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168518791,0.04302514,71405.0,71396.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730168518792,0.09908514,71405.0,71396.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730168518998,0.04302514,71404.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168519187,0.40471431,71407.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168519387,0.40471431,71407.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168519388,0.04302794,71406.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168519705,0.3608,71403.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168520189,0.3608,71409.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168520395,0.3608,71409.0,71386.0,0.02003786]
["bitfinex-derivatives","BTCF0:USTF0",1730168520396,0.17766563,71468.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168520691,0.3608,71484.0,71465.0,0.416812]
["bitfinex-derivatives","BTCF0:USTF0",1730168520692,0.03431058,71467.0,71465.0,0.416812]
["bitfinex-derivatives","BTCF0:USTF0",1730168520899,0.056001,71480.0,71465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168521099,0.76551431,71475.0,71465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168521293,0.76551431,71475.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168521294,0.056015,71462.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168521488,0.40471431,71468.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168521489,0.056012,71467.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168521903,0.03430226,71466.0,71458.0,0.40471431]
["bitfinex-derivatives","BTCF0:USTF0",1730168522100,0.644,71494.0,71458.0,0.40471431]
["bitfinex-derivatives","BTCF0:USTF0",1730168522101,0.03430226,71465.0,71463.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730168522294,0.055996,71487.0,71469.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1730168522295,0.05023693,71482.0,71469.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1730168522494,0.03429947,71481.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168522696,0.03429947,71480.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168522896,0.03429947,71479.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168523098,0.03429947,71478.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168523401,0.03429947,71477.0,71476.0,0.21122862]
["bitfinex-derivatives","BTCF0:USTF0",1730168523606,0.03429947,71477.0,71475.0,0.416804]
["bitfinex-derivatives","BTCF0:USTF0",1730168523795,0.03429947,71476.0,71475.0,0.416804]
["bitfinex-derivatives","BTCF0:USTF0",1730168524195,0.03429947,71476.0,71475.0,0.57118202]
["bitfinex-derivatives","BTCF0:USTF0",1730168524403,1.21953378,71476.0,71467.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730168524608,0.2177,71494.0,71436.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1730168524609,0.43901378,71475.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168524807,0.03429947,71474.0,71473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168525203,0.03429816,71474.0,71473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168525431,0.056011,71467.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168525708,0.46072631,71467.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168526002,0.056006,71474.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168526208,0.03430143,71473.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168526502,0.40471431,71465.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168526902,0.05601,71469.0,71467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168527298,0.05601,71469.0,71441.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1730168527299,1.15877613,71468.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168527505,0.40471431,71435.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168527803,0.3608,71440.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168527804,0.40471431,71433.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168528002,0.056046,71423.0,71416.0,0.21011507]
["bitfinex-derivatives","BTCF0:USTF0",1730168528305,0.00076,71427.0,71422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168528499,0.40471431,71441.0,71422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168528699,0.40471431,71441.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168528700,0.46074631,71441.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168528900,0.46074631,71441.0,71423.0,0.26511084]
["bitfinex-derivatives","BTCF0:USTF0",1730168529105,0.46074631,71441.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168529401,0.40471431,71441.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168529604,0.40471431,71454.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168529806,0.40471431,71454.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168530006,0.00210152,71456.0,71449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168530208,0.056021,71455.0,71443.0,0.42165885]
["bitfinex-derivatives","BTCF0:USTF0",1730168530401,0.40471431,71451.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168530603,0.40471431,71444.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168530806,0.46074431,71444.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168530994,0.41992,71443.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168531194,0.41992,71443.0,71442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168531519,0.40543431,71444.0,71442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168531703,0.40471431,71444.0,71442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168532709,0.3608,71443.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168532913,0.40471431,71433.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168533207,0.49798575,71433.0,71422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168533409,0.1527114,71423.0,71422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168533612,0.04301161,71423.0,71422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168533802,0.14932354,71423.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168533997,0.24599597,71423.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168534203,0.20876842,71417.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168534414,0.04301864,71416.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168534716,0.056058,71408.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168535010,0.51336457,71416.0,71371.0,0.40471431]
["bitfinex-derivatives","BTCF0:USTF0",1730168535011,0.80853295,71407.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168535212,0.80853295,71407.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168535213,0.056071,71391.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168535417,0.04301864,71390.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730168535604,0.00072,71395.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168535804,0.0773655,71394.0,71393.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168536006,0.00210184,71406.0,71393.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168536007,0.00210184,71406.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168536206,0.00210184,71406.0,71405.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1730168536408,0.05027472,71411.0,71405.0,0.93096899]
["bitfinex-derivatives","BTCF0:USTF0",1730168536612,0.15275096,71410.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168536812,0.056049,71419.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168536813,0.05027472,71409.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168537119,0.056051,71416.0,71415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168537709,0.056059,71406.0,71405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730168537909,0.46077331,71406.0,71405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730168538110,0.51104803,71406.0,71405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730168538411,0.51104803,71406.0,71375.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1730168538412,0.056067,71396.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168538608,0.056073,71388.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168538811,0.05608,71379.0,71378.0,0.21076534]
["bitfinex-derivatives","BTCF0:USTF0",1730168539014,0.05608,71379.0,71367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168539015,0.76551431,71379.0,71367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168539211,0.056082,71377.0,71368.0,0.21076534]
["bitfinex-derivatives","BTCF0:USTF0",1730168539411,0.40471431,71369.0,71367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168539621,0.05029917,71368.0,71367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168539913,0.40471431,71369.0,71367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168540120,0.42036,71368.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168540416,0.42036,71368.0,71352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168540417,0.40471431,71359.0,71352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168540806,0.40471431,71353.0,71352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168541119,0.40471431,71353.0,71330.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730168541120,0.40471431,71353.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168541321,0.3608,71354.0,71315.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1730168541322,0.40471431,71334.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168541518,0.40471431,71334.0,71331.0,0.21075906]
["bitfinex-derivatives","BTCF0:USTF0",1730168541823,0.40471431,71334.0,71320.0,0.56973993]
["bitfinex-derivatives","BTCF0:USTF0",1730168541824,0.056121,71327.0,71320.0,0.56973993]
["bitfinex-derivatives","BTCF0:USTF0",1730168542021,0.40471431,71324.0,71315.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730168542232,0.40471431,71324.0,71299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168542233,0.40471431,71317.0,71310.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1730168542518,0.40471431,71311.0,71310.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1730168542719,0.3608,71325.0,71309.0,0.40471431]
["bitfinex-derivatives","BTCF0:USTF0",1730168542908,0.3608,71331.0,71316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168543114,0.40471431,71336.0,71328.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1730168543523,0.3608,71341.0,71323.0,0.40471431]
["bitfinex-derivatives","BTCF0:USTF0",1730168543731,0.00210415,71343.0,71340.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730168544050,0.00210415,71343.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168544051,0.00210415,71343.0,71342.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730168544414,0.00210415,71343.0,71342.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1730168544612,0.3608,71373.0,71342.0,1.90640802]
["bitfinex-derivatives","BTCF0:USTF0",1730168544813,0.3608,71373.0,71354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168545029,0.3608,71373.0,71359.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168545030,0.40471431,71369.0,71359.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168545224,0.40471431,71369.0,71355.0,0.21126539]
["bitfinex-derivatives","BTCF0:USTF0",1730168545521,0.40471431,71369.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168545910,0.05819208,71368.0,71354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168546112,0.056092,71364.0,71354.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1730168546311,0.00210308,71368.0,71354.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1730168546519,0.00210308,71368.0,71355.0,0.21050278]
["bitfinex-derivatives","BTCF0:USTF0",1730168546723,0.00210308,71368.0,71366.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730168546920,0.01610308,71368.0,71366.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730168547121,8e-08,71368.0,71367.0,0.77953475]
["bitfinex-derivatives","BTCF0:USTF0",1730168547320,0.3608,71396.0,71385.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730168547519,0.76676234,71396.0,71385.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730168547718,0.82283034,71396.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168548015,0.3608,71390.0,71385.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730168548218,0.3608,71390.0,71379.0,0.20990805]
["bitfinex-derivatives","BTCF0:USTF0",1730168548422,0.3608,71405.0,71386.0,1.1859285]
["bitfinex-derivatives","BTCF0:USTF0",1730168548617,0.056064,71400.0,71386.0,0.57192022]
["bitfinex-derivatives","BTCF0:USTF0",1730168548815,0.40516234,71391.0,71389.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730168549010,0.46122934,71397.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168549618,0.3608,71403.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168549818,0.3608,71403.0,71392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168550018,0.3608,71403.0,71399.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730168550225,0.3608,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730168550824,0.3608,71414.0,71402.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1730168551027,0.40516234,71423.0,71412.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168551028,0.3608,71422.0,71412.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168551415,0.3608,71422.0,71413.0,0.21029224]
["bitfinex-derivatives","BTCF0:USTF0",1730168551924,0.416847,71422.0,71413.0,0.21029224]
["bitfinex-derivatives","BTCF0:USTF0",1730168552722,0.40486344,71416.0,71413.0,0.21029224]
["bitfinex-derivatives","BTCF0:USTF0",1730168552930,0.40486344,71416.0,71405.0,0.417819]
["bitfinex-derivatives","BTCF0:USTF0",1730168553126,0.40486344,71416.0,71405.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1730168553332,0.40486344,71410.0,71406.0,0.21025145]
["bitfinex-derivatives","BTCF0:USTF0",1730168553529,0.40486344,71410.0,71405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168554129,0.01610238,71419.0,71418.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168554329,0.416835,71437.0,71425.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730168554531,0.40486344,71427.0,71418.0,0.21013987]
["bitfinex-derivatives","BTCF0:USTF0",1730168554730,0.056051,71417.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168554925,0.40486344,71392.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168555132,0.3608,71411.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168555133,0.40486344,71404.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168555321,0.40486344,71404.0,71395.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730168555521,0.40486344,71404.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168555933,0.40486344,71411.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168556133,0.3608,71412.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168556327,0.00210157,71413.0,71402.0,0.21131106]
["bitfinex-derivatives","BTCF0:USTF0",1730168556525,0.40486344,71411.0,71402.0,0.21131106]
["bitfinex-derivatives","BTCF0:USTF0",1730168556729,0.056061,71404.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168556925,0.014,71404.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168557228,0.014,71404.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730168557628,0.014,71404.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168557629,0.014,71411.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168559048,0.014,71411.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168559537,0.63236344,71446.0,71411.0,0.776175]
["bitfinex-derivatives","BTCF0:USTF0",1730168559840,0.63236344,71446.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168559841,0.056036,71436.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168560023,0.40486344,71431.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168560333,0.416843,71427.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168560533,0.056045,71424.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168560829,0.3608,71427.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168561034,0.056046,71424.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168561225,0.40486344,71422.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168562627,0.40486344,71422.0,71421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168562825,0.00072,71423.0,71421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168563032,0.013,71424.0,71422.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730168563439,0.40486344,71432.0,71422.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730168563628,0.3608,71435.0,71421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168563629,0.40486344,71426.0,71421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168563823,0.3608,71422.0,71421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168564027,0.056046,71423.0,71421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168564932,0.40558344,71426.0,71421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168565134,0.40486344,71426.0,71421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168565339,0.40486344,71426.0,71417.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168565535,0.057045,71424.0,71422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168565749,0.057045,71424.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168565750,0.40486344,71423.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168566038,0.40486344,71423.0,71393.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168566039,0.40486344,71402.0,71393.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168566341,0.0021019,71411.0,71393.0,0.40486344]
["bitfinex-derivatives","BTCF0:USTF0",1730168566528,0.0021019,71411.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168567037,0.0021019,71411.0,71410.0,0.20987346]
["bitfinex-derivatives","BTCF0:USTF0",1730168567228,0.0021019,71411.0,71410.0,0.62999346]
["bitfinex-derivatives","BTCF0:USTF0",1730168568841,0.0021019,71411.0,71410.0,0.20987346]
["bitfinex-derivatives","BTCF0:USTF0",1730168569042,0.0141019,71411.0,71410.0,0.20987346]
["bitfinex-derivatives","BTCF0:USTF0",1730168569643,0.012,71411.0,71407.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730168569840,0.012,71411.0,71405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168570038,0.056059,71407.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168570239,0.012,71411.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168570440,0.012,71411.0,71404.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168570441,0.07734987,71410.0,71404.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168570640,0.068055,71411.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168570641,0.07734987,71409.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168570941,0.07734987,71409.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168570942,0.056063,71401.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168571136,0.07734987,71400.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168571335,0.3608,71407.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168571336,0.07734987,71399.0,71397.0,0.21106033]
["bitfinex-derivatives","BTCF0:USTF0",1730168571538,0.07734987,71398.0,71397.0,0.21106033]
["bitfinex-derivatives","BTCF0:USTF0",1730168571739,0.056065,71399.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168571940,0.07734987,71398.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168572236,0.056066,71397.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168572541,0.056066,71397.0,71396.0,0.57033945]
["bitfinex-derivatives","BTCF0:USTF0",1730168572542,0.07734987,71397.0,71396.0,0.57033945]
["bitfinex-derivatives","BTCF0:USTF0",1730168572742,0.07734392,71397.0,71396.0,1.20061598]
["bitfinex-derivatives","BTCF0:USTF0",1730168572939,0.15151567,71413.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168573135,0.15151567,71414.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168573443,0.16485508,71411.0,71409.0,0.20953945]
["bitfinex-derivatives","BTCF0:USTF0",1730168573646,0.05026784,71410.0,71404.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168573831,0.15285939,71408.0,71404.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168574051,0.15285939,71408.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168574339,0.05026784,71407.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168574542,0.00210149,71416.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168574543,0.05026784,71408.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168574837,0.00210149,71416.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168575040,0.00210149,71416.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168575247,0.15309628,71411.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168575443,0.05026784,71411.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168575744,0.012,71411.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168577949,0.43212,71411.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168579251,0.056057,71410.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168579547,0.056057,71410.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168579548,0.056059,71407.0,71395.0,0.416868]
["bitfinex-derivatives","BTCF0:USTF0",1730168579941,0.056059,71407.0,71396.0,0.21023233]
["bitfinex-derivatives","BTCF0:USTF0",1730168580146,0.3608,71406.0,71396.0,0.21023233]
["bitfinex-derivatives","BTCF0:USTF0",1730168580351,0.3608,71397.0,71378.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730168580646,0.3608,71397.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168580647,0.3608,71384.0,71379.0,0.20879741]
["bitfinex-derivatives","BTCF0:USTF0",1730168580944,0.40486344,71383.0,71364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168581148,0.3608,71378.0,71376.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730168581347,0.3608,71394.0,71376.0,0.40486344]
["bitfinex-derivatives","BTCF0:USTF0",1730168581538,0.3608,71394.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168581943,0.3608,71394.0,71385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168582140,0.3608,71386.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168582343,0.056077,71384.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730168582549,0.3608,71379.0,71373.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730168582747,0.3608,71379.0,71376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168582943,0.056081,71378.0,71376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168583353,0.42032,71377.0,71376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168584147,0.42032,71377.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168584453,0.3608,71386.0,71355.0,0.01592111]
["bitfinex-derivatives","BTCF0:USTF0",1730168584454,0.3608,71365.0,71358.0,0.21154625]
["bitfinex-derivatives","BTCF0:USTF0",1730168584650,0.3608,71365.0,71362.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730168584950,0.3608,71365.0,71356.0,0.21154625]
["bitfinex-derivatives","BTCF0:USTF0",1730168585157,0.056093,71364.0,71355.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730168585448,0.3608,71365.0,71355.0,0.21144234]
["bitfinex-derivatives","BTCF0:USTF0",1730168585648,0.3728,71365.0,71363.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730168586450,0.012,71365.0,71363.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730168587056,0.40486344,71379.0,71367.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730168587260,0.056082,71377.0,71367.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730168587443,0.40486344,71379.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168587749,0.40558344,71379.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168587957,0.40486344,71379.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168588357,0.40486344,71379.0,71373.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730168588660,0.3608,71383.0,71368.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730168588955,0.3608,71383.0,71356.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730168588956,0.40486344,71374.0,71356.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730168589157,0.3608,71367.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168589458,0.3608,71367.0,71363.0,0.21152546]
["bitfinex-derivatives","BTCF0:USTF0",1730168589751,0.41689,71367.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168589956,0.3608,71367.0,71362.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1730168590257,0.3608,71363.0,71361.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1730168590653,0.056095,71361.0,71354.0,0.21147595]
["bitfinex-derivatives","BTCF0:USTF0",1730168590856,0.40486344,71357.0,71345.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1730168591055,0.6608,71363.0,71345.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1730168591056,0.40486344,71350.0,71345.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1730168591258,0.056104,71349.0,71340.0,0.416911]
["bitfinex-derivatives","BTCF0:USTF0",1730168591444,0.056104,71349.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168591445,0.40486344,71341.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168591644,0.40486344,71332.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730168591850,0.3608,71337.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730168591851,0.40486344,71325.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730168592050,0.40486344,71325.0,71308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168592051,0.39516204,71324.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730168592251,0.39516204,71324.0,71308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168592252,0.03436204,71323.0,71321.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730168592445,0.3608,71324.0,71321.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730168592949,0.42064,71323.0,71294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168593147,0.42064,71323.0,71294.0,0.416947]
["bitfinex-derivatives","BTCF0:USTF0",1730168593148,0.40486344,71295.0,71294.0,0.416947]
["bitfinex-derivatives","BTCF0:USTF0",1730168593354,0.3608,71299.0,71298.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730168593545,0.00210556,71317.0,71313.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730168593546,0.3608,71315.0,71313.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730168593747,0.3608,71315.0,71298.0,0.416944]
["bitfinex-derivatives","BTCF0:USTF0",1730168593748,0.00210556,71317.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730168593957,0.01410379,71341.0,71331.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730168594154,0.01410379,71341.0,71335.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730168594155,0.03435863,71340.0,71335.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730168594354,0.03435863,71339.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730168594560,0.00210379,71341.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730168594867,0.40486344,71338.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730168595049,0.00210379,71341.0,71332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168595249,0.00210379,71341.0,71339.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730168595450,0.40696723,71341.0,71339.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730168596162,0.40696723,71341.0,71332.0,0.416917]
["bitfinex-derivatives","BTCF0:USTF0",1730168596457,0.40486344,71333.0,71332.0,0.416917]
["bitfinex-derivatives","BTCF0:USTF0",1730168596763,0.40486344,71333.0,71332.0,0.62757311]
["bitfinex-derivatives","BTCF0:USTF0",1730168597263,0.40486344,71333.0,71332.0,0.21065611]
["bitfinex-derivatives","BTCF0:USTF0",1730168597561,0.00210379,71341.0,71332.0,0.21065611]
["bitfinex-derivatives","BTCF0:USTF0",1730168597562,0.40486344,71340.0,71332.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730168597863,0.40486344,71340.0,71333.0,0.20942459]
["bitfinex-derivatives","BTCF0:USTF0",1730168598070,0.40486344,71334.0,71333.0,0.20942459]
["bitfinex-derivatives","BTCF0:USTF0",1730168598358,0.40486344,71334.0,71332.0,0.20942459]
["bitfinex-derivatives","BTCF0:USTF0",1730168598564,0.056121,71328.0,71323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168598758,0.056123,71325.0,71323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168599153,0.056123,71325.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168599353,0.056109,71343.0,71309.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1730168599354,0.3608,71344.0,71339.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730168599660,0.40558344,71347.0,71339.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730168599852,0.3608,71350.0,71339.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730168600165,0.3608,71350.0,71348.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1730168600166,0.18741534,71350.0,71348.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1730168600356,0.40486344,71360.0,71348.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1730168600357,0.00072,71360.0,71355.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730168600661,0.2379,71368.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730168600662,0.3608,71368.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730168600861,0.3608,71368.0,71356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168601161,0.46094744,71375.0,71363.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730168601367,0.056088,71370.0,71363.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730168602259,0.3608,71374.0,71362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168602260,0.056089,71368.0,71362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168602472,0.40566344,71369.0,71362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168602655,0.056093,71364.0,71356.0,0.416898]
["bitfinex-derivatives","BTCF0:USTF0",1730168602855,0.40486344,71363.0,71356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168603058,0.40486344,71363.0,71357.0,0.20925082]
["bitfinex-derivatives","BTCF0:USTF0",1730168603656,0.40486344,71363.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168603657,0.3608,71360.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168603864,0.40486344,71349.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168604080,0.3608,71354.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168604253,0.00084,71356.0,71355.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730168604452,0.01410309,71365.0,71362.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730168605057,0.01410309,71365.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168605267,0.00210309,71365.0,71363.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730168605560,0.40486344,71364.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730168605766,0.00072,71370.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168606079,0.560024,71480.0,71352.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1730168606080,0.056059,71406.0,71400.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730168606261,0.00210265,71408.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168606565,0.00210265,71408.0,71396.0,0.03989037]
["bitfinex-derivatives","BTCF0:USTF0",1730168606566,0.36290265,71408.0,71396.0,0.03989037]
["bitfinex-derivatives","BTCF0:USTF0",1730168606868,0.36290265,71408.0,71404.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168607067,0.07735205,71407.0,71404.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168607269,0.07735205,71407.0,71395.0,0.11868393]
["bitfinex-derivatives","BTCF0:USTF0",1730168607270,0.056064,71401.0,71395.0,0.11868393]
["bitfinex-derivatives","BTCF0:USTF0",1730168607460,0.40486344,71396.0,71395.0,0.11868393]
["bitfinex-derivatives","BTCF0:USTF0",1730168607659,0.5324907,71396.0,71395.0,0.11868393]
["bitfinex-derivatives","BTCF0:USTF0",1730168608253,0.12762726,71396.0,71395.0,0.11868393]
["bitfinex-derivatives","BTCF0:USTF0",1730168608455,0.07735205,71396.0,71395.0,0.20936103]
["bitfinex-derivatives","BTCF0:USTF0",1730168608663,0.25780136,71396.0,71395.0,0.20936103]
["bitfinex-derivatives","BTCF0:USTF0",1730168608965,0.18556736,71396.0,71395.0,0.20936103]
["bitfinex-derivatives","BTCF0:USTF0",1730168609166,0.06739326,71396.0,71395.0,0.20936103]
["bitfinex-derivatives","BTCF0:USTF0",1730168609470,0.01711805,71396.0,71395.0,0.20936103]
["bitfinex-derivatives","BTCF0:USTF0",1730168609763,0.01711805,71396.0,71395.0,0.57016103]
["bitfinex-derivatives","BTCF0:USTF0",1730168610359,0.01711805,71396.0,71394.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168610569,0.012,71396.0,71394.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168610764,0.012,71396.0,71389.0,0.416872]
["bitfinex-derivatives","BTCF0:USTF0",1730168610765,0.4202,71395.0,71389.0,0.416872]
["bitfinex-derivatives","BTCF0:USTF0",1730168610968,0.40486344,71390.0,71381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168611168,0.58531275,71382.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730168611371,0.05753982,71393.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168611564,0.22277996,71403.0,71395.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168611763,0.3608,71404.0,71395.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168612069,0.3608,71399.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168612868,0.416857,71409.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168613069,0.417577,71409.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168613365,0.42012,71407.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168613866,0.417577,71409.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168614069,0.04302711,71407.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168614270,0.04302711,71407.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168614465,0.3608,71400.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168614669,0.45410484,71400.0,71390.0,0.04062275]
["bitfinex-derivatives","BTCF0:USTF0",1730168614964,0.45410484,71400.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168614965,0.09330484,71399.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168615270,0.3608,71400.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168615469,0.3608,71400.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168615669,0.40486344,71390.0,71381.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730168615973,0.40486344,71390.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168616175,0.40486344,71390.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730168616383,0.00072,71401.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168616672,0.3608,71415.0,71400.0,0.67945074]
["bitfinex-derivatives","BTCF0:USTF0",1730168616866,0.3608,71415.0,71406.0,0.62338674]
["bitfinex-derivatives","BTCF0:USTF0",1730168617266,0.3608,71415.0,71406.0,0.83297637]
["bitfinex-derivatives","BTCF0:USTF0",1730168617472,0.3608,71422.0,71406.0,0.88903537]
["bitfinex-derivatives","BTCF0:USTF0",1730168618272,0.012,71407.0,71406.0,0.88903537]
["bitfinex-derivatives","BTCF0:USTF0",1730168618578,0.012,71407.0,71406.0,0.62644863]
["bitfinex-derivatives","BTCF0:USTF0",1730168619376,0.012,71407.0,71406.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1730168619774,0.012,71407.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168620085,0.01410265,71408.0,71406.0,0.62769692]
["bitfinex-derivatives","BTCF0:USTF0",1730168620374,0.01410265,71408.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168620773,0.00210265,71408.0,71407.0,0.57115264]
["bitfinex-derivatives","BTCF0:USTF0",1730168621485,0.00210265,71408.0,71407.0,0.62721064]
["bitfinex-derivatives","BTCF0:USTF0",1730168621779,0.00210265,71408.0,71407.0,0.26641064]
["bitfinex-derivatives","BTCF0:USTF0",1730168621966,0.3608,71422.0,71421.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730168622172,0.3608,71428.0,71425.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730168622376,0.3608,71428.0,71420.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168622377,0.07732701,71427.0,71420.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168622675,0.0773263,71426.0,71425.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730168623285,0.0773263,71426.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730168623286,0.90217307,71426.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730168623473,0.12758409,71425.0,71413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168623779,0.12758409,71425.0,71417.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168623780,0.0773263,71424.0,71417.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168623978,0.3608,71418.0,71417.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168624279,0.12758409,71418.0,71417.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168624473,0.0773263,71418.0,71417.0,0.26701057]
["bitfinex-derivatives","BTCF0:USTF0",1730168625488,0.17988871,71443.0,71429.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730168625688,0.3608,71456.0,71447.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730168626377,0.3608,71455.0,71447.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1730168626580,0.40484677,71463.0,71447.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1730168626770,0.3608,71456.0,71447.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1730168626979,0.3608,71456.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168627276,0.3608,71456.0,71455.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1730168630086,0.3608,71456.0,71455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168630379,0.3608,71456.0,71455.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1730168630574,0.3608,71467.0,71455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168631083,0.055991,71493.0,71455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168631084,0.055971,71519.0,71494.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1730168631290,0.40484677,71520.0,71494.0,0.77759]
["bitfinex-derivatives","BTCF0:USTF0",1730168631586,0.40484677,71506.0,71494.0,0.77759]
["bitfinex-derivatives","BTCF0:USTF0",1730168631780,0.40484677,71506.0,71494.0,1.19719]
["bitfinex-derivatives","BTCF0:USTF0",1730168631986,0.40484677,71513.0,71494.0,1.19719]
["bitfinex-derivatives","BTCF0:USTF0",1730168632185,0.40484677,71513.0,71494.0,1.49719]
["bitfinex-derivatives","BTCF0:USTF0",1730168632387,0.40484677,71513.0,71494.0,1.64975114]
["bitfinex-derivatives","BTCF0:USTF0",1730168632576,0.00209898,71518.0,71512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168632779,0.00209898,71518.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168632978,0.00209898,71518.0,71513.0,0.416775]
["bitfinex-derivatives","BTCF0:USTF0",1730168633178,0.00209898,71518.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168633381,0.40484677,71517.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168633586,0.00209898,71518.0,71514.0,0.20910006]
["bitfinex-derivatives","BTCF0:USTF0",1730168633884,0.055975,71514.0,71513.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730168634110,0.055975,71514.0,71506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168634276,0.40766575,71518.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168634473,0.00209898,71518.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168634676,0.00209898,71518.0,71516.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1730168635286,0.00209898,71518.0,71517.0,0.20887255]
["bitfinex-derivatives","BTCF0:USTF0",1730168635481,0.00694733,71525.0,71524.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1730168635677,0.00694733,71525.0,71524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168635884,0.4117941,71525.0,71514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168636189,0.40484677,71518.0,71514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168637081,0.40484677,71518.0,71513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168637275,0.055972,71517.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168637484,0.055972,71517.0,71508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168637485,0.055978,71509.0,71508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168637688,0.46082477,71509.0,71508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168637982,0.88034477,71509.0,71508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168638487,0.46082477,71509.0,71508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168639083,0.40484677,71509.0,71508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168639287,0.00072,71516.0,71514.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1730168639480,0.055969,71521.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168639680,0.4117941,71525.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168639883,0.055972,71518.0,71515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168640079,0.00072,71519.0,71515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168640285,0.4117941,71525.0,71515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168640286,0.055973,71517.0,71515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730168640778,0.055973,71517.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168640978,0.055973,71517.0,71488.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168640979,0.055978,71509.0,71497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168641184,0.46082777,71506.0,71505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168641389,0.40484677,71518.0,71505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168641884,0.055976,71512.0,71505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168642198,0.00694733,71525.0,71511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168642387,0.00694733,71525.0,71524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730168643095,0.00694733,71525.0,71524.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1730168643597,0.055947,71550.0,71532.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1730168643789,0.3608,71558.0,71534.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1730168643790,0.055945,71552.0,71534.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1730168644096,0.3608,71558.0,71548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168644294,0.3608,71567.0,71548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168644295,0.3608,71567.0,71552.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168644485,0.02,71600.0,71559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168644486,0.055938,71561.0,71559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168644684,0.3608,71573.0,71559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168644884,0.055939,71560.0,71553.0,0.14860227]
["bitfinex-derivatives","BTCF0:USTF0",1730168645087,0.055939,71560.0,71551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168645088,0.055945,71553.0,71551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168645290,0.0771972,71552.0,71550.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168645497,0.0771972,71551.0,71550.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168646188,0.0771972,71551.0,71550.0,0.27125037]
["bitfinex-derivatives","BTCF0:USTF0",1730168646394,0.0771972,71551.0,71550.0,0.82412677]
["bitfinex-derivatives","BTCF0:USTF0",1730168646591,0.0771972,71551.0,71550.0,1.74976333]
["bitfinex-derivatives","BTCF0:USTF0",1730168646799,0.05017458,71560.0,71556.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1730168647098,0.3608,71567.0,71548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168647099,0.055947,71550.0,71548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168647290,0.3608,71549.0,71548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168647486,0.41097458,71549.0,71548.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168647686,0.05017458,71549.0,71548.0,0.61510637]
["bitfinex-derivatives","BTCF0:USTF0",1730168647887,0.05017458,71549.0,71548.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1730168648091,0.05017458,71549.0,71535.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168648092,0.055953,71542.0,71535.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168648402,0.055952,71543.0,71541.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168648698,0.055952,71543.0,71526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168648699,0.05596,71533.0,71528.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168648887,0.055961,71532.0,71528.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168649089,0.05017458,71536.0,71528.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168649401,0.3608,71530.0,71514.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168649591,0.3608,71530.0,71508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168649592,0.3608,71519.0,71508.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168649784,0.055978,71510.0,71508.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168649990,0.055978,71510.0,71509.0,0.20964411]
["bitfinex-derivatives","BTCF0:USTF0",1730168650206,0.055978,71510.0,71508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730168650505,0.3608,71512.0,71494.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168650506,0.055989,71496.0,71494.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168650888,0.3608,71500.0,71480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168650889,0.40484677,71495.0,71480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168651190,0.05017458,71494.0,71486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168651389,0.055994,71489.0,71482.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1730168651592,0.05017458,71490.0,71487.0,0.20897131]
["bitfinex-derivatives","BTCF0:USTF0",1730168651790,0.04297397,71489.0,71486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168651998,0.04297397,71488.0,71487.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1730168652308,0.05599,71495.0,71488.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1730168652486,0.05599,71495.0,71489.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1730168652990,0.05599,71495.0,71486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168652991,0.3608,71500.0,71486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168653193,0.00209913,71504.0,71486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168653194,0.00209913,71504.0,71493.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168653394,0.3608,71515.0,71499.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168653395,0.28244,71515.0,71499.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168653590,0.22277996,71622.0,71493.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1730168653591,0.3608,71545.0,71514.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168653792,0.2383,71580.0,71500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730168653793,0.3608,71560.0,71543.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168654098,0.3608,71560.0,71551.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168654398,0.3608,71560.0,71556.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1730168654594,0.3608,71560.0,71554.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1730168654787,0.3608,71560.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168654989,0.055943,71554.0,71549.0,0.416747]
["bitfinex-derivatives","BTCF0:USTF0",1730168655399,0.3608,71560.0,71549.0,0.416747]
["bitfinex-derivatives","BTCF0:USTF0",1730168655699,0.055941,71557.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168656788,0.3678,71560.0,71556.0,0.40584677]
["bitfinex-derivatives","BTCF0:USTF0",1730168656996,0.3678,71560.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168657202,0.3678,71560.0,71556.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168657203,0.3608,71560.0,71556.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168657693,0.3608,71560.0,71556.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1730168657892,0.3608,71567.0,71556.0,0.46078777]
["bitfinex-derivatives","BTCF0:USTF0",1730168658097,0.03425525,71566.0,71556.0,0.46078777]
["bitfinex-derivatives","BTCF0:USTF0",1730168658397,0.055935,71565.0,71556.0,0.46078777]
["bitfinex-derivatives","BTCF0:USTF0",1730168658694,0.055939,71560.0,71543.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168658894,0.3608,71551.0,71536.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168659089,0.3608,71551.0,71534.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730168659090,0.055956,71538.0,71529.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168659285,0.3608,71543.0,71529.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168659485,0.3608,71543.0,71530.0,0.2106046]
["bitfinex-derivatives","BTCF0:USTF0",1730168659691,0.055955,71539.0,71537.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168659892,0.3608,71543.0,71523.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730168659893,0.3608,71543.0,71523.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168660099,0.3608,71543.0,71525.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1730168660100,0.3608,71537.0,71525.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1730168660398,0.2478,71549.0,71534.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1730168660399,0.17988871,71535.0,71534.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1730168660595,0.0611144,71535.0,71534.0,0.64204233]
["bitfinex-derivatives","BTCF0:USTF0",1730168660803,0.02685346,71559.0,71553.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1730168660988,0.055936,71564.0,71550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168661190,0.3608,71571.0,71558.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1730168661504,0.1731,71560.0,71559.0,0.20837173]
["bitfinex-derivatives","BTCF0:USTF0",1730168661703,0.1731,71568.0,71559.0,1.37023153]
["bitfinex-derivatives","BTCF0:USTF0",1730168662001,0.3608,71572.0,71560.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1730168662300,0.3608,71572.0,71566.0,0.46078077]
["bitfinex-derivatives","BTCF0:USTF0",1730168662503,0.1731,71577.0,71575.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1730168662696,0.00013971,71581.0,71579.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1730168662697,0.1731,71580.0,71579.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1730168662904,0.1731,71580.0,71579.0,1.24069077]
["bitfinex-derivatives","BTCF0:USTF0",1730168663097,0.1731,71580.0,71579.0,1.69737219]
["bitfinex-derivatives","BTCF0:USTF0",1730168663298,0.3608,71627.0,71613.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1730168663499,0.3608,71627.0,71617.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1730168663704,0.05013251,71626.0,71620.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168663904,0.05013251,71625.0,71618.0,0.41867556]
["bitfinex-derivatives","BTCF0:USTF0",1730168664208,0.05013251,71624.0,71613.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730168664505,0.3608,71643.0,71628.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1730168664811,0.35379781,71622.0,71619.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730168665019,0.3608,71631.0,71615.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730168665020,0.35379781,71620.0,71615.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730168665308,0.35379781,71620.0,71613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168665309,0.3608,71624.0,71613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168665509,0.3608,71624.0,71618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168665706,0.22277996,71648.0,71618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168665707,0.04290551,71623.0,71618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168665909,0.04290551,71622.0,71621.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1730168666304,0.22788544,71644.0,71622.0,0.56203913]
["bitfinex-derivatives","BTCF0:USTF0",1730168666305,0.00510548,71644.0,71622.0,0.56203913]
["bitfinex-derivatives","BTCF0:USTF0",1730168666499,0.00510548,71644.0,71629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168666717,0.40484677,71634.0,71621.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730168666908,0.00510548,71644.0,71623.0,0.41812095]
["bitfinex-derivatives","BTCF0:USTF0",1730168666909,0.055888,71625.0,71623.0,0.41812095]
["bitfinex-derivatives","BTCF0:USTF0",1730168667216,0.35379781,71624.0,71613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168667419,0.10602533,71623.0,71617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168667604,0.05589,71623.0,71622.0,0.20868551]
["bitfinex-derivatives","BTCF0:USTF0",1730168667904,0.05589,71623.0,71618.0,0.20868551]
["bitfinex-derivatives","BTCF0:USTF0",1730168667905,0.055892,71620.0,71618.0,0.20868551]
["bitfinex-derivatives","BTCF0:USTF0",1730168668099,0.055895,71617.0,71615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168668300,0.35379781,71616.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168668508,0.40484677,71620.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168668509,0.055907,71601.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168668703,0.40970481,71600.0,71598.0,0.20879311]
["bitfinex-derivatives","BTCF0:USTF0",1730168668900,0.40970481,71600.0,71592.0,0.20879311]
["bitfinex-derivatives","BTCF0:USTF0",1730168668901,0.35379781,71591.0,71590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168669105,0.08437451,71591.0,71590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168669303,0.03423918,71591.0,71590.0,0.56959311]
["bitfinex-derivatives","BTCF0:USTF0",1730168670106,0.055921,71583.0,71582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168670405,0.03423918,71583.0,71582.0,0.5716024]
["bitfinex-derivatives","BTCF0:USTF0",1730168670604,0.03423918,71583.0,71582.0,0.9324024]
["bitfinex-derivatives","BTCF0:USTF0",1730168671303,0.03423918,71583.0,71582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730168671505,0.07715815,71584.0,71582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730168671707,0.22878124,71583.0,71582.0,0.93165061]
["bitfinex-derivatives","BTCF0:USTF0",1730168672005,0.15162309,71583.0,71582.0,1.35073061]
["bitfinex-derivatives","BTCF0:USTF0",1730168672198,0.07715815,71583.0,71582.0,1.65073061]
["bitfinex-derivatives","BTCF0:USTF0",1730168672403,0.055921,71584.0,71582.0,0.93165061]
["bitfinex-derivatives","BTCF0:USTF0",1730168672611,0.055925,71577.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168672815,0.13308315,71577.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168673415,0.13308315,71577.0,71576.0,0.20685816]
["bitfinex-derivatives","BTCF0:USTF0",1730168673718,0.48688096,71577.0,71576.0,0.20685816]
["bitfinex-derivatives","BTCF0:USTF0",1730168673905,0.1273082,71577.0,71576.0,0.41635259]
["bitfinex-derivatives","BTCF0:USTF0",1730168674107,0.13308315,71577.0,71576.0,0.41635259]
["bitfinex-derivatives","BTCF0:USTF0",1730168674307,0.07715815,71577.0,71576.0,0.41635259]
["bitfinex-derivatives","BTCF0:USTF0",1730168674615,0.07717764,71577.0,71576.0,1.12396677]
["bitfinex-derivatives","BTCF0:USTF0",1730168674917,0.05738925,71597.0,71582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168675215,0.05738925,71597.0,71596.0,0.82155677]
["bitfinex-derivatives","BTCF0:USTF0",1730168675405,0.05218925,71597.0,71596.0,0.82155677]
["bitfinex-derivatives","BTCF0:USTF0",1730168675606,0.05218925,71597.0,71596.0,1.8188828]
["bitfinex-derivatives","BTCF0:USTF0",1730168675812,0.05218925,71597.0,71596.0,1.39396028]
["bitfinex-derivatives","BTCF0:USTF0",1730168676014,0.05218925,71597.0,71596.0,0.97496028]
["bitfinex-derivatives","BTCF0:USTF0",1730168676410,0.05015005,71607.0,71596.0,1.69396028]
["bitfinex-derivatives","BTCF0:USTF0",1730168676608,0.05015005,71607.0,71602.0,0.416706]
["bitfinex-derivatives","BTCF0:USTF0",1730168677017,0.05015005,71607.0,71602.0,1.70197415]
["bitfinex-derivatives","BTCF0:USTF0",1730168677406,0.05015005,71607.0,71602.0,1.64006815]
["bitfinex-derivatives","BTCF0:USTF0",1730168677706,0.3608,71635.0,71606.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168677908,0.055881,71634.0,71627.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168678105,0.35379781,71632.0,71622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168678318,0.055893,71619.0,71615.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1730168678518,0.40968681,71624.0,71623.0,0.2086201]
["bitfinex-derivatives","BTCF0:USTF0",1730168678814,0.055893,71619.0,71617.0,0.20852217]
["bitfinex-derivatives","BTCF0:USTF0",1730168679124,0.055894,71618.0,71616.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730168679312,0.3608,71623.0,71608.0,0.76744677]
["bitfinex-derivatives","BTCF0:USTF0",1730168679510,0.055891,71621.0,71615.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168679812,0.3608,71626.0,71617.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1730168680019,0.3608,71626.0,71619.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168680315,0.416692,71620.0,71618.0,0.20823831]
["bitfinex-derivatives","BTCF0:USTF0",1730168680521,0.35379781,71619.0,71608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168680705,0.055905,71603.0,71596.0,0.76744677]
["bitfinex-derivatives","BTCF0:USTF0",1730168680910,0.055905,71604.0,71596.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168681216,0.35379781,71609.0,71603.0,0.20844527]
["bitfinex-derivatives","BTCF0:USTF0",1730168681518,0.055906,71602.0,71597.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730168681716,0.35379781,71597.0,71592.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1730168681914,0.35379781,71593.0,71573.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168682113,0.35379781,71589.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168682615,0.055917,71588.0,71586.0,0.20985321]
["bitfinex-derivatives","BTCF0:USTF0",1730168682917,0.00072,71596.0,71587.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168683110,0.055921,71582.0,71581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168683516,0.40971881,71582.0,71581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168683711,0.055921,71582.0,71581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168684106,0.40971881,71582.0,71581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168684310,0.35379781,71582.0,71571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168684514,0.40484677,71599.0,71566.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1730168684515,0.3608,71614.0,71581.0,0.57087039]
["bitfinex-derivatives","BTCF0:USTF0",1730168684711,0.055908,71599.0,71598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168684913,0.055904,71604.0,71598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168685118,0.055904,71604.0,71599.0,0.21007039]
["bitfinex-derivatives","BTCF0:USTF0",1730168685418,0.055904,71604.0,71598.0,0.57087039]
["bitfinex-derivatives","BTCF0:USTF0",1730168685419,0.35379781,71599.0,71598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168685618,0.35379781,71599.0,71587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168685819,0.35379781,71592.0,71587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168686121,0.35379781,71596.0,71592.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1730168686314,0.40484677,71628.0,71595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168686513,0.40484677,71628.0,71597.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1730168686514,0.055903,71606.0,71597.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1730168686722,0.3608,71613.0,71596.0,0.41855661]
["bitfinex-derivatives","BTCF0:USTF0",1730168686917,0.40970781,71597.0,71595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168687228,0.35379781,71596.0,71595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168687613,0.35379781,71596.0,71579.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1730168687820,0.40971381,71589.0,71579.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1730168688020,0.40971381,71589.0,71576.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730168688021,0.055916,71589.0,71588.0,0.20848971]
["bitfinex-derivatives","BTCF0:USTF0",1730168688222,0.35379781,71584.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168688422,0.07716432,71583.0,71580.0,0.20848971]
["bitfinex-derivatives","BTCF0:USTF0",1730168688730,0.07716432,71583.0,71577.0,0.41721114]
["bitfinex-derivatives","BTCF0:USTF0",1730168688731,0.07716432,71582.0,71578.0,0.20904671]
["bitfinex-derivatives","BTCF0:USTF0",1730168688920,0.07716432,71581.0,71578.0,0.20904671]
["bitfinex-derivatives","BTCF0:USTF0",1730168689117,0.07716432,71580.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168689423,0.004,71584.0,71578.0,0.26497071]
["bitfinex-derivatives","BTCF0:USTF0",1730168689622,0.35379781,71581.0,71578.0,0.20904671]
["bitfinex-derivatives","BTCF0:USTF0",1730168689825,0.35379781,71579.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168690031,0.07716438,71578.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168690222,0.53704089,71578.0,71577.0,0.20871468]
["bitfinex-derivatives","BTCF0:USTF0",1730168690415,0.6894641,71578.0,71577.0,0.20871468]
["bitfinex-derivatives","BTCF0:USTF0",1730168690616,0.27974129,71578.0,71577.0,0.20871468]
["bitfinex-derivatives","BTCF0:USTF0",1730168690812,0.004,71584.0,71583.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1730168691219,0.004,71584.0,71583.0,0.26409963]
["bitfinex-derivatives","BTCF0:USTF0",1730168691427,0.35779781,71584.0,71583.0,0.26409963]
["bitfinex-derivatives","BTCF0:USTF0",1730168691627,0.35379781,71584.0,71583.0,0.26409963]
["bitfinex-derivatives","BTCF0:USTF0",1730168691828,0.35379781,71584.0,71583.0,0.20817863]
["bitfinex-derivatives","BTCF0:USTF0",1730168692224,0.35379781,71584.0,71581.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1730168692421,0.055918,71587.0,71581.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1730168692422,0.35379781,71582.0,71581.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1730168692723,0.00248806,71582.0,71581.0,0.26508476]
["bitfinex-derivatives","BTCF0:USTF0",1730168694033,0.35628587,71582.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168694325,0.3608,71623.0,71581.0,0.56781148]
["bitfinex-derivatives","BTCF0:USTF0",1730168694536,0.3608,71623.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168694537,0.2554,71616.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168694723,0.35379781,71600.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168695034,0.35379781,71600.0,71599.0,0.57112232]
["bitfinex-derivatives","BTCF0:USTF0",1730168695730,0.35379781,71600.0,71599.0,0.21032232]
["bitfinex-derivatives","BTCF0:USTF0",1730168696527,0.35379781,71600.0,71591.0,0.46076077]
["bitfinex-derivatives","BTCF0:USTF0",1730168696724,0.35379781,71596.0,71591.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168696924,0.40971181,71592.0,71590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168697225,0.40971181,71592.0,71584.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168697226,0.35379781,71591.0,71584.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168697423,0.35379781,71585.0,71584.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168697923,0.48111228,71585.0,71584.0,0.97560138]
["bitfinex-derivatives","BTCF0:USTF0",1730168698530,0.12731447,71585.0,71584.0,0.97560138]
["bitfinex-derivatives","BTCF0:USTF0",1730168698827,0.4309576,71585.0,71584.0,0.97560138]
["bitfinex-derivatives","BTCF0:USTF0",1730168699035,0.4811096,71585.0,71584.0,0.97560138]
["bitfinex-derivatives","BTCF0:USTF0",1730168699731,0.48111013,71585.0,71584.0,0.97560138]
["bitfinex-derivatives","BTCF0:USTF0",1730168700123,0.48111013,71585.0,71584.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168700325,0.12731232,71585.0,71584.0,1.10302717]
["bitfinex-derivatives","BTCF0:USTF0",1730168700619,0.07716032,71585.0,71584.0,1.15894717]
["bitfinex-derivatives","BTCF0:USTF0",1730168702037,0.4309475,71585.0,71584.0,0.54327295]
["bitfinex-derivatives","BTCF0:USTF0",1730168702232,0.4810995,71585.0,71584.0,0.54327295]
["bitfinex-derivatives","BTCF0:USTF0",1730168702926,0.5370185,71585.0,71584.0,0.48735295]
["bitfinex-derivatives","BTCF0:USTF0",1730168703326,0.4810995,71585.0,71584.0,0.54327295]
["bitfinex-derivatives","BTCF0:USTF0",1730168703930,1.05114449,71585.0,71569.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730168704139,0.77052881,71570.0,71569.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730168704331,0.48810169,71570.0,71551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168704635,0.12730169,71569.0,71559.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168704931,0.12730169,71569.0,71568.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1730168704932,0.18117659,71569.0,71568.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1730168705337,0.0020968,71576.0,71570.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1730168705525,0.40484677,71596.0,71575.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1730168705728,0.28362781,71592.0,71571.0,0.86679798]
["bitfinex-derivatives","BTCF0:USTF0",1730168706038,0.28362781,71584.0,71583.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1730168706232,0.28362781,71584.0,71576.0,0.78001698]
["bitfinex-derivatives","BTCF0:USTF0",1730168706233,0.28362781,71583.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168706433,0.28362781,71583.0,71582.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1730168706833,0.28362781,71583.0,71582.0,0.26486255]
["bitfinex-derivatives","BTCF0:USTF0",1730168707525,0.40556677,71596.0,71582.0,0.41984611]
["bitfinex-derivatives","BTCF0:USTF0",1730168707526,0.00072,71596.0,71582.0,0.41984611]
["bitfinex-derivatives","BTCF0:USTF0",1730168707842,0.00209647,71598.0,71597.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1730168708031,0.00209647,71598.0,71597.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1730168708227,0.0559,71610.0,71606.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1730168708427,0.28362781,71598.0,71597.0,0.20891286]
["bitfinex-derivatives","BTCF0:USTF0",1730168708634,0.28362781,71598.0,71597.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1730168708832,0.28362781,71598.0,71597.0,0.26169915]
["bitfinex-derivatives","BTCF0:USTF0",1730168709338,0.28362781,71598.0,71595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168709527,0.28362781,71596.0,71595.0,0.416711]
["bitfinex-derivatives","BTCF0:USTF0",1730168709835,0.64442781,71596.0,71587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168710139,0.64442781,71596.0,71554.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1730168710140,0.28362781,71588.0,71565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168710328,0.28362781,71574.0,71572.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1730168710637,0.3608,71580.0,71568.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1730168710638,0.28362781,71570.0,71568.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1730168711038,0.28362781,71570.0,71569.0,0.41824222]
["bitfinex-derivatives","BTCF0:USTF0",1730168711334,0.28362781,71570.0,71567.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730168711335,0.68847458,71570.0,71567.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730168711528,0.64442781,71568.0,71565.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1730168711728,0.28362781,71558.0,71546.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168711931,0.3608,71561.0,71558.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1730168712135,0.28362781,71553.0,71552.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1730168712346,0.28362781,71551.0,71550.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1730168712635,0.28362781,71551.0,71550.0,0.4746872]
["bitfinex-derivatives","BTCF0:USTF0",1730168712838,0.41098511,71551.0,71544.0,0.2701178]
["bitfinex-derivatives","BTCF0:USTF0",1730168713031,0.1273573,71550.0,71549.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1730168713227,0.07718843,71550.0,71549.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1730168713542,0.07718843,71550.0,71549.0,0.47571139]
["bitfinex-derivatives","BTCF0:USTF0",1730168713837,0.36081624,71550.0,71549.0,0.47571139]
["bitfinex-derivatives","BTCF0:USTF0",1730168714036,0.41098511,71550.0,71549.0,0.47571139]
["bitfinex-derivatives","BTCF0:USTF0",1730168714238,0.41098511,71550.0,71541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168714239,1.2074373,71550.0,71526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168714441,0.40484677,71527.0,71526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168714633,0.41098511,71527.0,71526.0,0.416765]
["bitfinex-derivatives","BTCF0:USTF0",1730168714832,0.41098511,71527.0,71526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168715144,0.41098511,71527.0,71512.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1730168715145,1.47663188,71527.0,71512.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1730168715447,0.40484677,71512.0,71503.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730168715635,0.8467973,71526.0,71486.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1730168715636,0.055988,71497.0,71486.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1730168715832,0.055988,71497.0,71474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168715833,0.3608,71491.0,71488.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1730168716043,0.12740229,71490.0,71488.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1730168716230,0.12740229,71490.0,71489.0,0.20836158]
["bitfinex-derivatives","BTCF0:USTF0",1730168716547,0.49689755,71490.0,71481.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730168716736,0.3608,71482.0,71481.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730168717039,0.48837946,71482.0,71481.0,0.47623702]
["bitfinex-derivatives","BTCF0:USTF0",1730168717341,0.43816,71482.0,71481.0,0.47623702]
["bitfinex-derivatives","BTCF0:USTF0",1730168718043,0.43806104,71482.0,71481.0,0.26663455]
["bitfinex-derivatives","BTCF0:USTF0",1730168718340,0.39508439,71482.0,71481.0,0.26663455]
["bitfinex-derivatives","BTCF0:USTF0",1730168718730,0.43816989,71482.0,71481.0,0.26663455]
["bitfinex-derivatives","BTCF0:USTF0",1730168718937,0.03438993,71482.0,71481.0,0.89501904]
["bitfinex-derivatives","BTCF0:USTF0",1730168719138,0.3608,71497.0,71496.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1730168719336,0.3608,71508.0,71505.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1730168719539,0.00072,71511.0,71505.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1730168719540,0.3608,71520.0,71505.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168719748,0.3608,71520.0,71513.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1730168719937,0.27676102,71520.0,71518.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1730168720138,0.23474191,71520.0,71518.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1730168720343,0.23474191,71520.0,71519.0,0.21003677]
["bitfinex-derivatives","BTCF0:USTF0",1730168720544,0.23474191,71520.0,71519.0,0.82600151]
["bitfinex-derivatives","BTCF0:USTF0",1730168720943,0.23474191,71520.0,71519.0,0.42115474]
["bitfinex-derivatives","BTCF0:USTF0",1730168721138,0.24169326,71520.0,71506.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168721342,0.24169326,71520.0,71499.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168721343,0.3608,71514.0,71499.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168721539,0.3608,71508.0,71507.0,0.20905494]
["bitfinex-derivatives","BTCF0:USTF0",1730168721745,0.3608,71508.0,71492.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730168721746,0.055989,71496.0,71495.0,0.41991131]
["bitfinex-derivatives","BTCF0:USTF0",1730168721943,0.05599,71495.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730168722145,0.3608,71489.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730168722342,0.3608,71489.0,71480.0,0.26685737]
["bitfinex-derivatives","BTCF0:USTF0",1730168722649,0.3608,71481.0,71471.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730168722855,0.3608,71481.0,71463.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730168723039,0.40484677,71484.0,71457.0,0.65912677]
["bitfinex-derivatives","BTCF0:USTF0",1730168723040,0.416806,71474.0,71472.0,0.20975673]
["bitfinex-derivatives","BTCF0:USTF0",1730168723239,0.416806,71474.0,71465.0,0.42077445]
["bitfinex-derivatives","BTCF0:USTF0",1730168723240,0.3608,71474.0,71465.0,0.42077445]
["bitfinex-derivatives","BTCF0:USTF0",1730168723549,0.3608,71468.0,71463.0,0.42077445]
["bitfinex-derivatives","BTCF0:USTF0",1730168723743,0.3608,71468.0,71459.0,0.416817]
["bitfinex-derivatives","BTCF0:USTF0",1730168723947,0.3608,71468.0,71444.0,0.03965521]
["bitfinex-derivatives","BTCF0:USTF0",1730168723948,0.416816,71462.0,71451.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1730168724450,0.056018,71459.0,71453.0,0.41950061]
["bitfinex-derivatives","BTCF0:USTF0",1730168724648,0.416821,71455.0,71443.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1730168724854,0.416821,71455.0,71447.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730168725251,0.416821,71455.0,71448.0,0.20899118]
["bitfinex-derivatives","BTCF0:USTF0",1730168725448,0.3608,71455.0,71448.0,0.26501718]
["bitfinex-derivatives","BTCF0:USTF0",1730168725652,0.3608,71455.0,71448.0,0.20899118]
["bitfinex-derivatives","BTCF0:USTF0",1730168725653,0.3608,71449.0,71448.0,0.20899118]
["bitfinex-derivatives","BTCF0:USTF0",1730168725956,0.3608,71449.0,71443.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730168726255,0.3608,71446.0,71436.0,0.01612524]
["bitfinex-derivatives","BTCF0:USTF0",1730168726554,0.3608,71446.0,71415.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1730168726555,0.3608,71437.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730168726851,0.3608,71437.0,71420.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730168726852,0.3608,71427.0,71420.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730168727053,0.29068124,71427.0,71425.0,0.21063821]
["bitfinex-derivatives","BTCF0:USTF0",1730168727359,0.29068124,71427.0,71422.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730168727652,0.29068124,71427.0,71421.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730168728155,0.29068124,71427.0,71411.0,0.01586709]
["bitfinex-derivatives","BTCF0:USTF0",1730168728156,0.056049,71420.0,71401.0,0.01594131]
["bitfinex-derivatives","BTCF0:USTF0",1730168728350,0.416858,71408.0,71399.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730168728749,0.40484677,71401.0,71397.0,0.01605243]
["bitfinex-derivatives","BTCF0:USTF0",1730168728946,0.3608,71400.0,71388.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168729148,0.3608,71400.0,71383.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168729348,0.3608,71400.0,71389.0,0.20916237]
["bitfinex-derivatives","BTCF0:USTF0",1730168729654,0.3608,71394.0,71393.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168729856,0.3608,71394.0,71372.0,0.01629156]
["bitfinex-derivatives","BTCF0:USTF0",1730168730057,0.3608,71394.0,71389.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168730356,0.003,71400.0,71397.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730168730545,0.003,71400.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168730747,0.003,71400.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168730949,0.003,71400.0,71386.0,0.42225712]
["bitfinex-derivatives","BTCF0:USTF0",1730168731157,0.40484677,71394.0,71385.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730168731352,0.40484677,71394.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168731559,0.3608,71393.0,71386.0,0.21102495]
["bitfinex-derivatives","BTCF0:USTF0",1730168731773,0.3608,71393.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730168731774,0.40484677,71388.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730168732278,0.3608,71393.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168732463,0.00372,71394.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168732669,0.3608,71417.0,71393.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1730168732868,0.3608,71417.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168733274,0.3608,71417.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168733475,0.40484677,71416.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168733778,0.00210237,71419.0,71413.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730168733779,0.3608,71415.0,71413.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730168734080,0.3608,71415.0,71414.0,0.20870174]
["bitfinex-derivatives","BTCF0:USTF0",1730168734374,0.3608,71430.0,71429.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730168734772,0.40694883,71442.0,71429.0,0.20936387]
["bitfinex-derivatives","BTCF0:USTF0",1730168734974,0.3608,71441.0,71433.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168735280,0.3608,71461.0,71460.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1730168735484,0.3608,71474.0,71461.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1730168735670,0.3608,71474.0,71467.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1730168735877,0.3608,71474.0,71470.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1730168736079,0.3608,71474.0,71468.0,0.21056345]
["bitfinex-derivatives","BTCF0:USTF0",1730168736274,0.3608,71474.0,71462.0,0.21056345]
["bitfinex-derivatives","BTCF0:USTF0",1730168736479,0.3608,71474.0,71471.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1730168736679,0.3608,71474.0,71473.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730168736872,0.00209977,71488.0,71487.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1730168737170,0.3608,71490.0,71487.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1730168737372,0.3608,71490.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730168737569,0.3608,71490.0,71468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168737570,0.3608,71481.0,71468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168737772,0.3608,71481.0,71477.0,0.21054413]
["bitfinex-derivatives","BTCF0:USTF0",1730168737970,0.6608,71481.0,71444.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168738174,0.40484677,71469.0,71465.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730168738376,0.40484677,71469.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730168738584,0.3608,71460.0,71459.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730168738786,0.40556677,71469.0,71459.0,0.42078524]
["bitfinex-derivatives","BTCF0:USTF0",1730168738978,0.40484677,71469.0,71460.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1730168739379,0.40484677,71469.0,71460.0,0.47544783]
["bitfinex-derivatives","BTCF0:USTF0",1730168739585,0.056012,71467.0,71456.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730168739787,0.003,71460.0,71456.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730168739986,0.003,71460.0,71456.0,0.47555629]
["bitfinex-derivatives","BTCF0:USTF0",1730168740182,0.003,71460.0,71459.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730168740581,0.40484677,71469.0,71459.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730168740777,0.3608,71471.0,71459.0,0.21014802]
["bitfinex-derivatives","BTCF0:USTF0",1730168740982,0.3608,71479.0,71472.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730168741285,0.3608,71479.0,71460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168741491,0.3608,71479.0,71461.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730168741684,0.3608,71479.0,71472.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730168741887,0.056005,71476.0,71465.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730168742088,0.3608,71467.0,71461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730168742295,0.3608,71467.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730168742794,0.3608,71461.0,71459.0,0.20992538]
["bitfinex-derivatives","BTCF0:USTF0",1730168743189,0.3608,71461.0,71459.0,0.26594238]
["bitfinex-derivatives","BTCF0:USTF0",1730168744186,0.3608,71461.0,71460.0,0.20882831]
["bitfinex-derivatives","BTCF0:USTF0",1730168744382,0.82166277,71461.0,71460.0,0.20882831]
["bitfinex-derivatives","BTCF0:USTF0",1730168744592,1.18544677,71461.0,71437.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1730168744783,0.3608,71455.0,71446.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168744983,0.3608,71455.0,71454.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730168745277,0.3608,71455.0,71454.0,0.47468627]
["bitfinex-derivatives","BTCF0:USTF0",1730168745689,0.3608,71455.0,71454.0,0.20984268]
["bitfinex-derivatives","BTCF0:USTF0",1730168745885,0.3608,71455.0,71451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730168745886,0.056023,71453.0,71451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730168746089,0.3608,71455.0,71452.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168746292,0.3608,71487.0,71460.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168746500,0.056005,71475.0,71470.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168746789,0.6608,71480.0,71462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168746991,0.3608,71474.0,71462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168747393,0.056007,71473.0,71462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168747693,0.3608,71474.0,71462.0,0.416815]
["bitfinex-derivatives","BTCF0:USTF0",1730168747892,0.3608,71474.0,71462.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730168748585,0.3608,71474.0,71458.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168748790,0.056008,71472.0,71465.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730168748998,0.056008,71472.0,71458.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168749295,0.056011,71468.0,71464.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730168749591,0.3608,71465.0,71446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168749892,0.3608,71465.0,71452.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168750090,0.3608,71465.0,71458.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168750293,0.3608,71465.0,71463.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730168751286,0.056011,71468.0,71463.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730168751690,0.058011,71468.0,71463.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730168752088,0.3628,71468.0,71445.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168752292,0.3608,71455.0,71453.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730168752594,0.3608,71455.0,71453.0,0.0468632]
["bitfinex-derivatives","BTCF0:USTF0",1730168752595,0.07730846,71454.0,71453.0,0.0468632]
["bitfinex-derivatives","BTCF0:USTF0",1730168752996,0.07730846,71454.0,71453.0,0.25623372]
["bitfinex-derivatives","BTCF0:USTF0",1730168753383,0.00209951,71484.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730168753890,0.00209951,71484.0,71480.0,0.26537152]
["bitfinex-derivatives","BTCF0:USTF0",1730168754497,0.05809751,71484.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730168754995,0.055999,71483.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730168755495,0.6608,71481.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168755692,0.356001,71481.0,71472.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730168755998,0.302,71481.0,71479.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1730168756593,0.3,71481.0,71479.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1730168756791,0.302,71481.0,71479.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1730168756991,0.302,71481.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168757192,0.056005,71475.0,71471.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730168757887,0.1518546,71475.0,71472.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730168758090,0.05601,71470.0,71467.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1730168758303,0.1518546,71468.0,71467.0,0.26725152]
["bitfinex-derivatives","BTCF0:USTF0",1730168758597,0.056011,71467.0,71466.0,0.21124052]
["bitfinex-derivatives","BTCF0:USTF0",1730168758799,0.056016,71462.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730168758998,0.056017,71460.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730168759297,0.3608,71461.0,71457.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730168759499,0.056021,71455.0,71448.0,0.01621552]
["bitfinex-derivatives","BTCF0:USTF0",1730168759795,0.056021,71455.0,71453.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730168760189,0.40556677,71459.0,71444.0,0.41859685]
["bitfinex-derivatives","BTCF0:USTF0",1730168760392,0.056019,71457.0,71443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168760588,0.00072,71459.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730168760897,0.002,71460.0,71459.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730168761298,0.002,71460.0,71459.0,0.47566827]
["bitfinex-derivatives","BTCF0:USTF0",1730168761895,0.056014,71464.0,71462.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730168762196,0.056014,71464.0,71463.0,0.20979979]
["bitfinex-derivatives","BTCF0:USTF0",1730168762398,0.056014,71464.0,71463.0,0.26581479]
["bitfinex-derivatives","BTCF0:USTF0",1730168762796,0.056016,71461.0,71460.0,0.20979979]
["bitfinex-derivatives","BTCF0:USTF0",1730168763003,0.43914818,71461.0,71452.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1730168763206,0.03430141,71460.0,71446.0,0.41759526]
["bitfinex-derivatives","BTCF0:USTF0",1730168763402,0.056025,71449.0,71446.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730168763592,0.40484677,71447.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168763794,0.40484677,71432.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168764097,0.056043,71427.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168764289,0.0430111,71427.0,71421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730168764495,0.056049,71419.0,71418.0,0.01601144]
["bitfinex-derivatives","BTCF0:USTF0",1730168764706,0.056049,71419.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168764707,0.03431857,71419.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168764902,0.3608,71423.0,71409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168765110,0.07733865,71422.0,71417.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168765307,0.07733654,71421.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168765493,0.07733654,71420.0,71418.0,0.47543971]
["bitfinex-derivatives","BTCF0:USTF0",1730168765698,0.07933654,71419.0,71418.0,0.47543971]
["bitfinex-derivatives","BTCF0:USTF0",1730168766202,0.0363163,71419.0,71418.0,1.55627971]
["bitfinex-derivatives","BTCF0:USTF0",1730168766393,0.66834677,71446.0,71433.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730168766394,0.1521046,71434.0,71433.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730168766598,0.2635,71446.0,71433.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730168766599,0.0763076,71449.0,71433.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1730168766797,0.3608,71452.0,71441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168766798,0.40484677,71452.0,71441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168767006,0.40484677,71458.0,71452.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730168767202,0.05024418,71457.0,71444.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730168767498,0.05024418,71457.0,71445.0,0.41929354]
["bitfinex-derivatives","BTCF0:USTF0",1730168767701,0.2643,71465.0,71463.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730168768006,0.2643,71465.0,71452.0,0.82166977]
["bitfinex-derivatives","BTCF0:USTF0",1730168768007,0.056007,71473.0,71469.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1730168768302,0.056005,71475.0,71470.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730168768498,0.056006,71474.0,71470.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730168768699,0.0502312,71479.0,71470.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730168768904,0.056007,71473.0,71470.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730168769104,0.3608,71478.0,71459.0,0.76564677]
["bitfinex-derivatives","BTCF0:USTF0",1730168769293,0.056008,71472.0,71460.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1730168769505,0.001,71475.0,71466.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1730168769709,0.001,71475.0,71462.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730168770010,0.05601,71469.0,71467.0,0.20920903]
["bitfinex-derivatives","BTCF0:USTF0",1730168770197,0.05601,71469.0,71463.0,0.20920903]
["bitfinex-derivatives","BTCF0:USTF0",1730168770198,0.001,71475.0,71463.0,0.20920903]
["bitfinex-derivatives","BTCF0:USTF0",1730168770401,0.056012,71467.0,71462.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730168770601,0.056012,71467.0,71463.0,0.21016507]
["bitfinex-derivatives","BTCF0:USTF0",1730168771006,0.056013,71466.0,71463.0,0.21016507]
["bitfinex-derivatives","BTCF0:USTF0",1730168771309,0.04299019,71465.0,71463.0,0.21016507]
["bitfinex-derivatives","BTCF0:USTF0",1730168771502,0.04299019,71464.0,71463.0,0.21016507]
["bitfinex-derivatives","BTCF0:USTF0",1730168771699,0.04299019,71465.0,71463.0,0.21016507]
["bitfinex-derivatives","BTCF0:USTF0",1730168771899,0.04299019,71464.0,71463.0,0.21016507]
["bitfinex-derivatives","BTCF0:USTF0",1730168772311,0.04299019,71464.0,71460.0,0.21066532]
["bitfinex-derivatives","BTCF0:USTF0",1730168772510,0.001,71472.0,71471.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730168772712,0.3608,71493.0,71479.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1730168772914,0.3608,71493.0,71479.0,0.415802]
["bitfinex-derivatives","BTCF0:USTF0",1730168773096,0.3608,71493.0,71480.0,0.20997096]
["bitfinex-derivatives","BTCF0:USTF0",1730168773413,0.056,71482.0,71480.0,0.20985552]
["bitfinex-derivatives","BTCF0:USTF0",1730168773707,0.3608,71493.0,71479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168774094,0.055996,71487.0,71479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168774295,0.055996,71487.0,71479.0,0.416801]
["bitfinex-derivatives","BTCF0:USTF0",1730168774803,0.416791,71493.0,71480.0,0.20847852]
["bitfinex-derivatives","BTCF0:USTF0",1730168775011,0.41968,71480.0,71479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168775213,0.6608,71481.0,71462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168775510,0.40484677,71470.0,71463.0,0.21069408]
["bitfinex-derivatives","BTCF0:USTF0",1730168775898,0.056013,71465.0,71463.0,0.21069408]
["bitfinex-derivatives","BTCF0:USTF0",1730168776100,0.43914545,71464.0,71449.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1730168776299,0.40484677,71454.0,71438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168776509,0.056023,71452.0,71450.0,0.20872303]
["bitfinex-derivatives","BTCF0:USTF0",1730168776805,0.3608,71468.0,71451.0,0.20907364]
["bitfinex-derivatives","BTCF0:USTF0",1730168777004,0.03430375,71467.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168777205,0.056002,71479.0,71473.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1730168777510,0.056002,71479.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168777511,0.056004,71477.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168777821,0.3608,71483.0,71476.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1730168778111,0.3,71481.0,71477.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1730168778505,0.46084777,71480.0,71478.0,0.21121529]
["bitfinex-derivatives","BTCF0:USTF0",1730168778705,0.46084777,71480.0,71466.0,0.37662715]
["bitfinex-derivatives","BTCF0:USTF0",1730168778706,0.40484677,71480.0,71466.0,0.43263915]
["bitfinex-derivatives","BTCF0:USTF0",1730168779015,0.056005,71476.0,71474.0,0.21121529]
["bitfinex-derivatives","BTCF0:USTF0",1730168779310,0.056005,71476.0,71467.0,0.21075656]
["bitfinex-derivatives","BTCF0:USTF0",1730168779311,0.056017,71461.0,71458.0,0.21021329]
["bitfinex-derivatives","BTCF0:USTF0",1730168779504,0.056017,71460.0,71458.0,0.21021329]
["bitfinex-derivatives","BTCF0:USTF0",1730168779705,0.056028,71446.0,71435.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730168779912,0.40484677,71440.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168780119,0.3608,71451.0,71436.0,0.21021329]
["bitfinex-derivatives","BTCF0:USTF0",1730168780120,0.056035,71437.0,71436.0,0.21021329]
["bitfinex-derivatives","BTCF0:USTF0",1730168780311,0.056039,71432.0,71430.0,0.20923295]
["bitfinex-derivatives","BTCF0:USTF0",1730168780608,0.40484677,71431.0,71422.0,0.20923295]
["bitfinex-derivatives","BTCF0:USTF0",1730168780800,0.3608,71432.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168780801,0.056046,71423.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168781005,0.056046,71423.0,71413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168781006,0.056051,71417.0,71413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168781211,0.056048,71421.0,71414.0,0.20920122]
["bitfinex-derivatives","BTCF0:USTF0",1730168781438,0.3608,71416.0,71413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730168781712,0.3608,71416.0,71395.0,0.36094224]
["bitfinex-derivatives","BTCF0:USTF0",1730168781911,0.76564677,71408.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730168782106,0.056059,71407.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730168782614,0.36152,71408.0,71395.0,0.36094224]
["bitfinex-derivatives","BTCF0:USTF0",1730168782805,0.36152,71408.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168782806,0.3608,71408.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168783005,0.00076,71413.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168783213,0.3608,71416.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168783417,0.056054,71413.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168783710,0.0008,71420.0,71413.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730168783915,0.0008,71420.0,71403.0,0.41858552]
["bitfinex-derivatives","BTCF0:USTF0",1730168783916,0.001,71421.0,71419.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730168784117,0.001,71421.0,71419.0,0.416848]
["bitfinex-derivatives","BTCF0:USTF0",1730168784307,0.76564677,71440.0,71420.0,0.42146353]
["bitfinex-derivatives","BTCF0:USTF0",1730168784504,0.76564677,71440.0,71427.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730168784505,0.3608,71440.0,71427.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730168784711,0.41684,71432.0,71427.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730168784910,0.40484677,71428.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168785112,0.46089477,71421.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168785417,0.46089477,71421.0,71415.0,0.26686469]
["bitfinex-derivatives","BTCF0:USTF0",1730168785615,0.46089477,71421.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168785822,0.056048,71420.0,71416.0,0.21081269]
["bitfinex-derivatives","BTCF0:USTF0",1730168786003,0.00072,71421.0,71420.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730168786204,0.36152,71432.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168786406,0.416844,71426.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730168786810,0.46089377,71422.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168787013,0.3608,71426.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168787216,0.3608,71426.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730168787515,0.46088177,71437.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168787516,0.056036,71436.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168787711,0.001,71421.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168787934,0.001,71421.0,71419.0,0.47619421]
["bitfinex-derivatives","BTCF0:USTF0",1730168788319,0.40484677,71431.0,71419.0,0.47619421]
["bitfinex-derivatives","BTCF0:USTF0",1730168788620,0.40484677,71424.0,71419.0,0.47619421]
["bitfinex-derivatives","BTCF0:USTF0",1730168788825,0.40484677,71424.0,71419.0,0.26659958]
["bitfinex-derivatives","BTCF0:USTF0",1730168789113,0.05604,71431.0,71423.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730168789308,0.001,71421.0,71420.0,0.26578794]
["bitfinex-derivatives","BTCF0:USTF0",1730168789508,0.3608,71435.0,71434.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730168789917,0.3608,71435.0,71428.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730168790114,0.40484677,71438.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168790311,0.40484677,71429.0,71428.0,0.20991561]
["bitfinex-derivatives","BTCF0:USTF0",1730168790513,0.056042,71428.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168791211,0.3608,71428.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168791413,0.46089477,71421.0,71414.0,0.416852]
["bitfinex-derivatives","BTCF0:USTF0",1730168791615,0.05605,71419.0,71414.0,0.47472408]
["bitfinex-derivatives","BTCF0:USTF0",1730168791819,0.40484677,71415.0,71414.0,0.20888467]
["bitfinex-derivatives","BTCF0:USTF0",1730168792016,0.416852,71416.0,71414.0,0.20888467]
["bitfinex-derivatives","BTCF0:USTF0",1730168792220,0.416852,71416.0,71410.0,0.20887461]
["bitfinex-derivatives","BTCF0:USTF0",1730168792420,0.416852,71416.0,71405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168792729,0.056052,71415.0,71411.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730168793020,0.056052,71415.0,71412.0,0.20887461]
["bitfinex-derivatives","BTCF0:USTF0",1730168793021,0.40484677,71415.0,71412.0,0.20887461]
["bitfinex-derivatives","BTCF0:USTF0",1730168793225,0.3608,71416.0,71414.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730168793523,0.3608,71422.0,71418.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730168794122,0.056048,71421.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168794321,0.056048,71421.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730168794521,0.3608,71422.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730168794522,0.056049,71420.0,71416.0,0.47626684]
["bitfinex-derivatives","BTCF0:USTF0",1730168794720,0.3608,71422.0,71418.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730168794920,0.3608,71422.0,71406.0,0.42021584]
["bitfinex-derivatives","BTCF0:USTF0",1730168794921,0.3608,71422.0,71409.0,0.03977207]
["bitfinex-derivatives","BTCF0:USTF0",1730168795117,0.3608,71422.0,71410.0,0.03977207]
["bitfinex-derivatives","BTCF0:USTF0",1730168795317,0.3608,71422.0,71419.0,0.20913684]
["bitfinex-derivatives","BTCF0:USTF0",1730168795517,0.82169377,71422.0,71415.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730168795717,0.40484677,71416.0,71411.0,0.03977207]
["bitfinex-derivatives","BTCF0:USTF0",1730168795920,0.40484677,71416.0,71405.0,0.01622927]
["bitfinex-derivatives","BTCF0:USTF0",1730168795921,0.056059,71407.0,71405.0,0.01622927]
["bitfinex-derivatives","BTCF0:USTF0",1730168796221,0.3608,71406.0,71396.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730168796423,0.3608,71406.0,71390.0,0.05302943]
["bitfinex-derivatives","BTCF0:USTF0",1730168796424,0.3608,71397.0,71394.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168796616,0.3608,71397.0,71395.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168796817,0.3608,71406.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168797216,0.76564677,71411.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168797625,0.76564677,71411.0,71396.0,0.03977207]
["bitfinex-derivatives","BTCF0:USTF0",1730168797925,0.76564677,71411.0,71406.0,0.26687513]
["bitfinex-derivatives","BTCF0:USTF0",1730168798122,0.056057,71409.0,71406.0,0.21081613]
["bitfinex-derivatives","BTCF0:USTF0",1730168798316,0.056059,71406.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730168798522,0.056059,71406.0,71399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730168798523,0.3608,71405.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730168798722,0.3608,71405.0,71402.0,0.26637369]
["bitfinex-derivatives","BTCF0:USTF0",1730168798924,0.3608,71405.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730168799119,0.3608,71405.0,71403.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730168799324,0.3608,71405.0,71403.0,0.47523863]
["bitfinex-derivatives","BTCF0:USTF0",1730168799526,0.3608,71405.0,71403.0,0.476221]
["bitfinex-derivatives","BTCF0:USTF0",1730168799721,0.3608,71415.0,71404.0,0.63049069]
["bitfinex-derivatives","BTCF0:USTF0",1730168799928,0.40484677,71411.0,71410.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730168800125,0.056058,71407.0,71404.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168800432,0.40484677,71405.0,71397.0,0.03977207]
["bitfinex-derivatives","BTCF0:USTF0",1730168800631,0.82171277,71398.0,71395.0,0.01613969]
["bitfinex-derivatives","BTCF0:USTF0",1730168800933,0.82171277,71398.0,71386.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1730168800934,0.3608,71396.0,71385.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730168801131,0.76564677,71386.0,71365.0,0.05302943]
["bitfinex-derivatives","BTCF0:USTF0",1730168801429,0.40484677,71369.0,71368.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730168801732,0.40484677,71374.0,71369.0,0.4205511]
["bitfinex-derivatives","BTCF0:USTF0",1730168801930,0.40484677,71374.0,71373.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730168802429,0.40484677,71374.0,71373.0,0.89643337]
["bitfinex-derivatives","BTCF0:USTF0",1730168802942,0.40484677,71374.0,71373.0,0.42002837]
["bitfinex-derivatives","BTCF0:USTF0",1730168803229,0.056087,71372.0,71368.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730168803527,0.76564677,71374.0,71369.0,0.20907711]
["bitfinex-derivatives","BTCF0:USTF0",1730168803528,0.056088,71370.0,71369.0,0.20907711]
["bitfinex-derivatives","BTCF0:USTF0",1730168803728,0.46093477,71370.0,71369.0,0.20907711]
["bitfinex-derivatives","BTCF0:USTF0",1730168804031,0.46093477,71370.0,71361.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168804032,0.056092,71364.0,71361.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168804332,0.40484677,71362.0,71361.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168804727,0.40484677,71362.0,71361.0,0.26670612]
["bitfinex-derivatives","BTCF0:USTF0",1730168805428,0.3608,71365.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730168806931,0.3608,71365.0,71358.0,0.00207464]
["bitfinex-derivatives","BTCF0:USTF0",1730168807228,0.3608,71365.0,71358.0,0.05817164]
["bitfinex-derivatives","BTCF0:USTF0",1730168807229,0.76564677,71359.0,71358.0,0.05817164]
["bitfinex-derivatives","BTCF0:USTF0",1730168807620,0.3608,71359.0,71358.0,0.05817164]
["bitfinex-derivatives","BTCF0:USTF0",1730168807831,0.3608,71388.0,71358.0,1.76800767]
["bitfinex-derivatives","BTCF0:USTF0",1730168808028,0.40484677,71377.0,71367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168808230,0.056086,71372.0,71367.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730168808833,0.3608,71376.0,71364.0,0.05334167]
["bitfinex-derivatives","BTCF0:USTF0",1730168809029,0.3608,71376.0,71375.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730168809223,0.3608,71376.0,71366.0,0.42213147]
["bitfinex-derivatives","BTCF0:USTF0",1730168809430,0.3608,71376.0,71367.0,0.05334167]
["bitfinex-derivatives","BTCF0:USTF0",1730168809633,0.3608,71376.0,71375.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730168809828,0.3608,71384.0,71371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168810233,0.416877,71384.0,71371.0,0.78054209]
["bitfinex-derivatives","BTCF0:USTF0",1730168810438,0.416877,71384.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730168811040,0.76564677,71384.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730168811347,0.76564677,71384.0,71365.0,0.37710735]
["bitfinex-derivatives","BTCF0:USTF0",1730168811348,0.001,71376.0,71366.0,0.06667709]
["bitfinex-derivatives","BTCF0:USTF0",1730168811636,0.46093577,71368.0,71366.0,0.21120972]
["bitfinex-derivatives","BTCF0:USTF0",1730168811832,0.056085,71374.0,71366.0,0.21120972]
["bitfinex-derivatives","BTCF0:USTF0",1730168812033,0.40484677,71375.0,71368.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730168812238,0.40484677,71375.0,71366.0,0.21120972]
["bitfinex-derivatives","BTCF0:USTF0",1730168812440,0.40484677,71375.0,71365.0,0.416891]
["bitfinex-derivatives","BTCF0:USTF0",1730168812641,0.056088,71370.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730168812837,0.001,71376.0,71372.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730168813143,0.2636,71377.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730168813533,0.3618,71384.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168813732,0.3608,71384.0,71376.0,0.20937248]
["bitfinex-derivatives","BTCF0:USTF0",1730168813933,0.76636677,71393.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168813934,0.36152,71393.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168814130,0.056067,71396.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168814336,0.62792,71397.0,71393.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168814643,0.3608,71397.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168814838,0.3608,71397.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168814839,0.056067,71396.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168815040,0.3608,71397.0,71386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730168815244,0.3608,71397.0,71385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168815439,0.40484677,71394.0,71387.0,0.42081121]
["bitfinex-derivatives","BTCF0:USTF0",1730168815638,0.40484677,71394.0,71387.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730168815841,0.40484677,71388.0,71372.0,0.06667709]
["bitfinex-derivatives","BTCF0:USTF0",1730168816039,0.40484677,71378.0,71376.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730168816232,0.40484677,71378.0,71377.0,0.21101155]
["bitfinex-derivatives","BTCF0:USTF0",1730168816544,0.3608,71389.0,71373.0,0.42166653]
["bitfinex-derivatives","BTCF0:USTF0",1730168816545,0.46092377,71384.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730168816734,0.3608,71389.0,71384.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730168816933,0.00072,71390.0,71379.0,0.41949684]
["bitfinex-derivatives","BTCF0:USTF0",1730168817137,0.001,71394.0,71393.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168817335,0.3608,71397.0,71394.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168817642,0.3608,71397.0,71384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168817643,0.05607,71392.0,71386.0,0.20959034]
["bitfinex-derivatives","BTCF0:USTF0",1730168817842,0.056071,71391.0,71389.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730168818344,0.056071,71391.0,71390.0,0.20959034]
["bitfinex-derivatives","BTCF0:USTF0",1730168818743,0.76564677,71397.0,71390.0,0.20959034]
["bitfinex-derivatives","BTCF0:USTF0",1730168819046,0.056069,71394.0,71390.0,0.20959034]
["bitfinex-derivatives","BTCF0:USTF0",1730168819445,0.76636677,71397.0,71390.0,0.20959034]
["bitfinex-derivatives","BTCF0:USTF0",1730168819745,0.05607,71392.0,71390.0,0.20959034]
["bitfinex-derivatives","BTCF0:USTF0",1730168819941,0.40484677,71391.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730168820143,0.40484677,71391.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730168820446,0.40484677,71391.0,71387.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730168820645,0.3608,71397.0,71383.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730168820837,0.05607,71393.0,71387.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730168821043,0.05607,71392.0,71387.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730168821442,0.05607,71392.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168821443,0.416867,71397.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168821744,0.3608,71402.0,71391.0,0.06667709]
["bitfinex-derivatives","BTCF0:USTF0",1730168821945,0.3608,71402.0,71396.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730168821946,0.056065,71399.0,71396.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730168822142,0.3608,71402.0,71392.0,0.41973269]
["bitfinex-derivatives","BTCF0:USTF0",1730168822442,0.3608,71395.0,71391.0,0.20898004]
["bitfinex-derivatives","BTCF0:USTF0",1730168822652,0.76564677,71402.0,71391.0,0.26505104]
["bitfinex-derivatives","BTCF0:USTF0",1730168822653,0.056067,71397.0,71391.0,0.26505104]
["bitfinex-derivatives","BTCF0:USTF0",1730168822944,0.056067,71396.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168823148,0.0008,71402.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730168823338,0.3608,71416.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168823339,0.056053,71415.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168823534,0.3608,71416.0,71401.0,0.78207221]
["bitfinex-derivatives","BTCF0:USTF0",1730168823741,0.3608,71426.0,71409.0,0.21066449]
["bitfinex-derivatives","BTCF0:USTF0",1730168823947,0.3608,71426.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168824454,0.2715,71428.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168824455,0.056051,71417.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168824640,0.056052,71415.0,71411.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730168824843,0.3608,71414.0,71412.0,0.20916316]
["bitfinex-derivatives","BTCF0:USTF0",1730168825036,0.3608,71414.0,71412.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168825435,0.3257355,71414.0,71412.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168825643,0.3817885,71414.0,71413.0,0.21116705]
["bitfinex-derivatives","BTCF0:USTF0",1730168825840,0.3257355,71414.0,71390.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168826041,0.3257355,71414.0,71399.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168826250,0.3257355,71414.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168827053,0.3257355,71414.0,71413.0,0.26575172]
["bitfinex-derivatives","BTCF0:USTF0",1730168827251,0.00210385,71424.0,71413.0,0.41871143]
["bitfinex-derivatives","BTCF0:USTF0",1730168827549,0.00210385,71424.0,71423.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730168827747,0.00210385,71424.0,71418.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168827949,0.3608,71420.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168828140,0.3608,71409.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168828341,0.416857,71409.0,71408.0,0.20891906]
["bitfinex-derivatives","BTCF0:USTF0",1730168828545,0.416857,71409.0,71402.0,0.07240289]
["bitfinex-derivatives","BTCF0:USTF0",1730168828546,0.3608,71409.0,71402.0,0.07240289]
["bitfinex-derivatives","BTCF0:USTF0",1730168828743,0.3608,71403.0,71402.0,0.01634089]
["bitfinex-derivatives","BTCF0:USTF0",1730168829043,0.3608,71403.0,71378.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1730168829238,0.40484677,71390.0,71378.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1730168829445,0.3608,71395.0,71389.0,0.26670954]
["bitfinex-derivatives","BTCF0:USTF0",1730168829446,0.416868,71395.0,71389.0,0.26670954]
["bitfinex-derivatives","BTCF0:USTF0",1730168829849,0.056069,71394.0,71389.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730168830041,0.056069,71394.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730168830238,0.3608,71395.0,71390.0,0.26670954]
["bitfinex-derivatives","BTCF0:USTF0",1730168830442,0.056071,71392.0,71387.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730168830651,0.3608,71388.0,71387.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730168831053,0.3608,71388.0,71387.0,0.26658076]
["bitfinex-derivatives","BTCF0:USTF0",1730168831455,0.3608,71388.0,71387.0,0.21050776]
["bitfinex-derivatives","BTCF0:USTF0",1730168831655,0.3608,71388.0,71361.0,0.63848]
["bitfinex-derivatives","BTCF0:USTF0",1730168831853,0.3608,71380.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730168832044,0.41688,71380.0,71379.0,0.2094276]
["bitfinex-derivatives","BTCF0:USTF0",1730168832244,0.056081,71378.0,71377.0,0.2094276]
["bitfinex-derivatives","BTCF0:USTF0",1730168832449,0.056081,71378.0,71371.0,0.01611603]
["bitfinex-derivatives","BTCF0:USTF0",1730168832450,0.056082,71377.0,71371.0,0.01611603]
["bitfinex-derivatives","BTCF0:USTF0",1730168832646,0.31870023,71374.0,71371.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168832846,0.31870023,71374.0,71372.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1730168833050,0.31870023,71374.0,71363.0,0.07954415]
["bitfinex-derivatives","BTCF0:USTF0",1730168833353,0.056091,71365.0,71364.0,0.10482801]
["bitfinex-derivatives","BTCF0:USTF0",1730168833544,0.056092,71364.0,71363.0,0.01624211]
["bitfinex-derivatives","BTCF0:USTF0",1730168833745,0.3608,71367.0,71345.0,0.39270138]
["bitfinex-derivatives","BTCF0:USTF0",1730168833746,0.056094,71363.0,71357.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730168833947,0.056094,71363.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730168834555,0.056094,71362.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730168834757,0.3608,71361.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730168835057,0.3608,71361.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168835253,0.416895,71361.0,71358.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730168836950,0.416895,71361.0,71356.0,0.01852231]
["bitfinex-derivatives","BTCF0:USTF0",1730168836951,0.3608,71361.0,71356.0,0.01852231]
["bitfinex-derivatives","BTCF0:USTF0",1730168837146,0.3608,71361.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168838657,0.056081,71379.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730168838658,0.3608,71373.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168839444,0.3608,71373.0,71359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168839445,0.056088,71370.0,71359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168839651,0.40484677,71360.0,71356.0,0.01644417]
["bitfinex-derivatives","BTCF0:USTF0",1730168839856,0.40484677,71360.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730168840160,0.3608,71366.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730168841156,0.3608,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730168841662,0.76636677,71373.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730168841663,0.36152,71373.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168841850,0.3608,71373.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168842046,0.3608,71373.0,71362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168842356,0.056088,71369.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730168842652,0.056088,71369.0,71368.0,0.20923965]
["bitfinex-derivatives","BTCF0:USTF0",1730168843654,0.05609,71367.0,71362.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730168843954,0.41689,71367.0,71363.0,0.26553667]
["bitfinex-derivatives","BTCF0:USTF0",1730168844359,0.056091,71366.0,71363.0,0.26553667]
["bitfinex-derivatives","BTCF0:USTF0",1730168845254,0.056091,71366.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730168845562,0.3608,71367.0,71362.0,0.01650921]
["bitfinex-derivatives","BTCF0:USTF0",1730168845762,0.3608,71373.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168846364,0.056091,71367.0,71353.0,0.37659135]
["bitfinex-derivatives","BTCF0:USTF0",1730168846556,0.056091,71367.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730168847360,0.056093,71363.0,71346.0,0.63352677]
["bitfinex-derivatives","BTCF0:USTF0",1730168847549,0.056093,71363.0,71346.0,0.63500677]
["bitfinex-derivatives","BTCF0:USTF0",1730168847857,0.36156,71366.0,71356.0,0.57078008]
["bitfinex-derivatives","BTCF0:USTF0",1730168848059,0.3608,71366.0,71354.0,0.78247007]
["bitfinex-derivatives","BTCF0:USTF0",1730168848259,0.3608,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730168849358,0.3608,71366.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168849558,0.416891,71366.0,71363.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730168850069,0.056091,71365.0,71364.0,0.21006107]
["bitfinex-derivatives","BTCF0:USTF0",1730168850365,0.3608,71366.0,71363.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730168850568,0.3608,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730168850863,0.3608,71372.0,71364.0,0.21078226]
["bitfinex-derivatives","BTCF0:USTF0",1730168851065,0.36164,71380.0,71371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168851066,0.00084,71380.0,71371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168851365,0.3608,71396.0,71395.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168851564,0.40484677,71416.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168851756,0.40484677,71416.0,71395.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168851757,0.056056,71411.0,71395.0,0.47806467]
["bitfinex-derivatives","BTCF0:USTF0",1730168851962,0.056051,71417.0,71399.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730168852167,0.9211,71418.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730168852168,0.3608,71418.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730168852355,0.3608,71418.0,71402.0,0.40484677]
["bitfinex-derivatives","BTCF0:USTF0",1730168852558,0.40484677,71403.0,71401.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730168852860,0.40484677,71403.0,71399.0,0.20962839]
["bitfinex-derivatives","BTCF0:USTF0",1730168852861,0.056064,71400.0,71399.0,0.20962839]
["bitfinex-derivatives","BTCF0:USTF0",1730168853057,0.056065,71399.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168853467,0.3608,71393.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168854070,0.3608,71400.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168855475,0.3608,71400.0,71394.0,0.01621388]
["bitfinex-derivatives","BTCF0:USTF0",1730168855682,0.3608,71400.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168855683,0.40484677,71396.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168855881,0.3608,71392.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168856081,0.43815721,71392.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168856276,0.48844332,71392.0,71382.0,0.01635822]
["bitfinex-derivatives","BTCF0:USTF0",1730168856478,0.48844332,71392.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168856479,0.15321477,71385.0,71384.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730168856779,0.00072,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730168856976,0.46090277,71410.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730168857178,0.40484677,71404.0,71397.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730168857384,0.056065,71399.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168857581,0.056065,71399.0,71398.0,0.20904493]
["bitfinex-derivatives","BTCF0:USTF0",1730168857881,0.05027758,71403.0,71390.0,0.20885992]
["bitfinex-derivatives","BTCF0:USTF0",1730168858081,0.05027758,71406.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730168858579,0.05027758,71406.0,71402.0,0.20965628]
["bitfinex-derivatives","BTCF0:USTF0",1730168858580,0.10633658,71406.0,71402.0,0.20965628]
["bitfinex-derivatives","BTCF0:USTF0",1730168858782,0.10633658,71406.0,71390.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730168858783,0.40484677,71404.0,71390.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730168858980,0.05607,71393.0,71389.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730168859176,0.05607,71393.0,71392.0,0.20965628]
["bitfinex-derivatives","BTCF0:USTF0",1730168859379,0.05607,71393.0,71390.0,0.20965628]
["bitfinex-derivatives","BTCF0:USTF0",1730168859685,0.3608,71391.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730168859874,0.3608,71397.0,71390.0,0.21031305]
["bitfinex-derivatives","BTCF0:USTF0",1730168860077,0.0502825,71396.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168860282,0.0502825,71404.0,71399.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730168860790,0.056065,71399.0,71390.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168860979,0.0502825,71399.0,71379.0,0.37710489]
["bitfinex-derivatives","BTCF0:USTF0",1730168861175,0.0502825,71399.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168861579,0.3608,71400.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168861772,0.04302817,71399.0,71398.0,0.26632349]
["bitfinex-derivatives","BTCF0:USTF0",1730168862585,0.416864,71400.0,71398.0,0.21025849]
["bitfinex-derivatives","BTCF0:USTF0",1730168863083,0.3608,71400.0,71394.0,0.21020787]
["bitfinex-derivatives","BTCF0:USTF0",1730168863281,0.40484677,71395.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168863487,0.46091577,71395.0,71392.0,0.20891107]
["bitfinex-derivatives","BTCF0:USTF0",1730168863681,0.46091577,71395.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168863682,0.3608,71393.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168863884,0.40484677,71392.0,71391.0,0.20891107]
["bitfinex-derivatives","BTCF0:USTF0",1730168864186,0.40484677,71392.0,71388.0,0.20891107]
["bitfinex-derivatives","BTCF0:USTF0",1730168864373,0.46091777,71392.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730168864575,0.46091777,71392.0,71387.0,0.21100537]
["bitfinex-derivatives","BTCF0:USTF0",1730168864780,0.46091777,71392.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730168865188,0.46091777,71392.0,71387.0,0.21100537]
["bitfinex-derivatives","BTCF0:USTF0",1730168865487,0.3608,71393.0,71389.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730168865884,0.3608,71393.0,71390.0,0.26564107]
["bitfinex-derivatives","BTCF0:USTF0",1730168866182,0.3608,71400.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168866379,0.00210146,71414.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168866380,0.36290146,71414.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168866584,0.36290146,71414.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168866778,0.36290146,71414.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730168866978,0.36290146,71414.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168866979,0.36290146,71414.0,71410.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730168867177,0.36290146,71414.0,71410.0,0.26610746]
["bitfinex-derivatives","BTCF0:USTF0",1730168867389,0.36290146,71414.0,71411.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730168867591,0.36290146,71414.0,71412.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168867786,0.36290146,71414.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168868887,0.36290146,71414.0,71413.0,0.47623453]
["bitfinex-derivatives","BTCF0:USTF0",1730168868888,0.00210146,71414.0,71413.0,0.47623453]
["bitfinex-derivatives","BTCF0:USTF0",1730168869184,0.00210146,71414.0,71413.0,0.83703453]
["bitfinex-derivatives","BTCF0:USTF0",1730168869696,0.40484677,71418.0,71413.0,0.58801882]
["bitfinex-derivatives","BTCF0:USTF0",1730168869886,0.46089677,71418.0,71413.0,0.58801882]
["bitfinex-derivatives","BTCF0:USTF0",1730168870091,0.46089677,71418.0,71413.0,0.57180384]
["bitfinex-derivatives","BTCF0:USTF0",1730168870393,0.40484677,71418.0,71413.0,0.57180384]
["bitfinex-derivatives","BTCF0:USTF0",1730168870586,0.40484677,71418.0,71415.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730168871484,0.40484677,71418.0,71413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168871485,0.40484677,71418.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730168871684,0.277,71429.0,71413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168871685,0.277,71429.0,71416.0,0.42090648]
["bitfinex-derivatives","BTCF0:USTF0",1730168871992,0.40484677,71417.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730168872382,0.40484677,71417.0,71416.0,0.26552575]
["bitfinex-derivatives","BTCF0:USTF0",1730168874288,0.76564677,71417.0,71416.0,0.20947475]
["bitfinex-derivatives","BTCF0:USTF0",1730168874489,0.76564677,71417.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730168874490,0.056053,71415.0,71396.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730168874695,0.40484677,71397.0,71392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168874991,0.82171377,71397.0,71396.0,0.20968602]
["bitfinex-derivatives","BTCF0:USTF0",1730168875290,0.82171377,71397.0,71393.0,0.20968602]
["bitfinex-derivatives","BTCF0:USTF0",1730168875501,0.82171377,71397.0,71337.0,0.12617238]
["bitfinex-derivatives","BTCF0:USTF0",1730168875502,0.056069,71394.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730168875794,0.40484677,71391.0,71389.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730168875989,0.82171777,71391.0,71389.0,0.2091817]
["bitfinex-derivatives","BTCF0:USTF0",1730168876191,0.42024,71390.0,71380.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730168876388,0.40484677,71381.0,71371.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730168876593,0.40484677,71381.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168876797,0.40484677,71381.0,71379.0,0.20884486]
["bitfinex-derivatives","BTCF0:USTF0",1730168876994,0.40484677,71381.0,71372.0,0.20884486]
["bitfinex-derivatives","BTCF0:USTF0",1730168877296,0.40484677,71381.0,71372.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730168877297,0.416881,71379.0,71372.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730168877496,0.416881,71379.0,71372.0,0.21067656]
["bitfinex-derivatives","BTCF0:USTF0",1730168878488,0.3608,71379.0,71372.0,0.21067656]
["bitfinex-derivatives","BTCF0:USTF0",1730168878688,0.3608,71379.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730168879093,0.3608,71379.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730168879492,0.3608,71379.0,71378.0,0.26547849]
["bitfinex-derivatives","BTCF0:USTF0",1730168880194,0.3608,71385.0,71378.0,0.20939749]
["bitfinex-derivatives","BTCF0:USTF0",1730168880396,0.76564677,71385.0,71378.0,0.26547849]
["bitfinex-derivatives","BTCF0:USTF0",1730168880603,0.056078,71382.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730168880798,0.36152,71385.0,71371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168880989,0.3608,71385.0,71384.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730168881301,0.056072,71390.0,71373.0,0.41956994]
["bitfinex-derivatives","BTCF0:USTF0",1730168881491,0.76644677,71392.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730168881692,0.3608,71392.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168882410,0.3608,71400.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168882794,0.3608,71400.0,71399.0,0.265584]
["bitfinex-derivatives","BTCF0:USTF0",1730168883594,0.3608,71407.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168883800,0.62340035,71407.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168884005,0.67945835,71407.0,71406.0,0.20915156]
["bitfinex-derivatives","BTCF0:USTF0",1730168884198,0.62340035,71407.0,71394.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730168884503,0.4049719,71395.0,71391.0,0.01627469]
["bitfinex-derivatives","BTCF0:USTF0",1730168884701,0.056069,71394.0,71390.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1730168884904,0.056069,71394.0,71391.0,0.2104125]
["bitfinex-derivatives","BTCF0:USTF0",1730168885089,0.7665719,71395.0,71391.0,0.2104125]
["bitfinex-derivatives","BTCF0:USTF0",1730168885290,0.7657719,71395.0,71391.0,0.2104125]
["bitfinex-derivatives","BTCF0:USTF0",1730168885603,0.05607,71392.0,71389.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1730168885804,0.4049719,71390.0,71389.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1730168886201,0.3608,71395.0,71389.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1730168886500,0.3608,71400.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168887194,0.416864,71400.0,71395.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730168887503,0.3608,71400.0,71397.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730168888103,0.3608,71400.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168888610,0.3608,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168888800,0.3608,71409.0,71399.0,0.7809499]
["bitfinex-derivatives","BTCF0:USTF0",1730168889108,0.7657719,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168889307,0.7657719,71409.0,71400.0,0.41992332]
["bitfinex-derivatives","BTCF0:USTF0",1730168889604,0.056059,71406.0,71393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168889909,0.4049719,71403.0,71401.0,0.21064694]
["bitfinex-derivatives","BTCF0:USTF0",1730168890105,0.4049719,71403.0,71400.0,0.21064694]
["bitfinex-derivatives","BTCF0:USTF0",1730168890292,0.4049719,71403.0,71402.0,0.21064694]
["bitfinex-derivatives","BTCF0:USTF0",1730168890293,0.8218339,71403.0,71402.0,0.21064694]
["bitfinex-derivatives","BTCF0:USTF0",1730168890497,0.7657719,71403.0,71401.0,0.21095676]
["bitfinex-derivatives","BTCF0:USTF0",1730168890800,0.3608,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730168890999,0.3608,71403.0,71400.0,0.21095676]
["bitfinex-derivatives","BTCF0:USTF0",1730168891207,0.00072,71408.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168891401,0.7657719,71409.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168891595,0.056058,71408.0,71403.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730168891891,0.056058,71408.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168892302,0.36152,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730168892603,0.3608,71409.0,71394.0,0.43451764]
["bitfinex-derivatives","BTCF0:USTF0",1730168892804,0.3608,71395.0,71394.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1730168892999,0.056072,71390.0,71389.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1730168893203,0.4610439,71390.0,71389.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1730168893402,0.4610439,71390.0,71377.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730168893403,0.8595481,71390.0,71371.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730168893709,0.4049719,71372.0,71371.0,0.26676466]
["bitfinex-derivatives","BTCF0:USTF0",1730168894415,0.4049719,71378.0,71371.0,0.21067766]
["bitfinex-derivatives","BTCF0:USTF0",1730168894606,0.4049719,71378.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730168894799,0.3608,71376.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730168895001,0.3608,71376.0,71371.0,0.01602541]
["bitfinex-derivatives","BTCF0:USTF0",1730168895303,0.4049719,71372.0,71361.0,0.21137814]
["bitfinex-derivatives","BTCF0:USTF0",1730168895500,0.03434058,71371.0,71362.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1730168895701,0.03434058,71371.0,71364.0,0.21006417]
["bitfinex-derivatives","BTCF0:USTF0",1730168895906,0.03434058,71371.0,71363.0,0.21006417]
["bitfinex-derivatives","BTCF0:USTF0",1730168896108,0.03434058,71371.0,71362.0,0.21006417]
["bitfinex-derivatives","BTCF0:USTF0",1730168896407,0.03434058,71371.0,71359.0,0.41938941]
["bitfinex-derivatives","BTCF0:USTF0",1730168896613,0.03434058,71371.0,71369.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730168896806,0.3608,71376.0,71373.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730168896998,0.03434074,71375.0,71370.0,0.21015088]
["bitfinex-derivatives","BTCF0:USTF0",1730168897203,0.03434074,71374.0,71373.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730168898208,0.3608,71376.0,71373.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730168899615,0.45466109,71375.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168899807,0.4049719,71365.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168900002,0.03434109,71364.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168900212,0.3608,71367.0,71366.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730168900509,0.32571185,71367.0,71366.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730168900911,0.00072,71371.0,71366.0,0.21137844]
["bitfinex-derivatives","BTCF0:USTF0",1730168901113,0.3608,71376.0,71367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168901410,0.3608,71376.0,71371.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730168902805,0.3608,71376.0,71361.0,0.05342559]
["bitfinex-derivatives","BTCF0:USTF0",1730168903016,0.3608,71376.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730168903517,0.4057319,71377.0,71365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168903705,0.4049719,71377.0,71365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168903906,0.4049719,71377.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730168904103,0.4049719,71383.0,71366.0,0.42011035]
["bitfinex-derivatives","BTCF0:USTF0",1730168904302,0.4049719,71383.0,71365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168904303,0.3608,71384.0,71368.0,0.42011035]
["bitfinex-derivatives","BTCF0:USTF0",1730168904509,0.3608,71384.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730168905612,0.3608,71384.0,71371.0,0.41422559]
["bitfinex-derivatives","BTCF0:USTF0",1730168905613,0.0008,71389.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730168905815,0.4049719,71396.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730168906521,0.3608,71398.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168906522,0.3187497,71393.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168906821,0.2626797,71393.0,71390.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168908020,0.2626797,71393.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168908215,0.2626797,71393.0,71390.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168908916,0.3608,71398.0,71397.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730168909215,0.00210273,71399.0,71392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168909417,0.00210273,71399.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168910920,0.3608,71406.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730168911111,0.3608,71414.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168911419,0.3608,71414.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168911622,0.6204,71428.0,71418.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168911623,0.3608,71420.0,71418.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168912618,0.3608,71420.0,71419.0,0.26640113]
["bitfinex-derivatives","BTCF0:USTF0",1730168913015,0.3608,71420.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730168913322,0.3608,71420.0,71419.0,0.26640113]
["bitfinex-derivatives","BTCF0:USTF0",1730168913512,0.00210095,71429.0,71419.0,0.47303183]
["bitfinex-derivatives","BTCF0:USTF0",1730168913711,0.00210095,71429.0,71427.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730168913912,0.00210095,71429.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168913913,0.3608,71434.0,71423.0,0.6234797]
["bitfinex-derivatives","BTCF0:USTF0",1730168914112,0.056035,71437.0,71431.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730168914419,0.3608,71443.0,71424.0,0.20918375]
["bitfinex-derivatives","BTCF0:USTF0",1730168914620,0.3608,71443.0,71436.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1730168915517,0.12756351,71442.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168915717,0.2626797,71440.0,71433.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730168915912,0.2626797,71434.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168916116,0.12756351,71433.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168916412,0.07731341,71432.0,71430.0,0.21035953]
["bitfinex-derivatives","BTCF0:USTF0",1730168916615,0.2626797,71434.0,71430.0,0.21035953]
["bitfinex-derivatives","BTCF0:USTF0",1730168916616,0.07731341,71431.0,71430.0,0.21035953]
["bitfinex-derivatives","BTCF0:USTF0",1730168916814,0.13335341,71431.0,71430.0,0.10078644]
["bitfinex-derivatives","BTCF0:USTF0",1730168917010,0.13335341,71431.0,71423.0,0.01585019]
["bitfinex-derivatives","BTCF0:USTF0",1730168917011,0.056044,71425.0,71423.0,0.01585019]
["bitfinex-derivatives","BTCF0:USTF0",1730168917320,0.39603811,71424.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168917522,0.12756676,71423.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730168917721,0.15285685,71417.0,71416.0,0.20993912]
["bitfinex-derivatives","BTCF0:USTF0",1730168917919,0.07731341,71417.0,71416.0,0.20993912]
["bitfinex-derivatives","BTCF0:USTF0",1730168918218,0.07731341,71417.0,71416.0,0.26599012]
["bitfinex-derivatives","BTCF0:USTF0",1730168918414,0.07731341,71417.0,71416.0,0.20993912]
["bitfinex-derivatives","BTCF0:USTF0",1730168918621,0.07731341,71417.0,71412.0,0.26634957]
["bitfinex-derivatives","BTCF0:USTF0",1730168918622,0.15281731,71417.0,71412.0,0.26634957]
["bitfinex-derivatives","BTCF0:USTF0",1730168918815,0.28038407,71416.0,71413.0,0.21029557]
["bitfinex-derivatives","BTCF0:USTF0",1730168919023,0.2626797,71414.0,71409.0,0.01589447]
["bitfinex-derivatives","BTCF0:USTF0",1730168919322,0.2626797,71414.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730168919323,0.056055,71411.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168919520,0.056055,71411.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730168919521,0.2626797,71408.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730168919824,0.12756676,71407.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730168920123,0.12756676,71407.0,71405.0,0.20947408]
["bitfinex-derivatives","BTCF0:USTF0",1730168920124,0.07731341,71406.0,71405.0,0.20947408]
["bitfinex-derivatives","BTCF0:USTF0",1730168920324,0.07734471,71406.0,71405.0,0.47439254]
["bitfinex-derivatives","BTCF0:USTF0",1730168920522,0.07734471,71406.0,71405.0,0.89451254]
["bitfinex-derivatives","BTCF0:USTF0",1730168920720,0.15281237,71406.0,71405.0,0.26491846]
["bitfinex-derivatives","BTCF0:USTF0",1730168921020,0.07734123,71406.0,71405.0,0.47623516]
["bitfinex-derivatives","BTCF0:USTF0",1730168921217,0.15280978,71406.0,71405.0,0.47623516]
["bitfinex-derivatives","BTCF0:USTF0",1730168921415,0.07734123,71406.0,71405.0,0.47623516]
["bitfinex-derivatives","BTCF0:USTF0",1730168921620,0.07734123,71406.0,71405.0,0.2673767]
["bitfinex-derivatives","BTCF0:USTF0",1730168921817,0.07734123,71406.0,71405.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1730168922017,0.07734123,71406.0,71405.0,0.6850976]
["bitfinex-derivatives","BTCF0:USTF0",1730168922222,0.07734123,71406.0,71405.0,1.1052176]
["bitfinex-derivatives","BTCF0:USTF0",1730168922423,0.07734123,71406.0,71405.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1730168923421,0.34002093,71406.0,71405.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1730168923622,1.0435997,71406.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168923817,0.2626797,71386.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168924028,0.2626797,71386.0,71384.0,0.26737045]
["bitfinex-derivatives","BTCF0:USTF0",1730168924230,0.2626797,71391.0,71384.0,0.26737045]
["bitfinex-derivatives","BTCF0:USTF0",1730168924424,0.2626797,71391.0,71385.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730168924825,0.2626797,71391.0,71386.0,0.20972911]
["bitfinex-derivatives","BTCF0:USTF0",1730168925733,0.3187507,71391.0,71386.0,0.20972911]
["bitfinex-derivatives","BTCF0:USTF0",1730168926320,0.056072,71390.0,71384.0,0.21025342]
["bitfinex-derivatives","BTCF0:USTF0",1730168926629,0.2626797,71391.0,71383.0,0.37724907]
["bitfinex-derivatives","BTCF0:USTF0",1730168926931,0.3608,71384.0,71372.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730168927127,0.3608,71384.0,71372.0,0.37899654]
["bitfinex-derivatives","BTCF0:USTF0",1730168927128,0.2626797,71374.0,71372.0,0.37899654]
["bitfinex-derivatives","BTCF0:USTF0",1730168927329,0.2626797,71374.0,71373.0,0.20968775]
["bitfinex-derivatives","BTCF0:USTF0",1730168927530,0.2626797,71374.0,71364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168927531,0.056085,71373.0,71362.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730168927727,0.2626797,71369.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168928033,0.2626797,71369.0,71363.0,0.26525606]
["bitfinex-derivatives","BTCF0:USTF0",1730168928236,0.2626797,71374.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730168928538,0.3608,71377.0,71364.0,0.20916306]
["bitfinex-derivatives","BTCF0:USTF0",1730168928832,0.3608,71377.0,71370.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730168929231,0.5198,71383.0,71371.0,0.21087923]
["bitfinex-derivatives","BTCF0:USTF0",1730168929425,0.2574,71383.0,71374.0,0.2626797]
["bitfinex-derivatives","BTCF0:USTF0",1730168929630,0.3608,71393.0,71381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168929830,0.3608,71393.0,71389.0,0.2626797]
["bitfinex-derivatives","BTCF0:USTF0",1730168930023,0.3608,71393.0,71382.0,0.20914948]
["bitfinex-derivatives","BTCF0:USTF0",1730168930230,0.3187517,71390.0,71382.0,0.20915869]
["bitfinex-derivatives","BTCF0:USTF0",1730168930426,0.056074,71388.0,71382.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730168930630,0.2626797,71384.0,71383.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168930830,0.2626797,71384.0,71380.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730168931029,0.056076,71385.0,71380.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730168931237,0.056076,71385.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168931238,0.03433611,71384.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168931433,0.056076,71385.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168931737,0.2626797,71389.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168932032,0.03433454,71388.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168932235,0.2626797,71384.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168932735,0.056077,71383.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168933040,0.2626797,71384.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168934039,0.2626797,71389.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168934225,0.2626797,71389.0,71384.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730168934427,0.2626797,71389.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168934428,0.3608,71393.0,71381.0,0.20940726]
["bitfinex-derivatives","BTCF0:USTF0",1730168934635,0.2626797,71404.0,71388.0,0.2626797]
["bitfinex-derivatives","BTCF0:USTF0",1730168934937,0.2626797,71398.0,71389.0,0.21051324]
["bitfinex-derivatives","BTCF0:USTF0",1730168935327,0.2626797,71398.0,71394.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168935626,0.2626797,71398.0,71395.0,0.21080845]
["bitfinex-derivatives","BTCF0:USTF0",1730168936145,0.2626797,71398.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168936146,0.056071,71392.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168936323,0.2626797,71388.0,71387.0,0.416874]
["bitfinex-derivatives","BTCF0:USTF0",1730168936735,0.2626797,71388.0,71387.0,0.56968201]
["bitfinex-derivatives","BTCF0:USTF0",1730168937039,0.2626797,71388.0,71387.0,0.01639684]
["bitfinex-derivatives","BTCF0:USTF0",1730168937239,0.2626797,71388.0,71381.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1730168937434,0.6234797,71382.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730168937639,0.2626797,71376.0,71375.0,0.07260592]
["bitfinex-derivatives","BTCF0:USTF0",1730168937943,0.2626797,71381.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730168938140,0.2626797,71381.0,71375.0,0.2275453]
["bitfinex-derivatives","BTCF0:USTF0",1730168938141,0.2626797,71381.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730168938345,0.2626797,71381.0,71379.0,0.26710238]
["bitfinex-derivatives","BTCF0:USTF0",1730168938640,0.3187587,71381.0,71379.0,0.21102238]
["bitfinex-derivatives","BTCF0:USTF0",1730168938828,0.2626797,71381.0,71379.0,0.21102238]
["bitfinex-derivatives","BTCF0:USTF0",1730168939033,0.2626797,71381.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730168939339,0.3608,71385.0,71380.0,0.21118729]
["bitfinex-derivatives","BTCF0:USTF0",1730168940044,0.416876,71385.0,71380.0,0.21118729]
["bitfinex-derivatives","BTCF0:USTF0",1730168940245,0.2626797,71381.0,71380.0,0.21118729]
["bitfinex-derivatives","BTCF0:USTF0",1730168940450,0.3187587,71381.0,71380.0,0.21118729]
["bitfinex-derivatives","BTCF0:USTF0",1730168940647,0.3187587,71381.0,71376.0,0.2109478]
["bitfinex-derivatives","BTCF0:USTF0",1730168940838,0.3608,71379.0,71368.0,0.01631278]
["bitfinex-derivatives","BTCF0:USTF0",1730168941035,0.3608,71379.0,71368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168941239,0.3608,71379.0,71377.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730168941434,0.3608,71379.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730168942135,0.00076,71385.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168942136,0.36156,71385.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168942340,0.2626797,71387.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168942639,0.056072,71390.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168942640,0.2626797,71377.0,71375.0,0.26640137]
["bitfinex-derivatives","BTCF0:USTF0",1730168942838,0.2626797,71377.0,71375.0,0.21031837]
["bitfinex-derivatives","BTCF0:USTF0",1730168943138,0.3187617,71377.0,71375.0,0.21031837]
["bitfinex-derivatives","BTCF0:USTF0",1730168943948,0.056083,71376.0,71375.0,0.21031837]
["bitfinex-derivatives","BTCF0:USTF0",1730168944259,0.056085,71373.0,71369.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730168944440,0.2626797,71372.0,71369.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730168944840,0.2626797,71372.0,71362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168945041,0.3608,71379.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730168946151,0.3608,71388.0,71378.0,0.5292347]
["bitfinex-derivatives","BTCF0:USTF0",1730168946342,0.3608,71394.0,71383.0,0.2626797]
["bitfinex-derivatives","BTCF0:USTF0",1730168946548,0.3608,71394.0,71393.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168946949,0.3608,71394.0,71393.0,0.26646423]
["bitfinex-derivatives","BTCF0:USTF0",1730168947954,0.3608,71406.0,71393.0,0.62726423]
["bitfinex-derivatives","BTCF0:USTF0",1730168948256,0.3608,71406.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168948443,0.3608,71406.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730168949047,0.3608,71406.0,71393.0,0.01589506]
["bitfinex-derivatives","BTCF0:USTF0",1730168949249,0.3608,71406.0,71384.0,0.67793521]
["bitfinex-derivatives","BTCF0:USTF0",1730168949250,0.40483521,71396.0,71394.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168949448,0.40483521,71396.0,71384.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730168949653,0.40483521,71396.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168949654,0.056069,71394.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730168950156,0.056066,71397.0,71394.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730168950555,0.3608,71406.0,71388.0,0.20902236]
["bitfinex-derivatives","BTCF0:USTF0",1730168950854,0.05606,71405.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730168951356,0.3608,71406.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168951653,0.3608,71414.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730168951847,0.3608,71423.0,71422.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730168952357,0.00210115,71427.0,71426.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730168952855,0.3608,71435.0,71433.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730168953254,0.3608,71435.0,71417.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1730168953255,0.3608,71435.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168953645,0.3608,71435.0,71425.0,0.21084147]
["bitfinex-derivatives","BTCF0:USTF0",1730168953850,0.3608,71435.0,71432.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730168954045,0.3608,71435.0,71426.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730168954252,0.3608,71435.0,71427.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730168954453,0.3608,71435.0,71427.0,0.26553742]
["bitfinex-derivatives","BTCF0:USTF0",1730168954756,0.3608,71435.0,71427.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730168955052,0.3608,71435.0,71426.0,0.20949542]
["bitfinex-derivatives","BTCF0:USTF0",1730168955053,0.056039,71432.0,71428.0,0.20891481]
["bitfinex-derivatives","BTCF0:USTF0",1730168955253,0.40483521,71434.0,71417.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168955254,0.3608,71429.0,71417.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730168955554,0.40483521,71427.0,71423.0,0.20891481]
["bitfinex-derivatives","BTCF0:USTF0",1730168955953,0.40483521,71427.0,71419.0,0.21077249]
["bitfinex-derivatives","BTCF0:USTF0",1730168956154,0.3608,71429.0,71424.0,0.21077249]
["bitfinex-derivatives","BTCF0:USTF0",1730168956350,0.3608,71443.0,71427.0,0.40483521]
["bitfinex-derivatives","BTCF0:USTF0",1730168956647,0.3608,71443.0,71441.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730168957353,0.3608,71443.0,71442.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1730168957549,0.36362028,71450.0,71442.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1730168957550,0.00210028,71450.0,71449.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1730168957756,0.056021,71455.0,71442.0,0.20957638]
["bitfinex-derivatives","BTCF0:USTF0",1730168957957,0.056021,71455.0,71449.0,0.20922226]
["bitfinex-derivatives","BTCF0:USTF0",1730168958158,0.056021,71455.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168958159,0.056025,71450.0,71436.0,0.20922226]
["bitfinex-derivatives","BTCF0:USTF0",1730168958364,0.056024,71451.0,71436.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1730168958655,0.3608,71453.0,71446.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730168958851,0.3608,71453.0,71436.0,0.42021245]
["bitfinex-derivatives","BTCF0:USTF0",1730168959051,0.056024,71451.0,71447.0,0.21049539]
["bitfinex-derivatives","BTCF0:USTF0",1730168959462,0.3608,71453.0,71438.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1730168959659,0.3608,71453.0,71437.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1730168959860,0.3608,71453.0,71446.0,0.26491286]
["bitfinex-derivatives","BTCF0:USTF0",1730168960162,0.3608,71453.0,71446.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730168960354,0.3608,71453.0,71447.0,0.20888486]
["bitfinex-derivatives","BTCF0:USTF0",1730168960761,0.40483521,71453.0,71447.0,0.20888486]
["bitfinex-derivatives","BTCF0:USTF0",1730168961461,0.40483521,71453.0,71447.0,0.26491186]
["bitfinex-derivatives","BTCF0:USTF0",1730168961657,0.40483521,71453.0,71447.0,0.20888486]
["bitfinex-derivatives","BTCF0:USTF0",1730168961658,0.056022,71453.0,71447.0,0.20888486]
["bitfinex-derivatives","BTCF0:USTF0",1730168961960,0.3608,71456.0,71447.0,0.20888486]
["bitfinex-derivatives","BTCF0:USTF0",1730168962163,0.3608,71456.0,71454.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730168962464,0.3608,71456.0,71447.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1730168962658,0.056023,71453.0,71447.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1730168962858,0.056023,71453.0,71448.0,0.21039171]
["bitfinex-derivatives","BTCF0:USTF0",1730168963456,0.3608,71450.0,71441.0,0.416831]
["bitfinex-derivatives","BTCF0:USTF0",1730168963659,0.056026,71449.0,71441.0,0.416831]
["bitfinex-derivatives","BTCF0:USTF0",1730168963855,0.056028,71447.0,71442.0,0.20899778]
["bitfinex-derivatives","BTCF0:USTF0",1730168964055,0.3608,71450.0,71442.0,0.20899778]
["bitfinex-derivatives","BTCF0:USTF0",1730168964056,0.056029,71445.0,71442.0,0.20899778]
["bitfinex-derivatives","BTCF0:USTF0",1730168964566,0.40483521,71446.0,71442.0,0.20899778]
["bitfinex-derivatives","BTCF0:USTF0",1730168964567,0.056029,71444.0,71442.0,0.20899778]
["bitfinex-derivatives","BTCF0:USTF0",1730168965358,0.3608,71450.0,71419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168965359,0.78072,71443.0,71419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168965562,0.056046,71424.0,71419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168965767,0.3608,71430.0,71423.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1730168965954,0.3608,71430.0,71427.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730168966159,0.3608,71430.0,71428.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730168966871,0.416841,71430.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730168967171,0.416841,71430.0,71425.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1730168967379,0.3608,71430.0,71429.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730168968062,0.3608,71430.0,71424.0,0.01641986]
["bitfinex-derivatives","BTCF0:USTF0",1730168968258,0.416841,71430.0,71426.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730168968469,0.3608,71430.0,71427.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730168968665,0.3608,71430.0,71427.0,0.26725234]
["bitfinex-derivatives","BTCF0:USTF0",1730168968978,0.056048,71420.0,71419.0,0.0181052]
["bitfinex-derivatives","BTCF0:USTF0",1730168969274,0.056048,71420.0,71419.0,0.0163052]
["bitfinex-derivatives","BTCF0:USTF0",1730168969475,0.056048,71420.0,71419.0,0.21134531]
["bitfinex-derivatives","BTCF0:USTF0",1730168969862,0.05605,71418.0,71412.0,0.21088569]
["bitfinex-derivatives","BTCF0:USTF0",1730168970170,0.3608,71415.0,71396.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730168970377,0.40483521,71401.0,71393.0,0.01576417]
["bitfinex-derivatives","BTCF0:USTF0",1730168970577,0.40483521,71401.0,71394.0,0.21088569]
["bitfinex-derivatives","BTCF0:USTF0",1730168970759,0.3608,71402.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168970964,0.056064,71400.0,71395.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730168971165,0.3608,71402.0,71395.0,0.21095771]
["bitfinex-derivatives","BTCF0:USTF0",1730168971470,0.3608,71402.0,71397.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730168971671,0.416862,71402.0,71397.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730168971865,0.056063,71401.0,71398.0,0.20909415]
["bitfinex-derivatives","BTCF0:USTF0",1730168972073,0.056065,71400.0,71398.0,0.20909415]
["bitfinex-derivatives","BTCF0:USTF0",1730168972569,0.056065,71400.0,71397.0,0.20909415]
["bitfinex-derivatives","BTCF0:USTF0",1730168972766,0.056065,71400.0,71395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168972966,0.3748,71402.0,71397.0,0.20928757]
["bitfinex-derivatives","BTCF0:USTF0",1730168973168,0.014,71402.0,71400.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730168973668,0.014,71402.0,71401.0,0.20928757]
["bitfinex-derivatives","BTCF0:USTF0",1730168974058,0.5491,71419.0,71401.0,0.20928757]
["bitfinex-derivatives","BTCF0:USTF0",1730168974265,0.3608,71409.0,71401.0,0.20928757]
["bitfinex-derivatives","BTCF0:USTF0",1730168974463,0.3608,71409.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730168974862,0.3608,71409.0,71405.0,0.21092723]
["bitfinex-derivatives","BTCF0:USTF0",1730168975662,0.32573072,71409.0,71405.0,0.21092723]
["bitfinex-derivatives","BTCF0:USTF0",1730168976270,0.056052,71415.0,71405.0,0.04001227]
["bitfinex-derivatives","BTCF0:USTF0",1730168976475,0.0148,71419.0,71413.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730168976773,0.014,71419.0,71413.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730168977175,0.056048,71420.0,71413.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730168977973,0.014,71419.0,71413.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1730168978169,0.014,71419.0,71413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730168978374,0.056048,71420.0,71410.0,0.04001227]
["bitfinex-derivatives","BTCF0:USTF0",1730168978676,0.014,71420.0,71418.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730168979298,0.014,71420.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730168979981,0.014,71420.0,71419.0,0.2673655]
["bitfinex-derivatives","BTCF0:USTF0",1730168980279,0.3608,71428.0,71427.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730168981679,0.3748,71428.0,71427.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1730168982076,0.3608,71428.0,71427.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730168982278,0.3748,71428.0,71427.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1730168982672,0.40911576,71428.0,71427.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1730168983279,0.04831576,71428.0,71427.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1730168983478,0.014,71428.0,71427.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1730168984484,0.04831469,71428.0,71427.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1730168984875,0.014,71428.0,71427.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1730168985081,0.04831426,71428.0,71427.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1730168986080,0.04831426,71428.0,71427.0,0.07333164]
["bitfinex-derivatives","BTCF0:USTF0",1730168986684,0.014,71428.0,71427.0,0.07333164]
["bitfinex-derivatives","BTCF0:USTF0",1730168988581,0.0483138,71428.0,71427.0,0.07333164]
["bitfinex-derivatives","BTCF0:USTF0",1730168988985,0.0483138,71428.0,71427.0,0.28218586]
["bitfinex-derivatives","BTCF0:USTF0",1730168990091,0.0483138,71428.0,71427.0,0.4931094]
["bitfinex-derivatives","BTCF0:USTF0",1730168990291,0.014,71428.0,71427.0,0.28218586]
["bitfinex-derivatives","BTCF0:USTF0",1730168991187,0.014,71428.0,71427.0,0.22614286]
["bitfinex-derivatives","BTCF0:USTF0",1730168991994,0.002,71428.0,71427.0,0.22614286]
["bitfinex-derivatives","BTCF0:USTF0",1730168992585,0.26252521,71440.0,71427.0,0.22514286]
["bitfinex-derivatives","BTCF0:USTF0",1730168992781,0.002,71428.0,71427.0,0.28218586]
["bitfinex-derivatives","BTCF0:USTF0",1730168994787,0.31855821,71439.0,71427.0,0.22514286]
["bitfinex-derivatives","BTCF0:USTF0",1730168994984,0.26252521,71445.0,71427.0,0.22614286]
["bitfinex-derivatives","BTCF0:USTF0",1730168995185,0.056031,71443.0,71428.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730168995381,0.056031,71443.0,71427.0,0.22514286]
["bitfinex-derivatives","BTCF0:USTF0",1730168995583,0.056031,71443.0,71429.0,0.21134771]
["bitfinex-derivatives","BTCF0:USTF0",1730168995779,0.056031,71443.0,71428.0,0.26543578]
["bitfinex-derivatives","BTCF0:USTF0",1730168995978,0.3608,71446.0,71428.0,0.20939478]
["bitfinex-derivatives","BTCF0:USTF0",1730168995979,0.26252521,71439.0,71428.0,0.20939478]
["bitfinex-derivatives","BTCF0:USTF0",1730168996180,0.056043,71427.0,71425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168996594,0.26252521,71437.0,71426.0,0.20939478]
["bitfinex-derivatives","BTCF0:USTF0",1730168996892,0.31856021,71437.0,71430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730168997083,0.056037,71435.0,71430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730168998195,0.056038,71433.0,71430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730168998593,0.26252521,71432.0,71430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730168999093,0.056043,71427.0,71425.0,0.01741683]
["bitfinex-derivatives","BTCF0:USTF0",1730168999287,0.26252521,71426.0,71425.0,0.01741683]
["bitfinex-derivatives","BTCF0:USTF0",1730168999486,0.26252521,71426.0,71425.0,0.01641683]
["bitfinex-derivatives","BTCF0:USTF0",1730168999691,0.26252521,71426.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730168999993,0.056047,71423.0,71422.0,0.21007099]
["bitfinex-derivatives","BTCF0:USTF0",1730169000393,0.3608,71428.0,71425.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169000595,0.18,71443.0,71416.0,0.37674442]
["bitfinex-derivatives","BTCF0:USTF0",1730169000596,0.056047,71422.0,71421.0,0.21007099]
["bitfinex-derivatives","BTCF0:USTF0",1730169000893,0.056057,71409.0,71408.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730169001093,0.26252521,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730169001285,0.3608,71411.0,71408.0,0.26717416]
["bitfinex-derivatives","BTCF0:USTF0",1730169001485,0.3608,71411.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730169001896,0.3608,71411.0,71410.0,0.21111616]
["bitfinex-derivatives","BTCF0:USTF0",1730169002093,0.416855,71411.0,71410.0,0.21111616]
["bitfinex-derivatives","BTCF0:USTF0",1730169002295,0.056057,71409.0,71408.0,0.01610272]
["bitfinex-derivatives","BTCF0:USTF0",1730169002497,0.056058,71408.0,71404.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730169002689,0.056058,71408.0,71405.0,0.20970377]
["bitfinex-derivatives","BTCF0:USTF0",1730169002891,0.26252521,71409.0,71405.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169003087,0.26252521,71409.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169003292,0.26252521,71402.0,71400.0,0.20952529]
["bitfinex-derivatives","BTCF0:USTF0",1730169003490,0.62332521,71402.0,71393.0,0.40092111]
["bitfinex-derivatives","BTCF0:USTF0",1730169003797,0.3608,71402.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169003994,0.26252521,71399.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169004192,0.26252521,71399.0,71393.0,0.40092111]
["bitfinex-derivatives","BTCF0:USTF0",1730169004392,0.26252521,71399.0,71393.0,0.04012111]
["bitfinex-derivatives","BTCF0:USTF0",1730169004599,0.26252521,71399.0,71397.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730169004904,0.26252521,71399.0,71398.0,0.26685006]
["bitfinex-derivatives","BTCF0:USTF0",1730169005203,0.27652521,71399.0,71398.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1730169005385,0.014,71399.0,71398.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1730169005696,0.014,71399.0,71395.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730169005891,0.014,71399.0,71397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169006595,0.014,71399.0,71398.0,0.26705374]
["bitfinex-derivatives","BTCF0:USTF0",1730169007601,0.26252521,71402.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169008088,0.26252521,71402.0,71401.0,0.26621057]
["bitfinex-derivatives","BTCF0:USTF0",1730169008900,0.27652521,71402.0,71401.0,0.26621057]
["bitfinex-derivatives","BTCF0:USTF0",1730169009297,0.27652521,71402.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169009298,0.056066,71397.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169009497,0.26252521,71397.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169009692,0.26252521,71402.0,71396.0,0.57075545]
["bitfinex-derivatives","BTCF0:USTF0",1730169009895,0.26252521,71402.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169010191,0.26252521,71402.0,71396.0,0.57075545]
["bitfinex-derivatives","BTCF0:USTF0",1730169010192,0.056066,71398.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169010392,0.31859121,71397.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169011587,0.33259121,71397.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169012796,0.33259121,71397.0,71393.0,0.01621087]
["bitfinex-derivatives","BTCF0:USTF0",1730169012797,0.056069,71394.0,71393.0,0.01621087]
["bitfinex-derivatives","BTCF0:USTF0",1730169013099,0.056072,71390.0,71389.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730169013405,0.056072,71390.0,71369.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1730169013406,0.056072,71390.0,71369.0,0.416888]
["bitfinex-derivatives","BTCF0:USTF0",1730169013407,0.056077,71383.0,71369.0,0.416888]
["bitfinex-derivatives","BTCF0:USTF0",1730169013594,0.26252521,71370.0,71369.0,0.416888]
["bitfinex-derivatives","BTCF0:USTF0",1730169013794,0.26252521,71370.0,71369.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730169014495,0.056091,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730169014694,0.26252521,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730169015193,0.26252521,71366.0,71362.0,0.21116111]
["bitfinex-derivatives","BTCF0:USTF0",1730169015394,0.26252521,71366.0,71361.0,0.37726266]
["bitfinex-derivatives","BTCF0:USTF0",1730169015704,0.26252521,71366.0,71362.0,0.20988781]
["bitfinex-derivatives","BTCF0:USTF0",1730169015901,0.27652521,71366.0,71362.0,0.20988781]
["bitfinex-derivatives","BTCF0:USTF0",1730169016290,0.3608,71364.0,71361.0,0.01646266]
["bitfinex-derivatives","BTCF0:USTF0",1730169016494,0.3608,71364.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169016705,0.3608,71364.0,71347.0,0.37671118]
["bitfinex-derivatives","BTCF0:USTF0",1730169016706,0.26252521,71352.0,71347.0,0.37671118]
["bitfinex-derivatives","BTCF0:USTF0",1730169017000,0.26252521,71352.0,71348.0,0.21156725]
["bitfinex-derivatives","BTCF0:USTF0",1730169018302,0.27652521,71352.0,71348.0,0.21156725]
["bitfinex-derivatives","BTCF0:USTF0",1730169019098,0.014,71352.0,71351.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1730169019404,0.014,71352.0,71351.0,0.26606399]
["bitfinex-derivatives","BTCF0:USTF0",1730169019904,0.26252521,71361.0,71351.0,0.20996199]
["bitfinex-derivatives","BTCF0:USTF0",1730169020096,0.26252521,71367.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169020298,0.26252521,71367.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730169020498,0.26252521,71367.0,71363.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730169020706,0.36362304,71371.0,71363.0,0.26252521]
["bitfinex-derivatives","BTCF0:USTF0",1730169020707,0.00210304,71371.0,71363.0,0.26252521]
["bitfinex-derivatives","BTCF0:USTF0",1730169020901,0.26252521,71382.0,71370.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730169021202,0.26252521,71378.0,71371.0,0.21132942]
["bitfinex-derivatives","BTCF0:USTF0",1730169021391,0.26252521,71378.0,71371.0,0.26741642]
["bitfinex-derivatives","BTCF0:USTF0",1730169021906,0.26252521,71394.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169022105,0.26252521,71394.0,71385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169022403,0.26252521,71394.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730169022608,0.26462788,71400.0,71393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169022900,0.3608,71409.0,71394.0,0.20956747]
["bitfinex-derivatives","BTCF0:USTF0",1730169023201,0.3608,71436.0,71427.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169023404,0.3608,71436.0,71427.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169023597,0.3608,71436.0,71428.0,0.20956747]
["bitfinex-derivatives","BTCF0:USTF0",1730169023801,0.26252521,71431.0,71428.0,0.20956747]
["bitfinex-derivatives","BTCF0:USTF0",1730169024191,0.62332521,71436.0,71428.0,0.20956747]
["bitfinex-derivatives","BTCF0:USTF0",1730169024997,0.26252521,71431.0,71428.0,0.20956747]
["bitfinex-derivatives","BTCF0:USTF0",1730169025302,0.014,71436.0,71430.0,0.26252521]
["bitfinex-derivatives","BTCF0:USTF0",1730169025506,0.3608,71457.0,71442.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730169025704,0.3608,71457.0,71442.0,0.67935621]
["bitfinex-derivatives","BTCF0:USTF0",1730169026010,0.3608,71457.0,71443.0,0.20948137]
["bitfinex-derivatives","BTCF0:USTF0",1730169026011,0.05602,71456.0,71443.0,0.20948137]
["bitfinex-derivatives","BTCF0:USTF0",1730169026311,0.26252521,71452.0,71443.0,0.20948137]
["bitfinex-derivatives","BTCF0:USTF0",1730169026498,0.26252521,71447.0,71443.0,0.20948137]
["bitfinex-derivatives","BTCF0:USTF0",1730169026895,0.26252521,71456.0,71443.0,0.20948137]
["bitfinex-derivatives","BTCF0:USTF0",1730169027194,0.31854921,71451.0,71443.0,0.20948137]
["bitfinex-derivatives","BTCF0:USTF0",1730169027401,0.26252521,71446.0,71443.0,0.20948137]
["bitfinex-derivatives","BTCF0:USTF0",1730169027600,0.3608,71444.0,71428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169027798,0.26252521,71431.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169028298,0.26252521,71424.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169028498,0.40477622,71428.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169028905,0.056046,71424.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169029298,0.40477622,71428.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169029499,0.05604,71431.0,71421.0,0.3781888]
["bitfinex-derivatives","BTCF0:USTF0",1730169029700,0.40477622,71434.0,71422.0,0.21119712]
["bitfinex-derivatives","BTCF0:USTF0",1730169029903,0.056035,71437.0,71422.0,0.21119712]
["bitfinex-derivatives","BTCF0:USTF0",1730169030106,0.40477622,71433.0,71422.0,0.21119712]
["bitfinex-derivatives","BTCF0:USTF0",1730169030310,0.40477622,71427.0,71422.0,0.21119712]
["bitfinex-derivatives","BTCF0:USTF0",1730169031110,0.056042,71429.0,71422.0,0.21119712]
["bitfinex-derivatives","BTCF0:USTF0",1730169031410,0.004,71431.0,71425.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169031612,0.004,71431.0,71428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169031820,0.056025,71450.0,71434.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169032105,0.056025,71450.0,71427.0,0.40477622]
["bitfinex-derivatives","BTCF0:USTF0",1730169032106,0.3608,71448.0,71440.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730169032309,0.3608,71456.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169032703,0.056021,71455.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169033009,0.40477622,71454.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169033207,0.056024,71452.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169034117,0.004,71449.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169034704,0.056024,71452.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169034905,0.060024,71452.0,71445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730169035111,0.004,71452.0,71446.0,0.21086637]
["bitfinex-derivatives","BTCF0:USTF0",1730169035308,0.056019,71458.0,71449.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1730169035508,0.3608,71457.0,71449.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1730169035710,0.3608,71457.0,71445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730169035711,0.3608,71457.0,71450.0,0.21086637]
["bitfinex-derivatives","BTCF0:USTF0",1730169035925,0.056024,71452.0,71450.0,0.21086637]
["bitfinex-derivatives","BTCF0:USTF0",1730169036111,0.3608,71464.0,71445.0,0.43431419]
["bitfinex-derivatives","BTCF0:USTF0",1730169036112,0.056018,71459.0,71447.0,0.21040532]
["bitfinex-derivatives","BTCF0:USTF0",1730169036306,0.09032162,71458.0,71446.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730169036512,0.03430262,71457.0,71447.0,0.21040532]
["bitfinex-derivatives","BTCF0:USTF0",1730169036714,0.03430262,71456.0,71447.0,0.21040532]
["bitfinex-derivatives","BTCF0:USTF0",1730169037015,0.056019,71458.0,71447.0,0.21040532]
["bitfinex-derivatives","BTCF0:USTF0",1730169037217,0.03430231,71457.0,71447.0,0.21040532]
["bitfinex-derivatives","BTCF0:USTF0",1730169037410,0.36156,71458.0,71447.0,0.21040532]
["bitfinex-derivatives","BTCF0:USTF0",1730169037610,0.03430306,71457.0,71447.0,0.21040532]
["bitfinex-derivatives","BTCF0:USTF0",1730169037908,0.004,71452.0,71447.0,0.21040532]
["bitfinex-derivatives","BTCF0:USTF0",1730169038108,0.004,71452.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169038316,0.3608,71464.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169038507,0.004,71457.0,71450.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1730169038911,0.05602,71456.0,71451.0,0.21021721]
["bitfinex-derivatives","BTCF0:USTF0",1730169039114,0.004,71452.0,71451.0,0.21021721]
["bitfinex-derivatives","BTCF0:USTF0",1730169039332,0.004,71452.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169039514,0.056015,71463.0,71451.0,0.57095521]
["bitfinex-derivatives","BTCF0:USTF0",1730169039712,0.004,71457.0,71455.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730169039917,0.004,71457.0,71451.0,0.57267521]
["bitfinex-derivatives","BTCF0:USTF0",1730169040107,0.004,71457.0,71456.0,0.20895547]
["bitfinex-derivatives","BTCF0:USTF0",1730169040312,0.004,71457.0,71452.0,0.20895547]
["bitfinex-derivatives","BTCF0:USTF0",1730169040518,0.004,71457.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169040718,0.004,71457.0,71455.0,0.46079722]
["bitfinex-derivatives","BTCF0:USTF0",1730169041019,0.004,71457.0,71456.0,0.20993477]
["bitfinex-derivatives","BTCF0:USTF0",1730169041219,0.3608,71464.0,71456.0,0.20993477]
["bitfinex-derivatives","BTCF0:USTF0",1730169041618,0.3608,71464.0,71457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169041824,0.1532984,71496.0,71457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169041825,0.3608,71480.0,71463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169042016,0.3608,71492.0,71483.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1730169042327,0.3608,71492.0,71484.0,0.21088554]
["bitfinex-derivatives","BTCF0:USTF0",1730169042712,0.055994,71490.0,71479.0,0.26688754]
["bitfinex-derivatives","BTCF0:USTF0",1730169042921,0.40477622,71488.0,71474.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1730169043222,0.40477622,71481.0,71480.0,0.20969128]
["bitfinex-derivatives","BTCF0:USTF0",1730169043409,0.056,71481.0,71479.0,0.20969128]
["bitfinex-derivatives","BTCF0:USTF0",1730169043609,0.056002,71480.0,71470.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1730169043814,0.3608,71483.0,71472.0,0.40477622]
["bitfinex-derivatives","BTCF0:USTF0",1730169044023,0.3608,71480.0,71479.0,0.20969128]
["bitfinex-derivatives","BTCF0:USTF0",1730169044221,0.3608,71480.0,71471.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730169044424,0.420801,71480.0,71471.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730169044615,0.420801,71480.0,71477.0,0.20997958]
["bitfinex-derivatives","BTCF0:USTF0",1730169044815,0.420801,71480.0,71472.0,0.26598658]
["bitfinex-derivatives","BTCF0:USTF0",1730169044816,0.3648,71480.0,71472.0,0.20997958]
["bitfinex-derivatives","BTCF0:USTF0",1730169045011,0.004,71480.0,71478.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1730169045326,0.3608,71487.0,71481.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730169045513,0.004,71483.0,71481.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730169045715,0.004,71483.0,71482.0,0.21064424]
["bitfinex-derivatives","BTCF0:USTF0",1730169045918,0.3648,71483.0,71482.0,0.21064424]
["bitfinex-derivatives","BTCF0:USTF0",1730169046120,0.3608,71483.0,71482.0,0.21064424]
["bitfinex-derivatives","BTCF0:USTF0",1730169046520,0.3608,71483.0,71479.0,0.21078155]
["bitfinex-derivatives","BTCF0:USTF0",1730169046722,0.056001,71480.0,71478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169046915,0.3608,71483.0,71478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169047223,0.3608,71491.0,71479.0,0.21100706]
["bitfinex-derivatives","BTCF0:USTF0",1730169047423,0.3608,71491.0,71483.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1730169047722,0.055994,71490.0,71484.0,0.26700406]
["bitfinex-derivatives","BTCF0:USTF0",1730169047917,0.3608,71491.0,71484.0,0.21100706]
["bitfinex-derivatives","BTCF0:USTF0",1730169048115,0.3608,71485.0,71483.0,0.21020745]
["bitfinex-derivatives","BTCF0:USTF0",1730169048312,0.3608,71485.0,71482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169048521,0.3608,71485.0,71478.0,0.01963223]
["bitfinex-derivatives","BTCF0:USTF0",1730169048522,0.055999,71483.0,71478.0,0.01963223]
["bitfinex-derivatives","BTCF0:USTF0",1730169048728,0.055999,71483.0,71479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169049020,0.055999,71483.0,71479.0,0.21120745]
["bitfinex-derivatives","BTCF0:USTF0",1730169049220,0.055999,71483.0,71479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169049427,0.055999,71483.0,71480.0,0.21011217]
["bitfinex-derivatives","BTCF0:USTF0",1730169049624,0.3648,71491.0,71483.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1730169049924,0.3648,71491.0,71486.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1730169050124,0.3648,71491.0,71484.0,0.21011217]
["bitfinex-derivatives","BTCF0:USTF0",1730169050329,0.004,71491.0,71488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169050628,0.004,71491.0,71490.0,0.2622555]
["bitfinex-derivatives","BTCF0:USTF0",1730169050817,0.3608,71502.0,71491.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1730169051017,0.3608,71502.0,71490.0,0.20997289]
["bitfinex-derivatives","BTCF0:USTF0",1730169051214,0.055982,71505.0,71500.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1730169051424,0.3608,71501.0,71500.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1730169051617,0.055983,71504.0,71496.0,0.2622555]
["bitfinex-derivatives","BTCF0:USTF0",1730169051923,0.3608,71502.0,71500.0,0.21063717]
["bitfinex-derivatives","BTCF0:USTF0",1730169052134,0.3608,71502.0,71498.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1730169052323,0.3608,71502.0,71501.0,0.20907497]
["bitfinex-derivatives","BTCF0:USTF0",1730169052625,0.3608,71523.0,71504.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1730169052828,0.055962,71531.0,71506.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1730169053130,0.3608,71532.0,71521.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1730169053424,0.055963,71529.0,71523.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1730169053619,0.055964,71528.0,71522.0,0.20995663]
["bitfinex-derivatives","BTCF0:USTF0",1730169053822,0.3608,71532.0,71525.0,0.2622555]
["bitfinex-derivatives","BTCF0:USTF0",1730169054020,0.3608,71531.0,71525.0,0.2622555]
["bitfinex-derivatives","BTCF0:USTF0",1730169054327,0.3608,71531.0,71526.0,0.20982639]
["bitfinex-derivatives","BTCF0:USTF0",1730169054525,0.3608,71538.0,71526.0,0.20982639]
["bitfinex-derivatives","BTCF0:USTF0",1730169054828,0.3608,71538.0,71528.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1730169054829,0.3648,71531.0,71528.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1730169055026,0.3648,71531.0,71526.0,0.20982639]
["bitfinex-derivatives","BTCF0:USTF0",1730169055221,0.3608,71529.0,71520.0,0.0219285]
["bitfinex-derivatives","BTCF0:USTF0",1730169055421,0.2768,71544.0,71527.0,0.21068801]
["bitfinex-derivatives","BTCF0:USTF0",1730169055422,0.3608,71538.0,71527.0,0.21068801]
["bitfinex-derivatives","BTCF0:USTF0",1730169055729,0.3648,71531.0,71526.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730169055923,0.3648,71531.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169056124,0.3648,71531.0,71527.0,0.20913327]
["bitfinex-derivatives","BTCF0:USTF0",1730169056319,0.3648,71531.0,71527.0,0.26509727]
["bitfinex-derivatives","BTCF0:USTF0",1730169056726,0.055962,71530.0,71527.0,0.20913327]
["bitfinex-derivatives","BTCF0:USTF0",1730169056925,0.3648,71531.0,71527.0,0.20913327]
["bitfinex-derivatives","BTCF0:USTF0",1730169057224,0.004,71531.0,71530.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1730169057422,0.2662555,71531.0,71527.0,0.2288289]
["bitfinex-derivatives","BTCF0:USTF0",1730169057630,0.3608,71531.0,71527.0,0.01969563]
["bitfinex-derivatives","BTCF0:USTF0",1730169057824,0.3608,71531.0,71530.0,0.20995012]
["bitfinex-derivatives","BTCF0:USTF0",1730169058028,0.3608,71531.0,71528.0,0.20995012]
["bitfinex-derivatives","BTCF0:USTF0",1730169058325,0.3608,71531.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169058326,0.29652295,71530.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169058528,0.03426745,71529.0,71528.0,0.20865475]
["bitfinex-derivatives","BTCF0:USTF0",1730169058925,0.03426745,71529.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169059235,0.03426745,71529.0,71528.0,0.20940623]
["bitfinex-derivatives","BTCF0:USTF0",1730169059436,0.33947654,71529.0,71528.0,0.21040623]
["bitfinex-derivatives","BTCF0:USTF0",1730169059625,0.75887654,71529.0,71528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169059935,0.33947654,71529.0,71528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169060326,0.33947654,71529.0,71528.0,0.00081894]
["bitfinex-derivatives","BTCF0:USTF0",1730169060625,0.33947654,71529.0,71520.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1730169060626,0.33948168,71529.0,71520.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1730169060823,0.07722618,71528.0,71517.0,0.01989539]
["bitfinex-derivatives","BTCF0:USTF0",1730169061025,0.3608,71523.0,71521.0,0.2644925]
["bitfinex-derivatives","BTCF0:USTF0",1730169061225,0.07722618,71522.0,71521.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1730169061729,0.07722269,71522.0,71521.0,0.20924192]
["bitfinex-derivatives","BTCF0:USTF0",1730169061934,0.07722269,71522.0,71521.0,0.26521092]
["bitfinex-derivatives","BTCF0:USTF0",1730169062133,0.03426892,71522.0,71521.0,0.3182245]
["bitfinex-derivatives","BTCF0:USTF0",1730169062328,0.03426892,71522.0,71521.0,0.26643127]
["bitfinex-derivatives","BTCF0:USTF0",1730169062530,0.07722074,71530.0,71521.0,0.26643127]
["bitfinex-derivatives","BTCF0:USTF0",1730169062739,0.23051914,71529.0,71521.0,0.21046227]
["bitfinex-derivatives","BTCF0:USTF0",1730169062930,0.43802074,71528.0,71521.0,0.21046227]
["bitfinex-derivatives","BTCF0:USTF0",1730169063127,0.03426892,71527.0,71522.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1730169063441,0.03426892,71526.0,71523.0,0.21041473]
["bitfinex-derivatives","BTCF0:USTF0",1730169063733,0.2622555,71524.0,71523.0,0.21041473]
["bitfinex-derivatives","BTCF0:USTF0",1730169064034,0.33947539,71524.0,71523.0,0.21041473]
["bitfinex-derivatives","BTCF0:USTF0",1730169064437,0.07721989,71524.0,71523.0,0.21041473]
["bitfinex-derivatives","BTCF0:USTF0",1730169064631,0.07721989,71527.0,71523.0,0.21041473]
["bitfinex-derivatives","BTCF0:USTF0",1730169064831,0.07721989,71526.0,71523.0,0.21041473]
["bitfinex-derivatives","BTCF0:USTF0",1730169065038,0.07721989,71525.0,71523.0,0.21041473]
["bitfinex-derivatives","BTCF0:USTF0",1730169065241,0.36152,71528.0,71523.0,0.21041473]
["bitfinex-derivatives","BTCF0:USTF0",1730169065429,0.1532984,71529.0,71523.0,0.21041473]
["bitfinex-derivatives","BTCF0:USTF0",1730169065633,0.1532984,71529.0,71523.0,0.21141473]
["bitfinex-derivatives","BTCF0:USTF0",1730169065634,0.004,71524.0,71523.0,0.21141473]
["bitfinex-derivatives","BTCF0:USTF0",1730169066036,0.1532984,71529.0,71523.0,0.21141473]
["bitfinex-derivatives","BTCF0:USTF0",1730169066543,0.1532984,71529.0,71525.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1730169066931,0.1532984,71529.0,71523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169066932,0.2622555,71528.0,71523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169067135,0.6230555,71524.0,71498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169067443,0.2622555,71507.0,71506.0,0.20838508]
["bitfinex-derivatives","BTCF0:USTF0",1730169067941,0.2622555,71507.0,71498.0,0.80003191]
["bitfinex-derivatives","BTCF0:USTF0",1730169067942,0.055982,71505.0,71498.0,0.38220396]
["bitfinex-derivatives","BTCF0:USTF0",1730169068133,0.2622555,71501.0,71498.0,0.38044396]
["bitfinex-derivatives","BTCF0:USTF0",1730169068435,0.3608,71509.0,71504.0,0.21051474]
["bitfinex-derivatives","BTCF0:USTF0",1730169068639,0.3608,71509.0,71499.0,0.21051474]
["bitfinex-derivatives","BTCF0:USTF0",1730169068946,0.2622555,71505.0,71504.0,0.21051474]
["bitfinex-derivatives","BTCF0:USTF0",1730169069350,0.2622555,71505.0,71501.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1730169069534,0.2622555,71505.0,71498.0,0.38044396]
["bitfinex-derivatives","BTCF0:USTF0",1730169069836,0.004,71507.0,71504.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1730169070043,0.004,71507.0,71504.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1730169070830,0.3182335,71510.0,71504.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1730169071030,0.014,71509.0,71504.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1730169071441,0.3608,71517.0,71499.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1730169071644,0.014,71507.0,71506.0,0.416781]
["bitfinex-derivatives","BTCF0:USTF0",1730169071938,0.014,71507.0,71506.0,0.83689834]
["bitfinex-derivatives","BTCF0:USTF0",1730169072142,0.1532984,71529.0,71506.0,1.25645834]
["bitfinex-derivatives","BTCF0:USTF0",1730169072335,0.1532984,71529.0,71525.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1730169073040,0.26435373,71534.0,71533.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1730169073041,0.00209823,71534.0,71533.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1730169073239,0.00209823,71534.0,71526.0,0.41900678]
["bitfinex-derivatives","BTCF0:USTF0",1730169073240,0.3608,71544.0,71543.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1730169073635,0.3608,71544.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169073636,0.78012,71544.0,71540.0,0.04012111]
["bitfinex-derivatives","BTCF0:USTF0",1730169073834,0.78012,71544.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169073835,0.3608,71544.0,71539.0,0.04012111]
["bitfinex-derivatives","BTCF0:USTF0",1730169074043,0.3608,71544.0,71540.0,0.20844212]
["bitfinex-derivatives","BTCF0:USTF0",1730169074231,0.3608,71544.0,71533.0,0.30237661]
["bitfinex-derivatives","BTCF0:USTF0",1730169074232,0.416751,71544.0,71533.0,0.30237661]
["bitfinex-derivatives","BTCF0:USTF0",1730169074551,0.3608,71548.0,71542.0,0.2622555]
["bitfinex-derivatives","BTCF0:USTF0",1730169074844,0.3608,71548.0,71546.0,0.2622555]
["bitfinex-derivatives","BTCF0:USTF0",1730169075141,0.3608,71555.0,71552.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1730169075345,0.3608,71555.0,71546.0,0.09577407]
["bitfinex-derivatives","BTCF0:USTF0",1730169075537,0.2622555,71551.0,71545.0,0.03982507]
["bitfinex-derivatives","BTCF0:USTF0",1730169075731,0.3608,71555.0,71547.0,0.20862687]
["bitfinex-derivatives","BTCF0:USTF0",1730169075935,0.2622555,71551.0,71545.0,0.24845194]
["bitfinex-derivatives","BTCF0:USTF0",1730169076247,0.2622555,71551.0,71544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169076445,0.3608,71546.0,71540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169076743,0.3608,71546.0,71541.0,0.20921446]
["bitfinex-derivatives","BTCF0:USTF0",1730169077145,0.2622555,71545.0,71541.0,0.20921446]
["bitfinex-derivatives","BTCF0:USTF0",1730169077644,0.05596,71533.0,71531.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730169077841,0.05596,71533.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169077842,0.055966,71525.0,71522.0,0.03982507]
["bitfinex-derivatives","BTCF0:USTF0",1730169078041,1.156411,71532.0,71519.0,0.03982507]
["bitfinex-derivatives","BTCF0:USTF0",1730169078042,0.2622555,71523.0,71519.0,0.03982507]
["bitfinex-derivatives","BTCF0:USTF0",1730169078341,0.2622555,71523.0,71515.0,0.38050148]
["bitfinex-derivatives","BTCF0:USTF0",1730169078342,0.6230555,71520.0,71515.0,0.03992401]
["bitfinex-derivatives","BTCF0:USTF0",1730169078538,0.6230555,71520.0,71512.0,0.03994831]
["bitfinex-derivatives","BTCF0:USTF0",1730169078748,0.3182305,71513.0,71512.0,0.03994831]
["bitfinex-derivatives","BTCF0:USTF0",1730169079247,0.3182305,71513.0,71507.0,0.05349481]
["bitfinex-derivatives","BTCF0:USTF0",1730169079248,1.0425755,71513.0,71507.0,0.05349481]
["bitfinex-derivatives","BTCF0:USTF0",1730169079441,0.416775,71513.0,71510.0,0.0399576]
["bitfinex-derivatives","BTCF0:USTF0",1730169079643,0.416775,71513.0,71508.0,0.0399576]
["bitfinex-derivatives","BTCF0:USTF0",1730169079644,0.6608,71513.0,71508.0,0.0399576]
["bitfinex-derivatives","BTCF0:USTF0",1730169079844,0.6608,71513.0,71495.0,0.05349481]
["bitfinex-derivatives","BTCF0:USTF0",1730169079845,0.3608,71509.0,71495.0,0.05349481]
["bitfinex-derivatives","BTCF0:USTF0",1730169080039,0.3608,71509.0,71489.0,0.42766852]
["bitfinex-derivatives","BTCF0:USTF0",1730169080040,0.3608,71498.0,71490.0,0.05349481]
["bitfinex-derivatives","BTCF0:USTF0",1730169080235,0.3608,71498.0,71476.0,0.44104222]
["bitfinex-derivatives","BTCF0:USTF0",1730169080236,0.3608,71498.0,71484.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1730169080550,0.81468474,71498.0,71485.0,0.01985563]
["bitfinex-derivatives","BTCF0:USTF0",1730169080938,1.37694024,71498.0,71476.0,0.416804]
["bitfinex-derivatives","BTCF0:USTF0",1730169081247,0.2622555,71501.0,71476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169081248,0.2622555,71477.0,71476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169081840,0.3608,71483.0,71476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169081841,0.2622555,71482.0,71476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169082551,0.014,71477.0,71476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730169083057,0.79452,71477.0,71476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169083754,0.79452,71477.0,71453.0,0.38092788]
["bitfinex-derivatives","BTCF0:USTF0",1730169083755,1.12881717,71477.0,71453.0,0.38092788]
["bitfinex-derivatives","BTCF0:USTF0",1730169083934,0.40444312,71454.0,71448.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1730169084134,0.40444312,71454.0,71447.0,0.42158115]
["bitfinex-derivatives","BTCF0:USTF0",1730169084334,0.40444312,71454.0,71440.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730169084335,0.40444312,71448.0,71440.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730169084546,0.76524312,71454.0,71440.0,0.44155474]
["bitfinex-derivatives","BTCF0:USTF0",1730169084742,0.40444312,71441.0,71440.0,0.01997359]
["bitfinex-derivatives","BTCF0:USTF0",1730169084946,0.40444312,71441.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169085434,0.40444312,71441.0,71430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169085642,0.3608,71448.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169085643,0.40444312,71435.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169085846,0.17016,71467.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169085847,0.40444312,71429.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169086049,0.3608,71430.0,71427.0,0.20980243]
["bitfinex-derivatives","BTCF0:USTF0",1730169086743,0.40444312,71428.0,71427.0,0.20980243]
["bitfinex-derivatives","BTCF0:USTF0",1730169087244,0.3608,71430.0,71427.0,0.20980243]
["bitfinex-derivatives","BTCF0:USTF0",1730169087444,0.40444312,71428.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169087751,0.46048512,71428.0,71418.0,0.02009615]
["bitfinex-derivatives","BTCF0:USTF0",1730169087947,0.40444312,71428.0,71418.0,0.02009615]
["bitfinex-derivatives","BTCF0:USTF0",1730169088247,0.014,71430.0,71427.0,0.21020492]
["bitfinex-derivatives","BTCF0:USTF0",1730169088747,0.3608,71443.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169088945,0.3608,71443.0,71435.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169089254,0.3608,71443.0,71430.0,0.41985556]
["bitfinex-derivatives","BTCF0:USTF0",1730169089440,0.3608,71443.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169089441,0.40444312,71440.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169089650,0.0021005,71446.0,71441.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730169089842,0.0021005,71446.0,71445.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730169090342,0.40444312,71446.0,71445.0,0.42003961]
["bitfinex-derivatives","BTCF0:USTF0",1730169090541,0.40444312,71446.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169090947,0.40444312,71446.0,71438.0,0.20973556]
["bitfinex-derivatives","BTCF0:USTF0",1730169091249,0.40444312,71439.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169091557,0.40444312,71439.0,71437.0,0.21066573]
["bitfinex-derivatives","BTCF0:USTF0",1730169092062,0.40444312,71439.0,71434.0,0.02045891]
["bitfinex-derivatives","BTCF0:USTF0",1730169092240,0.40444312,71439.0,71428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169092241,0.3608,71441.0,71428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169092553,0.3608,71441.0,71429.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1730169092554,0.3608,71434.0,71429.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1730169092853,0.056039,71432.0,71425.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1730169093058,0.3608,71434.0,71425.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1730169093059,0.40444312,71426.0,71425.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1730169093350,0.40444312,71426.0,71420.0,0.20878275]
["bitfinex-derivatives","BTCF0:USTF0",1730169093656,0.056049,71419.0,71412.0,0.20878275]
["bitfinex-derivatives","BTCF0:USTF0",1730169093855,0.40444312,71413.0,71412.0,0.20878275]
["bitfinex-derivatives","BTCF0:USTF0",1730169094150,0.40444312,71413.0,71412.0,0.21097887]
["bitfinex-derivatives","BTCF0:USTF0",1730169094346,0.40444312,71419.0,71412.0,0.21097887]
["bitfinex-derivatives","BTCF0:USTF0",1730169094552,0.40444312,71419.0,71417.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169094750,0.40444312,71426.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169094946,0.40444312,71426.0,71418.0,0.57177887]
["bitfinex-derivatives","BTCF0:USTF0",1730169094947,0.014,71419.0,71418.0,0.57177887]
["bitfinex-derivatives","BTCF0:USTF0",1730169095149,0.014,71419.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169095150,0.41844312,71419.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169095551,0.41844312,71419.0,71418.0,0.5708287]
["bitfinex-derivatives","BTCF0:USTF0",1730169096663,0.40444312,71419.0,71418.0,0.5708287]
["bitfinex-derivatives","BTCF0:USTF0",1730169096852,0.40444312,71437.0,71429.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169097157,0.40444312,71437.0,71431.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169097354,0.40444312,71437.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169097556,0.40444312,71431.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169097744,0.40444312,71431.0,71427.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169098857,0.40444312,71431.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169099058,0.76524312,71431.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169099366,0.40444312,71422.0,71420.0,0.20960808]
["bitfinex-derivatives","BTCF0:USTF0",1730169099556,0.46049012,71422.0,71420.0,0.20960808]
["bitfinex-derivatives","BTCF0:USTF0",1730169099761,0.40444312,71422.0,71413.0,0.02039766]
["bitfinex-derivatives","BTCF0:USTF0",1730169099955,0.40444312,71414.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169100159,0.40444312,71414.0,71411.0,0.20960808]
["bitfinex-derivatives","BTCF0:USTF0",1730169100355,0.40444312,71414.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169100661,0.40444312,71414.0,71411.0,0.21031614]
["bitfinex-derivatives","BTCF0:USTF0",1730169101661,0.41844312,71414.0,71411.0,0.21031614]
["bitfinex-derivatives","BTCF0:USTF0",1730169102362,0.41844312,71414.0,71412.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169102363,0.014,71414.0,71412.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169102752,0.014,71414.0,71413.0,0.21003305]
["bitfinex-derivatives","BTCF0:USTF0",1730169102952,0.41844312,71414.0,71413.0,0.21003305]
["bitfinex-derivatives","BTCF0:USTF0",1730169103353,0.41844312,71414.0,71411.0,0.21034858]
["bitfinex-derivatives","BTCF0:USTF0",1730169103558,0.40444312,71412.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169103865,0.40444312,71412.0,71411.0,0.21034858]
["bitfinex-derivatives","BTCF0:USTF0",1730169104659,0.40444312,71412.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169104959,0.41844312,71412.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169106265,0.3608,71431.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169106266,0.3608,71424.0,71411.0,1.01178622]
["bitfinex-derivatives","BTCF0:USTF0",1730169106570,0.40444312,71437.0,71433.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730169106959,0.40444312,71437.0,71435.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169107260,0.40444312,71437.0,71435.0,0.10913999]
["bitfinex-derivatives","BTCF0:USTF0",1730169107457,0.76524312,71446.0,71436.0,0.57217853]
["bitfinex-derivatives","BTCF0:USTF0",1730169107661,0.76524312,71446.0,71445.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730169107867,0.40444312,71446.0,71445.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730169108474,0.40444312,71446.0,71443.0,0.06618809]
["bitfinex-derivatives","BTCF0:USTF0",1730169108657,0.40444312,71446.0,71441.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730169108658,0.40444312,71446.0,71442.0,0.06618809]
["bitfinex-derivatives","BTCF0:USTF0",1730169108858,0.46047112,71446.0,71441.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730169109073,0.40444312,71446.0,71442.0,0.20917309]
["bitfinex-derivatives","BTCF0:USTF0",1730169109371,0.05603,71444.0,71443.0,0.1062951]
["bitfinex-derivatives","BTCF0:USTF0",1730169109559,0.46047312,71444.0,71443.0,0.1062951]
["bitfinex-derivatives","BTCF0:USTF0",1730169110271,0.40444312,71444.0,71443.0,0.1062951]
["bitfinex-derivatives","BTCF0:USTF0",1730169110470,0.40444312,71444.0,71441.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730169110769,0.00210073,71447.0,71443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169111071,0.00210073,71447.0,71443.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1730169111264,0.00210073,71447.0,71443.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1730169111568,0.00210073,71447.0,71445.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169111864,0.056029,71445.0,71443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169112067,0.40444312,71444.0,71443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169112269,0.82436312,71444.0,71443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169112657,1.18516312,71444.0,71443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169113059,0.05603,71443.0,71430.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1730169113373,0.40444312,71431.0,71430.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1730169113557,0.3608,71444.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169113761,0.00310073,71447.0,71443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169113971,0.3608,71444.0,71443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169114271,0.00310073,71447.0,71443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169114464,0.00310073,71447.0,71445.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169114773,0.40444312,71474.0,71446.0,0.42102832]
["bitfinex-derivatives","BTCF0:USTF0",1730169114964,0.40444312,71474.0,71464.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730169115163,0.40444312,71474.0,71465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169115476,0.40444312,71468.0,71465.0,0.57070833]
["bitfinex-derivatives","BTCF0:USTF0",1730169115658,0.40444312,71468.0,71465.0,0.21015833]
["bitfinex-derivatives","BTCF0:USTF0",1730169116076,0.40444312,71468.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730169116371,0.40444312,71460.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730169116669,0.40444312,71460.0,71459.0,0.21079527]
["bitfinex-derivatives","BTCF0:USTF0",1730169116874,0.76524312,71473.0,71459.0,0.21079527]
["bitfinex-derivatives","BTCF0:USTF0",1730169117176,0.002,71474.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169117761,0.00209944,71476.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169117967,0.40444312,71473.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169118662,0.3608,71471.0,71470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169118861,0.76524312,71471.0,71470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169119169,1.18500312,71471.0,71470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169119671,1.48500312,71471.0,71456.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1730169119866,0.40444312,71458.0,71456.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1730169120175,0.40444312,71458.0,71457.0,0.20844613]
["bitfinex-derivatives","BTCF0:USTF0",1730169120564,0.40444312,71469.0,71460.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1730169120868,0.40444312,71469.0,71456.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1730169120869,0.40444312,71469.0,71462.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730169121061,0.3608,71462.0,71461.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1730169121265,0.27549918,71486.0,71463.0,0.42060973]
["bitfinex-derivatives","BTCF0:USTF0",1730169121266,0.00209918,71486.0,71463.0,0.42060973]
["bitfinex-derivatives","BTCF0:USTF0",1730169121463,0.39224,71552.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169121464,0.3608,71512.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169121669,0.3608,71512.0,71499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169121869,0.3608,71512.0,71506.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1730169122065,0.3608,71512.0,71499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169122269,0.40444312,71500.0,71499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169122766,1.18484312,71500.0,71487.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1730169122973,0.40444312,71493.0,71488.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1730169123267,0.40444312,71493.0,71482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169123268,0.40444312,71493.0,71486.0,0.20888915]
["bitfinex-derivatives","BTCF0:USTF0",1730169123568,0.40444312,71487.0,71482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169123971,0.40444312,71487.0,71484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169124172,0.055996,71486.0,71484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169124467,0.475676,71486.0,71484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169124673,0.763278,71485.0,71474.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1730169124864,0.40444312,71484.0,71479.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730169125063,0.055999,71483.0,71474.0,0.26510633]
["bitfinex-derivatives","BTCF0:USTF0",1730169125263,0.055999,71483.0,71474.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1730169125264,0.40444312,71475.0,71474.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1730169125464,0.40444312,71475.0,71469.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1730169125666,0.46044812,71475.0,71463.0,0.416814]
["bitfinex-derivatives","BTCF0:USTF0",1730169125867,0.40444312,71468.0,71465.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1730169126274,0.40444312,71468.0,71466.0,0.21016348]
["bitfinex-derivatives","BTCF0:USTF0",1730169126463,0.40444312,71468.0,71466.0,0.26617548]
["bitfinex-derivatives","BTCF0:USTF0",1730169126669,0.40444312,71480.0,71472.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730169126869,0.40444312,71480.0,71475.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1730169127673,0.40444312,71480.0,71470.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730169127872,0.40444312,71471.0,71469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169128075,0.056013,71466.0,71463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169128283,0.46045612,71465.0,71463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169128774,0.46045612,71465.0,71456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169128775,0.056015,71463.0,71456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169129671,0.056015,71463.0,71457.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169129875,0.40444312,71465.0,71456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169130179,0.40444312,71465.0,71463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169130871,0.002,71463.0,71462.0,0.05443742]
["bitfinex-derivatives","BTCF0:USTF0",1730169131192,0.05602,71456.0,71438.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1730169131473,0.056025,71449.0,71439.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730169131682,0.82126812,71449.0,71439.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730169131980,1.24114812,71449.0,71434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169132374,0.056031,71443.0,71435.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169132578,0.40444312,71438.0,71435.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169132880,0.40444312,71438.0,71437.0,0.2095053]
["bitfinex-derivatives","BTCF0:USTF0",1730169133881,0.40444312,71444.0,71442.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1730169134779,0.36152,71449.0,71440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169134978,0.40444312,71457.0,71455.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730169135274,0.76524312,71457.0,71448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169135479,0.40444312,71449.0,71448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169135880,0.40444312,71449.0,71448.0,0.57039389]
["bitfinex-derivatives","BTCF0:USTF0",1730169136077,0.3608,71457.0,71448.0,0.57039389]
["bitfinex-derivatives","BTCF0:USTF0",1730169136078,0.40444312,71455.0,71448.0,0.57039389]
["bitfinex-derivatives","BTCF0:USTF0",1730169136274,0.40444312,71455.0,71453.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730169137070,0.056015,71463.0,71457.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169137381,0.056015,71463.0,71448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169137382,0.003,71455.0,71454.0,0.83531329]
["bitfinex-derivatives","BTCF0:USTF0",1730169137572,0.003,71455.0,71454.0,0.416822]
["bitfinex-derivatives","BTCF0:USTF0",1730169137777,0.3608,71464.0,71463.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730169138076,0.3608,71464.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730169138279,0.3608,71464.0,71456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169138479,0.3608,71464.0,71460.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1730169139181,0.3608,71464.0,71462.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730169139392,0.00209992,71471.0,71461.0,0.21098844]
["bitfinex-derivatives","BTCF0:USTF0",1730169139587,0.00209992,71471.0,71454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169139588,0.03429694,71470.0,71466.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1730169139783,0.40444312,71467.0,71461.0,0.21023189]
["bitfinex-derivatives","BTCF0:USTF0",1730169140083,0.3608,71467.0,71458.0,0.21023189]
["bitfinex-derivatives","BTCF0:USTF0",1730169140285,0.00209992,71471.0,71458.0,0.21023189]
["bitfinex-derivatives","BTCF0:USTF0",1730169140286,0.00209992,71471.0,71462.0,0.20990698]
["bitfinex-derivatives","BTCF0:USTF0",1730169140488,0.15172472,71500.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730169140489,0.40444312,71491.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730169140689,0.03428802,71490.0,71473.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1730169140881,0.3608,71487.0,71481.0,0.20977544]
["bitfinex-derivatives","BTCF0:USTF0",1730169141075,0.034287,71486.0,71476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169141385,0.3608,71487.0,71484.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1730169141684,0.3608,71487.0,71485.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1730169142083,0.3608,71487.0,71478.0,0.20849986]
["bitfinex-derivatives","BTCF0:USTF0",1730169142284,0.40444312,71483.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730169142589,0.40444312,71483.0,71473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169142590,0.40444312,71483.0,71481.0,0.20976191]
["bitfinex-derivatives","BTCF0:USTF0",1730169142785,0.46044212,71483.0,71481.0,0.20976191]
["bitfinex-derivatives","BTCF0:USTF0",1730169143094,0.3608,71490.0,71479.0,0.20976191]
["bitfinex-derivatives","BTCF0:USTF0",1730169143095,0.40444312,71489.0,71479.0,0.20976191]
["bitfinex-derivatives","BTCF0:USTF0",1730169143384,0.40444312,71489.0,71485.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1730169143578,0.40444312,71489.0,71479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169143775,0.40444312,71489.0,71488.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1730169144187,0.055999,71484.0,71481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169144404,0.40444312,71482.0,71478.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1730169144775,0.40444312,71482.0,71479.0,0.21028962]
["bitfinex-derivatives","BTCF0:USTF0",1730169144989,0.40444312,71482.0,71480.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730169145388,0.40444312,71482.0,71481.0,0.20948593]
["bitfinex-derivatives","BTCF0:USTF0",1730169145893,0.3608,71496.0,71489.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1730169146085,0.3608,71496.0,71494.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1730169147389,0.3608,71496.0,71495.0,0.20944886]
["bitfinex-derivatives","BTCF0:USTF0",1730169147587,0.3608,71496.0,71495.0,0.26543786]
["bitfinex-derivatives","BTCF0:USTF0",1730169148090,0.40444312,71501.0,71499.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1730169148293,0.12745558,71500.0,71495.0,0.11133723]
["bitfinex-derivatives","BTCF0:USTF0",1730169148499,0.417542,71505.0,71500.0,0.20879536]
["bitfinex-derivatives","BTCF0:USTF0",1730169148500,0.00076,71505.0,71500.0,0.20879536]
["bitfinex-derivatives","BTCF0:USTF0",1730169148680,0.055977,71511.0,71504.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1730169148881,0.40444312,71508.0,71504.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1730169149089,0.40444312,71508.0,71499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169149090,0.40444312,71508.0,71499.0,0.32672774]
["bitfinex-derivatives","BTCF0:USTF0",1730169149389,0.40444312,71502.0,71501.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1730169149693,0.055985,71501.0,71496.0,0.0198617]
["bitfinex-derivatives","BTCF0:USTF0",1730169149888,0.3608,71500.0,71496.0,0.0198617]
["bitfinex-derivatives","BTCF0:USTF0",1730169150187,1.0804,71500.0,71482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169150384,0.056,71482.0,71478.0,0.02049077]
["bitfinex-derivatives","BTCF0:USTF0",1730169150577,0.40444312,71483.0,71471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169150781,0.15280141,71477.0,71476.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1730169150991,0.3608,71494.0,71476.0,0.47649502]
["bitfinex-derivatives","BTCF0:USTF0",1730169150992,0.76524312,71494.0,71476.0,0.47649502]
["bitfinex-derivatives","BTCF0:USTF0",1730169151183,0.76524312,71494.0,71488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169151487,0.3608,71494.0,71493.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1730169151687,0.05020966,71494.0,71493.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1730169151887,0.05020966,71500.0,71497.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1730169152479,0.05020966,71500.0,71492.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1730169152688,0.40444312,71493.0,71492.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1730169152891,0.15276171,71497.0,71491.0,0.20949537]
["bitfinex-derivatives","BTCF0:USTF0",1730169153090,0.15276171,71496.0,71494.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1730169153394,0.76524312,71498.0,71491.0,0.20958509]
["bitfinex-derivatives","BTCF0:USTF0",1730169153395,0.0502078,71495.0,71491.0,0.20958509]
["bitfinex-derivatives","BTCF0:USTF0",1730169153588,0.40444312,71492.0,71491.0,0.26557809]
["bitfinex-derivatives","BTCF0:USTF0",1730169153788,0.09317596,71492.0,71491.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1730169153983,0.04296816,71492.0,71491.0,0.20958509]
["bitfinex-derivatives","BTCF0:USTF0",1730169154199,0.04296816,71492.0,71491.0,0.26557809]
["bitfinex-derivatives","BTCF0:USTF0",1730169154384,0.04296816,71492.0,71491.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1730169154585,0.04296816,71492.0,71491.0,0.26630298]
["bitfinex-derivatives","BTCF0:USTF0",1730169155095,0.15273209,71492.0,71491.0,0.26630298]
["bitfinex-derivatives","BTCF0:USTF0",1730169155297,0.09317551,71492.0,71491.0,0.21030998]
["bitfinex-derivatives","BTCF0:USTF0",1730169155599,0.04296816,71492.0,71491.0,0.21030998]
["bitfinex-derivatives","BTCF0:USTF0",1730169156097,0.04296816,71492.0,71491.0,0.20930998]
["bitfinex-derivatives","BTCF0:USTF0",1730169156292,0.40444312,71499.0,71491.0,0.21030998]
["bitfinex-derivatives","BTCF0:USTF0",1730169157188,0.3608,71498.0,71491.0,0.21030998]
["bitfinex-derivatives","BTCF0:USTF0",1730169157389,0.3608,71492.0,71491.0,0.21030998]
["bitfinex-derivatives","BTCF0:USTF0",1730169157585,0.3608,71494.0,71491.0,0.21030998]
["bitfinex-derivatives","BTCF0:USTF0",1730169157782,0.3608,71495.0,71491.0,0.21030998]
["bitfinex-derivatives","BTCF0:USTF0",1730169157983,0.46043112,71499.0,71491.0,0.21030998]
["bitfinex-derivatives","BTCF0:USTF0",1730169158188,0.3608,71495.0,71491.0,0.21030998]
["bitfinex-derivatives","BTCF0:USTF0",1730169158998,0.3608,71495.0,71492.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1730169159197,0.3608,71502.0,71493.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1730169159408,0.055986,71501.0,71493.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1730169159792,0.40444312,71499.0,71493.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1730169160414,0.05599,71496.0,71491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169160593,0.05599,71496.0,71493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169160902,0.40444312,71499.0,71493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169162402,0.05599,71495.0,71493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169162701,0.3608,71496.0,71493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169162892,0.3608,71496.0,71494.0,0.20909787]
["bitfinex-derivatives","BTCF0:USTF0",1730169163295,0.07725435,71495.0,71494.0,0.20909787]
["bitfinex-derivatives","BTCF0:USTF0",1730169164598,0.33952127,71495.0,71494.0,0.20909787]
["bitfinex-derivatives","BTCF0:USTF0",1730169165111,0.07725435,71495.0,71494.0,0.20909787]
["bitfinex-derivatives","BTCF0:USTF0",1730169165402,0.07725435,71495.0,71494.0,0.26508987]
["bitfinex-derivatives","BTCF0:USTF0",1730169165905,0.07725435,71495.0,71494.0,0.26608987]
["bitfinex-derivatives","BTCF0:USTF0",1730169166708,0.03428297,71495.0,71494.0,0.62688987]
["bitfinex-derivatives","BTCF0:USTF0",1730169168391,0.04296287,71495.0,71494.0,0.62688987]
["bitfinex-derivatives","BTCF0:USTF0",1730169168594,0.07724584,71496.0,71494.0,0.57089787]
["bitfinex-derivatives","BTCF0:USTF0",1730169168801,0.07724584,71495.0,71494.0,0.62588987]
["bitfinex-derivatives","BTCF0:USTF0",1730169169005,0.07724584,71495.0,71494.0,0.62688987]
["bitfinex-derivatives","BTCF0:USTF0",1730169170099,0.07724584,71495.0,71494.0,0.26508987]
["bitfinex-derivatives","BTCF0:USTF0",1730169170297,0.07724584,71495.0,71494.0,0.26608987]
["bitfinex-derivatives","BTCF0:USTF0",1730169170500,0.07724584,71495.0,71494.0,0.62688987]
["bitfinex-derivatives","BTCF0:USTF0",1730169171003,0.07724584,71495.0,71494.0,0.83646796]
["bitfinex-derivatives","BTCF0:USTF0",1730169171510,0.26226692,71505.0,71494.0,0.78047596]
["bitfinex-derivatives","BTCF0:USTF0",1730169171809,0.26226692,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169172000,0.31825792,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169172392,0.77213829,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169172598,0.71614729,71495.0,71476.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1730169172805,0.26226692,71484.0,71480.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1730169173105,0.26226692,71484.0,71476.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1730169173106,0.26226692,71484.0,71481.0,0.26580162]
["bitfinex-derivatives","BTCF0:USTF0",1730169173510,0.26226692,71484.0,71476.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1730169173511,0.056005,71483.0,71475.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1730169173701,0.26226692,71476.0,71456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169173896,0.26226692,71457.0,71455.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1730169174098,0.26226692,71463.0,71455.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1730169174419,0.3608,71461.0,71456.0,0.21011373]
["bitfinex-derivatives","BTCF0:USTF0",1730169174599,0.3608,71461.0,71451.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730169174600,0.26226692,71458.0,71451.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730169174803,0.26226692,71458.0,71449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169175004,0.3608,71461.0,71455.0,0.20886754]
["bitfinex-derivatives","BTCF0:USTF0",1730169175396,0.3608,71461.0,71454.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730169175805,0.3608,71461.0,71455.0,0.20995301]
["bitfinex-derivatives","BTCF0:USTF0",1730169176010,0.26226692,71457.0,71455.0,0.20995301]
["bitfinex-derivatives","BTCF0:USTF0",1730169176607,0.3608,71461.0,71455.0,0.20995301]
["bitfinex-derivatives","BTCF0:USTF0",1730169176809,0.3738,71461.0,71455.0,0.20995301]
["bitfinex-derivatives","BTCF0:USTF0",1730169177011,0.3738,71461.0,71449.0,0.02457355]
["bitfinex-derivatives","BTCF0:USTF0",1730169177012,0.26226692,71456.0,71449.0,0.02457355]
["bitfinex-derivatives","BTCF0:USTF0",1730169177330,0.429822,71461.0,71434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169177331,0.26226692,71450.0,71434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169177608,0.3608,71441.0,71437.0,0.02551951]
["bitfinex-derivatives","BTCF0:USTF0",1730169177810,0.26226692,71438.0,71437.0,0.02551951]
["bitfinex-derivatives","BTCF0:USTF0",1730169177994,0.26226692,71438.0,71434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169177995,0.3608,71441.0,71434.0,0.62306692]
["bitfinex-derivatives","BTCF0:USTF0",1730169178202,0.3608,71441.0,71439.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169178994,0.3608,71441.0,71434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169179209,0.76542583,71441.0,71434.0,0.38599388]
["bitfinex-derivatives","BTCF0:USTF0",1730169180212,0.77942583,71441.0,71434.0,0.38699388]
["bitfinex-derivatives","BTCF0:USTF0",1730169180397,0.76542583,71435.0,71434.0,0.02619388]
["bitfinex-derivatives","BTCF0:USTF0",1730169180604,0.76542583,71435.0,71434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169181207,0.3608,71435.0,71434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169182401,0.76542583,71435.0,71428.0,0.02500601]
["bitfinex-derivatives","BTCF0:USTF0",1730169182600,0.77842583,71435.0,71426.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169182901,0.77842583,71435.0,71427.0,0.21110399]
["bitfinex-derivatives","BTCF0:USTF0",1730169183312,0.40462583,71429.0,71426.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169183516,0.3608,71427.0,71425.0,0.02564249]
["bitfinex-derivatives","BTCF0:USTF0",1730169183701,0.3608,71427.0,71419.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730169183900,0.40462583,71422.0,71419.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169184407,0.3608,71427.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169184608,0.3608,71427.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169185002,0.3608,71427.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169185204,0.40462583,71423.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169186512,0.3738,71427.0,71425.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169186513,0.33873876,71427.0,71425.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169186711,0.32573876,71427.0,71425.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169186910,0.40462583,71432.0,71431.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730169187209,0.40462583,71432.0,71412.0,0.76542583]
["bitfinex-derivatives","BTCF0:USTF0",1730169187210,0.40462583,71438.0,71434.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169188109,0.36290091,71442.0,71441.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169188310,0.00210091,71442.0,71441.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169188502,0.3608,71457.0,71449.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730169188503,0.76542583,71457.0,71449.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730169188707,0.76542583,71457.0,71453.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730169189428,0.76542583,71457.0,71454.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730169189802,0.3608,71457.0,71455.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1730169190009,0.00209998,71465.0,71455.0,0.21130741]
["bitfinex-derivatives","BTCF0:USTF0",1730169190208,0.3608,71481.0,71463.0,0.76542583]
["bitfinex-derivatives","BTCF0:USTF0",1730169190412,0.3608,71481.0,71475.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1730169191311,0.3608,71481.0,71476.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1730169192511,0.3738,71481.0,71476.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1730169192904,0.3608,71481.0,71476.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1730169193110,0.3738,71481.0,71476.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1730169193311,0.3738,71481.0,71463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169193511,0.40462583,71465.0,71463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169193914,0.40462583,71471.0,71463.0,0.416819]
["bitfinex-derivatives","BTCF0:USTF0",1730169194419,0.40462583,71471.0,71465.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730169194817,0.3608,71481.0,71466.0,0.41951782]
["bitfinex-derivatives","BTCF0:USTF0",1730169195217,0.3608,71481.0,71467.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1730169195417,0.3608,71481.0,71477.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1730169196216,0.3738,71481.0,71477.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1730169196518,0.013,71481.0,71477.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730169196713,0.013,71481.0,71478.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730169196927,0.013,71481.0,71479.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730169197720,0.40462583,71489.0,71471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169197917,0.013,71481.0,71480.0,0.6260945]
["bitfinex-derivatives","BTCF0:USTF0",1730169198120,0.013,71481.0,71480.0,1.01091889]
["bitfinex-derivatives","BTCF0:USTF0",1730169198311,0.40462583,71482.0,71480.0,0.416807]
["bitfinex-derivatives","BTCF0:USTF0",1730169198620,0.013,71481.0,71480.0,0.62764198]
["bitfinex-derivatives","BTCF0:USTF0",1730169199117,0.013,71481.0,71480.0,1.28151224]
["bitfinex-derivatives","BTCF0:USTF0",1730169199526,0.40462583,71500.0,71480.0,1.22550524]
["bitfinex-derivatives","BTCF0:USTF0",1730169199714,0.40462583,71500.0,71480.0,0.80582524]
["bitfinex-derivatives","BTCF0:USTF0",1730169200022,0.40462583,71500.0,71492.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1730169200224,0.3608,71493.0,71492.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1730169200418,0.62307193,71493.0,71492.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1730169201217,0.26227193,71505.0,71490.0,0.26227193]
["bitfinex-derivatives","BTCF0:USTF0",1730169201416,0.26227193,71505.0,71496.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1730169201611,0.26227193,71505.0,71491.0,0.20988942]
["bitfinex-derivatives","BTCF0:USTF0",1730169201827,0.3608,71509.0,71497.0,0.20988942]
["bitfinex-derivatives","BTCF0:USTF0",1730169202028,0.26227193,71505.0,71500.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1730169202713,0.3738,71502.0,71489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169203023,0.26227193,71497.0,71490.0,0.38549846]
["bitfinex-derivatives","BTCF0:USTF0",1730169203321,0.26227193,71497.0,71490.0,0.44149746]
["bitfinex-derivatives","BTCF0:USTF0",1730169203523,0.26227193,71497.0,71492.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1730169204023,0.3608,71495.0,71493.0,0.21115812]
["bitfinex-derivatives","BTCF0:USTF0",1730169204219,0.055999,71490.0,71480.0,0.418646]
["bitfinex-derivatives","BTCF0:USTF0",1730169204412,0.26227193,71494.0,71488.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730169204719,0.26227193,71494.0,71483.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1730169204720,0.055997,71493.0,71483.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1730169205020,0.3608,71489.0,71480.0,0.38561923]
["bitfinex-derivatives","BTCF0:USTF0",1730169205219,0.3608,71489.0,71480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169205220,0.26227193,71481.0,71480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169205423,0.056007,71480.0,71471.0,0.416813]
["bitfinex-derivatives","BTCF0:USTF0",1730169205617,0.056007,71480.0,71472.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730169205811,0.056007,71480.0,71471.0,0.38544399]
["bitfinex-derivatives","BTCF0:USTF0",1730169206020,0.3608,71482.0,71479.0,0.26227193]
["bitfinex-derivatives","BTCF0:USTF0",1730169206220,0.3608,71489.0,71486.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730169206522,0.3608,71489.0,71479.0,0.26227193]
["bitfinex-derivatives","BTCF0:USTF0",1730169206523,0.3608,71489.0,71487.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1730169207816,0.3608,71489.0,71480.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730169208020,0.31827393,71486.0,71476.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1730169208220,0.3608,71477.0,71475.0,0.20955576]
["bitfinex-derivatives","BTCF0:USTF0",1730169208419,0.416809,71477.0,71471.0,0.02506707]
["bitfinex-derivatives","BTCF0:USTF0",1730169208724,0.416809,71477.0,71470.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730169208931,0.3608,71477.0,71468.0,0.02447375]
["bitfinex-derivatives","BTCF0:USTF0",1730169209124,0.3608,71477.0,71470.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730169209315,0.3608,71477.0,71467.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1730169209316,0.056012,71474.0,71467.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1730169209623,0.056013,71473.0,71466.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730169209826,0.46047694,71472.0,71463.0,0.38548905]
["bitfinex-derivatives","BTCF0:USTF0",1730169210124,0.46047694,71472.0,71467.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1730169210321,0.46047694,71472.0,71464.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1730169210523,0.76526394,71477.0,71463.0,0.38728905]
["bitfinex-derivatives","BTCF0:USTF0",1730169210731,0.3738,71477.0,71470.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730169210929,0.429809,71477.0,71470.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730169211120,0.40446394,71476.0,71470.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730169211325,0.013,71472.0,71470.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730169211830,0.3608,71477.0,71470.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730169212121,0.3608,71477.0,71463.0,0.38548905]
["bitfinex-derivatives","BTCF0:USTF0",1730169212122,0.3738,71477.0,71463.0,0.38548905]
["bitfinex-derivatives","BTCF0:USTF0",1730169212327,0.3738,71477.0,71475.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1730169212530,0.3738,71477.0,71463.0,0.38548905]
["bitfinex-derivatives","BTCF0:USTF0",1730169212531,0.056015,71470.0,71464.0,0.41834672]
["bitfinex-derivatives","BTCF0:USTF0",1730169212719,0.013,71472.0,71461.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730169212720,0.40446394,71465.0,71461.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730169212917,0.3608,71462.0,71461.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730169213131,0.3608,71462.0,71457.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1730169213338,0.3608,71462.0,71461.0,0.20940208]
["bitfinex-derivatives","BTCF0:USTF0",1730169213519,0.3608,71462.0,71459.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1730169213720,0.3608,71462.0,71460.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730169214018,0.3608,71469.0,71460.0,0.26553699]
["bitfinex-derivatives","BTCF0:USTF0",1730169214218,0.3608,71469.0,71460.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730169214424,0.3608,71469.0,71461.0,0.20951499]
["bitfinex-derivatives","BTCF0:USTF0",1730169214621,0.013,71462.0,71454.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730169214825,0.013,71462.0,71457.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1730169215026,0.40446394,71458.0,71455.0,0.21007172]
["bitfinex-derivatives","BTCF0:USTF0",1730169215222,0.40446394,71458.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169215622,0.40446394,71458.0,71453.0,0.20913818]
["bitfinex-derivatives","BTCF0:USTF0",1730169215823,0.056026,71456.0,71443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169216124,0.3608,71460.0,71444.0,0.20913818]
["bitfinex-derivatives","BTCF0:USTF0",1730169216325,0.40446394,71451.0,71444.0,0.20913818]
["bitfinex-derivatives","BTCF0:USTF0",1730169216921,0.40446394,71451.0,71446.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730169217117,0.3608,71453.0,71444.0,0.20913818]
["bitfinex-derivatives","BTCF0:USTF0",1730169217323,0.3608,71453.0,71447.0,0.20855477]
["bitfinex-derivatives","BTCF0:USTF0",1730169217529,0.056031,71450.0,71444.0,0.20949155]
["bitfinex-derivatives","BTCF0:USTF0",1730169217834,0.013,71451.0,71442.0,0.20949155]
["bitfinex-derivatives","BTCF0:USTF0",1730169218034,0.3608,71453.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169218325,0.013,71451.0,71444.0,0.20949155]
["bitfinex-derivatives","BTCF0:USTF0",1730169218529,0.013,71451.0,71450.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1730169218920,0.013,71451.0,71450.0,0.26468478]
["bitfinex-derivatives","BTCF0:USTF0",1730169219127,0.013,71451.0,71450.0,0.47406863]
["bitfinex-derivatives","BTCF0:USTF0",1730169219926,0.6335,71467.0,71463.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169220237,0.6335,71467.0,71463.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730169221132,0.6335,71467.0,71448.0,0.40446394]
["bitfinex-derivatives","BTCF0:USTF0",1730169221426,0.3738,71467.0,71465.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730169221628,0.013,71467.0,71465.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730169222834,0.013,71467.0,71466.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730169223329,0.013,71467.0,71456.0,0.20986346]
["bitfinex-derivatives","BTCF0:USTF0",1730169223536,0.40446394,71460.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169223833,0.40446394,71460.0,71456.0,0.26464323]
["bitfinex-derivatives","BTCF0:USTF0",1730169224024,0.056021,71462.0,71456.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1730169224225,0.3608,71463.0,71457.0,0.20861823]
["bitfinex-derivatives","BTCF0:USTF0",1730169224435,0.3608,71463.0,71457.0,0.26464323]
["bitfinex-derivatives","BTCF0:USTF0",1730169224735,0.3608,71463.0,71458.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1730169224736,0.013,71460.0,71458.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1730169225035,0.013,71460.0,71458.0,0.26453845]
["bitfinex-derivatives","BTCF0:USTF0",1730169225225,0.013,71460.0,71447.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1730169225434,0.3608,71456.0,71454.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1730169225632,0.3608,71456.0,71448.0,0.41995825]
["bitfinex-derivatives","BTCF0:USTF0",1730169225837,0.3608,71456.0,71455.0,0.20903467]
["bitfinex-derivatives","BTCF0:USTF0",1730169226028,0.3608,71456.0,71449.0,0.20903467]
["bitfinex-derivatives","BTCF0:USTF0",1730169226336,0.416826,71456.0,71450.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1730169226636,0.3608,71456.0,71451.0,0.2096972]
["bitfinex-derivatives","BTCF0:USTF0",1730169226826,0.3738,71456.0,71451.0,0.2096972]
["bitfinex-derivatives","BTCF0:USTF0",1730169227026,0.3738,71456.0,71449.0,0.2096972]
["bitfinex-derivatives","BTCF0:USTF0",1730169227223,0.3608,71456.0,71445.0,0.3857753]
["bitfinex-derivatives","BTCF0:USTF0",1730169227434,0.3738,71456.0,71453.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730169227641,0.3738,71456.0,71454.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730169228132,0.3738,71456.0,71455.0,0.20950536]
["bitfinex-derivatives","BTCF0:USTF0",1730169228332,0.3738,71456.0,71455.0,0.26553136]
["bitfinex-derivatives","BTCF0:USTF0",1730169228541,0.3738,71456.0,71455.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1730169228933,0.3738,71456.0,71439.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1730169229235,0.26240208,71449.0,71446.0,0.2658147]
["bitfinex-derivatives","BTCF0:USTF0",1730169230328,0.26240208,71449.0,71446.0,0.2097817]
["bitfinex-derivatives","BTCF0:USTF0",1730169230533,0.26240208,71449.0,71448.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730169230733,0.27540208,71449.0,71448.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730169231038,0.63620208,71449.0,71445.0,0.0249753]
["bitfinex-derivatives","BTCF0:USTF0",1730169231235,0.63620208,71449.0,71430.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1730169231434,0.31844108,71440.0,71432.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1730169231636,0.31844108,71440.0,71433.0,0.20919887]
["bitfinex-derivatives","BTCF0:USTF0",1730169231929,0.26240208,71434.0,71433.0,0.20919887]
["bitfinex-derivatives","BTCF0:USTF0",1730169232238,0.29671069,71434.0,71421.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169232443,0.26240208,71425.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169232646,0.26240208,71425.0,71423.0,0.21099701]
["bitfinex-derivatives","BTCF0:USTF0",1730169232647,0.03430861,71424.0,71423.0,0.21099701]
["bitfinex-derivatives","BTCF0:USTF0",1730169232830,0.03430861,71424.0,71417.0,0.21099701]
["bitfinex-derivatives","BTCF0:USTF0",1730169233033,0.03430861,71424.0,71417.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730169233232,0.03430861,71424.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169233436,0.03430861,71424.0,71420.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169233635,0.03430861,71424.0,71417.0,0.21099701]
["bitfinex-derivatives","BTCF0:USTF0",1730169233843,0.26240208,71420.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169234042,0.03430861,71419.0,71417.0,0.21088929]
["bitfinex-derivatives","BTCF0:USTF0",1730169234341,0.03430861,71419.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169234546,0.03430861,71419.0,71416.0,0.416857]
["bitfinex-derivatives","BTCF0:USTF0",1730169235040,0.03430861,71419.0,71417.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730169235344,0.03430861,71419.0,71418.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730169235543,0.03431712,71419.0,71418.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730169235843,0.26240208,71420.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169236039,0.26240208,71420.0,71411.0,0.02526338]
["bitfinex-derivatives","BTCF0:USTF0",1730169236040,0.056056,71418.0,71411.0,0.02526338]
["bitfinex-derivatives","BTCF0:USTF0",1730169236344,0.3608,71413.0,71405.0,0.41308888]
["bitfinex-derivatives","BTCF0:USTF0",1730169236531,0.26240208,71408.0,71406.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169237541,0.3608,71413.0,71405.0,0.35702288]
["bitfinex-derivatives","BTCF0:USTF0",1730169237542,0.62320208,71413.0,71411.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730169237849,0.26240208,71413.0,71411.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730169238040,0.26240208,71418.0,71405.0,0.38189413]
["bitfinex-derivatives","BTCF0:USTF0",1730169238347,0.26240208,71418.0,71395.0,0.29379916]
["bitfinex-derivatives","BTCF0:USTF0",1730169238348,0.056072,71397.0,71395.0,0.02189916]
["bitfinex-derivatives","BTCF0:USTF0",1730169238546,0.056072,71397.0,71372.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730169238547,0.056077,71391.0,71372.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730169238845,0.056077,71391.0,71372.0,0.52962291]
["bitfinex-derivatives","BTCF0:USTF0",1730169238846,0.2273231,71373.0,71372.0,0.52962291]
["bitfinex-derivatives","BTCF0:USTF0",1730169239043,0.3608,71386.0,71372.0,0.8343322]
["bitfinex-derivatives","BTCF0:USTF0",1730169239246,0.3608,71386.0,71378.0,0.0402767]
["bitfinex-derivatives","BTCF0:USTF0",1730169239445,0.3608,71386.0,71373.0,0.2492193]
["bitfinex-derivatives","BTCF0:USTF0",1730169239446,0.3608,71379.0,71373.0,0.2492193]
["bitfinex-derivatives","BTCF0:USTF0",1730169239746,0.26240208,71374.0,71371.0,0.0402767]
["bitfinex-derivatives","BTCF0:USTF0",1730169239950,0.26240208,71374.0,71372.0,0.0402767]
["bitfinex-derivatives","BTCF0:USTF0",1730169240250,0.26240208,71374.0,71373.0,0.20911755]
["bitfinex-derivatives","BTCF0:USTF0",1730169240447,0.3608,71386.0,71373.0,0.20911755]
["bitfinex-derivatives","BTCF0:USTF0",1730169240448,0.26240208,71378.0,71373.0,0.63018826]
["bitfinex-derivatives","BTCF0:USTF0",1730169240654,0.3738,71386.0,71379.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169240951,0.3738,71386.0,71380.0,0.4765236]
["bitfinex-derivatives","BTCF0:USTF0",1730169241446,0.3738,71386.0,71380.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169241650,0.3738,71386.0,71381.0,0.21057034]
["bitfinex-derivatives","BTCF0:USTF0",1730169242147,0.26240208,71382.0,71381.0,0.21057034]
["bitfinex-derivatives","BTCF0:USTF0",1730169242544,0.26240208,71382.0,71380.0,0.20884222]
["bitfinex-derivatives","BTCF0:USTF0",1730169242740,0.26240208,71382.0,71375.0,0.20884222]
["bitfinex-derivatives","BTCF0:USTF0",1730169242741,0.056085,71381.0,71375.0,0.04024591]
["bitfinex-derivatives","BTCF0:USTF0",1730169242941,0.62320208,71376.0,71372.0,0.04024591]
["bitfinex-derivatives","BTCF0:USTF0",1730169243137,0.26240208,71373.0,71371.0,0.04024591]
["bitfinex-derivatives","BTCF0:USTF0",1730169243342,0.26240208,71373.0,71371.0,0.25048184]
["bitfinex-derivatives","BTCF0:USTF0",1730169243548,0.26240208,71373.0,71369.0,0.04024591]
["bitfinex-derivatives","BTCF0:USTF0",1730169243849,0.26240208,71373.0,71372.0,0.20965888]
["bitfinex-derivatives","BTCF0:USTF0",1730169244246,0.26240208,71373.0,71369.0,0.04024591]
["bitfinex-derivatives","BTCF0:USTF0",1730169244547,0.26240208,71373.0,71372.0,0.20965888]
["bitfinex-derivatives","BTCF0:USTF0",1730169244750,0.26240208,71373.0,71371.0,0.20965888]
["bitfinex-derivatives","BTCF0:USTF0",1730169244944,0.26240208,71373.0,71370.0,0.04024591]
["bitfinex-derivatives","BTCF0:USTF0",1730169245144,0.26240208,71373.0,71372.0,0.21038042]
["bitfinex-derivatives","BTCF0:USTF0",1730169245540,0.26240208,71373.0,71368.0,0.327994]
["bitfinex-derivatives","BTCF0:USTF0",1730169245541,0.26240208,71373.0,71369.0,0.04024591]
["bitfinex-derivatives","BTCF0:USTF0",1730169245741,0.26240208,71373.0,71368.0,0.327994]
["bitfinex-derivatives","BTCF0:USTF0",1730169245742,0.26240208,71373.0,71368.0,0.35359082]
["bitfinex-derivatives","BTCF0:USTF0",1730169245946,0.27540208,71373.0,71372.0,0.21155669]
["bitfinex-derivatives","BTCF0:USTF0",1730169246151,0.056093,71371.0,71369.0,0.21155669]
["bitfinex-derivatives","BTCF0:USTF0",1730169246352,0.26240208,71373.0,71368.0,0.02559682]
["bitfinex-derivatives","BTCF0:USTF0",1730169246556,0.26240208,71373.0,71353.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1730169246557,0.62320208,71369.0,71353.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1730169246853,0.3608,71360.0,71354.0,0.42206491]
["bitfinex-derivatives","BTCF0:USTF0",1730169247561,0.62320208,71369.0,71354.0,0.68446699]
["bitfinex-derivatives","BTCF0:USTF0",1730169247758,0.3608,71369.0,71360.0,0.26240208]
["bitfinex-derivatives","BTCF0:USTF0",1730169248055,0.3246825,71375.0,71368.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1730169248254,0.3246825,71375.0,71364.0,0.26240208]
["bitfinex-derivatives","BTCF0:USTF0",1730169248255,0.36290305,71388.0,71374.0,0.26240208]
["bitfinex-derivatives","BTCF0:USTF0",1730169248449,0.3608,71394.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169248648,0.3608,71394.0,71380.0,0.05345995]
["bitfinex-derivatives","BTCF0:USTF0",1730169248649,0.3608,71394.0,71387.0,0.04008538]
["bitfinex-derivatives","BTCF0:USTF0",1730169248851,0.26240208,71391.0,71386.0,0.04008538]
["bitfinex-derivatives","BTCF0:USTF0",1730169249051,0.26240208,71391.0,71387.0,0.26276293]
["bitfinex-derivatives","BTCF0:USTF0",1730169249254,0.056079,71389.0,71386.0,0.05345995]
["bitfinex-derivatives","BTCF0:USTF0",1730169249465,0.26240208,71387.0,71386.0,0.05345995]
["bitfinex-derivatives","BTCF0:USTF0",1730169249868,0.26240208,71387.0,71386.0,0.26268118]
["bitfinex-derivatives","BTCF0:USTF0",1730169250362,0.26240208,71387.0,71383.0,0.04005978]
["bitfinex-derivatives","BTCF0:USTF0",1730169250363,0.62320208,71387.0,71383.0,0.04005978]
["bitfinex-derivatives","BTCF0:USTF0",1730169250561,0.62320208,71387.0,71382.0,0.04007329]
["bitfinex-derivatives","BTCF0:USTF0",1730169250562,0.26240208,71384.0,71382.0,0.04007329]
["bitfinex-derivatives","BTCF0:USTF0",1730169250760,0.056085,71380.0,71379.0,0.04007329]
["bitfinex-derivatives","BTCF0:USTF0",1730169251057,0.056085,71380.0,71372.0,0.21138474]
["bitfinex-derivatives","BTCF0:USTF0",1730169251058,0.26240208,71380.0,71375.0,0.04007329]
["bitfinex-derivatives","BTCF0:USTF0",1730169251252,0.62320208,71376.0,71374.0,0.04008013]
["bitfinex-derivatives","BTCF0:USTF0",1730169251446,0.62320208,71376.0,71369.0,0.26484469]
["bitfinex-derivatives","BTCF0:USTF0",1730169251447,0.31849108,71375.0,71369.0,0.26484469]
["bitfinex-derivatives","BTCF0:USTF0",1730169251652,0.056091,71373.0,71372.0,0.04008413]
["bitfinex-derivatives","BTCF0:USTF0",1730169251866,0.056091,71373.0,71370.0,0.04008413]
["bitfinex-derivatives","BTCF0:USTF0",1730169252055,0.056093,71370.0,71369.0,0.04008413]
["bitfinex-derivatives","BTCF0:USTF0",1730169252252,0.62320208,71370.0,71367.0,0.04008413]
["bitfinex-derivatives","BTCF0:USTF0",1730169252460,0.26240208,71368.0,71365.0,0.20903776]
["bitfinex-derivatives","BTCF0:USTF0",1730169252755,0.056097,71365.0,71364.0,0.26249771]
["bitfinex-derivatives","BTCF0:USTF0",1730169252956,0.056098,71364.0,71363.0,0.05345995]
["bitfinex-derivatives","BTCF0:USTF0",1730169253164,0.056099,71363.0,71362.0,0.20881972]
["bitfinex-derivatives","BTCF0:USTF0",1730169253358,0.62320208,71364.0,71358.0,0.20881972]
["bitfinex-derivatives","BTCF0:USTF0",1730169253558,0.62320208,71364.0,71355.0,0.06682608]
["bitfinex-derivatives","BTCF0:USTF0",1730169253559,0.31850408,71359.0,71357.0,0.20881972]
["bitfinex-derivatives","BTCF0:USTF0",1730169253762,0.056103,71358.0,71356.0,0.06682608]
["bitfinex-derivatives","BTCF0:USTF0",1730169254062,0.056103,71358.0,71357.0,0.21114747]
["bitfinex-derivatives","BTCF0:USTF0",1730169254465,0.056103,71358.0,71357.0,0.27797355]
["bitfinex-derivatives","BTCF0:USTF0",1730169254466,0.416903,71358.0,71357.0,0.27797355]
["bitfinex-derivatives","BTCF0:USTF0",1730169254652,0.416903,71358.0,71354.0,0.06682608]
["bitfinex-derivatives","BTCF0:USTF0",1730169254653,0.056105,71355.0,71354.0,0.06682608]
["bitfinex-derivatives","BTCF0:USTF0",1730169254850,0.26240208,71355.0,71347.0,0.02544418]
["bitfinex-derivatives","BTCF0:USTF0",1730169255059,0.31851208,71348.0,71347.0,0.20965055]
["bitfinex-derivatives","BTCF0:USTF0",1730169255258,0.31851208,71348.0,71345.0,0.20965055]
["bitfinex-derivatives","BTCF0:USTF0",1730169255457,0.31851208,71348.0,71336.0,0.26577055]
["bitfinex-derivatives","BTCF0:USTF0",1730169255458,0.056112,71346.0,71336.0,0.26577055]
["bitfinex-derivatives","BTCF0:USTF0",1730169255766,0.3608,71344.0,71339.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730169256062,0.3608,71344.0,71340.0,0.21094368]
["bitfinex-derivatives","BTCF0:USTF0",1730169256362,0.3608,71344.0,71336.0,0.21094368]
["bitfinex-derivatives","BTCF0:USTF0",1730169256560,0.3608,71344.0,71338.0,0.21094368]
["bitfinex-derivatives","BTCF0:USTF0",1730169256754,0.3608,71344.0,71336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1730169256959,0.3608,71344.0,71337.0,0.21118269]
["bitfinex-derivatives","BTCF0:USTF0",1730169257157,0.26240208,71348.0,71340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169257361,0.3608,71351.0,71340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169257660,0.3608,71351.0,71341.0,0.42248699]
["bitfinex-derivatives","BTCF0:USTF0",1730169257866,0.012,71348.0,71346.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730169258059,0.012,71348.0,71347.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730169258259,0.012,71348.0,71347.0,0.26548304]
["bitfinex-derivatives","BTCF0:USTF0",1730169258555,0.3728,71351.0,71346.0,0.20937204]
["bitfinex-derivatives","BTCF0:USTF0",1730169258865,0.3728,71351.0,71350.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1730169259065,0.012,71348.0,71346.0,0.21184915]
["bitfinex-derivatives","BTCF0:USTF0",1730169259265,0.27440208,71348.0,71347.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730169259560,0.27440208,71348.0,71347.0,0.26678722]
["bitfinex-derivatives","BTCF0:USTF0",1730169259766,0.26240208,71348.0,71347.0,0.21067622]
["bitfinex-derivatives","BTCF0:USTF0",1730169259964,0.26240208,71348.0,71347.0,0.26678722]
["bitfinex-derivatives","BTCF0:USTF0",1730169260167,0.26240208,71348.0,71346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169260364,0.056111,71347.0,71346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169261165,0.056111,71347.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169261467,0.26240208,71339.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730169261865,0.15008592,71339.0,71338.0,0.37422562]
["bitfinex-derivatives","BTCF0:USTF0",1730169262870,0.012,71347.0,71343.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169263061,0.3608,71360.0,71343.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169263062,0.32366528,71351.0,71346.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730169263262,0.32366528,71351.0,71350.0,0.0805357]
["bitfinex-derivatives","BTCF0:USTF0",1730169263459,0.32366528,71351.0,71350.0,0.10691095]
["bitfinex-derivatives","BTCF0:USTF0",1730169263660,0.32366528,71351.0,71350.0,0.16301995]
["bitfinex-derivatives","BTCF0:USTF0",1730169263955,0.3608,71360.0,71350.0,0.67797085]
["bitfinex-derivatives","BTCF0:USTF0",1730169264263,0.3608,71354.0,71352.0,0.08058134]
["bitfinex-derivatives","BTCF0:USTF0",1730169264456,0.3608,71354.0,71353.0,0.10691095]
["bitfinex-derivatives","BTCF0:USTF0",1730169264659,0.3608,71354.0,71353.0,0.18755339]
["bitfinex-derivatives","BTCF0:USTF0",1730169264863,0.36152,71360.0,71353.0,0.18755339]
["bitfinex-derivatives","BTCF0:USTF0",1730169265167,0.62320208,71360.0,71355.0,0.08064244]
["bitfinex-derivatives","BTCF0:USTF0",1730169265362,0.62320208,71360.0,71356.0,0.18755339]
["bitfinex-derivatives","BTCF0:USTF0",1730169265669,0.3608,71360.0,71357.0,0.23602195]
["bitfinex-derivatives","BTCF0:USTF0",1730169265861,0.3608,71369.0,71353.0,0.26340208]
["bitfinex-derivatives","BTCF0:USTF0",1730169265862,0.3608,71369.0,71358.0,0.49830575]
["bitfinex-derivatives","BTCF0:USTF0",1730169266061,0.056091,71373.0,71368.0,0.26240208]
["bitfinex-derivatives","BTCF0:USTF0",1730169266261,0.3608,71375.0,71369.0,0.23533552]
["bitfinex-derivatives","BTCF0:USTF0",1730169266472,0.056084,71382.0,71374.0,0.31849108]
["bitfinex-derivatives","BTCF0:USTF0",1730169266659,0.3608,71383.0,71375.0,0.23533552]
["bitfinex-derivatives","BTCF0:USTF0",1730169266866,0.3608,71383.0,71376.0,0.29142352]
["bitfinex-derivatives","BTCF0:USTF0",1730169267056,0.417683,71383.0,71377.0,0.23533552]
["bitfinex-derivatives","BTCF0:USTF0",1730169267256,0.3616,71383.0,71379.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730169267462,0.3608,71383.0,71379.0,0.5538236]
["bitfinex-derivatives","BTCF0:USTF0",1730169268272,0.3608,71387.0,71379.0,0.5538236]
["bitfinex-derivatives","BTCF0:USTF0",1730169268575,0.056081,71386.0,71380.0,0.23533552]
["bitfinex-derivatives","BTCF0:USTF0",1730169268761,0.056081,71386.0,71381.0,0.23533552]
["bitfinex-derivatives","BTCF0:USTF0",1730169268963,0.3608,71387.0,71382.0,0.23533552]
["bitfinex-derivatives","BTCF0:USTF0",1730169269162,0.3608,71387.0,71383.0,0.23533552]
["bitfinex-derivatives","BTCF0:USTF0",1730169269473,0.62320208,71384.0,71368.0,0.09397431]
["bitfinex-derivatives","BTCF0:USTF0",1730169269668,0.62320208,71390.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169270059,0.3608,71390.0,71389.0,0.31848008]
["bitfinex-derivatives","BTCF0:USTF0",1730169270370,0.00210181,71403.0,71400.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730169270670,0.00210181,71403.0,71389.0,0.68257484]
["bitfinex-derivatives","BTCF0:USTF0",1730169270671,0.3608,71401.0,71391.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730169270871,0.00210181,71403.0,71398.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730169271171,0.00210181,71403.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169271172,0.00210181,71403.0,71402.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730169271473,0.00210181,71403.0,71398.0,0.26663403]
["bitfinex-derivatives","BTCF0:USTF0",1730169271677,0.3608,71409.0,71402.0,0.21068634]
["bitfinex-derivatives","BTCF0:USTF0",1730169271978,0.056063,71408.0,71402.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730169272179,0.005,71403.0,71399.0,0.21068634]
["bitfinex-derivatives","BTCF0:USTF0",1730169272360,0.005,71403.0,71398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169272568,0.005,71403.0,71401.0,0.26675534]
["bitfinex-derivatives","BTCF0:USTF0",1730169272766,0.3668,71409.0,71402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169272969,0.3668,71409.0,71408.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1730169273172,0.3668,71409.0,71407.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1730169273368,0.3608,71409.0,71407.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1730169273571,0.056064,71407.0,71405.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1730169273773,0.056064,71407.0,71403.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1730169273973,0.056064,71407.0,71403.0,0.27837405]
["bitfinex-derivatives","BTCF0:USTF0",1730169274176,0.056064,71407.0,71403.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1730169274571,0.40484076,71406.0,71399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169274771,0.3608,71409.0,71399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169274772,0.40484076,71400.0,71399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169275173,0.76564076,71400.0,71399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169275373,0.76564076,71400.0,71394.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1730169275374,0.056073,71396.0,71394.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1730169275572,0.056073,71396.0,71391.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1730169275885,0.3608,71409.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730169276186,0.54422,71425.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730169276187,0.3608,71423.0,71408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169276374,0.3608,71423.0,71420.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169276573,0.3608,71423.0,71421.0,0.04015437]
["bitfinex-derivatives","BTCF0:USTF0",1730169276774,0.07734335,71422.0,71421.0,0.21077703]
["bitfinex-derivatives","BTCF0:USTF0",1730169277380,0.09037447,71422.0,71421.0,0.21077703]
["bitfinex-derivatives","BTCF0:USTF0",1730169277681,0.13338845,71422.0,71421.0,0.21077703]
["bitfinex-derivatives","BTCF0:USTF0",1730169277873,0.07733573,71422.0,71419.0,0.40484076]
["bitfinex-derivatives","BTCF0:USTF0",1730169278084,0.03432247,71421.0,71419.0,0.35433962]
["bitfinex-derivatives","BTCF0:USTF0",1730169278272,0.005,71423.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169278588,0.005,71423.0,71422.0,0.83829239]
["bitfinex-derivatives","BTCF0:USTF0",1730169278881,0.005,71423.0,71422.0,0.57165002]
["bitfinex-derivatives","BTCF0:USTF0",1730169278882,0.03431346,71423.0,71422.0,0.57165002]
["bitfinex-derivatives","BTCF0:USTF0",1730169279081,0.056052,71422.0,71421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169279290,0.13337682,71422.0,71421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169279490,0.13337682,71422.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169279674,0.07732482,71421.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169279873,0.056056,71418.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169280170,0.09036947,71417.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169280373,0.03431347,71416.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169280571,0.43915423,71416.0,71412.0,0.02468154]
["bitfinex-derivatives","BTCF0:USTF0",1730169280781,0.0773312,71415.0,71401.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1730169280984,0.056062,71409.0,71408.0,0.2092238]
["bitfinex-derivatives","BTCF0:USTF0",1730169281192,0.056062,71409.0,71406.0,0.2092238]
["bitfinex-derivatives","BTCF0:USTF0",1730169281193,0.056064,71407.0,71406.0,0.2092238]
["bitfinex-derivatives","BTCF0:USTF0",1730169281385,0.056067,71403.0,71399.0,0.38643732]
["bitfinex-derivatives","BTCF0:USTF0",1730169281586,0.056067,71403.0,71400.0,0.2092238]
["bitfinex-derivatives","BTCF0:USTF0",1730169281587,0.09038247,71402.0,71400.0,0.2092238]
["bitfinex-derivatives","BTCF0:USTF0",1730169281881,0.03431347,71401.0,71399.0,0.38643732]
["bitfinex-derivatives","BTCF0:USTF0",1730169282084,0.03431347,71401.0,71400.0,0.20920114]
["bitfinex-derivatives","BTCF0:USTF0",1730169282382,0.07733866,71401.0,71389.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1730169282784,0.3608,71406.0,71390.0,0.41897969]
["bitfinex-derivatives","BTCF0:USTF0",1730169282785,0.07733866,71400.0,71390.0,0.41897969]
["bitfinex-derivatives","BTCF0:USTF0",1730169282979,0.07733866,71399.0,71390.0,0.41897969]
["bitfinex-derivatives","BTCF0:USTF0",1730169283284,0.03432822,71398.0,71390.0,0.47505669]
["bitfinex-derivatives","BTCF0:USTF0",1730169283483,0.056074,71395.0,71390.0,0.20920114]
["bitfinex-derivatives","BTCF0:USTF0",1730169283787,0.061069,71401.0,71393.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730169283986,0.061069,71401.0,71391.0,0.20931863]
["bitfinex-derivatives","BTCF0:USTF0",1730169283987,0.005,71401.0,71391.0,0.20931863]
["bitfinex-derivatives","BTCF0:USTF0",1730169284182,0.005,71401.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730169284486,0.005,71401.0,71400.0,0.21083375]
["bitfinex-derivatives","BTCF0:USTF0",1730169284685,0.005,71401.0,71400.0,0.26690275]
["bitfinex-derivatives","BTCF0:USTF0",1730169284686,0.009,71401.0,71400.0,0.26690275]
["bitfinex-derivatives","BTCF0:USTF0",1730169284982,0.009,71401.0,71400.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730169285289,0.056062,71410.0,71401.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730169285581,0.056063,71408.0,71402.0,0.21121859]
["bitfinex-derivatives","BTCF0:USTF0",1730169285784,0.3608,71412.0,71402.0,0.21121859]
["bitfinex-derivatives","BTCF0:USTF0",1730169285988,0.40484076,71411.0,71402.0,0.21121859]
["bitfinex-derivatives","BTCF0:USTF0",1730169286290,0.056063,71408.0,71402.0,0.21121859]
["bitfinex-derivatives","BTCF0:USTF0",1730169286487,0.056066,71405.0,71402.0,0.21121859]
["bitfinex-derivatives","BTCF0:USTF0",1730169286878,0.46090676,71405.0,71402.0,0.21121859]
["bitfinex-derivatives","BTCF0:USTF0",1730169287074,0.056067,71404.0,71402.0,0.21121859]
["bitfinex-derivatives","BTCF0:USTF0",1730169287279,0.40484076,71405.0,71401.0,0.20888646]
["bitfinex-derivatives","BTCF0:USTF0",1730169287280,0.056068,71402.0,71401.0,0.20888646]
["bitfinex-derivatives","BTCF0:USTF0",1730169287485,0.056068,71402.0,71388.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730169287486,0.40484076,71402.0,71389.0,0.02450879]
["bitfinex-derivatives","BTCF0:USTF0",1730169287685,0.3608,71397.0,71390.0,0.20888646]
["bitfinex-derivatives","BTCF0:USTF0",1730169287883,0.3608,71397.0,71388.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730169288080,0.3608,71397.0,71391.0,0.20880709]
["bitfinex-derivatives","BTCF0:USTF0",1730169288274,0.056076,71392.0,71391.0,0.20880709]
["bitfinex-derivatives","BTCF0:USTF0",1730169288474,0.056076,71392.0,71388.0,0.38637428]
["bitfinex-derivatives","BTCF0:USTF0",1730169288675,0.3608,71397.0,71388.0,0.38637428]
["bitfinex-derivatives","BTCF0:USTF0",1730169288882,0.3708,71397.0,71396.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730169289081,0.3708,71397.0,71391.0,0.82422173]
["bitfinex-derivatives","BTCF0:USTF0",1730169289082,0.3608,71430.0,71394.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1730169289276,0.40484076,71418.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169289584,0.40484076,71405.0,71395.0,0.78018097]
["bitfinex-derivatives","BTCF0:USTF0",1730169289789,0.40484076,71405.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169289988,0.056072,71397.0,71396.0,0.21068235]
["bitfinex-derivatives","BTCF0:USTF0",1730169290192,0.40484076,71405.0,71396.0,0.21068235]
["bitfinex-derivatives","BTCF0:USTF0",1730169290490,0.05607,71400.0,71396.0,0.21068235]
["bitfinex-derivatives","BTCF0:USTF0",1730169290787,0.416872,71397.0,71396.0,0.21068235]
["bitfinex-derivatives","BTCF0:USTF0",1730169290984,0.056076,71392.0,71391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169291186,0.056078,71390.0,71383.0,0.01992306]
["bitfinex-derivatives","BTCF0:USTF0",1730169291380,0.056078,71390.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169291579,0.056078,71390.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169291986,0.056079,71388.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169292184,0.05608,71387.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169292379,0.004,71390.0,71383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169292990,0.004,71390.0,71388.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730169293187,0.004,71388.0,71384.0,0.42164657]
["bitfinex-derivatives","BTCF0:USTF0",1730169293494,0.004,71388.0,71387.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169293886,0.056081,71386.0,71385.0,0.21142916]
["bitfinex-derivatives","BTCF0:USTF0",1730169294083,0.056081,71386.0,71384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169294794,0.004,71388.0,71384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169294984,0.005,71390.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169295492,0.056077,71392.0,71387.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730169295891,0.056077,71392.0,71387.0,0.416879]
["bitfinex-derivatives","BTCF0:USTF0",1730169296092,0.056077,71392.0,71389.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730169296487,0.056077,71392.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169296488,0.056077,71392.0,71390.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730169296691,0.056077,71392.0,71391.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730169296893,0.056072,71397.0,71391.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730169297093,0.262686,71415.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169297298,0.05606,71412.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169297593,0.05606,71412.0,71403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169297594,0.00210148,71417.0,71404.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730169297791,0.056059,71414.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169298198,0.262686,71415.0,71405.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169298395,0.262686,71415.0,71403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169298396,0.262686,71408.0,71407.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169298694,0.262686,71413.0,71404.0,0.20901175]
["bitfinex-derivatives","BTCF0:USTF0",1730169298898,0.00210148,71417.0,71403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169299102,0.00210148,71417.0,71404.0,0.20874595]
["bitfinex-derivatives","BTCF0:USTF0",1730169299103,0.056058,71415.0,71404.0,0.20874595]
["bitfinex-derivatives","BTCF0:USTF0",1730169299394,0.005,71414.0,71413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169299594,0.323745,71414.0,71413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169299894,0.262686,71414.0,71403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169300100,0.262686,71406.0,71405.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730169300298,0.00710148,71417.0,71404.0,0.21096504]
["bitfinex-derivatives","BTCF0:USTF0",1730169300597,0.00710148,71417.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730169301096,0.00710148,71417.0,71411.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730169301291,0.056058,71415.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169301600,0.00710148,71417.0,71413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169301601,0.061059,71414.0,71413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169302099,0.00210148,71417.0,71409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169302100,0.056062,71411.0,71409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169302689,0.056062,71410.0,71409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169303195,0.623486,71412.0,71403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169303402,0.318752,71404.0,71403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169303888,0.262686,71404.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169304094,0.056067,71403.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169304293,0.3608,71412.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169304598,0.00210148,71417.0,71411.0,0.416861]
["bitfinex-derivatives","BTCF0:USTF0",1730169304895,0.00210148,71417.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730169305096,0.545186,71436.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730169305398,0.0021009,71432.0,71420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169305602,0.0581459,71432.0,71429.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169306005,0.056046,71431.0,71429.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169306504,0.0021009,71432.0,71431.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730169307099,0.056048,71427.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169307408,0.056048,71427.0,71406.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1730169307409,0.05606,71412.0,71406.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1730169307614,0.262686,71414.0,71406.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1730169307904,0.03432235,71413.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730169308203,0.056056,71417.0,71415.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730169308403,0.03432029,71416.0,71415.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730169309203,0.0343198,71416.0,71415.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730169309520,0.0343198,71416.0,71415.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1730169309893,0.0393198,71416.0,71415.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1730169310100,0.0953768,71416.0,71415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169310311,0.13839653,71416.0,71415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169310603,0.056071,71398.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169310800,0.39610305,71398.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169311006,0.056073,71395.0,71394.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1730169311307,0.13342167,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169311700,0.056084,71383.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169311903,0.07735605,71382.0,71380.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169312301,0.07735605,71382.0,71379.0,0.20978849]
["bitfinex-derivatives","BTCF0:USTF0",1730169312497,0.07735605,71382.0,71379.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730169312808,0.07735605,71382.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169312999,0.0343198,71381.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169313198,0.056079,71388.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169313199,0.0343198,71380.0,71379.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1730169313597,0.056081,71385.0,71379.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1730169313910,0.262686,71392.0,71384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169314101,0.262686,71392.0,71384.0,0.40113691]
["bitfinex-derivatives","BTCF0:USTF0",1730169314304,0.056079,71389.0,71385.0,0.04033691]
["bitfinex-derivatives","BTCF0:USTF0",1730169314498,0.262686,71392.0,71385.0,0.04033691]
["bitfinex-derivatives","BTCF0:USTF0",1730169314705,0.056079,71388.0,71385.0,0.04033691]
["bitfinex-derivatives","BTCF0:USTF0",1730169314912,0.056075,71393.0,71385.0,0.04033691]
["bitfinex-derivatives","BTCF0:USTF0",1730169315107,0.262686,71397.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169315301,0.056068,71402.0,71393.0,0.30302291]
["bitfinex-derivatives","BTCF0:USTF0",1730169315502,0.056068,71402.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169315503,0.00210217,71404.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169315999,0.00210217,71404.0,71403.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730169316806,0.01110217,71404.0,71403.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730169316999,0.056063,71409.0,71403.0,0.0403426]
["bitfinex-derivatives","BTCF0:USTF0",1730169317199,0.056066,71404.0,71403.0,0.0403426]
["bitfinex-derivatives","BTCF0:USTF0",1730169317398,0.262686,71411.0,71401.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1730169317399,0.262686,71411.0,71401.0,0.6794426]
["bitfinex-derivatives","BTCF0:USTF0",1730169317601,0.056066,71404.0,71401.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1730169317799,0.056066,71404.0,71402.0,0.21001575]
["bitfinex-derivatives","BTCF0:USTF0",1730169318210,0.262686,71411.0,71402.0,0.21001575]
["bitfinex-derivatives","BTCF0:USTF0",1730169318400,0.006,71404.0,71403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169318607,0.062066,71404.0,71403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169318809,0.056068,71402.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169319015,0.476227,71403.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169319201,0.476227,71403.0,71379.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1730169319202,0.76563449,71397.0,71386.0,0.4011426]
["bitfinex-derivatives","BTCF0:USTF0",1730169319402,0.056083,71383.0,71380.0,0.0403426]
["bitfinex-derivatives","BTCF0:USTF0",1730169319716,0.40483449,71390.0,71347.0,0.15024899]
["bitfinex-derivatives","BTCF0:USTF0",1730169319717,0.056084,71381.0,71347.0,0.15024899]
["bitfinex-derivatives","BTCF0:USTF0",1730169320007,0.056084,71381.0,71327.0,0.19060884]
["bitfinex-derivatives","BTCF0:USTF0",1730169320008,0.056084,71381.0,71293.0,0.01754269]
["bitfinex-derivatives","BTCF0:USTF0",1730169320009,0.3608,71305.0,71293.0,0.01754269]
["bitfinex-derivatives","BTCF0:USTF0",1730169320208,0.3608,71305.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169320209,0.3608,71294.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169320407,0.3608,71294.0,71293.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1730169320613,0.3608,71303.0,71293.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1730169320820,0.3608,71302.0,71293.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1730169321110,0.40483449,71300.0,71293.0,0.20994691]
["bitfinex-derivatives","BTCF0:USTF0",1730169321502,0.40483449,71300.0,71294.0,0.20938291]
["bitfinex-derivatives","BTCF0:USTF0",1730169321702,0.3608,71295.0,71294.0,0.21106981]
["bitfinex-derivatives","BTCF0:USTF0",1730169321902,0.3608,71295.0,71292.0,0.20938291]
["bitfinex-derivatives","BTCF0:USTF0",1730169322209,0.1403,71351.0,71289.0,0.20938291]
["bitfinex-derivatives","BTCF0:USTF0",1730169322210,0.40483449,71320.0,71294.0,0.20946184]
["bitfinex-derivatives","BTCF0:USTF0",1730169322408,0.056137,71315.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169322705,0.056137,71315.0,71304.0,0.61424403]
["bitfinex-derivatives","BTCF0:USTF0",1730169322909,0.3608,71314.0,71304.0,0.61424403]
["bitfinex-derivatives","BTCF0:USTF0",1730169323406,0.3608,71314.0,71304.0,0.41888403]
["bitfinex-derivatives","BTCF0:USTF0",1730169323613,0.3608,71314.0,71305.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1730169324012,0.3608,71314.0,71306.0,0.42072492]
["bitfinex-derivatives","BTCF0:USTF0",1730169324811,0.008,71320.0,71315.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1730169325011,0.008,71320.0,71312.0,0.40483449]
["bitfinex-derivatives","BTCF0:USTF0",1730169325012,0.3608,71336.0,71316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169325211,0.416933,71320.0,71316.0,0.4197095]
["bitfinex-derivatives","BTCF0:USTF0",1730169325513,0.40483449,71327.0,71316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169325716,0.40483449,71327.0,71317.0,0.20920265]
["bitfinex-derivatives","BTCF0:USTF0",1730169326014,0.76563449,71340.0,71322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169326220,0.056123,71333.0,71322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169326415,0.056123,71332.0,71323.0,0.41904478]
["bitfinex-derivatives","BTCF0:USTF0",1730169326610,0.056119,71338.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169326806,0.056115,71343.0,71336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169327110,0.056119,71338.0,71336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169327310,0.40483449,71339.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169327506,0.056125,71329.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169330317,0.056125,71329.0,71328.0,0.24846058]
["bitfinex-derivatives","BTCF0:USTF0",1730169330516,0.056121,71335.0,71328.0,0.24846058]
["bitfinex-derivatives","BTCF0:USTF0",1730169330816,0.40483449,71337.0,71328.0,0.24846058]
["bitfinex-derivatives","BTCF0:USTF0",1730169331022,0.056125,71329.0,71328.0,0.24846058]
["bitfinex-derivatives","BTCF0:USTF0",1730169331317,0.006,71329.0,71328.0,0.24946058]
["bitfinex-derivatives","BTCF0:USTF0",1730169331523,0.056112,71346.0,71328.0,1.40880529]
["bitfinex-derivatives","BTCF0:USTF0",1730169331720,0.056112,71346.0,71344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169331922,0.056112,71346.0,71329.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1730169332229,0.056125,71330.0,71328.0,0.24946058]
["bitfinex-derivatives","BTCF0:USTF0",1730169332408,0.056125,71330.0,71328.0,0.60926058]
["bitfinex-derivatives","BTCF0:USTF0",1730169332613,0.056125,71330.0,71329.0,0.42026891]
["bitfinex-derivatives","BTCF0:USTF0",1730169332813,0.056125,71330.0,71328.0,0.24946058]
["bitfinex-derivatives","BTCF0:USTF0",1730169334216,0.056125,71330.0,71329.0,0.21010462]
["bitfinex-derivatives","BTCF0:USTF0",1730169334731,0.416925,71330.0,71328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730169335025,0.416925,71330.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169335026,0.05614,71311.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169335216,0.46097449,71311.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169335415,0.056149,71299.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169335616,0.056149,71299.0,71298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169336020,0.056149,71299.0,71298.0,0.57076355]
["bitfinex-derivatives","BTCF0:USTF0",1730169336523,0.40483449,71312.0,71298.0,0.57076355]
["bitfinex-derivatives","BTCF0:USTF0",1730169336729,0.00210438,71327.0,71309.0,0.40483449]
["bitfinex-derivatives","BTCF0:USTF0",1730169337030,0.00210438,71327.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169337322,0.05823138,71327.0,71323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169337522,0.056129,71325.0,71323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169337722,0.056129,71325.0,71324.0,0.21045308]
["bitfinex-derivatives","BTCF0:USTF0",1730169338625,0.00210438,71327.0,71324.0,0.42031175]
["bitfinex-derivatives","BTCF0:USTF0",1730169338828,0.00210438,71327.0,71325.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730169339015,0.00210438,71327.0,71325.0,0.26559593]
["bitfinex-derivatives","BTCF0:USTF0",1730169339216,0.00210438,71327.0,71325.0,0.47599238]
["bitfinex-derivatives","BTCF0:USTF0",1730169341033,0.00210438,71327.0,71325.0,0.09713556]
["bitfinex-derivatives","BTCF0:USTF0",1730169341528,0.05823138,71327.0,71325.0,0.09713556]
["bitfinex-derivatives","BTCF0:USTF0",1730169341733,0.056128,71325.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169342028,0.46096249,71325.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169342232,0.52198405,71325.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169343228,0.5219298,71325.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169343629,0.4688018,71325.0,71312.0,0.416939]
["bitfinex-derivatives","BTCF0:USTF0",1730169343930,0.06096731,71324.0,71313.0,0.42075116]
["bitfinex-derivatives","BTCF0:USTF0",1730169344129,0.056137,71315.0,71313.0,0.42075116]
["bitfinex-derivatives","BTCF0:USTF0",1730169344324,0.056138,71313.0,71311.0,0.21034452]
["bitfinex-derivatives","BTCF0:USTF0",1730169344529,0.46388422,71312.0,71300.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1730169344732,0.40483449,71305.0,71304.0,0.21034452]
["bitfinex-derivatives","BTCF0:USTF0",1730169345027,0.40483449,71305.0,71300.0,0.02055985]
["bitfinex-derivatives","BTCF0:USTF0",1730169345028,0.056147,71302.0,71297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169345231,0.40483449,71305.0,71297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169345533,0.056148,71300.0,71299.0,0.21012159]
["bitfinex-derivatives","BTCF0:USTF0",1730169345728,0.40483449,71301.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169345928,0.05860685,71300.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169346233,0.41940685,71299.0,71289.0,0.42258988]
["bitfinex-derivatives","BTCF0:USTF0",1730169346534,0.056151,71297.0,71291.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1730169346727,0.05860685,71296.0,71288.0,0.42258988]
["bitfinex-derivatives","BTCF0:USTF0",1730169346933,0.36184001,71299.0,71276.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1730169346934,0.416954,71293.0,71292.0,0.21137146]
["bitfinex-derivatives","BTCF0:USTF0",1730169347230,0.88039534,71293.0,71280.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1730169347537,0.056124,71332.0,71264.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1730169347538,0.3608,71356.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169347830,0.22249645,71469.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169348023,0.22249645,71469.0,71352.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1730169348024,0.40483449,71460.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169348228,0.40483449,71440.0,71425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169348427,0.40483449,71432.0,71425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169348625,0.40483449,71432.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169348626,0.056048,71428.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169348830,0.40483449,71419.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169349125,0.64935449,71419.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169349322,0.40483449,71417.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169349525,0.24452,71419.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169349742,0.40483449,71417.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169349926,0.24452,71419.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169349927,0.40483449,71415.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169350124,0.70483449,71415.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169350327,0.40483449,71408.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169350633,0.40483449,71405.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169353139,0.40483449,71405.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169353335,0.3608,71400.0,71388.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730169353526,0.40483449,71390.0,71389.0,0.416877]
["bitfinex-derivatives","BTCF0:USTF0",1730169353730,0.3608,71400.0,71391.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169353944,0.40483449,71392.0,71391.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169354728,0.40483449,71392.0,71389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730169354934,0.78104,71391.0,71366.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730169355137,0.3608,71380.0,71368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169355342,0.3608,71380.0,71368.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1730169355343,0.40483449,71369.0,71368.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1730169355841,0.40483449,71376.0,71375.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730169356029,0.40483449,71376.0,71375.0,0.416889]
["bitfinex-derivatives","BTCF0:USTF0",1730169356339,0.40483449,71382.0,71378.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730169356540,0.40483449,71382.0,71379.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169356927,0.40483449,71382.0,71380.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730169357737,0.40583449,71382.0,71380.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730169358438,0.001,71382.0,71380.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730169358641,0.40483449,71395.0,71394.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730169360337,0.00210254,71407.0,71406.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169361440,0.00210254,71407.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169361740,0.056072,71397.0,71380.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730169361940,0.40483449,71386.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169362439,0.3608,71408.0,71385.0,1.24342553]
["bitfinex-derivatives","BTCF0:USTF0",1730169362645,0.40483449,71395.0,71392.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730169362940,0.3608,71396.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169363142,0.3608,71402.0,71401.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730169363351,0.00210254,71407.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169363538,0.40693703,71407.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169363842,0.40483449,71400.0,71398.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730169364448,0.40483449,71400.0,71397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169364449,0.40693703,71407.0,71403.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730169364637,0.40693703,71407.0,71406.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169364638,0.00210254,71407.0,71406.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169365843,0.00210254,71407.0,71406.0,0.68582403]
["bitfinex-derivatives","BTCF0:USTF0",1730169366255,0.40483449,71431.0,71426.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169366645,0.056034,71445.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169366646,0.40483449,71443.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169366839,0.40483449,71443.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169366840,0.40483449,71430.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169367042,0.40483449,71430.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169367241,0.40483449,71430.0,71417.0,0.20899774]
["bitfinex-derivatives","BTCF0:USTF0",1730169367539,0.40483449,71430.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169367540,0.40483449,71430.0,71415.0,0.20899774]
["bitfinex-derivatives","BTCF0:USTF0",1730169367843,0.40483449,71436.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169368045,0.3608,71439.0,71434.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169368245,0.3608,71439.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169368458,0.3608,71439.0,71432.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1730169368752,0.40483449,71442.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169368949,0.40483449,71442.0,71435.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169369349,0.3608,71440.0,71432.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169370348,0.3608,71440.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169370349,0.40483449,71434.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169370549,0.40483449,71425.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169370745,0.3608,71434.0,71426.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169370939,0.3608,71434.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169371253,0.3608,71434.0,71423.0,0.416851]
["bitfinex-derivatives","BTCF0:USTF0",1730169371444,0.3608,71442.0,71425.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169371644,0.3608,71442.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169371850,0.3608,71442.0,71434.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169372052,0.3608,71442.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169372246,0.3608,71442.0,71434.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169372643,0.3608,71442.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169372843,0.3608,71442.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169373351,0.3608,71442.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169373549,0.3608,71442.0,71441.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169374647,0.00210052,71450.0,71449.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730169375649,0.00210052,71450.0,71437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169375950,0.00210052,71450.0,71438.0,0.41909434]
["bitfinex-derivatives","BTCF0:USTF0",1730169376253,0.00210052,71450.0,71438.0,0.20942524]
["bitfinex-derivatives","BTCF0:USTF0",1730169376454,0.00210052,71450.0,71443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169377752,0.00210052,71450.0,71443.0,0.416836]
["bitfinex-derivatives","BTCF0:USTF0",1730169377956,0.00210052,71450.0,71443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169378557,0.416834,71445.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169378750,0.416834,71445.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169378751,0.056037,71441.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169378953,0.056037,71441.0,71432.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1730169379149,0.3608,71445.0,71434.0,0.21053562]
["bitfinex-derivatives","BTCF0:USTF0",1730169379353,0.3608,71445.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169379553,0.3608,71449.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169379753,0.3608,71449.0,71438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169379954,0.3608,71439.0,71428.0,0.01604321]
["bitfinex-derivatives","BTCF0:USTF0",1730169380158,0.46087549,71436.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169380454,0.056041,71436.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169380659,0.056037,71441.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169380959,0.056037,71441.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169381154,0.056033,71447.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169381661,0.07731262,71446.0,71443.0,0.30466985]
["bitfinex-derivatives","BTCF0:USTF0",1730169381857,0.03430907,71445.0,71443.0,0.30466985]
["bitfinex-derivatives","BTCF0:USTF0",1730169382063,0.03430907,71444.0,71443.0,0.30466985]
["bitfinex-derivatives","BTCF0:USTF0",1730169383159,0.00210052,71450.0,71443.0,0.36070585]
["bitfinex-derivatives","BTCF0:USTF0",1730169383464,0.03430581,71449.0,71444.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1730169383665,0.03430581,71448.0,71444.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1730169383859,0.00210052,71450.0,71443.0,0.30466985]
["bitfinex-derivatives","BTCF0:USTF0",1730169384269,0.00210052,71450.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169384270,0.3608,71446.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169384457,0.05604,71437.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169384758,0.09034546,71437.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169385361,0.09034546,71437.0,71436.0,0.35982528]
["bitfinex-derivatives","BTCF0:USTF0",1730169385558,0.13335627,71437.0,71420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169385771,0.056046,71431.0,71421.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169386059,0.48215076,71436.0,71429.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169386060,0.07732778,71430.0,71429.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169386255,0.056038,71440.0,71432.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169386456,0.03431137,71439.0,71433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169386656,0.03431137,71438.0,71435.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169386858,0.03431137,71437.0,71435.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169387057,0.03431003,71436.0,71435.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169387254,0.03431003,71436.0,71433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169387466,0.056038,71440.0,71434.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169387467,0.03431003,71435.0,71434.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169389362,0.03431003,71435.0,71434.0,0.07186904]
["bitfinex-derivatives","BTCF0:USTF0",1730169389554,0.40483449,71449.0,71434.0,0.07186904]
["bitfinex-derivatives","BTCF0:USTF0",1730169389555,0.3608,71445.0,71434.0,0.07186904]
["bitfinex-derivatives","BTCF0:USTF0",1730169390064,0.056043,71434.0,71433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169390364,0.056052,71423.0,71419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169390566,0.056054,71420.0,71419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169390960,0.3608,71428.0,71413.0,0.01645432]
["bitfinex-derivatives","BTCF0:USTF0",1730169391157,0.056053,71421.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730169391356,0.3608,71428.0,71417.0,0.57217519]
["bitfinex-derivatives","BTCF0:USTF0",1730169391565,0.056053,71421.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169391870,0.056053,71421.0,71418.0,0.21137519]
["bitfinex-derivatives","BTCF0:USTF0",1730169392170,0.056053,71421.0,71414.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1730169392568,0.056053,71421.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169392766,0.056053,71421.0,71419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730169392969,0.3608,71428.0,71419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730169393168,0.056051,71423.0,71419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730169393377,0.056052,71422.0,71414.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730169393575,0.05606,71413.0,71411.0,0.3769683]
["bitfinex-derivatives","BTCF0:USTF0",1730169393767,0.40483449,71420.0,71412.0,0.21088169]
["bitfinex-derivatives","BTCF0:USTF0",1730169393969,0.056055,71419.0,71411.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1730169394173,0.056051,71423.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169394375,0.056051,71423.0,71418.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730169394976,0.26253714,71424.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169395177,0.26253714,71419.0,71411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169395379,0.056058,71415.0,71414.0,0.2104952]
["bitfinex-derivatives","BTCF0:USTF0",1730169395586,0.26253714,71419.0,71411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169395887,0.26253714,71412.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169396078,0.62333714,71403.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169396279,0.26253714,71396.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169396480,0.26253714,71396.0,71386.0,0.20988788]
["bitfinex-derivatives","BTCF0:USTF0",1730169396684,0.26253714,71396.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169396884,0.056074,71394.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169397184,0.05607,71399.0,71389.0,0.26720199]
["bitfinex-derivatives","BTCF0:USTF0",1730169397387,0.05607,71399.0,71390.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730169397588,0.26253714,71401.0,71390.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730169397786,0.26253714,71401.0,71391.0,0.21112399]
["bitfinex-derivatives","BTCF0:USTF0",1730169397981,0.056072,71397.0,71391.0,0.26719999]
["bitfinex-derivatives","BTCF0:USTF0",1730169398181,0.056072,71397.0,71392.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730169398577,0.056068,71402.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730169398889,0.056066,71405.0,71398.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730169399186,0.40489613,71399.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169399586,0.056073,71396.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169399787,0.3608,71395.0,71381.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730169399985,0.056079,71388.0,71381.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730169400187,0.056079,71388.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169401791,0.416873,71395.0,71388.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730169402098,0.416878,71389.0,71376.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730169402283,0.3608,71389.0,71376.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730169402481,0.3608,71389.0,71380.0,0.21102939]
["bitfinex-derivatives","BTCF0:USTF0",1730169402680,0.3608,71389.0,71377.0,0.21102939]
["bitfinex-derivatives","BTCF0:USTF0",1730169402681,0.056082,71384.0,71377.0,0.21102939]
["bitfinex-derivatives","BTCF0:USTF0",1730169402886,0.3608,71389.0,71376.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730169403087,0.056087,71378.0,71373.0,0.01610356]
["bitfinex-derivatives","BTCF0:USTF0",1730169403290,0.056087,71378.0,71366.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730169403291,0.40489613,71378.0,71366.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730169403496,0.056091,71372.0,71366.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730169403791,0.056091,71372.0,71367.0,0.20938806]
["bitfinex-derivatives","BTCF0:USTF0",1730169404298,0.056091,71372.0,71360.0,0.0159669]
["bitfinex-derivatives","BTCF0:USTF0",1730169404600,0.3326813,71374.0,71367.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1730169404789,0.056087,71377.0,71367.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1730169404990,0.3608,71372.0,71367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730169406287,0.3608,71378.0,71367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730169406794,0.3608,71387.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169407000,0.3608,71387.0,71379.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730169407305,0.3608,71387.0,71365.0,0.40489613]
["bitfinex-derivatives","BTCF0:USTF0",1730169407306,0.3608,71387.0,71370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169407597,0.3608,71387.0,71382.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730169408193,0.3608,71387.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169408392,0.056078,71389.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169408598,0.005,71387.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169409004,0.056078,71389.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169409298,0.005,71387.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169409893,0.005,71387.0,71385.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730169410391,0.005,71387.0,71386.0,0.20997967]
["bitfinex-derivatives","BTCF0:USTF0",1730169410596,0.40489613,71392.0,71386.0,0.20997967]
["bitfinex-derivatives","BTCF0:USTF0",1730169410803,0.005,71387.0,71385.0,0.01644001]
["bitfinex-derivatives","BTCF0:USTF0",1730169411002,0.40489613,71386.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169411201,0.76569613,71379.0,71370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169411395,0.76569613,71379.0,71370.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730169411595,0.76569613,71379.0,71372.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730169411900,0.3608,71379.0,71373.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730169412602,0.3608,71379.0,71374.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730169413002,0.056085,71380.0,71374.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730169413503,0.056083,71384.0,71379.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730169413803,0.056082,71384.0,71378.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730169414303,0.005,71380.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169414500,0.05609,71374.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169414894,0.05609,71374.0,71367.0,0.01631978]
["bitfinex-derivatives","BTCF0:USTF0",1730169414895,0.3608,71374.0,71367.0,0.01631978]
["bitfinex-derivatives","BTCF0:USTF0",1730169415095,0.46099013,71368.0,71362.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730169415389,0.056101,71360.0,71359.0,0.016286]
["bitfinex-derivatives","BTCF0:USTF0",1730169415603,0.056101,71360.0,71351.0,0.416908]
["bitfinex-derivatives","BTCF0:USTF0",1730169415604,0.40489613,71360.0,71351.0,0.416908]
["bitfinex-derivatives","BTCF0:USTF0",1730169415899,0.46100313,71352.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169416200,0.3608,71362.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169416201,0.40489613,71358.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169416395,0.056107,71352.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169416599,0.056103,71357.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169416798,0.40489613,71358.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169417002,0.056105,71354.0,71351.0,0.416908]
["bitfinex-derivatives","BTCF0:USTF0",1730169417191,0.3608,71362.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169417391,0.416895,71368.0,71352.0,0.21110793]
["bitfinex-derivatives","BTCF0:USTF0",1730169417699,0.056095,71367.0,71352.0,0.21110793]
["bitfinex-derivatives","BTCF0:USTF0",1730169417895,0.056095,71367.0,71362.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730169418095,0.3608,71368.0,71361.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730169418296,0.40489613,71363.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169418602,0.056097,71365.0,71353.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1730169418913,0.056097,71365.0,71360.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730169419601,0.056097,71365.0,71362.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730169420399,0.005,71367.0,71366.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730169420605,0.3608,71368.0,71367.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730169421495,0.3608,71368.0,71357.0,0.6235281]
["bitfinex-derivatives","BTCF0:USTF0",1730169421496,0.3608,71368.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169421700,0.2627281,71359.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169421899,0.2627281,71359.0,71358.0,0.26665838]
["bitfinex-derivatives","BTCF0:USTF0",1730169422403,0.3608,71368.0,71358.0,0.21055638]
["bitfinex-derivatives","BTCF0:USTF0",1730169422612,0.3608,71368.0,71366.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730169422802,0.056095,71367.0,71358.0,0.21055638]
["bitfinex-derivatives","BTCF0:USTF0",1730169423002,0.056095,71367.0,71365.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730169423504,0.056098,71364.0,71359.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1730169423702,0.6294081,71368.0,71357.0,0.37698554]
["bitfinex-derivatives","BTCF0:USTF0",1730169423904,0.6846231,71368.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169424098,0.6796231,71368.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169424298,0.005,71367.0,71366.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730169424607,0.005,71367.0,71366.0,0.3188241]
["bitfinex-derivatives","BTCF0:USTF0",1730169424799,0.3608,71375.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169425107,0.005,71368.0,71367.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730169425805,0.056098,71364.0,71363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169426314,0.056098,71364.0,71358.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1730169426315,0.2627281,71364.0,71357.0,0.37698554]
["bitfinex-derivatives","BTCF0:USTF0",1730169426523,0.3188301,71358.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169426718,0.2627281,71358.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169426899,0.2627281,71363.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169427215,0.056099,71363.0,71358.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1730169427506,0.005,71364.0,71362.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1730169427808,0.005,71364.0,71363.0,0.62796745]
["bitfinex-derivatives","BTCF0:USTF0",1730169428012,0.2627281,71374.0,71370.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730169428810,0.00210292,71377.0,71363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169428811,0.00210292,71377.0,71374.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730169429001,0.00210292,71377.0,71376.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730169429205,0.3608,71399.0,71376.0,0.6235281]
["bitfinex-derivatives","BTCF0:USTF0",1730169429406,0.00210161,71403.0,71390.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1730169429714,0.26482971,71403.0,71391.0,0.20952155]
["bitfinex-derivatives","BTCF0:USTF0",1730169429920,0.056076,71392.0,71391.0,0.20952155]
["bitfinex-derivatives","BTCF0:USTF0",1730169430213,0.056078,71389.0,71387.0,0.20952155]
["bitfinex-derivatives","BTCF0:USTF0",1730169430412,0.056079,71387.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169431119,0.3188071,71387.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169431302,0.056079,71387.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169431710,0.3188071,71387.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169432010,0.056087,71378.0,71372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169432414,0.056082,71384.0,71378.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730169432613,0.005,71389.0,71373.0,0.47252451]
["bitfinex-derivatives","BTCF0:USTF0",1730169432913,0.05608,71387.0,71379.0,0.20899641]
["bitfinex-derivatives","BTCF0:USTF0",1730169433212,0.2627281,71392.0,71372.0,0.37695481]
["bitfinex-derivatives","BTCF0:USTF0",1730169433213,0.056076,71392.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169433403,0.36164,71397.0,71396.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730169433716,0.005,71389.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169434012,0.005,71389.0,71388.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1730169434209,0.2627281,71401.0,71388.0,0.62666071]
["bitfinex-derivatives","BTCF0:USTF0",1730169434407,0.00210161,71403.0,71388.0,0.62666071]
["bitfinex-derivatives","BTCF0:USTF0",1730169434408,0.005,71392.0,71388.0,0.57058271]
["bitfinex-derivatives","BTCF0:USTF0",1730169434608,0.005,71392.0,71391.0,0.3188041]
["bitfinex-derivatives","BTCF0:USTF0",1730169434803,0.03932836,71392.0,71391.0,0.3188041]
["bitfinex-derivatives","BTCF0:USTF0",1730169435116,0.03932836,71392.0,71391.0,1.52163882]
["bitfinex-derivatives","BTCF0:USTF0",1730169435407,0.00210161,71403.0,71391.0,1.52163882]
["bitfinex-derivatives","BTCF0:USTF0",1730169435614,0.05816861,71403.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169436213,0.00210161,71403.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169436408,0.07945423,71403.0,71402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169436716,0.1520525,71412.0,71402.0,1.20093701]
["bitfinex-derivatives","BTCF0:USTF0",1730169436921,0.14366694,71412.0,71411.0,0.6795891]
["bitfinex-derivatives","BTCF0:USTF0",1730169437106,0.056049,71427.0,71411.0,0.6235281]
["bitfinex-derivatives","BTCF0:USTF0",1730169437413,0.05605,71425.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169437609,0.05605,71425.0,71419.0,0.30466058]
["bitfinex-derivatives","BTCF0:USTF0",1730169437810,0.2627281,71426.0,71421.0,0.20892213]
["bitfinex-derivatives","BTCF0:USTF0",1730169438115,0.3187801,71422.0,71420.0,0.20892213]
["bitfinex-derivatives","BTCF0:USTF0",1730169438315,0.3187801,71422.0,71419.0,0.30466058]
["bitfinex-derivatives","BTCF0:USTF0",1730169438316,0.056052,71421.0,71419.0,0.30466058]
["bitfinex-derivatives","BTCF0:USTF0",1730169438715,0.056052,71421.0,71420.0,0.21119326]
["bitfinex-derivatives","BTCF0:USTF0",1730169439217,0.056047,71427.0,71420.0,0.21119326]
["bitfinex-derivatives","BTCF0:USTF0",1730169439718,0.2627281,71431.0,71420.0,0.21119326]
["bitfinex-derivatives","BTCF0:USTF0",1730169439918,0.056049,71425.0,71420.0,0.21119326]
["bitfinex-derivatives","BTCF0:USTF0",1730169440315,0.056049,71424.0,71420.0,0.21119326]
["bitfinex-derivatives","BTCF0:USTF0",1730169440510,0.056046,71429.0,71420.0,0.21119326]
["bitfinex-derivatives","BTCF0:USTF0",1730169440823,0.056046,71429.0,71421.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730169441005,0.2627281,71432.0,71424.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169441408,0.056044,71430.0,71424.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169441712,0.04301281,71429.0,71424.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169442013,0.056044,71430.0,71424.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169442233,0.2627281,71432.0,71426.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169442606,0.056042,71433.0,71426.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169443118,0.056043,71432.0,71426.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169443919,0.056043,71432.0,71419.0,0.56738868]
["bitfinex-derivatives","BTCF0:USTF0",1730169444125,0.36156,71437.0,71429.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1730169444315,0.3608,71437.0,71429.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1730169444518,0.3608,71437.0,71430.0,0.20930149]
["bitfinex-derivatives","BTCF0:USTF0",1730169444827,0.3608,71437.0,71435.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169445222,0.3608,71437.0,71436.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1730169445414,0.416839,71437.0,71436.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1730169445611,0.3608,71437.0,71436.0,0.05917654]
["bitfinex-derivatives","BTCF0:USTF0",1730169445814,0.056036,71441.0,71436.0,0.05917654]
["bitfinex-derivatives","BTCF0:USTF0",1730169446227,0.056036,71441.0,71438.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1730169446522,0.056036,71441.0,71439.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169446721,0.056034,71444.0,71438.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1730169446920,0.056034,71444.0,71441.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1730169447111,0.056034,71444.0,71442.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1730169447423,0.056034,71443.0,71442.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1730169447925,0.7386821,71443.0,71442.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1730169448120,1.5308481,71443.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169448424,0.056056,71416.0,71414.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730169448627,0.416852,71420.0,71415.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730169448810,0.05605,71424.0,71414.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1730169449014,0.3608,71429.0,71424.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169449223,0.3608,71429.0,71420.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1730169449524,0.416845,71429.0,71425.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169449724,0.056047,71426.0,71425.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169450023,0.001,71424.0,71413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169450217,0.056051,71421.0,71418.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169450419,0.05605,71423.0,71422.0,0.21113149]
["bitfinex-derivatives","BTCF0:USTF0",1730169450719,0.056046,71428.0,71420.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169450915,0.056051,71422.0,71420.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169451119,0.056051,71422.0,71421.0,0.21113149]
["bitfinex-derivatives","BTCF0:USTF0",1730169451526,0.056051,71422.0,71416.0,0.21073331]
["bitfinex-derivatives","BTCF0:USTF0",1730169451823,0.056051,71422.0,71414.0,0.21073331]
["bitfinex-derivatives","BTCF0:USTF0",1730169452026,0.056052,71420.0,71417.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169452521,0.3187811,71419.0,71418.0,0.20924573]
["bitfinex-derivatives","BTCF0:USTF0",1730169452715,0.056062,71407.0,71397.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730169452922,0.056075,71391.0,71389.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169453116,0.2627281,71390.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169453326,0.2627281,71390.0,71388.0,0.20924573]
["bitfinex-derivatives","BTCF0:USTF0",1730169453520,0.2627281,71389.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169453822,0.2627281,71389.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169454028,0.056074,71392.0,71391.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730169454419,0.056074,71392.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169454420,0.05607,71397.0,71393.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730169454627,0.05607,71397.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169454821,0.2627281,71393.0,71383.0,0.20893791]
["bitfinex-derivatives","BTCF0:USTF0",1730169455129,0.056081,71383.0,71382.0,0.37716211]
["bitfinex-derivatives","BTCF0:USTF0",1730169455324,0.056081,71383.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169455532,0.3188051,71388.0,71382.0,0.416882]
["bitfinex-derivatives","BTCF0:USTF0",1730169455833,0.001,71392.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169456136,0.056074,71393.0,71389.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169456137,0.057074,71393.0,71389.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169456324,0.056075,71391.0,71389.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169456625,0.056075,71391.0,71390.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169457025,0.2627281,71399.0,71390.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169457216,0.2627281,71394.0,71390.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169457525,0.2627281,71394.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169457526,0.2627281,71394.0,71383.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730169457725,0.3608,71395.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169457726,0.2627281,71388.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169457935,0.056077,71389.0,71383.0,0.20926532]
["bitfinex-derivatives","BTCF0:USTF0",1730169458227,0.056077,71389.0,71388.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730169458530,0.2627281,71389.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169458723,0.3608,71395.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169458724,0.3188091,71383.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169459220,0.3188091,71383.0,71382.0,0.20952389]
["bitfinex-derivatives","BTCF0:USTF0",1730169459429,0.056087,71375.0,71374.0,0.36290144]
["bitfinex-derivatives","BTCF0:USTF0",1730169459630,0.3188151,71375.0,71374.0,0.37928854]
["bitfinex-derivatives","BTCF0:USTF0",1730169461223,0.3188151,71375.0,71374.0,0.38228854]
["bitfinex-derivatives","BTCF0:USTF0",1730169462324,0.056087,71375.0,71374.0,0.38228854]
["bitfinex-derivatives","BTCF0:USTF0",1730169462520,0.056081,71384.0,71382.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730169462721,0.2627281,71385.0,71374.0,0.59369799]
["bitfinex-derivatives","BTCF0:USTF0",1730169463034,0.3188151,71375.0,71374.0,0.38228854]
["bitfinex-derivatives","BTCF0:USTF0",1730169463725,0.3188151,71375.0,71374.0,0.36290144]
["bitfinex-derivatives","BTCF0:USTF0",1730169464128,0.3188151,71375.0,71374.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730169464627,0.3188151,71375.0,71374.0,0.00310144]
["bitfinex-derivatives","BTCF0:USTF0",1730169465038,0.3198151,71375.0,71374.0,0.00310144]
["bitfinex-derivatives","BTCF0:USTF0",1730169465337,0.056083,71380.0,71377.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169465532,0.056083,71380.0,71378.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169465933,0.2627281,71381.0,71378.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169465934,0.056084,71379.0,71378.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169466234,0.2627281,71381.0,71374.0,0.00310144]
["bitfinex-derivatives","BTCF0:USTF0",1730169466426,0.2627281,71376.0,71374.0,0.05818844]
["bitfinex-derivatives","BTCF0:USTF0",1730169466630,0.2627281,71376.0,71375.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730169466825,0.056079,71385.0,71374.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730169467131,0.056076,71389.0,71385.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730169467442,0.056076,71389.0,71386.0,0.21006329]
["bitfinex-derivatives","BTCF0:USTF0",1730169467944,0.056077,71388.0,71384.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169468336,0.056077,71388.0,71385.0,0.21006329]
["bitfinex-derivatives","BTCF0:USTF0",1730169469835,0.056086,71376.0,71374.0,0.0422726]
["bitfinex-derivatives","BTCF0:USTF0",1730169470143,0.3188151,71375.0,71374.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730169470638,0.2627281,71381.0,71374.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730169470851,0.056084,71379.0,71374.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730169471138,0.056084,71379.0,71375.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730169471529,0.056084,71379.0,71374.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730169471739,0.056084,71379.0,71376.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730169472430,0.056085,71377.0,71376.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730169472627,0.056087,71375.0,71374.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730169472831,0.3188151,71375.0,71374.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730169473041,0.6796151,71375.0,71374.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730169473551,0.056089,71373.0,71366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169473748,0.05609,71371.0,71368.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730169473937,0.2627281,71374.0,71371.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730169474246,0.2627281,71374.0,71366.0,0.37705513]
["bitfinex-derivatives","BTCF0:USTF0",1730169474548,0.2627281,71374.0,71372.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730169475339,0.2627281,71374.0,71366.0,0.37705513]
["bitfinex-derivatives","BTCF0:USTF0",1730169475340,0.056093,71367.0,71366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169475637,0.3188211,71367.0,71366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169476642,0.3188211,71367.0,71366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730169476846,0.056093,71367.0,71366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730169477631,0.056093,71367.0,71366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730169478837,0.3188181,71371.0,71367.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730169479038,0.056092,71369.0,71368.0,0.05340307]
["bitfinex-derivatives","BTCF0:USTF0",1730169479239,0.056092,71369.0,71367.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730169479839,0.056092,71369.0,71366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730169479840,0.056093,71367.0,71366.0,0.41550629]
["bitfinex-derivatives","BTCF0:USTF0",1730169480044,0.2627281,71371.0,71366.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1730169480237,0.2627281,71371.0,71367.0,0.05370629]
["bitfinex-derivatives","BTCF0:USTF0",1730169480443,0.2627281,71382.0,71367.0,0.21102928]
["bitfinex-derivatives","BTCF0:USTF0",1730169480638,0.2627281,71382.0,71376.0,0.04029963]
["bitfinex-derivatives","BTCF0:USTF0",1730169480856,0.056086,71378.0,71377.0,0.04029963]
["bitfinex-derivatives","BTCF0:USTF0",1730169481043,0.2627281,71382.0,71378.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169481239,0.2627281,71382.0,71367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169481240,0.056083,71381.0,71380.0,0.04030155]
["bitfinex-derivatives","BTCF0:USTF0",1730169481445,0.056084,71380.0,71379.0,0.04030155]
["bitfinex-derivatives","BTCF0:USTF0",1730169481751,0.056081,71384.0,71383.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730169482355,0.056084,71379.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169482541,0.2627281,71380.0,71378.0,0.05384833]
["bitfinex-derivatives","BTCF0:USTF0",1730169482746,0.056084,71379.0,71378.0,0.05384833]
["bitfinex-derivatives","BTCF0:USTF0",1730169482946,0.056085,71378.0,71377.0,0.05384833]
["bitfinex-derivatives","BTCF0:USTF0",1730169483249,0.056089,71373.0,71372.0,0.42760503]
["bitfinex-derivatives","BTCF0:USTF0",1730169483549,0.3188171,71373.0,71372.0,0.52864957]
["bitfinex-derivatives","BTCF0:USTF0",1730169483943,0.3188171,71373.0,71372.0,0.42760503]
["bitfinex-derivatives","BTCF0:USTF0",1730169485757,0.3188171,71373.0,71372.0,0.48369503]
["bitfinex-derivatives","BTCF0:USTF0",1730169486247,0.3188171,71373.0,71372.0,0.58479597]
["bitfinex-derivatives","BTCF0:USTF0",1730169486547,0.2627281,71373.0,71372.0,0.58479597]
["bitfinex-derivatives","BTCF0:USTF0",1730169486757,0.3188171,71373.0,71372.0,0.58479597]
["bitfinex-derivatives","BTCF0:USTF0",1730169487144,0.3188171,71373.0,71372.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1730169487855,0.00210218,71386.0,71372.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1730169487856,0.00210218,71386.0,71385.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169489054,0.00210218,71386.0,71384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169489055,0.056076,71390.0,71389.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169489354,0.3188041,71390.0,71389.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730169489940,0.056078,71387.0,71384.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1730169490141,0.056078,71387.0,71386.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730169490648,0.05608,71385.0,71384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169491044,0.05608,71385.0,71384.0,0.57085216]
["bitfinex-derivatives","BTCF0:USTF0",1730169491252,0.3188081,71385.0,71384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169491755,0.056074,71393.0,71392.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730169492160,0.36156,71397.0,71390.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1730169492458,0.3608,71397.0,71396.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730169492844,0.3608,71397.0,71396.0,0.26593805]
["bitfinex-derivatives","BTCF0:USTF0",1730169493159,0.6235281,71397.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169493372,0.3608,71397.0,71390.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1730169493555,0.3608,71397.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169493556,0.056065,71404.0,71396.0,0.21039814]
["bitfinex-derivatives","BTCF0:USTF0",1730169493851,0.056065,71404.0,71403.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169494654,0.3187911,71407.0,71405.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169495353,0.2627281,71407.0,71405.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169495559,0.056063,71406.0,71405.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169496159,0.00210157,71408.0,71401.0,0.04034277]
["bitfinex-derivatives","BTCF0:USTF0",1730169496462,0.05816357,71408.0,71402.0,0.25015405]
["bitfinex-derivatives","BTCF0:USTF0",1730169496659,0.00210157,71408.0,71406.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169496846,0.00210157,71408.0,71407.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730169497048,0.00210157,71408.0,71407.0,0.26587328]
["bitfinex-derivatives","BTCF0:USTF0",1730169497559,0.00210157,71408.0,71406.0,0.04029504]
["bitfinex-derivatives","BTCF0:USTF0",1730169497560,0.00210157,71408.0,71406.0,0.04029769]
["bitfinex-derivatives","BTCF0:USTF0",1730169497861,0.056063,71406.0,71405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169498061,0.056063,71406.0,71405.0,0.04030064]
["bitfinex-derivatives","BTCF0:USTF0",1730169498259,0.056062,71407.0,71403.0,0.04030064]
["bitfinex-derivatives","BTCF0:USTF0",1730169498457,0.056068,71400.0,71399.0,0.416868]
["bitfinex-derivatives","BTCF0:USTF0",1730169498662,0.056068,71400.0,71399.0,0.43276208]
["bitfinex-derivatives","BTCF0:USTF0",1730169498861,0.056068,71400.0,71399.0,0.64208745]
["bitfinex-derivatives","BTCF0:USTF0",1730169499959,0.2627281,71406.0,71399.0,0.58601945]
["bitfinex-derivatives","BTCF0:USTF0",1730169500266,0.056065,71404.0,71403.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169500562,0.056067,71401.0,71400.0,0.0402929]
["bitfinex-derivatives","BTCF0:USTF0",1730169501262,0.056068,71400.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169501652,0.3187961,71400.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169501964,0.28372424,71400.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169502151,0.2627281,71400.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169502546,0.2627281,71400.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169502547,0.6828881,71400.0,71394.0,0.01580727]
["bitfinex-derivatives","BTCF0:USTF0",1730169502765,0.3188001,71395.0,71394.0,0.01580727]
["bitfinex-derivatives","BTCF0:USTF0",1730169503070,0.056077,71388.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169503652,0.3188051,71388.0,71387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169503848,0.2627281,71388.0,71379.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730169504051,0.056082,71382.0,71379.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730169504761,0.056082,71382.0,71381.0,0.07446384]
["bitfinex-derivatives","BTCF0:USTF0",1730169504961,0.056082,71382.0,71381.0,0.05818411]
["bitfinex-derivatives","BTCF0:USTF0",1730169506258,0.056082,71382.0,71381.0,0.00210111]
["bitfinex-derivatives","BTCF0:USTF0",1730169506958,0.056082,71382.0,71372.0,0.43258519]
["bitfinex-derivatives","BTCF0:USTF0",1730169506959,0.9606,71382.0,71365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169507161,0.6235281,71366.0,71353.0,0.81386346]
["bitfinex-derivatives","BTCF0:USTF0",1730169507361,0.6235281,71366.0,71359.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730169507560,0.056101,71359.0,71355.0,0.2097052]
["bitfinex-derivatives","BTCF0:USTF0",1730169507766,0.6235281,71366.0,71353.0,0.81378346]
["bitfinex-derivatives","BTCF0:USTF0",1730169507955,0.2627281,71360.0,71353.0,0.81378346]
["bitfinex-derivatives","BTCF0:USTF0",1730169508158,0.056104,71354.0,71353.0,0.81306346]
["bitfinex-derivatives","BTCF0:USTF0",1730169508457,0.056101,71358.0,71353.0,0.86916846]
["bitfinex-derivatives","BTCF0:USTF0",1730169508659,0.056103,71355.0,71353.0,0.88492574]
["bitfinex-derivatives","BTCF0:USTF0",1730169509063,0.056104,71354.0,71353.0,0.82882074]
["bitfinex-derivatives","BTCF0:USTF0",1730169509261,0.056104,71354.0,71353.0,0.46802074]
["bitfinex-derivatives","BTCF0:USTF0",1730169509656,0.476544,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169510051,0.056104,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169510454,0.058104,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169510854,0.002,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169511164,0.003,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169511560,0.003,71354.0,71353.0,0.45326346]
["bitfinex-derivatives","BTCF0:USTF0",1730169512156,0.003,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169512865,0.003,71354.0,71353.0,1.02283672]
["bitfinex-derivatives","BTCF0:USTF0",1730169513064,0.003,71354.0,71353.0,1.33271726]
["bitfinex-derivatives","BTCF0:USTF0",1730169513365,0.003,71354.0,71353.0,1.75315726]
["bitfinex-derivatives","BTCF0:USTF0",1730169513562,0.056089,71373.0,71353.0,1.75315726]
["bitfinex-derivatives","BTCF0:USTF0",1730169513563,0.2627281,71373.0,71353.0,1.75315726]
["bitfinex-derivatives","BTCF0:USTF0",1730169513771,0.17956,71376.0,71369.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730169514269,0.2627281,71372.0,71369.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730169514464,0.2627281,71372.0,71370.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730169514966,0.2627281,71372.0,71365.0,0.21069876]
["bitfinex-derivatives","BTCF0:USTF0",1730169515156,0.2627281,71366.0,71364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169515659,0.2627281,71366.0,71365.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1730169515856,0.056094,71367.0,71365.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1730169516055,0.001,71373.0,71366.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1730169516255,0.001,71373.0,71365.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1730169516256,0.3608,71377.0,71365.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1730169516455,0.3608,71377.0,71376.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730169517870,0.26483071,71381.0,71379.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730169518771,0.26483071,71381.0,71373.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730169518972,0.2627281,71376.0,71374.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730169519162,0.056089,71374.0,71372.0,0.21110208]
["bitfinex-derivatives","BTCF0:USTF0",1730169519355,0.2627281,71376.0,71369.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730169519558,0.2627281,71370.0,71365.0,0.21110208]
["bitfinex-derivatives","BTCF0:USTF0",1730169519859,0.056096,71364.0,71362.0,0.416897]
["bitfinex-derivatives","BTCF0:USTF0",1730169520061,0.2627281,71364.0,71360.0,0.01635637]
["bitfinex-derivatives","BTCF0:USTF0",1730169520266,0.0561,71359.0,71355.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1730169520465,0.2627281,71357.0,71355.0,0.2669084]
["bitfinex-derivatives","BTCF0:USTF0",1730169520669,0.2627281,71357.0,71355.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1730169521368,0.2627281,71361.0,71360.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730169521566,0.3608,71362.0,71360.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730169521959,0.6235281,71362.0,71360.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730169522365,0.056102,71357.0,71355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730169522570,0.2627281,71356.0,71355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730169522770,0.001,71361.0,71359.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730169523078,0.0561,71359.0,71355.0,0.63028036]
["bitfinex-derivatives","BTCF0:USTF0",1730169523269,0.2627281,71356.0,71355.0,0.419903]
["bitfinex-derivatives","BTCF0:USTF0",1730169523575,0.2627281,71356.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169524164,0.2627281,71356.0,71353.0,0.49326093]
["bitfinex-derivatives","BTCF0:USTF0",1730169524372,0.056105,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169525561,0.057105,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169525971,0.056105,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169526171,0.057105,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169526371,0.057105,71354.0,71353.0,0.50836946]
["bitfinex-derivatives","BTCF0:USTF0",1730169526372,0.001,71354.0,71353.0,0.50836946]
["bitfinex-derivatives","BTCF0:USTF0",1730169528266,0.057105,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169530375,0.477545,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169530574,0.6527808,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169531175,0.2323408,71354.0,71353.0,0.45226346]
["bitfinex-derivatives","BTCF0:USTF0",1730169532083,0.056116,71340.0,71339.0,0.0021026]
["bitfinex-derivatives","BTCF0:USTF0",1730169532290,0.056116,71340.0,71338.0,0.05390033]
["bitfinex-derivatives","BTCF0:USTF0",1730169532291,0.2313518,71340.0,71338.0,0.05390033]
["bitfinex-derivatives","BTCF0:USTF0",1730169532475,0.2313518,71340.0,71337.0,0.05390033]
["bitfinex-derivatives","BTCF0:USTF0",1730169532476,0.056117,71339.0,71337.0,0.05390033]
["bitfinex-derivatives","BTCF0:USTF0",1730169532777,0.056117,71339.0,71336.0,0.416919]
["bitfinex-derivatives","BTCF0:USTF0",1730169532778,0.056118,71337.0,71336.0,0.41470033]
["bitfinex-derivatives","BTCF0:USTF0",1730169532979,0.056118,71337.0,71336.0,0.41470943]
["bitfinex-derivatives","BTCF0:USTF0",1730169533178,0.056118,71337.0,71336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169533573,0.056118,71337.0,71336.0,0.41471925]
["bitfinex-derivatives","BTCF0:USTF0",1730169534282,0.056118,71337.0,71336.0,0.41471952]
["bitfinex-derivatives","BTCF0:USTF0",1730169534979,0.056118,71337.0,71336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169535283,0.05612,71335.0,71334.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169535479,0.056122,71333.0,71331.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169535675,0.1752358,71332.0,71327.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169535874,0.36468,71337.0,71327.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169535875,0.2313618,71328.0,71327.0,0.01611897]
["bitfinex-derivatives","BTCF0:USTF0",1730169536075,0.2313618,71328.0,71326.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169536279,0.4065976,71328.0,71326.0,0.06970864]
["bitfinex-derivatives","BTCF0:USTF0",1730169536479,0.056129,71324.0,71323.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169536674,0.056129,71324.0,71314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169536675,0.1752358,71324.0,71321.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169536886,0.2313658,71322.0,71320.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169537097,0.3608,71325.0,71317.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169537098,0.1752358,71321.0,71317.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169537385,0.5921688,71318.0,71317.0,0.04044725]
["bitfinex-derivatives","BTCF0:USTF0",1730169537687,0.056138,71312.0,71311.0,0.04044725]
["bitfinex-derivatives","BTCF0:USTF0",1730169537988,0.056138,71312.0,71309.0,0.04046222]
["bitfinex-derivatives","BTCF0:USTF0",1730169537989,0.5360358,71312.0,71309.0,0.04046222]
["bitfinex-derivatives","BTCF0:USTF0",1730169538188,0.3504716,71310.0,71306.0,0.04046222]
["bitfinex-derivatives","BTCF0:USTF0",1730169538400,0.1752358,71307.0,71305.0,0.01578409]
["bitfinex-derivatives","BTCF0:USTF0",1730169538580,0.26297996,71307.0,71305.0,0.04046222]
["bitfinex-derivatives","BTCF0:USTF0",1730169538883,0.056145,71304.0,71301.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169539188,0.26297996,71301.0,71300.0,0.01613005]
["bitfinex-derivatives","BTCF0:USTF0",1730169539377,0.26297996,71301.0,71297.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1730169539688,0.31912696,71301.0,71298.0,0.21093611]
["bitfinex-derivatives","BTCF0:USTF0",1730169540184,0.31912696,71301.0,71295.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1730169542283,0.32212696,71301.0,71295.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1730169542881,0.056148,71300.0,71295.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1730169543288,0.26597996,71301.0,71295.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1730169543583,0.003,71301.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169543782,0.056134,71317.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169543783,0.26297996,71311.0,71300.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1730169543983,0.26297996,71311.0,71306.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1730169544190,0.26297996,71311.0,71307.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1730169544895,0.26297996,71311.0,71308.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1730169545385,0.26297996,71311.0,71309.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1730169545585,0.26597996,71311.0,71309.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1730169545888,0.26597996,71311.0,71310.0,0.21163411]
["bitfinex-derivatives","BTCF0:USTF0",1730169545889,0.003,71311.0,71310.0,0.21163411]
["bitfinex-derivatives","BTCF0:USTF0",1730169546079,0.26297996,71320.0,71318.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730169546284,0.26297996,71320.0,71311.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1730169546484,0.26297996,71320.0,71314.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1730169546796,0.26297996,71325.0,71315.0,0.21045658]
["bitfinex-derivatives","BTCF0:USTF0",1730169546982,0.00076,71328.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169547293,0.36290376,71333.0,71331.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730169547595,0.31375593,71333.0,71331.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730169549489,0.26297996,71340.0,71331.0,0.01615684]
["bitfinex-derivatives","BTCF0:USTF0",1730169549802,0.26297996,71334.0,71333.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169549983,0.056114,71343.0,71330.0,0.04038449]
["bitfinex-derivatives","BTCF0:USTF0",1730169549984,0.26297996,71339.0,71338.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730169550383,0.056114,71343.0,71338.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730169550583,0.26297996,71345.0,71334.0,0.04038449]
["bitfinex-derivatives","BTCF0:USTF0",1730169550782,0.31909596,71340.0,71333.0,0.04038449]
["bitfinex-derivatives","BTCF0:USTF0",1730169550991,0.31909596,71340.0,71336.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730169551200,0.32009596,71340.0,71336.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730169551489,0.057116,71340.0,71336.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730169551689,0.26297996,71345.0,71336.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730169551690,0.001,71345.0,71339.0,0.62377996]
["bitfinex-derivatives","BTCF0:USTF0",1730169551885,0.26297996,71370.0,71355.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1730169551886,0.3608,71363.0,71355.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1730169552081,1.26297996,71360.0,71350.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1730169552285,0.26297996,71353.0,71344.0,0.04030208]
["bitfinex-derivatives","BTCF0:USTF0",1730169552480,0.7216,71356.0,71339.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730169552481,0.26297996,71345.0,71339.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730169552686,0.056114,71343.0,71339.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730169554089,0.26297996,71340.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169554478,0.26297996,71340.0,71334.0,0.0158029]
["bitfinex-derivatives","BTCF0:USTF0",1730169554789,0.31909596,71340.0,71337.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1730169555179,0.31909596,71340.0,71336.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1730169555381,0.31909596,71340.0,71338.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1730169555581,0.31909596,71340.0,71335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1730169555786,0.31909596,71340.0,71337.0,0.20925377]
["bitfinex-derivatives","BTCF0:USTF0",1730169555990,0.31909596,71340.0,71339.0,0.20925377]
["bitfinex-derivatives","BTCF0:USTF0",1730169556188,0.05612,71336.0,71333.0,0.37661094]
["bitfinex-derivatives","BTCF0:USTF0",1730169556393,0.056117,71339.0,71338.0,0.20925377]
["bitfinex-derivatives","BTCF0:USTF0",1730169556688,0.43057996,71339.0,71324.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730169556995,0.3608,71333.0,71318.0,0.21135472]
["bitfinex-derivatives","BTCF0:USTF0",1730169557292,0.3608,71333.0,71324.0,0.26297996]
["bitfinex-derivatives","BTCF0:USTF0",1730169557488,0.3608,71333.0,71331.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730169557790,0.056119,71337.0,71330.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730169557989,0.056119,71337.0,71324.0,0.62377996]
["bitfinex-derivatives","BTCF0:USTF0",1730169557990,0.3608,71340.0,71331.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730169558182,0.05612,71336.0,71331.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730169558379,0.05612,71336.0,71324.0,0.62377996]
["bitfinex-derivatives","BTCF0:USTF0",1730169558380,0.056125,71329.0,71325.0,0.20905146]
["bitfinex-derivatives","BTCF0:USTF0",1730169558583,0.056125,71329.0,71326.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1730169558783,0.056125,71329.0,71326.0,0.26644056]
["bitfinex-derivatives","BTCF0:USTF0",1730169558987,0.3608,71334.0,71326.0,0.21031356]
["bitfinex-derivatives","BTCF0:USTF0",1730169559185,0.3608,71340.0,71328.0,0.26297996]
["bitfinex-derivatives","BTCF0:USTF0",1730169559390,0.056116,71341.0,71336.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730169559596,0.37687421,71351.0,71327.0,0.21031356]
["bitfinex-derivatives","BTCF0:USTF0",1730169559597,0.3608,71351.0,71339.0,0.26297996]
["bitfinex-derivatives","BTCF0:USTF0",1730169559786,0.3608,71344.0,71340.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730169560095,0.3608,71344.0,71342.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169560292,0.416913,71344.0,71342.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169560594,0.056114,71343.0,71342.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169560795,0.3608,71344.0,71333.0,0.26297996]
["bitfinex-derivatives","BTCF0:USTF0",1730169560982,0.056115,71342.0,71338.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730169562202,0.3608,71351.0,71339.0,0.26297996]
["bitfinex-derivatives","BTCF0:USTF0",1730169562590,0.416908,71351.0,71339.0,0.26297996]
["bitfinex-derivatives","BTCF0:USTF0",1730169562891,0.36156,71351.0,71344.0,0.26297996]
["bitfinex-derivatives","BTCF0:USTF0",1730169563095,0.056111,71347.0,71343.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169563783,0.3608,71351.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169563990,0.3608,71351.0,71344.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730169564282,0.62377996,71351.0,71344.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730169564488,0.056111,71347.0,71344.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730169564789,0.62461996,71351.0,71344.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730169564986,0.056113,71344.0,71343.0,0.01608677]
["bitfinex-derivatives","BTCF0:USTF0",1730169565193,0.056117,71339.0,71336.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730169565788,0.056117,71339.0,71336.0,0.01608838]
["bitfinex-derivatives","BTCF0:USTF0",1730169565990,0.3608,71345.0,71338.0,0.26297996]
["bitfinex-derivatives","BTCF0:USTF0",1730169566193,0.3608,71345.0,71344.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730169566494,0.3608,71351.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169567098,0.17520893,71350.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169569091,0.23131793,71350.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169569294,0.3608,71351.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169569586,0.3608,71351.0,71348.0,0.05803717]
["bitfinex-derivatives","BTCF0:USTF0",1730169570097,0.17520893,71350.0,71348.0,0.05803717]
["bitfinex-derivatives","BTCF0:USTF0",1730169570704,0.17520893,71350.0,71348.0,0.00192717]
["bitfinex-derivatives","BTCF0:USTF0",1730169570705,0.05821226,71349.0,71348.0,0.00192717]
["bitfinex-derivatives","BTCF0:USTF0",1730169571391,0.47869226,71349.0,71348.0,0.00192717]
["bitfinex-derivatives","BTCF0:USTF0",1730169572996,0.47869226,71349.0,71322.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1730169572997,0.65390119,71349.0,71333.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1730169573196,0.17520893,71334.0,71333.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1730169573387,0.056119,71336.0,71333.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1730169573592,0.05612,71335.0,71333.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1730169574599,0.53600893,71341.0,71328.0,0.17520893]
["bitfinex-derivatives","BTCF0:USTF0",1730169574806,0.53600893,71341.0,71338.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730169574998,0.53600893,71341.0,71328.0,0.17520893]
["bitfinex-derivatives","BTCF0:USTF0",1730169575195,0.3608,71341.0,71340.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730169575896,0.00210326,71349.0,71340.0,0.17520893]
["bitfinex-derivatives","BTCF0:USTF0",1730169576099,0.17520893,71346.0,71342.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169576410,0.3608,71343.0,71342.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169577600,0.39515956,71343.0,71342.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169577797,0.45127356,71343.0,71342.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730169578104,0.45127356,71343.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169578105,0.43822655,71343.0,71330.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730169578315,0.056127,71327.0,71325.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730169578497,0.20956849,71326.0,71325.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730169579021,0.20957403,71326.0,71325.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730169579313,0.20957403,71326.0,71325.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1730169579622,0.0343651,71326.0,71325.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1730169580094,0.0343651,71326.0,71325.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1730169580706,0.0343651,71326.0,71325.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1730169580900,0.0343651,71326.0,71325.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1730169581302,0.03436378,71326.0,71325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169581612,0.17520893,71330.0,71328.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730169581799,0.03436301,71329.0,71328.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730169583310,0.07743565,71329.0,71328.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730169583707,0.03436301,71329.0,71328.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730169584013,0.17520893,71334.0,71332.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169584216,0.034363,71333.0,71332.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169584612,0.17520893,71334.0,71333.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169586895,0.3608,71335.0,71329.0,0.05391952]
["bitfinex-derivatives","BTCF0:USTF0",1730169587099,0.416908,71351.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169587504,0.17731219,71349.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169587709,0.17731219,71349.0,71348.0,0.09667016]
["bitfinex-derivatives","BTCF0:USTF0",1730169587903,0.17731219,71349.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169588104,0.17731219,71349.0,71348.0,0.09667016]
["bitfinex-derivatives","BTCF0:USTF0",1730169588316,0.17731219,71349.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169588509,0.17731219,71349.0,71347.0,0.04056016]
["bitfinex-derivatives","BTCF0:USTF0",1730169588912,0.17731219,71349.0,71348.0,0.04056016]
["bitfinex-derivatives","BTCF0:USTF0",1730169589615,0.00210326,71349.0,71345.0,0.22928915]
["bitfinex-derivatives","BTCF0:USTF0",1730169589806,0.00210326,71349.0,71346.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730169590005,0.00210326,71349.0,71346.0,0.11019122]
["bitfinex-derivatives","BTCF0:USTF0",1730169590217,0.17520893,71348.0,71345.0,0.05408022]
["bitfinex-derivatives","BTCF0:USTF0",1730169590902,0.17520893,71346.0,71345.0,0.04055663]
["bitfinex-derivatives","BTCF0:USTF0",1730169591108,0.056113,71344.0,71343.0,0.04055663]
["bitfinex-derivatives","BTCF0:USTF0",1730169591310,0.056113,71344.0,71340.0,0.04055663]
["bitfinex-derivatives","BTCF0:USTF0",1730169591311,0.35041786,71344.0,71340.0,0.04055663]
["bitfinex-derivatives","BTCF0:USTF0",1730169591513,0.056116,71340.0,71339.0,0.04055663]
["bitfinex-derivatives","BTCF0:USTF0",1730169591812,0.23132493,71340.0,71339.0,0.04055663]
["bitfinex-derivatives","BTCF0:USTF0",1730169592511,0.056117,71339.0,71338.0,0.01633028]
["bitfinex-derivatives","BTCF0:USTF0",1730169592712,0.17520893,71343.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169592907,0.17520893,71339.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169593109,0.17520893,71334.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169593309,0.17520893,71334.0,71331.0,0.37663884]
["bitfinex-derivatives","BTCF0:USTF0",1730169593612,0.23132993,71334.0,71331.0,0.37663884]
["bitfinex-derivatives","BTCF0:USTF0",1730169593808,0.056122,71332.0,71331.0,0.37663884]
["bitfinex-derivatives","BTCF0:USTF0",1730169594603,0.3608,71334.0,71331.0,0.01583884]
["bitfinex-derivatives","BTCF0:USTF0",1730169594801,0.056117,71339.0,71329.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730169595006,0.05612,71336.0,71332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169595206,0.056122,71333.0,71332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169595413,0.056124,71330.0,71325.0,0.37717308]
["bitfinex-derivatives","BTCF0:USTF0",1730169595607,0.17520893,71330.0,71325.0,0.37717308]
["bitfinex-derivatives","BTCF0:USTF0",1730169595803,0.056126,71328.0,71326.0,0.20940607]
["bitfinex-derivatives","BTCF0:USTF0",1730169596504,0.23132693,71338.0,71328.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730169596706,0.056119,71337.0,71328.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730169597013,0.056119,71337.0,71330.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730169597405,0.17520893,71338.0,71331.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730169597605,0.056116,71340.0,71332.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169598301,0.17520893,71338.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169598706,0.23132693,71338.0,71332.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169599008,0.056118,71337.0,71332.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169599309,0.17520893,71333.0,71328.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730169599499,0.056124,71331.0,71325.0,0.37717308]
["bitfinex-derivatives","BTCF0:USTF0",1730169599703,0.056124,71331.0,71326.0,0.20918929]
["bitfinex-derivatives","BTCF0:USTF0",1730169599903,0.056126,71327.0,71325.0,0.37717308]
["bitfinex-derivatives","BTCF0:USTF0",1730169600101,0.17520893,71328.0,71326.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1730169600305,0.17520893,71328.0,71326.0,0.26663204]
["bitfinex-derivatives","BTCF0:USTF0",1730169600602,0.17520893,71337.0,71326.0,0.21050504]
["bitfinex-derivatives","BTCF0:USTF0",1730169600804,0.056121,71334.0,71326.0,0.21050504]
["bitfinex-derivatives","BTCF0:USTF0",1730169601011,0.056121,71334.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169601508,0.17520893,71337.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169601711,0.056116,71341.0,71338.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730169601917,0.056121,71334.0,71333.0,0.21163008]
["bitfinex-derivatives","BTCF0:USTF0",1730169602106,0.056121,71334.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169602313,0.056121,71334.0,71332.0,0.21038545]
["bitfinex-derivatives","BTCF0:USTF0",1730169602513,0.056121,71334.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169602714,0.17520893,71336.0,71332.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1730169602923,0.3608,71344.0,71332.0,0.21143912]
["bitfinex-derivatives","BTCF0:USTF0",1730169602924,0.056122,71333.0,71332.0,0.21143912]
["bitfinex-derivatives","BTCF0:USTF0",1730169603109,0.056122,71333.0,71325.0,0.37717308]
["bitfinex-derivatives","BTCF0:USTF0",1730169603110,0.17520893,71333.0,71325.0,0.37717308]
["bitfinex-derivatives","BTCF0:USTF0",1730169603413,0.23133593,71326.0,71325.0,0.37717308]
["bitfinex-derivatives","BTCF0:USTF0",1730169603605,0.23133593,71326.0,71325.0,0.01637308]
["bitfinex-derivatives","BTCF0:USTF0",1730169603606,0.59213593,71326.0,71325.0,0.01637308]
["bitfinex-derivatives","BTCF0:USTF0",1730169603812,0.53600893,71326.0,71316.0,0.00210316]
["bitfinex-derivatives","BTCF0:USTF0",1730169604011,0.056131,71321.0,71317.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1730169605215,0.53676893,71326.0,71316.0,0.01830595]
["bitfinex-derivatives","BTCF0:USTF0",1730169605415,0.056131,71321.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169605621,0.05613,71323.0,71321.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1730169606208,0.17520893,71322.0,71316.0,0.01830595]
["bitfinex-derivatives","BTCF0:USTF0",1730169606508,0.23134293,71317.0,71316.0,0.01830595]
["bitfinex-derivatives","BTCF0:USTF0",1730169606915,0.3608,71332.0,71323.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730169606916,0.056126,71328.0,71323.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730169607127,0.056126,71328.0,71324.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730169607622,0.17520893,71330.0,71324.0,0.06737541]
["bitfinex-derivatives","BTCF0:USTF0",1730169607824,0.3608,71332.0,71329.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730169608006,0.3608,71332.0,71330.0,0.05415496]
["bitfinex-derivatives","BTCF0:USTF0",1730169608213,0.17520893,71334.0,71331.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730169608415,0.17520893,71334.0,71331.0,0.12349841]
["bitfinex-derivatives","BTCF0:USTF0",1730169608824,0.17520893,71334.0,71332.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169609120,0.17520893,71334.0,71333.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169609514,0.1330856,71334.0,71333.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730169610217,0.3608,71341.0,71333.0,0.27747138]
["bitfinex-derivatives","BTCF0:USTF0",1730169610416,0.3608,71341.0,71335.0,0.06737541]
["bitfinex-derivatives","BTCF0:USTF0",1730169610417,0.17520893,71339.0,71335.0,0.06737541]
["bitfinex-derivatives","BTCF0:USTF0",1730169610729,0.17520893,71339.0,71337.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730169611421,0.23132593,71339.0,71334.0,0.06737541]
["bitfinex-derivatives","BTCF0:USTF0",1730169611623,0.23132593,71339.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169611624,0.056119,71337.0,71335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1730169611925,0.056119,71337.0,71335.0,0.26620838]
["bitfinex-derivatives","BTCF0:USTF0",1730169612124,0.3608,71341.0,71336.0,0.05862284]
["bitfinex-derivatives","BTCF0:USTF0",1730169612520,0.056117,71340.0,71336.0,0.05862284]
["bitfinex-derivatives","BTCF0:USTF0",1730169612914,0.056117,71340.0,71337.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730169613113,0.056117,71340.0,71338.0,0.00250384]
["bitfinex-derivatives","BTCF0:USTF0",1730169613319,0.17520893,71339.0,71338.0,0.00250384]
["bitfinex-derivatives","BTCF0:USTF0",1730169613523,0.17520893,71339.0,71338.0,0.05862184]
["bitfinex-derivatives","BTCF0:USTF0",1730169613724,0.3608,71341.0,71338.0,0.00250384]
["bitfinex-derivatives","BTCF0:USTF0",1730169613920,0.3608,71341.0,71339.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730169614124,0.3608,71341.0,71336.0,0.06737541]
["bitfinex-derivatives","BTCF0:USTF0",1730169614125,0.17520893,71340.0,71336.0,0.06737541]
["bitfinex-derivatives","BTCF0:USTF0",1730169614328,0.056118,71337.0,71336.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730169614532,0.17520893,71337.0,71335.0,0.42817541]
["bitfinex-derivatives","BTCF0:USTF0",1730169614725,0.09047733,71336.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169614927,0.13354408,71336.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169615431,0.07742508,71336.0,71327.0,0.416926]
["bitfinex-derivatives","BTCF0:USTF0",1730169615725,0.056124,71331.0,71329.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730169615931,0.03435833,71330.0,71329.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730169616631,0.03435833,71330.0,71328.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730169616930,0.00614068,71329.0,71328.0,0.356126]
["bitfinex-derivatives","BTCF0:USTF0",1730169617127,0.056108,71351.0,71337.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730169617322,0.21827135,71348.0,71347.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730169617523,0.2182703,71348.0,71347.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730169617824,0.17520893,71348.0,71347.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730169618032,0.17520893,71348.0,71342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169618219,0.17520893,71343.0,71342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169618620,0.17520893,71343.0,71342.0,0.416915]
["bitfinex-derivatives","BTCF0:USTF0",1730169618824,0.21827157,71343.0,71342.0,0.416915]
["bitfinex-derivatives","BTCF0:USTF0",1730169619033,0.21827157,71343.0,71342.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730169620226,0.056115,71342.0,71341.0,0.0164477]
["bitfinex-derivatives","BTCF0:USTF0",1730169620427,0.09917988,71342.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169620623,0.09917988,71342.0,71340.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730169620624,0.04306488,71341.0,71340.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730169621127,0.36290326,71349.0,71340.0,0.17520893]
["bitfinex-derivatives","BTCF0:USTF0",1730169621322,0.36290326,71349.0,71347.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169622022,0.056112,71345.0,71343.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730169622223,0.09917537,71344.0,71343.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730169622628,0.41901326,71349.0,71347.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169622936,0.056111,71347.0,71346.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1730169623122,0.36290326,71349.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169623523,0.36290326,71349.0,71347.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169623736,0.41901226,71349.0,71347.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169623939,0.41901226,71349.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169624129,0.41901226,71349.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730169624442,1.00088,71360.0,71348.0,0.95611678]
["bitfinex-derivatives","BTCF0:USTF0",1730169624735,1.00088,71360.0,71359.0,0.59210993]
["bitfinex-derivatives","BTCF0:USTF0",1730169624736,1.0,71360.0,71359.0,0.59210993]
["bitfinex-derivatives","BTCF0:USTF0",1730169625033,1.0,71360.0,71359.0,0.62827805]
["bitfinex-derivatives","BTCF0:USTF0",1730169625220,1.0,71360.0,71359.0,1.04867805]
["bitfinex-derivatives","BTCF0:USTF0",1730169625424,0.17520893,71369.0,71359.0,0.53600893]
["bitfinex-derivatives","BTCF0:USTF0",1730169625620,0.37172195,71367.0,71366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169625827,0.37172195,71367.0,71366.0,0.416896]
["bitfinex-derivatives","BTCF0:USTF0",1730169629137,0.37172195,71367.0,71366.0,0.4329478]
["bitfinex-derivatives","BTCF0:USTF0",1730169629740,0.44911102,71367.0,71366.0,0.4329478]
["bitfinex-derivatives","BTCF0:USTF0",1730169630839,0.59274,71379.0,71366.0,1.04167323]
["bitfinex-derivatives","BTCF0:USTF0",1730169630840,0.00084,71379.0,71366.0,1.04167323]
["bitfinex-derivatives","BTCF0:USTF0",1730169631035,0.15342968,71383.0,71382.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730169631239,0.3608,71397.0,71382.0,0.23129193]
["bitfinex-derivatives","BTCF0:USTF0",1730169631430,0.3608,71397.0,71396.0,0.23128093]
["bitfinex-derivatives","BTCF0:USTF0",1730169631631,0.73252195,71397.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169631827,0.73252195,71397.0,71396.0,0.23128093]
["bitfinex-derivatives","BTCF0:USTF0",1730169631828,0.3608,71397.0,71396.0,0.23128093]
["bitfinex-derivatives","BTCF0:USTF0",1730169632430,0.3608,71397.0,71396.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730169632632,0.056074,71394.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169632835,0.90773088,71397.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169632836,0.37172195,71389.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169633132,0.37172195,71389.0,71388.0,0.37663812]
["bitfinex-derivatives","BTCF0:USTF0",1730169633541,0.54693088,71389.0,71388.0,0.37663812]
["bitfinex-derivatives","BTCF0:USTF0",1730169633741,0.54693088,71389.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169634134,0.54693088,71389.0,71382.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730169634135,0.05608,71386.0,71382.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730169634331,0.37172195,71383.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169634538,0.37172195,71380.0,71378.0,0.416886]
["bitfinex-derivatives","BTCF0:USTF0",1730169635240,0.056068,71401.0,71379.0,0.59386312]
["bitfinex-derivatives","BTCF0:USTF0",1730169635442,0.656664,71407.0,71396.0,0.17520893]
["bitfinex-derivatives","BTCF0:USTF0",1730169635745,0.656664,71407.0,71401.0,0.23127693]
["bitfinex-derivatives","BTCF0:USTF0",1730169635953,0.0430294,71406.0,71401.0,0.23127693]
["bitfinex-derivatives","BTCF0:USTF0",1730169636141,0.37172195,71402.0,71401.0,0.23127693]
["bitfinex-derivatives","BTCF0:USTF0",1730169636444,0.37172195,71402.0,71401.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730169637430,0.37172195,71402.0,71401.0,0.31868235]
["bitfinex-derivatives","BTCF0:USTF0",1730169638243,0.37172195,71402.0,71401.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730169638639,0.37172195,71402.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169638841,0.37172195,71397.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169639339,0.37172195,71397.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169639340,0.6343363,71397.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169639540,0.6343363,71397.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169639541,0.37172195,71393.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169639744,0.37172195,71393.0,71392.0,0.21028315]
["bitfinex-derivatives","BTCF0:USTF0",1730169639946,0.37172195,71393.0,71390.0,0.416876]
["bitfinex-derivatives","BTCF0:USTF0",1730169640252,0.42779795,71391.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169640745,0.37172195,71391.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169643546,0.37172195,71391.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169643547,0.9951363,71391.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169643755,0.37172195,71380.0,71378.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730169644146,0.0410078,71383.0,71379.0,0.20883778]
["bitfinex-derivatives","BTCF0:USTF0",1730169644346,0.3608,71391.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169644347,0.26261435,71380.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169644654,0.056085,71381.0,71377.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730169644953,0.056085,71381.0,71377.0,0.26492478]
["bitfinex-derivatives","BTCF0:USTF0",1730169645946,0.056085,71381.0,71377.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730169647753,0.26261435,71385.0,71375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169647951,0.26261435,71380.0,71375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169648251,0.26261435,71380.0,71374.0,0.01600252]
["bitfinex-derivatives","BTCF0:USTF0",1730169648252,0.056088,71375.0,71374.0,0.01600252]
["bitfinex-derivatives","BTCF0:USTF0",1730169648442,0.056088,71375.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169648443,0.056089,71374.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169648643,0.632189,71374.0,71360.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730169648850,0.632189,71374.0,71368.0,0.0161902]
["bitfinex-derivatives","BTCF0:USTF0",1730169649055,0.632189,71374.0,71361.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730169649457,0.632189,71374.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169649751,0.632189,71374.0,71367.0,0.0157624]
["bitfinex-derivatives","BTCF0:USTF0",1730169650463,0.632189,71374.0,71360.0,0.01612104]
["bitfinex-derivatives","BTCF0:USTF0",1730169650464,0.056099,71362.0,71360.0,0.01612104]
["bitfinex-derivatives","BTCF0:USTF0",1730169650758,0.26261435,71361.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169650969,0.056101,71359.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169651359,0.056101,71359.0,71358.0,0.37673449]
["bitfinex-derivatives","BTCF0:USTF0",1730169651755,0.09044928,71359.0,71358.0,0.37673449]
["bitfinex-derivatives","BTCF0:USTF0",1730169651954,0.09044928,71359.0,71350.0,0.0021023]
["bitfinex-derivatives","BTCF0:USTF0",1730169651955,0.29696263,71359.0,71350.0,0.0021023]
["bitfinex-derivatives","BTCF0:USTF0",1730169652164,0.07740361,71358.0,71351.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1730169652359,0.07740361,71358.0,71350.0,0.37888664]
["bitfinex-derivatives","BTCF0:USTF0",1730169652360,0.056107,71352.0,71350.0,0.37888664]
["bitfinex-derivatives","BTCF0:USTF0",1730169652656,0.03434828,71351.0,71350.0,0.37888664]
["bitfinex-derivatives","BTCF0:USTF0",1730169654262,0.03434828,71351.0,71350.0,0.39288664]
["bitfinex-derivatives","BTCF0:USTF0",1730169654561,0.03434828,71351.0,71350.0,0.40688664]
["bitfinex-derivatives","BTCF0:USTF0",1730169654962,0.03434828,71351.0,71350.0,0.39288664]
["bitfinex-derivatives","BTCF0:USTF0",1730169655158,0.056104,71356.0,71350.0,0.46299464]
["bitfinex-derivatives","BTCF0:USTF0",1730169655461,0.3608,71362.0,71360.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730169655760,0.03435013,71361.0,71360.0,0.31871435]
["bitfinex-derivatives","BTCF0:USTF0",1730169655954,0.3608,71362.0,71360.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730169656553,0.83947435,71374.0,71361.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730169656750,0.03434576,71366.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169656951,0.03434575,71365.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169657360,0.056094,71369.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169657552,0.03434541,71366.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169657754,0.056094,71369.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169658064,0.03434543,71366.0,71364.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1730169658254,0.03434518,71365.0,71364.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1730169658761,0.03434518,71365.0,71364.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730169658957,0.03434518,71365.0,71364.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1730169659153,0.03434518,71365.0,71364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169659864,0.056096,71366.0,71364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169660251,0.056097,71365.0,71364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730169660459,0.00210281,71367.0,71364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730169660854,0.3608,71376.0,71366.0,0.17515003]
["bitfinex-derivatives","BTCF0:USTF0",1730169660855,0.416888,71376.0,71366.0,0.17515003]
["bitfinex-derivatives","BTCF0:USTF0",1730169661060,0.3608,71376.0,71374.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730169661367,0.3608,71376.0,71375.0,0.17515003]
["bitfinex-derivatives","BTCF0:USTF0",1730169661761,0.056082,71384.0,71375.0,0.17515003]
["bitfinex-derivatives","BTCF0:USTF0",1730169662470,0.056083,71383.0,71379.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169663468,0.056083,71383.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169663672,0.056082,71384.0,71379.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730169663879,0.17515003,71387.0,71375.0,0.3849347]
["bitfinex-derivatives","BTCF0:USTF0",1730169664077,0.056078,71388.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169665372,0.056083,71382.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169665571,0.17515003,71381.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169665766,0.23123403,71381.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169666160,0.23123103,71385.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169666357,0.2838,71392.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169666358,0.056078,71389.0,71385.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730169666778,0.056078,71389.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169666779,0.2838,71392.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169666962,0.17515003,71390.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169667377,0.23122703,71390.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169667672,0.056078,71389.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730169668368,0.056078,71389.0,71386.0,0.05047201]
["bitfinex-derivatives","BTCF0:USTF0",1730169668874,0.056078,71389.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169669062,0.056078,71389.0,71387.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730169669865,0.17515003,71390.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169670075,0.17515003,71381.0,71380.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1730169670668,0.17515003,71385.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169670871,0.056078,71388.0,71384.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730169671062,0.056079,71387.0,71384.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730169672077,0.17515003,71385.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169672480,0.17515003,71385.0,71382.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730169672481,0.23123103,71385.0,71382.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730169672770,0.056078,71389.0,71383.0,0.17515003]
["bitfinex-derivatives","BTCF0:USTF0",1730169672971,0.17515003,71403.0,71392.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730169673179,0.17515003,71395.0,71392.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730169673962,0.056077,71390.0,71386.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1730169674165,0.19163435,71399.0,71388.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730169674362,0.19163435,71399.0,71392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169674879,0.20884063,71393.0,71392.0,0.24855663]
["bitfinex-derivatives","BTCF0:USTF0",1730169675081,0.03433287,71393.0,71392.0,0.30463163]
["bitfinex-derivatives","BTCF0:USTF0",1730169675269,0.3002,71404.0,71400.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730169675575,0.07736253,71403.0,71400.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730169675774,0.07736116,71402.0,71400.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730169675967,0.07736116,71401.0,71400.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730169676774,0.07736116,71401.0,71400.0,0.04092976]
["bitfinex-derivatives","BTCF0:USTF0",1730169677466,0.15341003,71401.0,71400.0,0.04092976]
["bitfinex-derivatives","BTCF0:USTF0",1730169677878,0.07735555,71404.0,71400.0,0.59531003]
["bitfinex-derivatives","BTCF0:USTF0",1730169678181,0.42764067,71496.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169678182,0.056048,71426.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169678386,0.3063,71432.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169678387,0.416851,71423.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169678676,0.3608,71423.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730169678877,0.3608,71423.0,71418.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169679069,0.17515003,71419.0,71418.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169679376,0.23120403,71419.0,71418.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169679770,0.056054,71419.0,71418.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169680872,0.3608,71423.0,71418.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169681576,0.3608,71423.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169681772,0.3608,71423.0,71418.0,0.17515003]
["bitfinex-derivatives","BTCF0:USTF0",1730169681978,0.3608,71429.0,71428.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169683067,0.3608,71429.0,71422.0,0.17515003]
["bitfinex-derivatives","BTCF0:USTF0",1730169683379,0.056047,71428.0,71426.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169684679,0.3608,71429.0,71417.0,0.37680696]
["bitfinex-derivatives","BTCF0:USTF0",1730169684974,0.17515003,71418.0,71417.0,0.43286196]
["bitfinex-derivatives","BTCF0:USTF0",1730169685373,0.23120503,71418.0,71417.0,0.37680696]
["bitfinex-derivatives","BTCF0:USTF0",1730169685777,0.17515003,71421.0,71417.0,0.37680696]
["bitfinex-derivatives","BTCF0:USTF0",1730169686282,0.416847,71429.0,71418.0,0.17515003]
["bitfinex-derivatives","BTCF0:USTF0",1730169686469,0.3063,71432.0,71431.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169687879,0.3608,71454.0,71432.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1730169688080,0.3608,71454.0,71431.0,0.5954131]
["bitfinex-derivatives","BTCF0:USTF0",1730169688081,0.416827,71454.0,71453.0,0.17515003]
["bitfinex-derivatives","BTCF0:USTF0",1730169688270,0.3608,71454.0,71450.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730169688492,0.39510601,71453.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169688674,0.03430601,71452.0,71444.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1730169688982,0.03430601,71452.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169689185,0.056031,71449.0,71443.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1730169689775,0.056034,71445.0,71439.0,0.416838]
["bitfinex-derivatives","BTCF0:USTF0",1730169690076,0.03430886,71444.0,71439.0,0.416838]
["bitfinex-derivatives","BTCF0:USTF0",1730169690271,0.03430886,71444.0,71440.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169690479,0.056035,71443.0,71431.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169690780,0.3608,71437.0,71436.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169690982,0.056039,71439.0,71436.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169691481,0.056039,71439.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169691685,0.3608,71446.0,71437.0,0.26249623]
["bitfinex-derivatives","BTCF0:USTF0",1730169691887,0.03431198,71445.0,71444.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1730169692084,0.60234,71453.0,71446.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730169692283,0.056031,71448.0,71447.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730169693085,0.056031,71448.0,71445.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730169693283,0.056033,71446.0,71445.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730169693588,0.056033,71446.0,71438.0,0.62329623]
["bitfinex-derivatives","BTCF0:USTF0",1730169693589,0.16708,71451.0,71441.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169693778,0.056033,71446.0,71441.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169694086,0.16708,71451.0,71441.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169694284,0.16708,71451.0,71438.0,0.62329623]
["bitfinex-derivatives","BTCF0:USTF0",1730169694285,0.26249623,71447.0,71438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169694482,0.62329623,71442.0,71436.0,0.01601379]
["bitfinex-derivatives","BTCF0:USTF0",1730169694685,0.3608,71448.0,71433.0,0.26249623]
["bitfinex-derivatives","BTCF0:USTF0",1730169694986,0.056034,71445.0,71434.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169695291,0.056034,71445.0,71433.0,0.26249623]
["bitfinex-derivatives","BTCF0:USTF0",1730169695292,0.056034,71444.0,71441.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169695487,0.056034,71444.0,71442.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1730169695686,0.056034,71444.0,71443.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1730169696081,0.3608,71448.0,71438.0,0.26249623]
["bitfinex-derivatives","BTCF0:USTF0",1730169696290,0.3608,71448.0,71447.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1730169698980,0.62329623,71448.0,71441.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169699178,0.62329623,71448.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169699179,0.416831,71448.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169699385,0.056032,71447.0,71442.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169699586,0.3608,71448.0,71442.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169699889,0.62329623,71448.0,71436.0,0.37679426]
["bitfinex-derivatives","BTCF0:USTF0",1730169700090,0.056035,71443.0,71440.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169700488,0.36156,71448.0,71440.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169700694,0.056035,71443.0,71441.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169701381,0.3608,71448.0,71436.0,0.43283426]
["bitfinex-derivatives","BTCF0:USTF0",1730169701585,0.056037,71441.0,71436.0,0.43283426]
["bitfinex-derivatives","BTCF0:USTF0",1730169701892,0.056037,71441.0,71439.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730169703495,0.3608,71448.0,71437.0,0.26249623]
["bitfinex-derivatives","BTCF0:USTF0",1730169703690,0.26249623,71443.0,71436.0,0.37679426]
["bitfinex-derivatives","BTCF0:USTF0",1730169703891,0.05604,71437.0,71436.0,0.37679426]
["bitfinex-derivatives","BTCF0:USTF0",1730169704399,0.22559619,71438.0,71436.0,0.37679426]
["bitfinex-derivatives","BTCF0:USTF0",1730169704786,0.05604,71437.0,71436.0,0.37679426]
["bitfinex-derivatives","BTCF0:USTF0",1730169704994,0.09035104,71437.0,71436.0,0.37679426]
["bitfinex-derivatives","BTCF0:USTF0",1730169705892,0.09035104,71437.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169707401,0.09035104,71437.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169707402,0.056044,71431.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169707695,0.09035504,71431.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169708595,0.03431104,71431.0,71430.0,0.67934123]
["bitfinex-derivatives","BTCF0:USTF0",1730169708902,0.64582,71442.0,71430.0,0.62329623]
["bitfinex-derivatives","BTCF0:USTF0",1730169708903,0.056043,71434.0,71430.0,0.62329623]
["bitfinex-derivatives","BTCF0:USTF0",1730169709103,0.03431104,71433.0,71430.0,0.62329623]
["bitfinex-derivatives","BTCF0:USTF0",1730169709696,0.416836,71442.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169709902,0.03431172,71441.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169710107,0.03431172,71440.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169710292,0.416836,71442.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169710293,0.03431172,71439.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169711501,0.09034972,71439.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169711894,0.056038,71439.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169714491,0.5276,71450.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169714696,0.056037,71440.0,71439.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730169715099,0.056034,71444.0,71440.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169715807,0.056037,71441.0,71440.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169716903,0.056037,71441.0,71436.0,0.37670089]
["bitfinex-derivatives","BTCF0:USTF0",1730169716904,0.056037,71441.0,71436.0,0.43274089]
["bitfinex-derivatives","BTCF0:USTF0",1730169717105,0.056037,71441.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169717611,0.056037,71440.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169719609,0.056037,71440.0,71436.0,0.37670089]
["bitfinex-derivatives","BTCF0:USTF0",1730169719803,0.056037,71440.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169720108,0.07731339,71439.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169720402,0.03430917,71439.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169720604,0.05604,71437.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169720800,0.03430917,71437.0,71429.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1730169721004,0.056045,71430.0,71429.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1730169721507,0.03431384,71430.0,71429.0,0.26879121]
["bitfinex-derivatives","BTCF0:USTF0",1730169721709,0.03431384,71430.0,71429.0,0.46013894]
["bitfinex-derivatives","BTCF0:USTF0",1730169721902,0.03431223,71430.0,71429.0,0.82093894]
["bitfinex-derivatives","BTCF0:USTF0",1730169723911,0.03431223,71430.0,71429.0,0.64593764]
["bitfinex-derivatives","BTCF0:USTF0",1730169724304,0.03431223,71430.0,71429.0,0.37924641]
["bitfinex-derivatives","BTCF0:USTF0",1730169724305,0.13336404,71430.0,71429.0,0.37924641]
["bitfinex-derivatives","BTCF0:USTF0",1730169725513,0.13336404,71430.0,71429.0,0.43529241]
["bitfinex-derivatives","BTCF0:USTF0",1730169725514,0.07731904,71430.0,71429.0,0.43529241]
["bitfinex-derivatives","BTCF0:USTF0",1730169725708,0.07731904,71430.0,71429.0,0.37924641]
["bitfinex-derivatives","BTCF0:USTF0",1730169725911,0.416845,71430.0,71429.0,0.01634643]
["bitfinex-derivatives","BTCF0:USTF0",1730169726112,0.05605,71424.0,71421.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730169726309,0.07732657,71423.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169726618,0.2310563,71418.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169726808,0.2310563,71418.0,71415.0,0.01608089]
["bitfinex-derivatives","BTCF0:USTF0",1730169726809,0.056056,71416.0,71415.0,0.01608089]
["bitfinex-derivatives","BTCF0:USTF0",1730169727012,0.3608,71416.0,71411.0,0.04046276]
["bitfinex-derivatives","BTCF0:USTF0",1730169727210,0.3608,71416.0,71405.0,0.04046276]
["bitfinex-derivatives","BTCF0:USTF0",1730169727211,0.056063,71407.0,71405.0,0.04046276]
["bitfinex-derivatives","BTCF0:USTF0",1730169727520,0.1750013,71412.0,71402.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1730169727521,0.056065,71405.0,71403.0,0.21122556]
["bitfinex-derivatives","BTCF0:USTF0",1730169727708,0.056065,71405.0,71404.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169727904,0.3608,71406.0,71404.0,0.2310663]
["bitfinex-derivatives","BTCF0:USTF0",1730169728206,0.32573168,71406.0,71405.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169728413,0.056057,71415.0,71405.0,0.04046276]
["bitfinex-derivatives","BTCF0:USTF0",1730169728610,0.056057,71415.0,71411.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169728920,0.3608,71412.0,71405.0,0.04065657]
["bitfinex-derivatives","BTCF0:USTF0",1730169729220,0.05606,71411.0,71404.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169729415,0.5358013,71412.0,71404.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169729716,0.056063,71408.0,71405.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169731516,0.056064,71407.0,71405.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169731917,0.056064,71407.0,71402.0,0.01824409]
["bitfinex-derivatives","BTCF0:USTF0",1730169731918,0.1750013,71407.0,71402.0,0.01824409]
["bitfinex-derivatives","BTCF0:USTF0",1730169732126,0.3608,71406.0,71402.0,0.01824409]
["bitfinex-derivatives","BTCF0:USTF0",1730169732323,0.3608,71406.0,71403.0,0.21017452]
["bitfinex-derivatives","BTCF0:USTF0",1730169732324,0.056066,71404.0,71403.0,0.21017452]
["bitfinex-derivatives","BTCF0:USTF0",1730169733533,0.058066,71404.0,71403.0,0.21017452]
["bitfinex-derivatives","BTCF0:USTF0",1730169735027,0.31370259,71406.0,71405.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169735231,0.31370259,71406.0,71403.0,0.43912407]
["bitfinex-derivatives","BTCF0:USTF0",1730169735232,0.1750013,71415.0,71403.0,0.21105452]
["bitfinex-derivatives","BTCF0:USTF0",1730169735533,0.1750013,71410.0,71406.0,0.05409283]
["bitfinex-derivatives","BTCF0:USTF0",1730169735732,0.056063,71407.0,71405.0,0.05409283]
["bitfinex-derivatives","BTCF0:USTF0",1730169735934,0.056063,71407.0,71405.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169736334,0.1750013,71406.0,71403.0,0.05409283]
["bitfinex-derivatives","BTCF0:USTF0",1730169736534,0.1750013,71406.0,71402.0,0.07431109]
["bitfinex-derivatives","BTCF0:USTF0",1730169736735,0.2310653,71406.0,71405.0,0.04056631]
["bitfinex-derivatives","BTCF0:USTF0",1730169737036,0.056066,71403.0,71402.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1730169737230,0.056066,71403.0,71392.0,0.04057155]
["bitfinex-derivatives","BTCF0:USTF0",1730169737231,0.056074,71393.0,71392.0,0.04057155]
["bitfinex-derivatives","BTCF0:USTF0",1730169737430,0.056075,71392.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169738143,0.056075,71392.0,71390.0,0.40137155]
["bitfinex-derivatives","BTCF0:USTF0",1730169738325,0.2310733,71397.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169738637,0.056066,71404.0,71400.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730169738839,0.5366013,71406.0,71403.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730169739044,0.5366013,71406.0,71404.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730169739230,0.5358013,71406.0,71397.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730169739432,0.5358013,71406.0,71403.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730169739628,0.00210133,71408.0,71407.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169740743,0.4574013,71420.0,71407.0,0.21041771]
["bitfinex-derivatives","BTCF0:USTF0",1730169740936,0.056054,71419.0,71416.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730169741332,0.4581213,71420.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169741527,0.1750013,71413.0,71412.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1730169741741,0.2310603,71413.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169741932,0.2310603,71413.0,71412.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1730169742944,0.2330603,71413.0,71412.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1730169743729,0.2330603,71413.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169744136,0.056063,71408.0,71407.0,0.01640399]
["bitfinex-derivatives","BTCF0:USTF0",1730169744444,0.056064,71406.0,71405.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169744643,0.1750013,71408.0,71405.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169744851,0.056064,71407.0,71405.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169745147,0.056064,71407.0,71406.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169746242,0.058064,71407.0,71406.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169749945,0.002,71407.0,71406.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169750148,0.002,71407.0,71406.0,0.26545407]
["bitfinex-derivatives","BTCF0:USTF0",1730169751741,0.002,71407.0,71406.0,0.30601393]
["bitfinex-derivatives","BTCF0:USTF0",1730169751950,0.002,71407.0,71406.0,0.26545407]
["bitfinex-derivatives","BTCF0:USTF0",1730169752455,0.056066,71404.0,71403.0,0.37721031]
["bitfinex-derivatives","BTCF0:USTF0",1730169752755,0.002,71407.0,71406.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730169753144,0.002,71407.0,71406.0,0.09662386]
["bitfinex-derivatives","BTCF0:USTF0",1730169753548,0.002,71407.0,71406.0,0.30772819]
["bitfinex-derivatives","BTCF0:USTF0",1730169753750,0.002,71407.0,71406.0,0.26716833]
["bitfinex-derivatives","BTCF0:USTF0",1730169754456,0.002,71407.0,71406.0,0.32126116]
["bitfinex-derivatives","BTCF0:USTF0",1730169754655,0.002,71407.0,71406.0,0.26716833]
["bitfinex-derivatives","BTCF0:USTF0",1730169755557,0.1750013,71429.0,71406.0,0.80017972]
["bitfinex-derivatives","BTCF0:USTF0",1730169755859,0.1750013,71428.0,71427.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169756039,0.2310483,71428.0,71427.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169756648,0.056048,71427.0,71425.0,0.04066669]
["bitfinex-derivatives","BTCF0:USTF0",1730169757050,0.056048,71427.0,71425.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169757248,0.056048,71427.0,71426.0,0.04065525]
["bitfinex-derivatives","BTCF0:USTF0",1730169757659,0.2310413,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169757955,0.05604,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169758156,0.2310413,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169758458,0.1750013,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169759545,0.2310413,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169760060,0.1750013,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169761356,0.1750013,71437.0,71436.0,0.07190813]
["bitfinex-derivatives","BTCF0:USTF0",1730169761951,0.2310413,71437.0,71436.0,0.07190813]
["bitfinex-derivatives","BTCF0:USTF0",1730169762255,0.1750013,71437.0,71436.0,0.01586713]
["bitfinex-derivatives","BTCF0:USTF0",1730169762453,0.1750013,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169763453,0.2310413,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169763854,0.1750013,71437.0,71432.0,0.37685767]
["bitfinex-derivatives","BTCF0:USTF0",1730169764049,0.1286965,71444.0,71432.0,0.43290167]
["bitfinex-derivatives","BTCF0:USTF0",1730169764050,0.1750013,71433.0,71432.0,0.43290167]
["bitfinex-derivatives","BTCF0:USTF0",1730169764660,0.26535592,71433.0,71432.0,0.43290167]
["bitfinex-derivatives","BTCF0:USTF0",1730169765356,0.26535592,71433.0,71432.0,0.37685767]
["bitfinex-derivatives","BTCF0:USTF0",1730169765562,0.26535592,71433.0,71432.0,0.01605767]
["bitfinex-derivatives","BTCF0:USTF0",1730169765563,0.2310443,71433.0,71432.0,0.01605767]
["bitfinex-derivatives","BTCF0:USTF0",1730169765753,0.1750013,71433.0,71429.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730169765958,0.056047,71428.0,71425.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169766263,0.056047,71428.0,71426.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169766856,0.056047,71428.0,71427.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169767058,0.1750013,71430.0,71428.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730169767570,0.056047,71428.0,71420.0,0.29160738]
["bitfinex-derivatives","BTCF0:USTF0",1730169767863,0.056047,71428.0,71421.0,0.21039187]
["bitfinex-derivatives","BTCF0:USTF0",1730169767864,0.03431458,71427.0,71421.0,0.21039187]
["bitfinex-derivatives","BTCF0:USTF0",1730169768063,0.03431458,71426.0,71421.0,0.21039187]
["bitfinex-derivatives","BTCF0:USTF0",1730169768266,0.056047,71428.0,71426.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169768468,0.09036325,71427.0,71426.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169768856,0.05605,71425.0,71420.0,0.29160738]
["bitfinex-derivatives","BTCF0:USTF0",1730169769058,0.07732706,71424.0,71423.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169769356,0.07732706,71424.0,71423.0,0.2102763]
["bitfinex-derivatives","BTCF0:USTF0",1730169769566,0.13337706,71424.0,71423.0,0.2102763]
["bitfinex-derivatives","BTCF0:USTF0",1730169769765,0.13337706,71424.0,71422.0,0.2102763]
["bitfinex-derivatives","BTCF0:USTF0",1730169769959,0.13337706,71424.0,71420.0,0.07176038]
["bitfinex-derivatives","BTCF0:USTF0",1730169769960,0.03431525,71423.0,71420.0,0.01570738]
["bitfinex-derivatives","BTCF0:USTF0",1730169770160,0.03431525,71423.0,71413.0,0.36290046]
["bitfinex-derivatives","BTCF0:USTF0",1730169770161,0.056058,71414.0,71413.0,0.36290046]
["bitfinex-derivatives","BTCF0:USTF0",1730169770462,0.056058,71414.0,71413.0,0.05815946]
["bitfinex-derivatives","BTCF0:USTF0",1730169770662,0.056058,71414.0,71413.0,0.00210046]
["bitfinex-derivatives","BTCF0:USTF0",1730169770965,0.1750013,71414.0,71407.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169771163,0.2310633,71408.0,71407.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169771369,0.30839548,71408.0,71407.0,0.0722412]
["bitfinex-derivatives","BTCF0:USTF0",1730169771569,0.30839548,71408.0,71407.0,0.16940039]
["bitfinex-derivatives","BTCF0:USTF0",1730169772369,0.30840742,71408.0,71407.0,0.16940039]
["bitfinex-derivatives","BTCF0:USTF0",1730169772668,0.2310633,71408.0,71407.0,0.16940039]
["bitfinex-derivatives","BTCF0:USTF0",1730169774362,0.056062,71408.0,71407.0,0.16940039]
["bitfinex-derivatives","BTCF0:USTF0",1730169778370,0.056062,71408.0,71407.0,0.11333739]
["bitfinex-derivatives","BTCF0:USTF0",1730169779170,0.2808,71417.0,71411.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730169779376,0.056057,71416.0,71412.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169779965,0.2808,71417.0,71412.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169780170,0.05606,71412.0,71410.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169780677,0.05606,71412.0,71411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169781878,0.05606,71412.0,71411.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1730169783773,0.05606,71412.0,71411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169784079,0.056062,71408.0,71407.0,0.0161782]
["bitfinex-derivatives","BTCF0:USTF0",1730169784271,0.056063,71407.0,71405.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169784470,0.1750013,71412.0,71405.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169784471,0.056064,71406.0,71405.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730169784675,0.056064,71406.0,71405.0,0.26500421]
["bitfinex-derivatives","BTCF0:USTF0",1730169786079,0.056061,71411.0,71407.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169786280,0.056061,71410.0,71407.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169786686,0.056062,71408.0,71407.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730169786868,0.056062,71408.0,71405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169786869,0.056064,71406.0,71405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169787074,0.416864,71406.0,71405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169787475,0.416864,71406.0,71396.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730169787476,0.056069,71399.0,71396.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730169787677,0.056069,71399.0,71391.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1730169787678,0.1750013,71398.0,71397.0,0.05817192]
["bitfinex-derivatives","BTCF0:USTF0",1730169788085,0.1750013,71402.0,71397.0,0.01788062]
["bitfinex-derivatives","BTCF0:USTF0",1730169788384,0.056065,71405.0,71404.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730169788677,0.056065,71405.0,71401.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169788678,0.3608,71412.0,71411.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730169788882,0.1750013,71418.0,71411.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730169789085,0.1750013,71418.0,71407.0,0.5358013]
["bitfinex-derivatives","BTCF0:USTF0",1730169789275,0.1750013,71418.0,71413.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730169789477,0.056058,71414.0,71413.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730169791078,0.1750013,71424.0,71412.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169791286,0.3608,71426.0,71417.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169791485,0.056049,71425.0,71422.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730169791683,0.056049,71425.0,71423.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169791885,0.03527387,71426.0,71423.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169792085,0.54902,71428.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169792279,0.2310513,71425.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169794989,0.30838778,71425.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169795187,0.56507141,71428.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169795188,0.00084,71428.0,71427.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169795387,0.00210092,71429.0,71428.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169795883,0.3608,71452.0,71428.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169796087,0.15296625,71459.0,71439.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169796088,0.2310333,71447.0,71439.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169796285,0.07731805,71446.0,71439.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169796483,0.608747,71454.0,71439.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169796484,0.056037,71441.0,71439.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169796685,0.1750013,71443.0,71439.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169796686,0.0903504,71440.0,71439.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169796890,0.09034758,71440.0,71439.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169797188,0.09034758,71440.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169798792,0.09034912,71440.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169799678,0.13335733,71440.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169800291,0.13335747,71440.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169800592,0.056055,71418.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169800895,0.26537463,71418.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169801095,0.03431833,71418.0,71417.0,0.43271526]
["bitfinex-derivatives","BTCF0:USTF0",1730169801484,0.09037071,71422.0,71417.0,0.37666026]
["bitfinex-derivatives","BTCF0:USTF0",1730169801691,0.03431871,71421.0,71419.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169801994,0.03431871,71421.0,71417.0,0.37666026]
["bitfinex-derivatives","BTCF0:USTF0",1730169802291,0.417569,71425.0,71420.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169802598,0.416849,71425.0,71420.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169802984,0.416849,71425.0,71417.0,0.37666026]
["bitfinex-derivatives","BTCF0:USTF0",1730169803195,0.416849,71425.0,71423.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169804999,0.056049,71425.0,71423.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169805297,0.05605,71424.0,71423.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169806295,0.416847,71428.0,71427.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169807894,0.056047,71428.0,71427.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169809801,0.056047,71428.0,71427.0,0.11976895]
["bitfinex-derivatives","BTCF0:USTF0",1730169810798,0.056049,71426.0,71425.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169811507,0.056054,71420.0,71419.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169811805,0.2310553,71420.0,71419.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169812107,0.63944146,71420.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169812313,0.40838616,71420.0,71419.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169812804,0.46443916,71420.0,71419.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169813003,0.056055,71418.0,71417.0,0.37702804]
["bitfinex-derivatives","BTCF0:USTF0",1730169813197,0.2310563,71418.0,71417.0,0.37702804]
["bitfinex-derivatives","BTCF0:USTF0",1730169813705,0.2310563,71418.0,71417.0,0.39820708]
["bitfinex-derivatives","BTCF0:USTF0",1730169817107,0.55294005,71418.0,71417.0,0.03740708]
["bitfinex-derivatives","BTCF0:USTF0",1730169817301,0.63944444,71418.0,71417.0,0.03740708]
["bitfinex-derivatives","BTCF0:USTF0",1730169817502,0.63944444,71418.0,71417.0,0.02117904]
["bitfinex-derivatives","BTCF0:USTF0",1730169817706,0.31756069,71418.0,71417.0,0.02117904]
["bitfinex-derivatives","BTCF0:USTF0",1730169817900,0.2310563,71418.0,71417.0,0.02117904]
["bitfinex-derivatives","BTCF0:USTF0",1730169819707,0.416848,71427.0,71417.0,0.55698034]
["bitfinex-derivatives","BTCF0:USTF0",1730169819708,0.3608,71427.0,71417.0,0.55698034]
["bitfinex-derivatives","BTCF0:USTF0",1730169819904,0.3608,71427.0,71421.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169820304,0.056049,71425.0,71423.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169820707,0.05605,71424.0,71419.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169821004,0.03487096,71424.0,71419.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169821205,0.03487096,71424.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169821406,0.056051,71422.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169823609,0.333451,71422.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169823805,0.36777152,71422.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169824208,0.333451,71422.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169824414,0.36777154,71422.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169824616,0.056051,71422.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169825211,0.22976479,71427.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169825415,0.1750013,71423.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169825910,0.056051,71422.0,71421.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1730169827916,0.05605,71425.0,71424.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169828219,0.05605,71425.0,71424.0,0.09854738]
["bitfinex-derivatives","BTCF0:USTF0",1730169828409,0.05605,71425.0,71424.0,0.05790732]
["bitfinex-derivatives","BTCF0:USTF0",1730169832712,0.09036844,71425.0,71424.0,0.05790732]
["bitfinex-derivatives","BTCF0:USTF0",1730169833622,0.09036892,71425.0,71424.0,0.05790732]
["bitfinex-derivatives","BTCF0:USTF0",1730169834020,0.09036892,71425.0,71424.0,0.07418492]
["bitfinex-derivatives","BTCF0:USTF0",1730169834212,0.07733489,71425.0,71424.0,0.07418492]
["bitfinex-derivatives","BTCF0:USTF0",1730169837219,0.25233619,71425.0,71424.0,0.07418492]
["bitfinex-derivatives","BTCF0:USTF0",1730169838427,0.20932022,71425.0,71424.0,0.07418492]
["bitfinex-derivatives","BTCF0:USTF0",1730169839025,0.25233606,71425.0,71424.0,0.07418492]
["bitfinex-derivatives","BTCF0:USTF0",1730169839733,0.1750013,71425.0,71424.0,0.07418492]
["bitfinex-derivatives","BTCF0:USTF0",1730169841430,0.056049,71426.0,71424.0,0.07418492]
["bitfinex-derivatives","BTCF0:USTF0",1730169841631,0.3608,71443.0,71424.0,0.01813492]
["bitfinex-derivatives","BTCF0:USTF0",1730169841931,0.05814237,71435.0,71434.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169842231,0.05418668,71432.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169843147,0.05418668,71432.0,71431.0,0.416845]
["bitfinex-derivatives","BTCF0:USTF0",1730169843851,0.00210037,71435.0,71434.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169847337,0.00210037,71435.0,71434.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1730169847737,0.03641308,71435.0,71434.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1730169848046,0.03641308,71435.0,71434.0,0.43303176]
["bitfinex-derivatives","BTCF0:USTF0",1730169850240,0.07942159,71435.0,71434.0,0.43303176]
["bitfinex-derivatives","BTCF0:USTF0",1730169850950,0.07942149,71435.0,71434.0,0.60803306]
["bitfinex-derivatives","BTCF0:USTF0",1730169852445,0.07732112,71435.0,71434.0,0.60803306]
["bitfinex-derivatives","BTCF0:USTF0",1730169852945,0.056035,71444.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169853146,0.2310363,71444.0,71443.0,0.05043241]
["bitfinex-derivatives","BTCF0:USTF0",1730169853540,0.1750013,71444.0,71443.0,0.05043241]
["bitfinex-derivatives","BTCF0:USTF0",1730169856456,0.2310363,71444.0,71443.0,0.05043241]
["bitfinex-derivatives","BTCF0:USTF0",1730169857253,0.056035,71444.0,71443.0,0.05043241]
["bitfinex-derivatives","BTCF0:USTF0",1730169857452,0.1750013,71448.0,71446.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730169857453,0.056033,71447.0,71446.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730169857652,0.05603,71451.0,71450.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1730169857853,0.05603,71451.0,71446.0,0.44398532]
["bitfinex-derivatives","BTCF0:USTF0",1730169858158,0.056028,71454.0,71453.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730169858856,0.00076,71479.0,71454.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1730169859055,0.056007,71481.0,71479.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730169859260,0.055999,71490.0,71481.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169859457,0.1750013,71488.0,71481.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169859657,0.056004,71483.0,71480.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1730169859844,0.056007,71480.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169860053,0.056006,71481.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169860251,0.056007,71480.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169861354,0.2310093,71479.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169861753,0.056008,71479.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169862368,0.6507293,71479.0,71468.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1730169862663,0.6507293,71479.0,71465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169862664,0.056018,71466.0,71465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169862865,0.13331435,71466.0,71465.0,0.09446268]
["bitfinex-derivatives","BTCF0:USTF0",1730169863056,0.056019,71464.0,71457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169863358,0.056035,71444.0,71443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169863553,0.30833265,71444.0,71443.0,0.37668176]
["bitfinex-derivatives","BTCF0:USTF0",1730169863762,0.35857166,71444.0,71443.0,0.37668176]
["bitfinex-derivatives","BTCF0:USTF0",1730169864351,0.35859032,71444.0,71443.0,0.01588176]
["bitfinex-derivatives","BTCF0:USTF0",1730169864553,0.35859032,71444.0,71438.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1730169864554,0.056039,71439.0,71438.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1730169864760,0.30835531,71439.0,71438.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1730169865052,0.30835531,71439.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169865053,0.056044,71432.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169865261,0.26535519,71432.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169865459,0.35859932,71432.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169865657,0.18359802,71432.0,71431.0,0.37673316]
["bitfinex-derivatives","BTCF0:USTF0",1730169865863,0.24361814,71432.0,71431.0,0.43277816]
["bitfinex-derivatives","BTCF0:USTF0",1730169866061,0.28662326,71432.0,71431.0,0.43277816]
["bitfinex-derivatives","BTCF0:USTF0",1730169866364,0.18359802,71432.0,71431.0,0.43277816]
["bitfinex-derivatives","BTCF0:USTF0",1730169866556,0.13335901,71432.0,71431.0,0.43277816]
["bitfinex-derivatives","BTCF0:USTF0",1730169867568,0.30836031,71432.0,71431.0,0.43277816]
["bitfinex-derivatives","BTCF0:USTF0",1730169867764,0.35861527,71432.0,71431.0,0.37673316]
["bitfinex-derivatives","BTCF0:USTF0",1730169868562,0.35861527,71432.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169868867,0.49382314,71445.0,71431.0,0.9558013]
["bitfinex-derivatives","BTCF0:USTF0",1730169868868,0.056038,71441.0,71431.0,0.9558013]
["bitfinex-derivatives","BTCF0:USTF0",1730169869059,0.05025509,71440.0,71439.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169869262,0.05025509,71440.0,71439.0,0.2025898]
["bitfinex-derivatives","BTCF0:USTF0",1730169869464,0.18123191,71444.0,71439.0,0.2025898]
["bitfinex-derivatives","BTCF0:USTF0",1730169869768,0.18123191,71444.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169870565,0.056031,71449.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169870765,0.056031,71449.0,71448.0,0.41476212]
["bitfinex-derivatives","BTCF0:USTF0",1730169870966,0.056031,71449.0,71448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169871169,0.056031,71449.0,71448.0,0.41476212]
["bitfinex-derivatives","BTCF0:USTF0",1730169871473,0.2310323,71449.0,71448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169871662,0.1750013,71453.0,71449.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730169871862,0.1750013,71453.0,71450.0,0.05398214]
["bitfinex-derivatives","BTCF0:USTF0",1730169872069,0.1750013,71453.0,71450.0,0.32648214]
["bitfinex-derivatives","BTCF0:USTF0",1730169872463,0.05603,71451.0,71450.0,0.32648214]
["bitfinex-derivatives","BTCF0:USTF0",1730169872867,0.0209815,71451.0,71450.0,0.32650404]
["bitfinex-derivatives","BTCF0:USTF0",1730169873071,0.05603,71451.0,71450.0,0.32650404]
["bitfinex-derivatives","BTCF0:USTF0",1730169873771,0.05603,71451.0,71450.0,0.32651691]
["bitfinex-derivatives","BTCF0:USTF0",1730169874159,0.05603,71451.0,71450.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1730169875173,0.056027,71455.0,71451.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730169875365,0.056027,71455.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169875569,0.056023,71460.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169875871,0.056023,71460.0,71453.0,0.22932691]
["bitfinex-derivatives","BTCF0:USTF0",1730169876062,0.056023,71460.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169876462,0.056023,71460.0,71453.0,0.22940934]
["bitfinex-derivatives","BTCF0:USTF0",1730169876860,0.056023,71460.0,71453.0,0.22941362]
["bitfinex-derivatives","BTCF0:USTF0",1730169877067,0.056023,71460.0,71453.0,0.16186981]
["bitfinex-derivatives","BTCF0:USTF0",1730169877267,0.056023,71460.0,71453.0,0.22941553]
["bitfinex-derivatives","BTCF0:USTF0",1730169877665,0.056023,71460.0,71453.0,0.16186981]
["bitfinex-derivatives","BTCF0:USTF0",1730169878071,0.056023,71460.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169878876,0.1750013,71462.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169879175,0.1750013,71457.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169880275,0.17710147,71454.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169880777,0.17710147,71454.0,71450.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1730169880778,0.05603,71451.0,71450.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1730169881774,0.056031,71449.0,71448.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730169881974,0.056031,71449.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169881975,0.056041,71436.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169884380,0.308741,71436.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169885069,0.34305583,71436.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169886182,0.056034,71445.0,71438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169886482,0.056034,71445.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169886669,0.13335292,71445.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169886977,0.30835268,71445.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169888180,0.31035268,71445.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169888378,0.2673471,71445.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169891672,0.31035268,71445.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169891875,0.2673471,71445.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169892876,0.31035257,71445.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169893081,0.2330353,71445.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169896090,0.056041,71436.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169897086,0.306541,71436.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169897286,0.308541,71436.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169902890,0.002,71436.0,71435.0,0.416842]
["bitfinex-derivatives","BTCF0:USTF0",1730169905783,0.37677605,71446.0,71435.0,0.416842]
["bitfinex-derivatives","BTCF0:USTF0",1730169905784,0.056027,71455.0,71452.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169905992,0.1750013,71453.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169906291,0.1750013,71443.0,71442.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169908090,0.07931068,71443.0,71442.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1730169909198,0.07931068,71443.0,71442.0,0.54239022]
["bitfinex-derivatives","BTCF0:USTF0",1730169909402,0.07931068,71443.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169909597,0.07930453,71443.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169909784,0.13534053,71443.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169909986,0.12954995,71443.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169910292,0.23304217,71443.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169910491,0.12954995,71443.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169910692,0.07930453,71443.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169910997,0.19010356,71443.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169911192,0.19010173,71443.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169911498,0.1750013,71449.0,71442.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1730169911499,0.3608,71461.0,71442.0,0.48635322]
["bitfinex-derivatives","BTCF0:USTF0",1730169911689,0.15386217,71458.0,71457.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1730169911993,0.056019,71464.0,71462.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730169911994,0.15386217,71463.0,71462.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730169912383,0.15386217,71463.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169912384,0.15386217,71465.0,71464.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169912790,0.38488247,71465.0,71464.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169912989,0.38473317,71465.0,71464.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169913294,0.38464996,71465.0,71464.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169913591,0.15362966,71466.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169913792,0.2310193,71466.0,71465.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169914493,0.02208097,71476.0,71475.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1730169914494,0.00209986,71476.0,71475.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1730169914689,0.00209986,71476.0,71475.0,0.416811]
["bitfinex-derivatives","BTCF0:USTF0",1730169916192,0.00209986,71476.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169916702,0.05810986,71476.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169917404,0.00209986,71476.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169917606,0.00209986,71476.0,71475.0,0.416811]
["bitfinex-derivatives","BTCF0:USTF0",1730169919016,0.05810986,71476.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169922408,0.00209986,71476.0,71475.0,0.416811]
["bitfinex-derivatives","BTCF0:USTF0",1730169923105,0.3608,71487.0,71475.0,0.68238208]
["bitfinex-derivatives","BTCF0:USTF0",1730169923106,0.05022332,71486.0,71475.0,0.68238208]
["bitfinex-derivatives","BTCF0:USTF0",1730169923300,0.3608,71487.0,71475.0,0.11796963]
["bitfinex-derivatives","BTCF0:USTF0",1730169923301,0.1750013,71482.0,71475.0,0.11796963]
["bitfinex-derivatives","BTCF0:USTF0",1730169923502,0.056011,71475.0,71474.0,0.01970384]
["bitfinex-derivatives","BTCF0:USTF0",1730169923704,0.056011,71475.0,71468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169923705,0.30249605,71475.0,71468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169923898,0.2310163,71469.0,71468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169924099,0.2310163,71469.0,71464.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169924100,0.056018,71466.0,71464.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169924303,0.12749475,71465.0,71464.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169924506,0.07727143,71465.0,71464.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730169924811,0.056019,71464.0,71462.0,0.6371485]
["bitfinex-derivatives","BTCF0:USTF0",1730169925012,0.056019,71464.0,71462.0,0.6919695]
["bitfinex-derivatives","BTCF0:USTF0",1730169925013,0.07727143,71463.0,71462.0,0.6919695]
["bitfinex-derivatives","BTCF0:USTF0",1730169926613,0.12749475,71463.0,71462.0,0.6919695]
["bitfinex-derivatives","BTCF0:USTF0",1730169927107,0.07727143,71463.0,71462.0,0.6919695]
["bitfinex-derivatives","BTCF0:USTF0",1730169927411,0.35851605,71463.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169927603,0.1750013,71454.0,71453.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1730169927805,0.48325443,71454.0,71453.0,0.07603498]
["bitfinex-derivatives","BTCF0:USTF0",1730169928000,0.48325443,71454.0,71447.0,0.00209918]
["bitfinex-derivatives","BTCF0:USTF0",1730169928207,0.3608,71457.0,71447.0,0.00209918]
["bitfinex-derivatives","BTCF0:USTF0",1730169928208,0.1750013,71449.0,71447.0,0.00209918]
["bitfinex-derivatives","BTCF0:USTF0",1730169928501,0.1750013,71449.0,71442.0,0.01953697]
["bitfinex-derivatives","BTCF0:USTF0",1730169928502,0.056036,71443.0,71442.0,0.01953697]
["bitfinex-derivatives","BTCF0:USTF0",1730169928709,0.66912876,71443.0,71442.0,0.01953697]
["bitfinex-derivatives","BTCF0:USTF0",1730169928909,0.71935208,71443.0,71442.0,0.01953697]
["bitfinex-derivatives","BTCF0:USTF0",1730169929111,0.66331608,71443.0,71430.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730169929319,0.35855308,71442.0,71438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169929610,0.12751478,71441.0,71440.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1730169929811,0.12751478,71441.0,71440.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1730169930016,0.30847321,71441.0,71440.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1730169930200,0.18095843,71441.0,71440.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169930514,0.3608,71449.0,71446.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730169931411,0.3608,71449.0,71429.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169931412,0.056034,71445.0,71429.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169931613,0.1750013,71433.0,71431.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730169931813,0.056042,71435.0,71431.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730169932306,0.3608,71439.0,71434.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169932508,0.056038,71440.0,71434.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169933109,0.3608,71441.0,71430.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169933311,0.056039,71439.0,71435.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169933511,0.1750013,71436.0,71435.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169934014,0.2310423,71436.0,71426.0,0.38056993]
["bitfinex-derivatives","BTCF0:USTF0",1730169934215,0.056041,71436.0,71433.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169934518,0.056041,71436.0,71434.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169934715,0.056042,71435.0,71429.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730169934916,0.056042,71435.0,71426.0,0.38056993]
["bitfinex-derivatives","BTCF0:USTF0",1730169935410,0.056042,71435.0,71432.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169935604,0.1750013,71433.0,71432.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169937416,0.1750013,71446.0,71432.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1730169937610,0.056033,71447.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169937812,0.056033,71447.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169937813,0.1750013,71444.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169938018,0.056041,71436.0,71432.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1730169938221,0.056042,71435.0,71433.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169938616,0.1750013,71434.0,71433.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169939216,0.3608,71442.0,71441.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169939621,0.416837,71442.0,71441.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730169940117,0.056038,71440.0,71438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169940319,0.1750013,71439.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169940517,0.056041,71436.0,71433.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169940921,0.1750013,71434.0,71433.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730169943634,0.7699626,71434.0,71426.0,0.43661893]
["bitfinex-derivatives","BTCF0:USTF0",1730169943812,0.1750013,71427.0,71426.0,0.43661893]
["bitfinex-derivatives","BTCF0:USTF0",1730169944626,0.2310493,71427.0,71426.0,0.43661893]
["bitfinex-derivatives","BTCF0:USTF0",1730169945224,0.1750013,71427.0,71426.0,0.43661893]
["bitfinex-derivatives","BTCF0:USTF0",1730169945823,0.1750013,71431.0,71426.0,0.38056993]
["bitfinex-derivatives","BTCF0:USTF0",1730169946021,0.6984413,71435.0,71426.0,0.38056993]
["bitfinex-derivatives","BTCF0:USTF0",1730169946322,0.1750013,71435.0,71434.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1730169947023,0.056042,71436.0,71435.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169948029,0.05604,71438.0,71435.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730169948235,0.05604,71438.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169948527,0.1750013,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169949330,0.056043,71435.0,71431.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730169949522,0.1750013,71432.0,71431.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730169949836,0.2310453,71432.0,71431.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730169950635,0.056047,71429.0,71426.0,0.43661893]
["bitfinex-derivatives","BTCF0:USTF0",1730169950839,0.3500026,71432.0,71426.0,0.38056993]
["bitfinex-derivatives","BTCF0:USTF0",1730169950840,0.2310493,71427.0,71426.0,0.38056993]
["bitfinex-derivatives","BTCF0:USTF0",1730169952535,0.2310493,71427.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169952731,0.056053,71422.0,71420.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169952927,0.1750013,71421.0,71420.0,0.07604842]
["bitfinex-derivatives","BTCF0:USTF0",1730169954525,0.1750013,71421.0,71420.0,0.07704842]
["bitfinex-derivatives","BTCF0:USTF0",1730169954729,0.1750013,71421.0,71420.0,0.02099442]
["bitfinex-derivatives","BTCF0:USTF0",1730169954930,0.2310543,71421.0,71420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169955430,0.3608,71422.0,71420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730169955632,0.2310493,71428.0,71427.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169955844,0.1750013,71428.0,71427.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730169957743,0.00072,71443.0,71427.0,0.80483398]
["bitfinex-derivatives","BTCF0:USTF0",1730169957942,0.1750013,71450.0,71439.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169958245,0.1750013,71446.0,71440.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1730169958651,0.1750013,71446.0,71445.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1730169961145,0.35859159,71446.0,71445.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1730169961845,0.35859159,71446.0,71445.0,0.01989684]
["bitfinex-derivatives","BTCF0:USTF0",1730169962033,0.30255859,71446.0,71440.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1730169962244,0.30255859,71446.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169962245,0.056039,71439.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169962457,0.07730964,71438.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169962669,0.07730964,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169963362,0.13334964,71437.0,71436.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1730169963565,0.04300213,71437.0,71436.0,0.07568233]
["bitfinex-derivatives","BTCF0:USTF0",1730169963865,0.07731845,71437.0,71436.0,0.61148363]
["bitfinex-derivatives","BTCF0:USTF0",1730169965756,0.05024765,71445.0,71436.0,0.61148363]
["bitfinex-derivatives","BTCF0:USTF0",1730169965949,0.07731075,71444.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169967238,0.13334575,71444.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169968345,0.056035,71444.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730169971360,0.056035,71444.0,71436.0,0.55544263]
["bitfinex-derivatives","BTCF0:USTF0",1730169971361,0.05604,71437.0,71436.0,0.01964133]
["bitfinex-derivatives","BTCF0:USTF0",1730169971553,0.05604,71437.0,71424.0,0.01978298]
["bitfinex-derivatives","BTCF0:USTF0",1730169971554,0.056047,71429.0,71424.0,0.01978298]
["bitfinex-derivatives","BTCF0:USTF0",1730169971748,0.1750013,71435.0,71419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169971947,0.1750013,71439.0,71429.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730169972254,0.056044,71434.0,71426.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169972458,0.056044,71434.0,71430.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730169973057,0.3608,71438.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730169974254,0.056037,71441.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169974645,0.00076,71444.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169974957,0.3608,71447.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169975156,0.2310373,71444.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169975654,0.1537195,71440.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730169975849,0.3847588,71440.0,71434.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1730169976050,0.07731514,71439.0,71434.0,0.322743]
["bitfinex-derivatives","BTCF0:USTF0",1730169976444,0.13335414,71439.0,71434.0,0.322743]
["bitfinex-derivatives","BTCF0:USTF0",1730169976653,0.07731514,71438.0,71434.0,0.322743]
["bitfinex-derivatives","BTCF0:USTF0",1730169976852,0.07731514,71437.0,71434.0,0.322743]
["bitfinex-derivatives","BTCF0:USTF0",1730169977153,0.07731514,71436.0,71434.0,0.322743]
["bitfinex-derivatives","BTCF0:USTF0",1730169977356,0.25231644,71435.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169977555,0.056051,71424.0,71423.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1730169977752,0.056055,71418.0,71417.0,0.36290036]
["bitfinex-derivatives","BTCF0:USTF0",1730169977952,0.056055,71418.0,71417.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1730169977953,0.416855,71418.0,71417.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1730169978157,0.54443712,71418.0,71417.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1730169978353,0.79103712,71418.0,71417.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1730169979263,0.54543712,71418.0,71417.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1730169979661,0.28220712,71418.0,71417.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1730169979866,0.13437014,71418.0,71417.0,0.05815636]
["bitfinex-derivatives","BTCF0:USTF0",1730169980163,0.28799617,71418.0,71417.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1730169980364,0.30937144,71418.0,71417.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1730169980566,0.12858059,71418.0,71415.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730169980864,0.03430995,71417.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730169981062,0.03430995,71417.0,71416.0,0.2310583]
["bitfinex-derivatives","BTCF0:USTF0",1730169981451,0.03430995,71417.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730169981852,0.19659773,71426.0,71416.0,0.26485402]
["bitfinex-derivatives","BTCF0:USTF0",1730169982065,0.15358214,71426.0,71425.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730169982369,0.3608,71427.0,71426.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169983969,0.056047,71429.0,71426.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169984562,0.1750013,71432.0,71426.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169984867,0.1750013,71427.0,71426.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169986060,0.056049,71426.0,71425.0,0.02002829]
["bitfinex-derivatives","BTCF0:USTF0",1730169986256,0.1750013,71427.0,71421.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169986464,0.1750013,71422.0,71421.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169986865,0.056046,71431.0,71419.0,0.38106345]
["bitfinex-derivatives","BTCF0:USTF0",1730169987064,0.1750013,71432.0,71426.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169987363,0.1750013,71428.0,71426.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730169988060,0.05605,71425.0,71421.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169988255,0.05605,71425.0,71424.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730169989957,0.05605,71425.0,71419.0,0.38106345]
["bitfinex-derivatives","BTCF0:USTF0",1730169989958,0.056054,71420.0,71419.0,0.02026345]
["bitfinex-derivatives","BTCF0:USTF0",1730169990162,0.056054,71420.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169990163,0.056058,71415.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169990364,0.1750013,71424.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169990564,0.056055,71418.0,71417.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730169990761,0.056058,71415.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730169990971,0.056062,71409.0,71408.0,0.316263]
["bitfinex-derivatives","BTCF0:USTF0",1730169991465,0.056062,71409.0,71408.0,0.52526168]
["bitfinex-derivatives","BTCF0:USTF0",1730169992165,0.1750013,71411.0,71408.0,0.46919868]
["bitfinex-derivatives","BTCF0:USTF0",1730169992366,0.056059,71414.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169992664,0.001,71415.0,71414.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730169993058,0.056056,71418.0,71417.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730169994369,0.057056,71418.0,71417.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730169994760,0.001,71418.0,71417.0,0.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1730169995958,0.001,71418.0,71413.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1730169995959,0.056059,71414.0,71413.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1730169996164,0.001,71418.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730169996469,0.056056,71417.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730169997469,0.49152,71427.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730169997470,0.1750013,71427.0,71419.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169997970,0.056053,71421.0,71419.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169998174,0.1750013,71427.0,71419.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730169998368,0.1750013,71427.0,71418.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730169998369,0.056053,71421.0,71418.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730169998562,0.056052,71423.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730169998770,0.056053,71421.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730170000377,0.001,71421.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730170000876,0.057053,71421.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730170001460,0.001,71421.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730170001665,0.057053,71421.0,71420.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730170001965,0.056059,71414.0,71413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170002669,0.056062,71409.0,71408.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1730170003570,0.056062,71409.0,71408.0,0.316263]
["bitfinex-derivatives","BTCF0:USTF0",1730170003971,0.05606,71413.0,71408.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1730170004275,0.05606,71413.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730170004870,0.1750013,71415.0,71408.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1730170005165,0.056062,71410.0,71408.0,0.28552871]
["bitfinex-derivatives","BTCF0:USTF0",1730170005967,0.056062,71410.0,71408.0,0.28052871]
["bitfinex-derivatives","BTCF0:USTF0",1730170006176,0.056062,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730170006371,0.056059,71414.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730170006674,0.056059,71414.0,71413.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1730170006877,0.056059,71414.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730170008384,0.056059,71414.0,71409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730170008385,0.056061,71411.0,71409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730170008567,0.2310633,71410.0,71409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730170009070,0.2310633,71410.0,71408.0,0.02032871]
["bitfinex-derivatives","BTCF0:USTF0",1730170009071,0.056062,71409.0,71408.0,0.02032871]
["bitfinex-derivatives","BTCF0:USTF0",1730170009272,0.056062,71409.0,71405.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730170009273,0.1750013,71410.0,71405.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730170009576,0.1750013,71406.0,71405.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730170009979,0.2310663,71406.0,71405.0,0.07641087]
["bitfinex-derivatives","BTCF0:USTF0",1730170011075,0.2310663,71406.0,71405.0,0.07910062]
["bitfinex-derivatives","BTCF0:USTF0",1730170012279,0.2310663,71406.0,71405.0,0.08010062]
["bitfinex-derivatives","BTCF0:USTF0",1730170012470,0.2310663,71406.0,71405.0,0.07810062]
["bitfinex-derivatives","BTCF0:USTF0",1730170014083,0.1750013,71406.0,71405.0,0.07810062]
["bitfinex-derivatives","BTCF0:USTF0",1730170014279,0.5358013,71417.0,71405.0,0.02234487]
["bitfinex-derivatives","BTCF0:USTF0",1730170014577,0.056059,71414.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730170014787,0.5365213,71417.0,71412.0,0.0543389]
["bitfinex-derivatives","BTCF0:USTF0",1730170015075,0.5918573,71417.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730170015379,0.5918573,71417.0,71416.0,0.09680907]
["bitfinex-derivatives","BTCF0:USTF0",1730170015579,0.5928573,71417.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730170015880,0.2320573,71417.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730170016087,0.056058,71415.0,71412.0,0.1103979]
["bitfinex-derivatives","BTCF0:USTF0",1730170016387,0.1750013,71413.0,71412.0,0.1103979]
["bitfinex-derivatives","BTCF0:USTF0",1730170016973,0.1750013,71413.0,71412.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730170017286,0.001,71415.0,71414.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730170017583,0.001,71415.0,71414.0,0.26660379]
["bitfinex-derivatives","BTCF0:USTF0",1730170017882,0.3608,71424.0,71423.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730170018074,0.5358013,71424.0,71423.0,0.09682248]
["bitfinex-derivatives","BTCF0:USTF0",1730170018275,0.5918523,71424.0,71423.0,0.09682248]
["bitfinex-derivatives","BTCF0:USTF0",1730170018478,0.5918523,71424.0,71423.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730170020386,0.5918523,71424.0,71421.0,0.05436197]
["bitfinex-derivatives","BTCF0:USTF0",1730170020387,0.056052,71423.0,71421.0,0.05436197]
["bitfinex-derivatives","BTCF0:USTF0",1730170020588,0.056052,71422.0,71421.0,0.11041397]
["bitfinex-derivatives","BTCF0:USTF0",1730170020982,0.056052,71422.0,71421.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730170021284,0.056052,71422.0,71421.0,0.11041397]
["bitfinex-derivatives","BTCF0:USTF0",1730170021477,0.056052,71422.0,71421.0,0.13054715]
["bitfinex-derivatives","BTCF0:USTF0",1730170021781,0.5358013,71424.0,71423.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730170021989,0.1750013,71424.0,71423.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730170022888,0.2310523,71424.0,71423.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730170023785,0.5,71432.0,71423.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1730170023989,0.5,71432.0,71431.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730170024685,0.5,71432.0,71431.0,0.44063184]
["bitfinex-derivatives","BTCF0:USTF0",1730170024994,0.36290014,71456.0,71455.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1730170025176,0.36290014,71456.0,71438.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730170025177,0.056027,71454.0,71451.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170025382,0.00210014,71456.0,71451.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730170025383,0.2310303,71453.0,71451.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730170025580,0.2310303,71453.0,71447.0,0.04063871]
["bitfinex-derivatives","BTCF0:USTF0",1730170025581,0.056032,71449.0,71447.0,0.04063871]
["bitfinex-derivatives","BTCF0:USTF0",1730170025789,0.056032,71449.0,71445.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1730170025790,0.1750013,71449.0,71445.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1730170026095,0.5948813,71449.0,71439.0,0.04063871]
["bitfinex-derivatives","BTCF0:USTF0",1730170026388,0.5948813,71449.0,71435.0,0.11022695]
["bitfinex-derivatives","BTCF0:USTF0",1730170026389,0.1750013,71442.0,71435.0,0.07584895]
["bitfinex-derivatives","BTCF0:USTF0",1730170026589,0.1750013,71437.0,71435.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730170026786,0.3608,71443.0,71434.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170027086,0.056038,71440.0,71439.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1730170027475,0.05604,71438.0,71433.0,0.04063871]
["bitfinex-derivatives","BTCF0:USTF0",1730170027681,0.05604,71438.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730170028476,0.09035262,71438.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730170029384,0.09035213,71438.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730170029584,0.09035205,71438.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730170029788,0.056037,71442.0,71441.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730170029984,0.056037,71442.0,71441.0,0.2310383]
["bitfinex-derivatives","BTCF0:USTF0",1730170030288,0.3608,71443.0,71438.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170030489,0.3608,71443.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730170030684,0.056039,71439.0,71437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730170030882,0.056039,71439.0,71438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730170031688,0.3608,71443.0,71442.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730170031885,0.3608,71443.0,71442.0,0.2310383]
["bitfinex-derivatives","BTCF0:USTF0",1730170032081,0.2485,71448.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730170032082,0.056033,71447.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730170032281,0.056033,71447.0,71442.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170032485,0.2485,71448.0,71447.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730170032886,0.304532,71448.0,71447.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730170033701,0.056033,71446.0,71445.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170033988,0.056033,71446.0,71442.0,0.2310373]
["bitfinex-derivatives","BTCF0:USTF0",1730170034179,0.056033,71446.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730170034380,0.3608,71451.0,71445.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170034595,0.3608,71451.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170034596,0.3608,71451.0,71450.0,0.2310313]
["bitfinex-derivatives","BTCF0:USTF0",1730170035591,0.41683,71451.0,71450.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1730170036493,0.41683,71451.0,71450.0,0.07568495]
["bitfinex-derivatives","BTCF0:USTF0",1730170038990,0.41683,71451.0,71450.0,0.25068625]
["bitfinex-derivatives","BTCF0:USTF0",1730170039500,0.3608,71451.0,71450.0,0.25068625]
["bitfinex-derivatives","BTCF0:USTF0",1730170039885,0.3608,71451.0,71450.0,0.07568495]
["bitfinex-derivatives","BTCF0:USTF0",1730170040192,0.3608,71451.0,71439.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730170040396,0.056035,71444.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730170040794,0.3608,71451.0,71448.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730170040795,0.056031,71449.0,71448.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1730170044099,0.056034,71446.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730170044295,0.1750013,71447.0,71438.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170044594,0.056041,71437.0,71436.0,0.07603131]
["bitfinex-derivatives","BTCF0:USTF0",1730170044787,0.056041,71437.0,71436.0,0.01999031]
["bitfinex-derivatives","BTCF0:USTF0",1730170044984,0.056041,71437.0,71430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730170045183,0.05605,71427.0,71415.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1730170045398,0.05605,71427.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170045399,0.056059,71413.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170045594,0.056064,71407.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170045795,0.05606,71413.0,71411.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730170045998,0.05606,71413.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170045999,0.3608,71418.0,71409.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170046190,0.056062,71410.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730170046394,0.056062,71410.0,71409.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170047696,0.056062,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730170048101,0.056062,71410.0,71409.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1730170049606,0.5358013,71418.0,71409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730170049906,0.056059,71413.0,71411.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170050402,0.05606,71412.0,71411.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170050596,0.05606,71412.0,71409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730170050793,0.05606,71412.0,71407.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730170051204,0.056062,71410.0,71407.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730170051397,0.056063,71409.0,71407.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730170052493,0.056063,71409.0,71407.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1730170054108,0.057063,71409.0,71407.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730170054502,0.057063,71409.0,71406.0,0.55717873]
["bitfinex-derivatives","BTCF0:USTF0",1730170054701,0.057063,71409.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730170055604,0.3608,71417.0,71406.0,0.55725873]
["bitfinex-derivatives","BTCF0:USTF0",1730170055902,0.1760013,71409.0,71398.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730170056099,0.056067,71403.0,71398.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730170056302,0.056073,71396.0,71395.0,0.20969452]
["bitfinex-derivatives","BTCF0:USTF0",1730170056503,0.1750013,71396.0,71394.0,0.38113545]
["bitfinex-derivatives","BTCF0:USTF0",1730170056804,0.056073,71395.0,71394.0,0.38113545]
["bitfinex-derivatives","BTCF0:USTF0",1730170058500,0.056073,71395.0,71394.0,0.38613545]
["bitfinex-derivatives","BTCF0:USTF0",1730170059505,0.056073,71395.0,71394.0,0.38313545]
["bitfinex-derivatives","BTCF0:USTF0",1730170059703,0.056073,71395.0,71394.0,0.38513545]
["bitfinex-derivatives","BTCF0:USTF0",1730170063209,0.1750013,71396.0,71394.0,0.38513545]
["bitfinex-derivatives","BTCF0:USTF0",1730170063410,0.056073,71395.0,71394.0,0.38513545]
["bitfinex-derivatives","BTCF0:USTF0",1730170064034,0.056073,71395.0,71394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730170065324,0.056073,71395.0,71394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730170065530,0.05607,71399.0,71396.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730170065831,0.5358013,71405.0,71394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730170065832,0.056071,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730170067334,0.1750013,71401.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170067539,0.056073,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170068643,0.056073,71395.0,71394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730170068828,0.056073,71395.0,71380.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1730170068829,0.5952013,71395.0,71380.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1730170069138,0.3608,71390.0,71380.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170069438,0.3608,71390.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170069439,0.056081,71386.0,71385.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170069734,0.056081,71386.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730170070034,0.056077,71391.0,71387.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730170070443,0.001,71390.0,71387.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730170071042,0.056077,71391.0,71387.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730170071336,0.056077,71391.0,71389.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170071337,0.001,71391.0,71389.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170071638,0.056072,71397.0,71393.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730170071852,0.2310743,71396.0,71393.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730170072146,0.056075,71393.0,71389.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730170072325,0.1750013,71392.0,71389.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730170072529,0.1750013,71392.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170072729,0.1750013,71392.0,71390.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730170073137,0.2310773,71392.0,71390.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730170073831,0.00210165,71405.0,71391.0,0.21121439]
["bitfinex-derivatives","BTCF0:USTF0",1730170074032,0.3608,71423.0,71404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170074335,0.056059,71413.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170075029,0.1750013,71422.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170075437,0.056057,71416.0,71414.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730170076330,0.056058,71415.0,71414.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730170076636,0.056059,71414.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170077548,0.001,71422.0,71412.0,0.38087154]
["bitfinex-derivatives","BTCF0:USTF0",1730170077749,0.056047,71429.0,71421.0,0.2310543]
["bitfinex-derivatives","BTCF0:USTF0",1730170077930,0.056047,71429.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170078245,0.056047,71429.0,71426.0,0.416849]
["bitfinex-derivatives","BTCF0:USTF0",1730170078827,0.00210059,71431.0,71430.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730170080041,0.00210059,71431.0,71430.0,0.2310473]
["bitfinex-derivatives","BTCF0:USTF0",1730170080536,0.00310059,71431.0,71430.0,0.2310473]
["bitfinex-derivatives","BTCF0:USTF0",1730170080730,0.001,71431.0,71430.0,0.2507501]
["bitfinex-derivatives","BTCF0:USTF0",1730170081535,0.03530881,71431.0,71430.0,0.2507501]
["bitfinex-derivatives","BTCF0:USTF0",1730170081735,0.001,71431.0,71430.0,0.2507501]
["bitfinex-derivatives","BTCF0:USTF0",1730170082037,0.03530881,71431.0,71430.0,0.2507501]
["bitfinex-derivatives","BTCF0:USTF0",1730170082241,0.15299058,71441.0,71430.0,1.05648359]
["bitfinex-derivatives","BTCF0:USTF0",1730170082439,0.00210005,71446.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730170082440,0.15299058,71444.0,71443.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730170082630,0.00210005,71446.0,71445.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1730170083341,0.1750013,71476.0,71445.0,0.80486057]
["bitfinex-derivatives","BTCF0:USTF0",1730170083538,0.056018,71466.0,71464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170084941,0.057018,71466.0,71464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170085342,0.001,71466.0,71465.0,0.1750013]
["bitfinex-derivatives","BTCF0:USTF0",1730170085746,0.001,71466.0,71465.0,0.4179013]
["bitfinex-derivatives","BTCF0:USTF0",1730170086844,0.056008,71479.0,71466.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1730170087047,0.056008,71479.0,71477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170087240,0.2310093,71479.0,71477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170087849,0.1750013,71479.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170088033,0.6027,71484.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170088034,0.056013,71472.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170088233,0.04298918,71478.0,71473.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1730170088234,0.056009,71478.0,71473.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1730170088445,0.001,71479.0,71477.0,0.5918103]
["bitfinex-derivatives","BTCF0:USTF0",1730170089848,0.056002,71486.0,71477.0,0.5918103]
["bitfinex-derivatives","BTCF0:USTF0",1730170090049,0.056002,71486.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170090644,0.056008,71478.0,71477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170092049,0.056008,71478.0,71477.0,0.3809426]
["bitfinex-derivatives","BTCF0:USTF0",1730170093037,0.056008,71478.0,71477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170093460,0.057008,71478.0,71477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170094745,0.42072,71478.0,71468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170095048,0.056015,71469.0,71468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170096545,0.41976,71469.0,71453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170096748,0.056027,71454.0,71453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170096955,0.056021,71463.0,71438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170096956,0.26235561,71455.0,71438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170097143,0.056031,71449.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170097346,0.056034,71446.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170098058,0.26235561,71447.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170098059,0.056047,71430.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170098248,0.056047,71429.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170098443,0.26235561,71430.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170098644,0.056043,71435.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170098949,0.056043,71435.0,71433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170099253,0.15868,71443.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170099450,0.26235561,71428.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170099748,0.3608,71433.0,71417.0,0.43725388]
["bitfinex-derivatives","BTCF0:USTF0",1730170099951,0.3608,71426.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170100145,0.056055,71418.0,71417.0,0.02039788]
["bitfinex-derivatives","BTCF0:USTF0",1730170100351,0.056055,71418.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170100352,0.26235561,71418.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170100552,0.26235561,71418.0,71414.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730170100553,0.31841061,71418.0,71414.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730170101454,0.31841061,71418.0,71417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730170102648,0.056064,71407.0,71406.0,0.02070447]
["bitfinex-derivatives","BTCF0:USTF0",1730170102958,0.056064,71407.0,71406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730170102959,0.31841961,71407.0,71406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730170103255,0.056069,71401.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170103460,0.056069,71401.0,71390.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730170103461,0.26235561,71401.0,71390.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730170103647,0.26235561,71390.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170104853,0.26235561,71390.0,71389.0,0.38812416]
["bitfinex-derivatives","BTCF0:USTF0",1730170105152,0.26235561,71390.0,71389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730170105653,0.26335561,71390.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170105957,0.001,71390.0,71389.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1730170106254,0.01987666,71406.0,71400.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730170106557,0.26235561,71402.0,71400.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730170106958,0.26235561,71406.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170107145,0.26235561,71402.0,71398.0,0.416871]
["bitfinex-derivatives","BTCF0:USTF0",1730170107347,0.26235561,71402.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170107547,0.26235561,71402.0,71400.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730170107953,0.26235561,71402.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170108255,0.05607,71400.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170108447,0.056074,71395.0,71390.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730170108645,0.26235561,71393.0,71390.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730170109056,0.26235561,71393.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170109057,0.056077,71391.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170110151,0.056077,71391.0,71389.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730170110351,0.056077,71391.0,71390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730170110746,0.001,71391.0,71390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730170111061,0.001,71391.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170111851,0.057077,71391.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170112360,0.056077,71391.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170112555,0.057077,71391.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170114559,0.056077,71390.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170114748,0.001,71391.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170114945,0.056077,71390.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170116155,0.056077,71390.0,71387.0,0.01990215]
["bitfinex-derivatives","BTCF0:USTF0",1730170116459,0.057077,71390.0,71385.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730170116946,0.001,71390.0,71385.0,0.07648327]
["bitfinex-derivatives","BTCF0:USTF0",1730170117147,0.05608,71387.0,71385.0,0.07648327]
["bitfinex-derivatives","BTCF0:USTF0",1730170117961,0.056081,71386.0,71385.0,0.02040227]
["bitfinex-derivatives","BTCF0:USTF0",1730170118262,0.056081,71386.0,71384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170118655,0.056081,71385.0,71384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170119056,0.056081,71385.0,71384.0,0.02006333]
["bitfinex-derivatives","BTCF0:USTF0",1730170119948,0.056082,71384.0,71370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170120154,0.26235561,71371.0,71370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170120355,0.31844761,71371.0,71370.0,0.38083741]
["bitfinex-derivatives","BTCF0:USTF0",1730170122957,0.31844761,71371.0,71370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170123659,0.057092,71371.0,71370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170123861,0.001,71371.0,71370.0,0.416893]
["bitfinex-derivatives","BTCF0:USTF0",1730170124056,0.001,71371.0,71370.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730170124458,0.056094,71369.0,71367.0,0.01978103]
["bitfinex-derivatives","BTCF0:USTF0",1730170124754,0.056094,71369.0,71366.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730170124755,0.26335561,71371.0,71366.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730170124956,0.26235561,71367.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170125156,0.056097,71365.0,71360.0,0.3811454]
["bitfinex-derivatives","BTCF0:USTF0",1730170125551,0.056097,71365.0,71363.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730170125757,0.15704547,71367.0,71364.0,0.1068796]
["bitfinex-derivatives","BTCF0:USTF0",1730170125956,0.15704547,71367.0,71365.0,0.1068796]
["bitfinex-derivatives","BTCF0:USTF0",1730170126261,0.15704547,71367.0,71366.0,0.1068796]
["bitfinex-derivatives","BTCF0:USTF0",1730170126561,0.056092,71371.0,71366.0,0.1068796]
["bitfinex-derivatives","BTCF0:USTF0",1730170126755,0.056092,71371.0,71370.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730170126950,0.3608,71374.0,71372.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730170127251,0.3608,71374.0,71373.0,0.1068796]
["bitfinex-derivatives","BTCF0:USTF0",1730170127653,0.3608,71374.0,71373.0,0.1629706]
["bitfinex-derivatives","BTCF0:USTF0",1730170127857,0.41689,71374.0,71373.0,0.1068796]
["bitfinex-derivatives","BTCF0:USTF0",1730170128558,0.83721,71374.0,71373.0,0.1068796]
["bitfinex-derivatives","BTCF0:USTF0",1730170129156,0.78212,71374.0,71372.0,0.06783121]
["bitfinex-derivatives","BTCF0:USTF0",1730170129353,0.31844661,71373.0,71372.0,0.06783121]
["bitfinex-derivatives","BTCF0:USTF0",1730170129562,0.73876661,71373.0,71372.0,0.06791673]
["bitfinex-derivatives","BTCF0:USTF0",1730170129759,0.056092,71372.0,71371.0,0.06791673]
["bitfinex-derivatives","BTCF0:USTF0",1730170129957,0.056092,71372.0,71362.0,0.08104264]
["bitfinex-derivatives","BTCF0:USTF0",1730170129958,0.056099,71363.0,71362.0,0.08104264]
["bitfinex-derivatives","BTCF0:USTF0",1730170130165,0.31845461,71363.0,71362.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1730170130459,0.31845461,71363.0,71362.0,0.08152264]
["bitfinex-derivatives","BTCF0:USTF0",1730170130460,0.17520143,71363.0,71362.0,0.08152264]
["bitfinex-derivatives","BTCF0:USTF0",1730170130653,0.056102,71359.0,71358.0,0.02009378]
["bitfinex-derivatives","BTCF0:USTF0",1730170130853,0.23130343,71359.0,71354.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170131066,0.23130343,71359.0,71348.0,0.09454974]
["bitfinex-derivatives","BTCF0:USTF0",1730170131067,0.23130343,71359.0,71357.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1730170131454,0.23130343,71359.0,71358.0,0.13010705]
["bitfinex-derivatives","BTCF0:USTF0",1730170132355,0.23130343,71359.0,71353.0,0.38091771]
["bitfinex-derivatives","BTCF0:USTF0",1730170132356,0.056106,71354.0,71353.0,0.38091771]
["bitfinex-derivatives","BTCF0:USTF0",1730170132667,0.23130743,71354.0,71353.0,0.51102712]
["bitfinex-derivatives","BTCF0:USTF0",1730170133361,0.056106,71354.0,71353.0,0.49090941]
["bitfinex-derivatives","BTCF0:USTF0",1730170133573,0.056106,71354.0,71342.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730170133574,0.42044,71353.0,71338.0,0.09454974]
["bitfinex-derivatives","BTCF0:USTF0",1730170133862,0.7216,71339.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170134056,0.95291843,71339.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170134256,0.056122,71333.0,71329.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170134471,0.056122,71333.0,71332.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170134953,0.416922,71333.0,71332.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170135859,0.056125,71330.0,71327.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1730170136070,0.17520143,71328.0,71327.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1730170137066,0.17520143,71332.0,71327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730170137358,0.17520143,71332.0,71327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730170137867,0.17520143,71332.0,71331.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170139057,0.3608,71333.0,71327.0,0.03411526]
["bitfinex-derivatives","BTCF0:USTF0",1730170139058,0.3608,71333.0,71332.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170139255,0.3608,71339.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170139470,0.3608,71349.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730170139768,0.41691,71349.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730170140662,0.3618,71349.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730170140864,0.001,71349.0,71348.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730170141165,0.17520143,71351.0,71350.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1730170141358,0.17520143,71351.0,71350.0,0.20693117]
["bitfinex-derivatives","BTCF0:USTF0",1730170141755,0.17520143,71355.0,71353.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1730170142060,0.17520143,71355.0,71353.0,0.20673077]
["bitfinex-derivatives","BTCF0:USTF0",1730170142559,0.0561,71362.0,71353.0,0.31344864]
["bitfinex-derivatives","BTCF0:USTF0",1730170142763,0.056099,71362.0,71353.0,1.06721818]
["bitfinex-derivatives","BTCF0:USTF0",1730170143062,0.0561,71361.0,71360.0,0.45573868]
["bitfinex-derivatives","BTCF0:USTF0",1730170143261,0.0561,71361.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170143568,0.31889239,71361.0,71360.0,0.48928552]
["bitfinex-derivatives","BTCF0:USTF0",1730170144768,0.31889239,71361.0,71360.0,0.50947623]
["bitfinex-derivatives","BTCF0:USTF0",1730170144769,0.26279239,71361.0,71360.0,0.50947623]
["bitfinex-derivatives","BTCF0:USTF0",1730170144975,0.31889239,71361.0,71360.0,0.61636781]
["bitfinex-derivatives","BTCF0:USTF0",1730170145161,0.31889239,71361.0,71360.0,0.2353771]
["bitfinex-derivatives","BTCF0:USTF0",1730170145764,0.27677928,71361.0,71360.0,0.2353771]
["bitfinex-derivatives","BTCF0:USTF0",1730170145971,0.27777928,71361.0,71360.0,0.2353771]
["bitfinex-derivatives","BTCF0:USTF0",1730170146273,0.27777928,71361.0,71360.0,0.23518069]
["bitfinex-derivatives","BTCF0:USTF0",1730170146862,0.69817928,71361.0,71360.0,0.23518069]
["bitfinex-derivatives","BTCF0:USTF0",1730170147164,0.27777928,71361.0,71360.0,0.10689712]
["bitfinex-derivatives","BTCF0:USTF0",1730170147370,0.27777928,71361.0,71360.0,0.23505264]
["bitfinex-derivatives","BTCF0:USTF0",1730170148471,0.0571,71361.0,71360.0,0.23505264]
["bitfinex-derivatives","BTCF0:USTF0",1730170148970,0.056103,71358.0,71357.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1730170149666,0.001,71361.0,71360.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1730170149986,0.15509285,71380.0,71360.0,0.47171634]
["bitfinex-derivatives","BTCF0:USTF0",1730170149987,0.056088,71377.0,71360.0,0.47171634]
["bitfinex-derivatives","BTCF0:USTF0",1730170150272,0.00210227,71380.0,71360.0,0.47171634]
["bitfinex-derivatives","BTCF0:USTF0",1730170150273,0.03434243,71376.0,71375.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730170151062,0.00210227,71380.0,71379.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730170151662,0.00210227,71380.0,71379.0,0.31887839]
["bitfinex-derivatives","BTCF0:USTF0",1730170151867,0.03643749,71380.0,71379.0,0.31887839]
["bitfinex-derivatives","BTCF0:USTF0",1730170152069,0.00210227,71380.0,71379.0,0.31887839]
["bitfinex-derivatives","BTCF0:USTF0",1730170152771,0.00310227,71380.0,71379.0,0.31887839]
["bitfinex-derivatives","BTCF0:USTF0",1730170154270,0.00310227,71380.0,71379.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730170154972,0.093522,71380.0,71379.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730170155476,0.09141973,71380.0,71379.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730170155868,0.057085,71380.0,71379.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730170157669,0.057085,71380.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170157670,0.056087,71379.0,71376.0,0.416888]
["bitfinex-derivatives","BTCF0:USTF0",1730170157870,0.056087,71379.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170158473,0.001,71380.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170158668,0.056088,71378.0,71377.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730170159879,0.056083,71383.0,71380.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730170160378,0.056083,71383.0,71381.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730170161081,0.26279239,71391.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170161271,0.51872,71394.0,71391.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730170161272,0.51952,71394.0,71391.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730170161581,0.51952,71394.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170161582,0.05608,71387.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730170162885,0.05708,71387.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730170163776,0.001,71387.0,71386.0,0.07599836]
["bitfinex-derivatives","BTCF0:USTF0",1730170164672,0.05708,71387.0,71386.0,0.01991836]
["bitfinex-derivatives","BTCF0:USTF0",1730170164874,0.05708,71387.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170165086,0.05708,71387.0,71385.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730170165578,0.05708,71387.0,71386.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730170165776,0.001,71387.0,71386.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730170166083,0.001,71387.0,71386.0,0.23120228]
["bitfinex-derivatives","BTCF0:USTF0",1730170166282,0.0021016,71395.0,71394.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730170166472,0.0021016,71395.0,71394.0,0.59199528]
["bitfinex-derivatives","BTCF0:USTF0",1730170167582,0.056069,71401.0,71394.0,0.59199528]
["bitfinex-derivatives","BTCF0:USTF0",1730170167583,0.056069,71401.0,71397.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730170168082,0.01961939,71413.0,71394.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730170168083,0.056073,71395.0,71394.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730170168283,0.056073,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170168483,0.057073,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170169070,0.056073,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170169687,0.001,71401.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170169870,0.001,71401.0,71400.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730170170484,0.056069,71401.0,71400.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730170170974,0.056069,71401.0,71395.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1730170170975,0.13342585,71401.0,71395.0,0.13275522]
["bitfinex-derivatives","BTCF0:USTF0",1730170171181,0.07735685,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730170171485,0.07735685,71400.0,71399.0,0.04414517]
["bitfinex-derivatives","BTCF0:USTF0",1730170172493,0.07835685,71400.0,71399.0,0.04414517]
["bitfinex-derivatives","BTCF0:USTF0",1730170174280,0.07835685,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730170174480,0.13442685,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730170177783,0.05707,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730170177989,0.13442641,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730170178386,0.25347769,71400.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170178587,0.23119428,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170178789,0.30855517,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170179088,0.23119428,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170179493,0.056073,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170179794,0.17512128,71399.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170179795,0.001,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730170180295,0.056066,71404.0,71401.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730170180490,0.03432782,71403.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170180685,0.23119428,71396.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170181099,0.056073,71395.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170183096,0.056072,71398.0,71396.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730170183395,0.056072,71398.0,71394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170183396,0.056069,71402.0,71395.0,0.17512128]
["bitfinex-derivatives","BTCF0:USTF0",1730170183589,0.056069,71402.0,71401.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730170183791,0.03432914,71402.0,71401.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730170184197,0.056063,71408.0,71400.0,0.17512128]
["bitfinex-derivatives","BTCF0:USTF0",1730170184399,0.23118428,71408.0,71407.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730170184593,0.23118428,71408.0,71402.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730170184594,0.2094488,71408.0,71402.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730170184794,0.056067,71403.0,71402.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730170186496,0.056067,71403.0,71393.0,0.38013835]
["bitfinex-derivatives","BTCF0:USTF0",1730170186497,0.056068,71402.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170186706,0.23118928,71402.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170187201,0.056071,71399.0,71397.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730170187400,0.17512128,71402.0,71393.0,0.43621335]
["bitfinex-derivatives","BTCF0:USTF0",1730170187614,0.17512128,71398.0,71393.0,0.38013835]
["bitfinex-derivatives","BTCF0:USTF0",1730170187809,0.056072,71397.0,71396.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730170189998,0.057072,71397.0,71396.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730170191110,0.056074,71394.0,71393.0,0.43621335]
["bitfinex-derivatives","BTCF0:USTF0",1730170191315,0.001,71397.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730170191913,0.056074,71394.0,71393.0,0.38013835]
["bitfinex-derivatives","BTCF0:USTF0",1730170192918,0.056074,71394.0,71393.0,0.43621335]
["bitfinex-derivatives","BTCF0:USTF0",1730170193609,0.23119528,71394.0,71379.0,0.17512128]
["bitfinex-derivatives","BTCF0:USTF0",1730170193809,0.23119528,71394.0,71336.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1730170194117,0.23119528,71394.0,71239.0,0.11956959]
["bitfinex-derivatives","BTCF0:USTF0",1730170194118,0.03423629,71272.0,71239.0,0.11956959]
["bitfinex-derivatives","BTCF0:USTF0",1730170194318,0.056119,71338.0,71186.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1730170194319,0.7216,71240.0,71227.0,0.02580777]
["bitfinex-derivatives","BTCF0:USTF0",1730170194504,0.07741486,71271.0,71248.0,0.16064713]
["bitfinex-derivatives","BTCF0:USTF0",1730170194505,0.3608,71256.0,71248.0,0.16064713]
["bitfinex-derivatives","BTCF0:USTF0",1730170194815,0.3608,71256.0,71240.0,0.16064713]
["bitfinex-derivatives","BTCF0:USTF0",1730170194816,0.3608,71277.0,71255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170195046,0.17512128,71275.0,71262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170195224,0.17512128,71275.0,71249.0,0.14766395]
["bitfinex-derivatives","BTCF0:USTF0",1730170195225,0.22365156,71274.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170195527,0.00072,71287.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170195528,0.18047325,71267.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170195922,0.3608,71281.0,71266.0,0.20940838]
["bitfinex-derivatives","BTCF0:USTF0",1730170196126,0.18048671,71269.0,71266.0,0.20940838]
["bitfinex-derivatives","BTCF0:USTF0",1730170196427,0.77837195,71281.0,71265.0,0.27510452]
["bitfinex-derivatives","BTCF0:USTF0",1730170196625,0.3608,71281.0,71267.0,0.20940838]
["bitfinex-derivatives","BTCF0:USTF0",1730170196932,0.77837195,71281.0,71266.0,0.21054371]
["bitfinex-derivatives","BTCF0:USTF0",1730170197122,0.77837195,71281.0,71265.0,0.27510452]
["bitfinex-derivatives","BTCF0:USTF0",1730170197319,0.001,71269.0,71266.0,0.21054371]
["bitfinex-derivatives","BTCF0:USTF0",1730170197826,0.00011946,71268.0,71266.0,0.21054371]
["bitfinex-derivatives","BTCF0:USTF0",1730170198127,0.3608,71275.0,71266.0,0.21054371]
["bitfinex-derivatives","BTCF0:USTF0",1730170198328,0.11921768,71274.0,71266.0,0.21054371]
["bitfinex-derivatives","BTCF0:USTF0",1730170198728,0.53678963,71274.0,71266.0,0.21054371]
["bitfinex-derivatives","BTCF0:USTF0",1730170198922,0.11935542,71273.0,71266.0,0.21054371]
["bitfinex-derivatives","BTCF0:USTF0",1730170199122,0.11921768,71274.0,71266.0,0.21054371]
["bitfinex-derivatives","BTCF0:USTF0",1730170199530,0.001,71269.0,71266.0,0.21054371]
["bitfinex-derivatives","BTCF0:USTF0",1730170199928,0.001,71269.0,71267.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1730170200128,0.12021768,71274.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170200332,0.10155733,71273.0,71268.0,0.99167689]
["bitfinex-derivatives","BTCF0:USTF0",1730170200634,0.10159718,71272.0,71269.0,0.63189624]
["bitfinex-derivatives","BTCF0:USTF0",1730170200819,0.10159718,71271.0,71269.0,0.21097624]
["bitfinex-derivatives","BTCF0:USTF0",1730170201019,0.3608,71285.0,71268.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730170201225,0.77837195,71285.0,71270.0,0.21040697]
["bitfinex-derivatives","BTCF0:USTF0",1730170201427,0.77837195,71285.0,71269.0,0.21040697]
["bitfinex-derivatives","BTCF0:USTF0",1730170201622,0.3608,71285.0,71275.0,0.40560875]
["bitfinex-derivatives","BTCF0:USTF0",1730170202130,0.00014429,71284.0,71276.0,0.20985227]
["bitfinex-derivatives","BTCF0:USTF0",1730170202328,0.3608,71285.0,71276.0,0.20985227]
["bitfinex-derivatives","BTCF0:USTF0",1730170203132,0.3608,71285.0,71269.0,0.20919433]
["bitfinex-derivatives","BTCF0:USTF0",1730170203533,0.3608,71285.0,71268.0,0.76720875]
["bitfinex-derivatives","BTCF0:USTF0",1730170203734,0.3608,71285.0,71275.0,0.40560875]
["bitfinex-derivatives","BTCF0:USTF0",1730170203936,0.41905487,71300.0,71283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170204127,0.3608,71294.0,71283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170204634,0.3608,71294.0,71282.0,0.40560875]
["bitfinex-derivatives","BTCF0:USTF0",1730170204635,0.3608,71286.0,71282.0,0.40560875]
["bitfinex-derivatives","BTCF0:USTF0",1730170204826,0.00015666,71285.0,71275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170205033,0.056161,71284.0,71275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170205223,0.77837195,71286.0,71279.0,0.21021138]
["bitfinex-derivatives","BTCF0:USTF0",1730170205224,0.056164,71280.0,71279.0,0.21021138]
["bitfinex-derivatives","BTCF0:USTF0",1730170205423,0.056164,71280.0,71267.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1730170205424,0.416964,71280.0,71267.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1730170205730,0.3608,71272.0,71270.0,0.21021138]
["bitfinex-derivatives","BTCF0:USTF0",1730170205936,0.3608,71280.0,71270.0,0.40560875]
["bitfinex-derivatives","BTCF0:USTF0",1730170206125,0.3608,71280.0,71276.0,0.40560875]
["bitfinex-derivatives","BTCF0:USTF0",1730170206432,0.00010329,71279.0,71271.0,0.21148541]
["bitfinex-derivatives","BTCF0:USTF0",1730170206630,0.3608,71273.0,71264.0,0.01952103]
["bitfinex-derivatives","BTCF0:USTF0",1730170206833,0.3608,71273.0,71272.0,0.21128207]
["bitfinex-derivatives","BTCF0:USTF0",1730170207135,0.056172,71270.0,71269.0,0.21128207]
["bitfinex-derivatives","BTCF0:USTF0",1730170207326,0.056178,71263.0,71254.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730170207637,0.3608,71258.0,71255.0,0.21128207]
["bitfinex-derivatives","BTCF0:USTF0",1730170207826,0.3608,71258.0,71250.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1730170208020,0.3608,71270.0,71255.0,0.40560875]
["bitfinex-derivatives","BTCF0:USTF0",1730170208225,0.3608,71270.0,71268.0,0.40560875]
["bitfinex-derivatives","BTCF0:USTF0",1730170208649,0.3608,71270.0,71269.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1730170208932,0.056177,71264.0,71257.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1730170209126,0.056177,71264.0,71255.0,0.40560875]
["bitfinex-derivatives","BTCF0:USTF0",1730170209127,0.17606994,71263.0,71256.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730170209326,0.17606994,71262.0,71258.0,0.21003334]
["bitfinex-derivatives","BTCF0:USTF0",1730170209521,0.056173,71269.0,71255.0,0.25082925]
["bitfinex-derivatives","BTCF0:USTF0",1730170209522,0.17606994,71261.0,71255.0,0.25082925]
["bitfinex-derivatives","BTCF0:USTF0",1730170209732,0.17606994,71260.0,71257.0,0.21003334]
["bitfinex-derivatives","BTCF0:USTF0",1730170209931,0.17606994,71259.0,71256.0,0.21069587]
["bitfinex-derivatives","BTCF0:USTF0",1730170210132,0.08232536,71258.0,71255.0,0.23665821]
["bitfinex-derivatives","BTCF0:USTF0",1730170210340,0.08232536,71257.0,71256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730170210537,0.08232536,71257.0,71256.0,0.21169587]
["bitfinex-derivatives","BTCF0:USTF0",1730170210738,0.08232536,71257.0,71256.0,0.68787887]
["bitfinex-derivatives","BTCF0:USTF0",1730170210934,0.056173,71269.0,71256.0,0.68787887]
["bitfinex-derivatives","BTCF0:USTF0",1730170210935,0.001,71260.0,71256.0,0.68787887]
["bitfinex-derivatives","BTCF0:USTF0",1730170211142,0.001,71260.0,71257.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730170211531,0.001,71260.0,71258.0,0.20960495]
["bitfinex-derivatives","BTCF0:USTF0",1730170211738,0.00013486,71259.0,71258.0,0.63060495]
["bitfinex-derivatives","BTCF0:USTF0",1730170211935,0.001,71260.0,71258.0,0.20960495]
["bitfinex-derivatives","BTCF0:USTF0",1730170212328,0.001,71260.0,71259.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730170212637,0.3608,71282.0,71271.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730170212830,0.16480392,71281.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170213033,0.07705769,71280.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170213334,0.056165,71279.0,71268.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1730170213539,0.16532038,71278.0,71268.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1730170213833,0.056167,71277.0,71268.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1730170214039,0.07729917,71276.0,71266.0,0.37651833]
["bitfinex-derivatives","BTCF0:USTF0",1730170214341,0.3608,71273.0,71267.0,0.21095947]
["bitfinex-derivatives","BTCF0:USTF0",1730170214647,0.16518437,71272.0,71265.0,0.01617441]
["bitfinex-derivatives","BTCF0:USTF0",1730170214834,0.3608,71273.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730170214835,0.07729917,71271.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730170215030,0.07729917,71270.0,71265.0,0.21112515]
["bitfinex-derivatives","BTCF0:USTF0",1730170215238,0.07729917,71269.0,71265.0,0.21112515]
["bitfinex-derivatives","BTCF0:USTF0",1730170215429,0.07729917,71268.0,71263.0,0.21112515]
["bitfinex-derivatives","BTCF0:USTF0",1730170215636,0.07729917,71267.0,71263.0,0.01606177]
["bitfinex-derivatives","BTCF0:USTF0",1730170215936,0.77837195,71273.0,71264.0,0.21154803]
["bitfinex-derivatives","BTCF0:USTF0",1730170216341,0.77837195,71273.0,71263.0,0.21154803]
["bitfinex-derivatives","BTCF0:USTF0",1730170216650,0.77837195,71273.0,71258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170216831,0.3608,71260.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170217028,0.3608,71260.0,71251.0,0.37663807]
["bitfinex-derivatives","BTCF0:USTF0",1730170217232,0.3608,71260.0,71252.0,0.21016744]
["bitfinex-derivatives","BTCF0:USTF0",1730170217443,0.056186,71252.0,71251.0,0.01583807]
["bitfinex-derivatives","BTCF0:USTF0",1730170217643,0.26314199,71252.0,71241.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1730170217941,0.3608,71247.0,71242.0,0.21186423]
["bitfinex-derivatives","BTCF0:USTF0",1730170218144,0.77837195,71247.0,71242.0,0.21186423]
["bitfinex-derivatives","BTCF0:USTF0",1730170218444,0.77837195,71247.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170218445,0.26314199,71244.0,71236.0,0.21186423]
["bitfinex-derivatives","BTCF0:USTF0",1730170218644,0.26314199,71244.0,71235.0,0.37669519]
["bitfinex-derivatives","BTCF0:USTF0",1730170218645,0.26314199,71244.0,71235.0,0.01589519]
["bitfinex-derivatives","BTCF0:USTF0",1730170218943,0.056194,71243.0,71234.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730170219333,0.47376595,71243.0,71234.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730170219534,0.41757195,71243.0,71228.0,0.26314199]
["bitfinex-derivatives","BTCF0:USTF0",1730170219732,0.41757195,71243.0,71229.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1730170219940,0.056202,71232.0,71229.0,0.20928512]
["bitfinex-derivatives","BTCF0:USTF0",1730170220240,0.26314199,71236.0,71226.0,0.01576351]
["bitfinex-derivatives","BTCF0:USTF0",1730170220442,0.26314199,71231.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170220741,0.26314199,71231.0,71207.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1730170220742,0.056215,71215.0,71207.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1730170220945,0.056216,71215.0,71206.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1730170221136,0.68071394,71215.0,71211.0,0.21186665]
["bitfinex-derivatives","BTCF0:USTF0",1730170221336,0.68071394,71215.0,71205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170221337,0.056218,71212.0,71205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170221641,0.056219,71210.0,71209.0,0.21186665]
["bitfinex-derivatives","BTCF0:USTF0",1730170222145,0.05622,71209.0,71204.0,0.21036192]
["bitfinex-derivatives","BTCF0:USTF0",1730170222338,0.41757195,71210.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170222533,0.056224,71204.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170222838,0.68071394,71210.0,71189.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1730170222839,0.3608,71200.0,71189.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1730170223038,0.3608,71200.0,71191.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1730170223231,0.77837195,71200.0,71194.0,0.21051575]
["bitfinex-derivatives","BTCF0:USTF0",1730170223431,0.05623,71196.0,71187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170223642,0.3608,71194.0,71188.0,0.00426768]
["bitfinex-derivatives","BTCF0:USTF0",1730170223847,0.41757195,71200.0,71188.0,0.26314199]
["bitfinex-derivatives","BTCF0:USTF0",1730170224144,0.00072,71208.0,71207.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1730170224344,0.001,71209.0,71207.0,1.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730170224537,0.001,71209.0,71208.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1730170224734,0.001,71209.0,71207.0,0.8904561]
["bitfinex-derivatives","BTCF0:USTF0",1730170224934,0.3608,71223.0,71216.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730170225145,0.07028697,71222.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170225341,0.77909195,71223.0,71218.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730170225540,0.41757195,71223.0,71218.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730170225736,0.41757195,71223.0,71219.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1730170226141,0.41757195,71223.0,71213.0,0.417015]
["bitfinex-derivatives","BTCF0:USTF0",1730170226337,0.41857195,71223.0,71213.0,0.417015]
["bitfinex-derivatives","BTCF0:USTF0",1730170226546,0.41857195,71223.0,71215.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730170226744,0.41857195,71223.0,71217.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1730170227340,0.41857195,71223.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170227341,4.861e-05,71222.0,71218.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170227646,4.861e-05,71222.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170227647,0.07030841,71221.0,71219.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170227841,0.001,71223.0,71221.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1730170228149,4.861e-05,71222.0,71219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170228348,0.3608,71230.0,71226.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1730170228642,0.3608,71230.0,71225.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1730170229245,0.26314199,71228.0,71219.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1730170229447,0.001,71222.0,71220.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170229851,0.12683437,71221.0,71219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170230045,0.12683437,71221.0,71214.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730170230046,0.056205,71221.0,71214.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730170230247,0.26314199,71222.0,71215.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170230452,0.3608,71224.0,71213.0,0.64006951]
["bitfinex-derivatives","BTCF0:USTF0",1730170230664,0.3608,71224.0,71222.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1730170230863,0.001,71230.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170231044,0.001,71230.0,71229.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1730170231045,0.41857195,71230.0,71229.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1730170231444,0.41862056,71230.0,71229.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1730170231755,0.41757195,71230.0,71229.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1730170231951,0.00210645,71236.0,71231.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1730170232148,0.07159921,71235.0,71231.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1730170232351,0.07159921,71234.0,71231.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1730170232554,0.07159921,71233.0,71232.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1730170232953,0.48917116,71233.0,71232.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1730170234358,0.57063644,71233.0,71232.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1730170234657,0.48917116,71233.0,71232.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1730170234859,0.15309748,71233.0,71232.0,0.53339347]
["bitfinex-derivatives","BTCF0:USTF0",1730170235059,0.15309748,71233.0,71232.0,0.58958947]
["bitfinex-derivatives","BTCF0:USTF0",1730170235453,0.15409748,71233.0,71232.0,0.58958947]
["bitfinex-derivatives","BTCF0:USTF0",1730170235649,0.25256187,71233.0,71232.0,0.26689386]
["bitfinex-derivatives","BTCF0:USTF0",1730170235958,0.17813401,71233.0,71232.0,0.26689386]
["bitfinex-derivatives","BTCF0:USTF0",1730170236153,0.92793467,71233.0,71222.0,0.3770717]
["bitfinex-derivatives","BTCF0:USTF0",1730170236358,0.14780495,71232.0,71231.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1730170236549,0.14775634,71232.0,71231.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1730170236755,0.66379268,71232.0,71231.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1730170236962,0.056203,71224.0,71222.0,0.0162717]
["bitfinex-derivatives","BTCF0:USTF0",1730170237150,0.056203,71224.0,71205.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1730170237151,0.50990584,71223.0,71206.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1730170237454,0.50990584,71223.0,71205.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1730170237455,0.09846439,71217.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170237658,0.16755086,71217.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170237970,0.056212,71213.0,71208.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1730170238155,0.09846439,71209.0,71208.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1730170238766,0.51603634,71209.0,71204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170239066,0.09846439,71205.0,71204.0,0.4326951]
["bitfinex-derivatives","BTCF0:USTF0",1730170239455,0.09846439,71205.0,71204.0,0.64388763]
["bitfinex-derivatives","BTCF0:USTF0",1730170239655,0.09846439,71205.0,71204.0,0.58766963]
["bitfinex-derivatives","BTCF0:USTF0",1730170239866,0.09846439,71205.0,71204.0,0.0236771]
["bitfinex-derivatives","BTCF0:USTF0",1730170240059,0.51603634,71205.0,71204.0,0.0236771]
["bitfinex-derivatives","BTCF0:USTF0",1730170240559,0.3608,71211.0,71204.0,0.0236771]
["bitfinex-derivatives","BTCF0:USTF0",1730170240766,0.09846439,71209.0,71208.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1730170241459,0.3608,71217.0,71205.0,0.62394199]
["bitfinex-derivatives","BTCF0:USTF0",1730170241766,0.09846439,71213.0,71212.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730170241967,0.09846439,71213.0,71212.0,0.31935399]
["bitfinex-derivatives","BTCF0:USTF0",1730170242555,0.00210711,71220.0,71216.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1730170242760,0.09846439,71215.0,71212.0,0.26314199]
["bitfinex-derivatives","BTCF0:USTF0",1730170243160,0.09846439,71215.0,71214.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1730170243970,0.00210711,71220.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170244168,0.09846439,71217.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170246067,0.24488128,71217.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170246376,0.16692482,71217.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170246567,0.16692482,71217.0,71210.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730170246568,0.056211,71214.0,71210.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730170246768,0.09846439,71212.0,71211.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730170247068,0.09846439,71216.0,71215.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170247770,0.098513,71216.0,71215.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170247966,0.09846439,71216.0,71215.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170249074,0.09846439,71216.0,71210.0,0.07206263]
["bitfinex-derivatives","BTCF0:USTF0",1730170249275,0.09846439,71212.0,71210.0,0.07206263]
["bitfinex-derivatives","BTCF0:USTF0",1730170249573,0.09846439,71212.0,71211.0,0.26710276]
["bitfinex-derivatives","BTCF0:USTF0",1730170250361,0.09846439,71212.0,71207.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1730170250557,0.09846439,71212.0,71210.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730170250772,0.056212,71213.0,71210.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730170250974,0.09846439,71211.0,71210.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730170251283,0.056191,71240.0,71210.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1730170251576,0.15329914,71345.0,71333.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730170251762,0.3608,71353.0,71326.0,0.26314199]
["bitfinex-derivatives","BTCF0:USTF0",1730170251763,0.056113,71339.0,71326.0,0.26314199]
["bitfinex-derivatives","BTCF0:USTF0",1730170251961,0.3608,71347.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170251962,0.05612,71329.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170252158,0.05612,71329.0,71268.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170252159,0.3608,71329.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170252362,0.23176,71348.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170252363,0.3608,71323.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170252559,0.2073,71328.0,71315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170253174,0.3608,71330.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170253564,0.3608,71337.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170253771,0.3608,71337.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170254079,0.0021041,71338.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170254263,0.42056,71337.0,71322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170254466,0.3,71337.0,71322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170254666,0.0021041,71338.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170254667,0.76615094,71326.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170254883,0.3608,71320.0,71309.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1730170255068,0.3608,71320.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170255371,0.6608,71320.0,71305.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730170255574,0.23168,71326.0,71317.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730170256275,0.63703094,71326.0,71317.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730170257868,0.63703094,71326.0,71318.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730170258269,4.861e-05,71325.0,71318.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730170258469,0.63775094,71326.0,71318.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730170258670,0.63703094,71326.0,71318.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730170258877,0.3608,71327.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170259177,0.40535094,71332.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170259377,0.3608,71328.0,71321.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730170259575,0.40535094,71332.0,71321.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730170259779,0.40535094,71332.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170260081,0.3608,71328.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170260283,0.40535094,71332.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170260476,0.3608,71321.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730170261376,0.12778192,71320.0,71311.0,0.26243782]
["bitfinex-derivatives","BTCF0:USTF0",1730170261579,0.07744578,71319.0,71311.0,0.18122704]
["bitfinex-derivatives","BTCF0:USTF0",1730170261788,0.07744578,71318.0,71311.0,0.18122704]
["bitfinex-derivatives","BTCF0:USTF0",1730170261987,0.43824578,71317.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730170262173,0.12778192,71317.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730170262484,0.07744578,71317.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730170263380,0.07744578,71317.0,71311.0,0.18122704]
["bitfinex-derivatives","BTCF0:USTF0",1730170263583,0.07744578,71316.0,71311.0,0.18122704]
["bitfinex-derivatives","BTCF0:USTF0",1730170263781,0.07744578,71315.0,71311.0,0.18122704]
["bitfinex-derivatives","BTCF0:USTF0",1730170263981,0.07744578,71314.0,71312.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730170264174,0.07744578,71313.0,71312.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730170264376,0.07744578,71313.0,71311.0,0.18122704]
["bitfinex-derivatives","BTCF0:USTF0",1730170264579,0.03437245,71312.0,71291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170264776,0.15152158,71293.0,71291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170264980,0.07745598,71292.0,71291.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1730170265479,0.18590048,71292.0,71291.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1730170265683,0.07745598,71292.0,71291.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1730170266872,0.03437245,71292.0,71291.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1730170267085,0.03437245,71292.0,71291.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1730170267277,0.03437245,71292.0,71291.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1730170267580,0.03437245,71292.0,71291.0,0.64610837]
["bitfinex-derivatives","BTCF0:USTF0",1730170268282,0.18597812,71292.0,71291.0,0.64610837]
["bitfinex-derivatives","BTCF0:USTF0",1730170268584,0.00210457,71308.0,71291.0,0.64610837]
["bitfinex-derivatives","BTCF0:USTF0",1730170268585,0.40535094,71303.0,71291.0,0.54347674]
["bitfinex-derivatives","BTCF0:USTF0",1730170268882,0.3608,71300.0,71291.0,0.27616837]
["bitfinex-derivatives","BTCF0:USTF0",1730170269081,0.3608,71300.0,71294.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1730170269687,0.3608,71300.0,71291.0,0.27616837]
["bitfinex-derivatives","BTCF0:USTF0",1730170269991,0.3608,71300.0,71291.0,0.26716837]
["bitfinex-derivatives","BTCF0:USTF0",1730170270177,0.3608,71300.0,71291.0,0.25816837]
["bitfinex-derivatives","BTCF0:USTF0",1730170270378,0.416943,71300.0,71291.0,0.25816837]
["bitfinex-derivatives","BTCF0:USTF0",1730170270780,0.416943,71300.0,71284.0,0.416955]
["bitfinex-derivatives","BTCF0:USTF0",1730170270781,0.056144,71298.0,71284.0,0.416955]
["bitfinex-derivatives","BTCF0:USTF0",1730170270982,0.056147,71295.0,71284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170271182,0.056147,71295.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170271183,0.40535094,71291.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170271386,0.056153,71287.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170271588,0.3608,71287.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170271787,0.3608,71317.0,71286.0,0.40535094]
["bitfinex-derivatives","BTCF0:USTF0",1730170271977,0.3608,71317.0,71284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170271978,0.36290457,71308.0,71298.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730170272381,4.861e-05,71307.0,71298.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730170272582,0.36290457,71308.0,71298.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730170272778,4.861e-05,71307.0,71298.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730170272988,0.36290457,71308.0,71297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170272989,4.861e-05,71306.0,71297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170273187,0.056141,71304.0,71297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170273387,4.861e-05,71303.0,71297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170273686,0.056141,71304.0,71297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170274282,0.056146,71296.0,71284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170274582,0.056147,71295.0,71286.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1730170274884,0.416943,71301.0,71284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170275085,0.3608,71301.0,71291.0,0.76615094]
["bitfinex-derivatives","BTCF0:USTF0",1730170275398,0.05614,71304.0,71294.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1730170275590,0.00210457,71308.0,71291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170275779,0.00210457,71308.0,71299.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730170275985,0.056138,71307.0,71299.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730170276184,0.00210457,71308.0,71291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170276393,0.056139,71305.0,71298.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730170276696,0.056139,71305.0,71291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170277085,0.05614,71304.0,71297.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1730170277494,0.00210457,71308.0,71291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170277697,0.40535094,71340.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170277883,0.056117,71333.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170278199,0.40535094,71340.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170278500,0.056118,71331.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170278681,0.40535094,71340.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170278883,0.05612,71329.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170279093,0.056121,71328.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170280985,0.056122,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170281696,0.056122,71327.0,71326.0,0.41508423]
["bitfinex-derivatives","BTCF0:USTF0",1730170282600,0.056122,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170283093,0.056122,71327.0,71326.0,0.41508423]
["bitfinex-derivatives","BTCF0:USTF0",1730170283484,0.056122,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170283485,0.09919569,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170283686,0.13356029,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170285502,0.13356029,71327.0,71305.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1730170285503,0.056135,71310.0,71305.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1730170285694,0.1538101,71306.0,71305.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730170285897,0.0774506,71306.0,71305.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730170286087,0.28058185,71325.0,71305.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730170286088,0.5676,71341.0,71305.0,1.49984574]
["bitfinex-derivatives","BTCF0:USTF0",1730170286290,0.056124,71324.0,71322.0,0.28058185]
["bitfinex-derivatives","BTCF0:USTF0",1730170286489,0.056124,71324.0,71322.0,0.33670685]
["bitfinex-derivatives","BTCF0:USTF0",1730170286692,0.056124,71324.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170286991,0.056124,71324.0,71322.0,0.28058185]
["bitfinex-derivatives","BTCF0:USTF0",1730170286992,0.056117,71333.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170287186,0.3608,71341.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170287187,0.05032928,71340.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170287698,0.056116,71335.0,71322.0,0.28058185]
["bitfinex-derivatives","BTCF0:USTF0",1730170287901,0.11369153,71347.0,71322.0,0.28058185]
["bitfinex-derivatives","BTCF0:USTF0",1730170287902,0.4505,71351.0,71334.0,0.64138185]
["bitfinex-derivatives","BTCF0:USTF0",1730170288193,0.3608,71353.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170288392,0.3608,71363.0,71337.0,0.416913]
["bitfinex-derivatives","BTCF0:USTF0",1730170288600,0.3608,71363.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170288601,0.056098,71357.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170288995,0.056098,71356.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170289900,0.05031384,71362.0,71349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170290099,0.05611,71342.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170290907,0.05031384,71352.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170291100,0.09337627,71352.0,71342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170291300,0.056109,71343.0,71342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170291799,0.056102,71353.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170292195,0.05611,71342.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170295099,0.056121,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170298607,0.03436139,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170300110,0.07742983,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170301000,0.13355083,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170303517,0.13355041,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170305609,0.13355077,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170305922,0.13355077,71328.0,71327.0,0.416921]
["bitfinex-derivatives","BTCF0:USTF0",1730170306615,0.056121,71328.0,71327.0,0.416921]
["bitfinex-derivatives","BTCF0:USTF0",1730170307122,0.056121,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170307519,0.056127,71320.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170307717,0.056132,71314.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170307920,0.21790457,71314.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170308517,0.21790457,71314.0,71306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170308518,0.16177257,71314.0,71306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170308822,0.056132,71314.0,71306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170309020,0.00210383,71324.0,71313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730170309225,0.05822783,71324.0,71319.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1730170309427,0.05822783,71324.0,71320.0,0.16177257]
["bitfinex-derivatives","BTCF0:USTF0",1730170309626,0.05822783,71324.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170310220,0.05822783,71324.0,71321.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730170310221,0.056125,71323.0,71321.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730170311225,0.056125,71323.0,71320.0,0.16177257]
["bitfinex-derivatives","BTCF0:USTF0",1730170311420,0.056125,71323.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170311925,0.056126,71321.0,71320.0,0.01242703]
["bitfinex-derivatives","BTCF0:USTF0",1730170312115,0.056127,71320.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170312425,0.056125,71323.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170312628,0.52257257,71337.0,71325.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170312928,0.52257257,71337.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170312929,0.52257257,71337.0,71321.0,0.16177257]
["bitfinex-derivatives","BTCF0:USTF0",1730170313129,0.21540365,71338.0,71334.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730170313427,0.056115,71336.0,71335.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730170313730,0.20980062,71336.0,71335.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730170314111,0.13354075,71336.0,71335.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730170314318,0.28722637,71336.0,71335.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730170314729,0.13354075,71336.0,71335.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730170314931,0.13353662,71336.0,71335.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1730170315229,0.056117,71333.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170315427,0.07742162,71332.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170316126,0.07742162,71332.0,71331.0,0.37374199]
["bitfinex-derivatives","BTCF0:USTF0",1730170316830,0.07742162,71332.0,71331.0,0.42985999]
["bitfinex-derivatives","BTCF0:USTF0",1730170317031,0.07742162,71332.0,71331.0,1.2220612]
["bitfinex-derivatives","BTCF0:USTF0",1730170318835,0.07742162,71332.0,71331.0,0.58361063]
["bitfinex-derivatives","BTCF0:USTF0",1730170319030,0.13353862,71332.0,71331.0,0.58361063]
["bitfinex-derivatives","BTCF0:USTF0",1730170320123,0.13353862,71332.0,71331.0,0.7453832]
["bitfinex-derivatives","BTCF0:USTF0",1730170320318,0.07742162,71332.0,71331.0,1.1659432]
["bitfinex-derivatives","BTCF0:USTF0",1730170320522,0.07742162,71332.0,71331.0,1.2220612]
["bitfinex-derivatives","BTCF0:USTF0",1730170320919,0.07742162,71332.0,71331.0,0.8015012]
["bitfinex-derivatives","BTCF0:USTF0",1730170321225,0.07742162,71332.0,71331.0,1.2220612]
["bitfinex-derivatives","BTCF0:USTF0",1730170321626,0.056111,71341.0,71336.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1730170321931,0.056111,71341.0,71337.0,0.37188753]
["bitfinex-derivatives","BTCF0:USTF0",1730170322129,0.21788557,71338.0,71337.0,0.21011496]
["bitfinex-derivatives","BTCF0:USTF0",1730170322326,0.21788557,71338.0,71331.0,0.01294199]
["bitfinex-derivatives","BTCF0:USTF0",1730170322327,0.16177257,71338.0,71331.0,0.01294199]
["bitfinex-derivatives","BTCF0:USTF0",1730170322518,0.16177257,71338.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170322519,0.056121,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170322715,0.056121,71327.0,71326.0,0.37324363]
["bitfinex-derivatives","BTCF0:USTF0",1730170322926,0.056121,71327.0,71326.0,0.58356335]
["bitfinex-derivatives","BTCF0:USTF0",1730170324626,0.056121,71327.0,71326.0,0.63968535]
["bitfinex-derivatives","BTCF0:USTF0",1730170324928,0.056111,71341.0,71326.0,1.00416335]
["bitfinex-derivatives","BTCF0:USTF0",1730170325227,0.056113,71338.0,71335.0,0.52257257]
["bitfinex-derivatives","BTCF0:USTF0",1730170325429,0.056114,71336.0,71335.0,0.52257257]
["bitfinex-derivatives","BTCF0:USTF0",1730170325931,0.056114,71336.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170327332,0.056111,71341.0,71335.0,0.52257257]
["bitfinex-derivatives","BTCF0:USTF0",1730170327534,0.056111,71341.0,71340.0,0.16177257]
["bitfinex-derivatives","BTCF0:USTF0",1730170327720,0.056111,71341.0,71335.0,0.5712429]
["bitfinex-derivatives","BTCF0:USTF0",1730170327721,0.056111,71341.0,71335.0,0.73425547]
["bitfinex-derivatives","BTCF0:USTF0",1730170327923,0.056111,71341.0,71335.0,0.52257257]
["bitfinex-derivatives","BTCF0:USTF0",1730170328130,0.056111,71341.0,71336.0,0.20916611]
["bitfinex-derivatives","BTCF0:USTF0",1730170328424,0.00210311,71349.0,71336.0,0.20916611]
["bitfinex-derivatives","BTCF0:USTF0",1730170328628,0.056113,71337.0,71336.0,0.20916611]
["bitfinex-derivatives","BTCF0:USTF0",1730170329938,0.05611,71342.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170330235,0.3608,71347.0,71338.0,0.21142674]
["bitfinex-derivatives","BTCF0:USTF0",1730170330434,0.056111,71341.0,71338.0,0.21142674]
["bitfinex-derivatives","BTCF0:USTF0",1730170330635,0.3608,71347.0,71338.0,0.21142674]
["bitfinex-derivatives","BTCF0:USTF0",1730170330835,0.056112,71339.0,71338.0,0.21142674]
["bitfinex-derivatives","BTCF0:USTF0",1730170331032,0.16175304,71341.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170331235,0.16175304,71341.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170331236,0.056116,71334.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170331735,0.01258131,71345.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170331939,0.21786004,71346.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170331940,0.056116,71334.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170332739,0.056116,71334.0,71333.0,0.52255304]
["bitfinex-derivatives","BTCF0:USTF0",1730170334139,0.056116,71334.0,71333.0,0.57867004]
["bitfinex-derivatives","BTCF0:USTF0",1730170334338,0.056116,71334.0,71333.0,0.52255304]
["bitfinex-derivatives","BTCF0:USTF0",1730170334644,0.056116,71334.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170336638,0.09047493,71334.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170338642,0.09047493,71334.0,71333.0,0.416917]
["bitfinex-derivatives","BTCF0:USTF0",1730170338838,0.13354151,71334.0,71333.0,0.416917]
["bitfinex-derivatives","BTCF0:USTF0",1730170339237,0.15368562,71334.0,71333.0,0.62749002]
["bitfinex-derivatives","BTCF0:USTF0",1730170339439,0.03435893,71334.0,71333.0,0.73531354]
["bitfinex-derivatives","BTCF0:USTF0",1730170341244,0.38058562,71354.0,71333.0,0.73531354]
["bitfinex-derivatives","BTCF0:USTF0",1730170341245,0.056102,71352.0,71348.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170341435,0.04516304,71349.0,71348.0,0.16392852]
["bitfinex-derivatives","BTCF0:USTF0",1730170341833,0.04516304,71349.0,71348.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170342049,0.10126704,71349.0,71348.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170342236,0.00210311,71349.0,71346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170342442,0.00210311,71349.0,71348.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170342833,0.00210311,71349.0,71346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170342834,0.056105,71348.0,71346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170343242,0.00210311,71349.0,71348.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170343444,0.04516057,71349.0,71348.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170343645,0.056106,71347.0,71339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170343834,0.16393028,71340.0,71339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170344346,0.056111,71340.0,71339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170344846,0.10784358,71345.0,71341.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730170344847,0.056108,71345.0,71341.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1730170345241,0.056108,71345.0,71339.0,0.5237886]
["bitfinex-derivatives","BTCF0:USTF0",1730170345242,0.056108,71345.0,71344.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1730170345833,0.056108,71345.0,71339.0,0.5237886]
["bitfinex-derivatives","BTCF0:USTF0",1730170345834,0.00210311,71349.0,71343.0,0.1617486]
["bitfinex-derivatives","BTCF0:USTF0",1730170346040,0.00210311,71349.0,71348.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170346454,0.05820711,71349.0,71348.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170349446,0.05820711,71349.0,71345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170349642,0.00210311,71349.0,71345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170349837,0.05611,71342.0,71339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170350038,0.056107,71346.0,71343.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1730170350238,0.00210311,71349.0,71345.0,0.1617486]
["bitfinex-derivatives","BTCF0:USTF0",1730170350445,0.2103,71360.0,71348.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1730170350654,0.056099,71356.0,71354.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730170350849,0.2103,71360.0,71356.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730170351149,0.416896,71359.0,71356.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730170351342,0.416896,71359.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730170351648,0.12771646,71358.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730170351844,0.18381346,71358.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730170352236,0.13350311,71358.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730170352645,0.0561,71354.0,71353.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730170352847,0.13350611,71354.0,71353.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730170355251,0.13350655,71354.0,71353.0,0.06877233]
["bitfinex-derivatives","BTCF0:USTF0",1730170357851,0.13350655,71354.0,71353.0,0.01267233]
["bitfinex-derivatives","BTCF0:USTF0",1730170358049,0.056102,71352.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170358245,0.056102,71352.0,71343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170358444,0.056108,71344.0,71343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170358640,0.056108,71344.0,71343.0,0.37361308]
["bitfinex-derivatives","BTCF0:USTF0",1730170359358,0.056108,71344.0,71343.0,0.42972208]
["bitfinex-derivatives","BTCF0:USTF0",1730170360553,0.056108,71344.0,71343.0,0.59147068]
["bitfinex-derivatives","BTCF0:USTF0",1730170361453,0.056108,71344.0,71343.0,0.53536168]
["bitfinex-derivatives","BTCF0:USTF0",1730170361657,0.056108,71344.0,71343.0,0.37361308]
["bitfinex-derivatives","BTCF0:USTF0",1730170361862,0.056108,71344.0,71343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170363555,0.056108,71344.0,71343.0,0.5225486]
["bitfinex-derivatives","BTCF0:USTF0",1730170364748,0.056108,71344.0,71343.0,0.5786576]
["bitfinex-derivatives","BTCF0:USTF0",1730170367553,0.056108,71344.0,71343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170367958,0.056108,71344.0,71337.0,0.01251519]
["bitfinex-derivatives","BTCF0:USTF0",1730170368162,0.1617486,71340.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170368457,0.056116,71334.0,71333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170368852,0.056116,71334.0,71333.0,0.37350733]
["bitfinex-derivatives","BTCF0:USTF0",1730170373859,0.09047478,71334.0,71333.0,0.37350733]
["bitfinex-derivatives","BTCF0:USTF0",1730170374251,0.09047478,71334.0,71333.0,0.53527131]
["bitfinex-derivatives","BTCF0:USTF0",1730170374452,0.09047478,71334.0,71333.0,0.53527208]
["bitfinex-derivatives","BTCF0:USTF0",1730170377060,0.09047478,71334.0,71333.0,0.48134769]
["bitfinex-derivatives","BTCF0:USTF0",1730170377462,0.03435878,71334.0,71333.0,0.53746469]
["bitfinex-derivatives","BTCF0:USTF0",1730170377661,0.07742438,71337.0,71333.0,0.53746469]
["bitfinex-derivatives","BTCF0:USTF0",1730170377862,0.07742438,71336.0,71333.0,0.42962433]
["bitfinex-derivatives","BTCF0:USTF0",1730170378068,0.07742438,71335.0,71333.0,0.42962433]
["bitfinex-derivatives","BTCF0:USTF0",1730170378367,0.07742438,71334.0,71333.0,0.42962433]
["bitfinex-derivatives","BTCF0:USTF0",1730170378661,0.13354038,71334.0,71333.0,0.42962433]
["bitfinex-derivatives","BTCF0:USTF0",1730170378854,0.13354038,71334.0,71333.0,0.53746469]
["bitfinex-derivatives","BTCF0:USTF0",1730170378855,0.07742438,71334.0,71333.0,0.53746469]
["bitfinex-derivatives","BTCF0:USTF0",1730170379059,0.07742438,71334.0,71333.0,0.74653205]
["bitfinex-derivatives","BTCF0:USTF0",1730170380068,0.07742438,71334.0,71333.0,0.74753205]
["bitfinex-derivatives","BTCF0:USTF0",1730170381069,0.07742438,71334.0,71333.0,0.74853205]
["bitfinex-derivatives","BTCF0:USTF0",1730170381962,0.056109,71343.0,71338.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1730170382162,0.05611,71342.0,71341.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1730170382670,0.05611,71342.0,71341.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1730170385462,0.24560291,71359.0,71348.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1730170385659,0.056097,71358.0,71354.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170385868,0.056102,71351.0,71350.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170386071,0.10783401,71357.0,71346.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1730170386367,0.056109,71343.0,71342.0,0.21110773]
["bitfinex-derivatives","BTCF0:USTF0",1730170386569,0.056109,71343.0,71339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170386570,0.056111,71340.0,71339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170386870,0.10783401,71343.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170386871,0.056114,71336.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170387567,0.056114,71336.0,71335.0,0.37371071]
["bitfinex-derivatives","BTCF0:USTF0",1730170388267,0.056114,71336.0,71335.0,0.48154472]
["bitfinex-derivatives","BTCF0:USTF0",1730170389867,0.09047173,71336.0,71335.0,0.48154472]
["bitfinex-derivatives","BTCF0:USTF0",1730170390063,0.056117,71332.0,71326.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170390269,0.07742281,71336.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170390270,0.056128,71319.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170390572,0.056128,71319.0,71308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170390573,0.07742281,71319.0,71316.0,0.01273323]
["bitfinex-derivatives","BTCF0:USTF0",1730170390875,0.07742281,71318.0,71309.0,0.21159509]
["bitfinex-derivatives","BTCF0:USTF0",1730170391084,0.1335762,71317.0,71316.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170391963,0.05613,71316.0,71315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170392280,0.1335772,71316.0,71315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170393268,0.1335772,71316.0,71315.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730170393468,0.2101135,71316.0,71315.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730170393683,0.1335772,71316.0,71315.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730170394478,0.1335772,71316.0,71315.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730170395181,0.1335772,71316.0,71315.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730170395481,0.1335772,71316.0,71315.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730170395780,0.13357663,71316.0,71315.0,0.48663401]
["bitfinex-derivatives","BTCF0:USTF0",1730170395973,0.0343683,71316.0,71315.0,0.54276501]
["bitfinex-derivatives","BTCF0:USTF0",1730170396274,0.312222,71327.0,71321.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730170396475,0.2561,71327.0,71324.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170396777,0.056123,71325.0,71324.0,0.16255153]
["bitfinex-derivatives","BTCF0:USTF0",1730170397282,0.056123,71325.0,71324.0,0.05471752]
["bitfinex-derivatives","BTCF0:USTF0",1730170398371,0.056123,71325.0,71323.0,0.05471752]
["bitfinex-derivatives","BTCF0:USTF0",1730170398975,0.056123,71325.0,71324.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170400473,0.25530371,71334.0,71324.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170400474,0.00210371,71334.0,71324.0,0.31935238]
["bitfinex-derivatives","BTCF0:USTF0",1730170400780,0.10783401,71331.0,71325.0,0.17476406]
["bitfinex-derivatives","BTCF0:USTF0",1730170400969,0.00210371,71334.0,71330.0,0.05469232]
["bitfinex-derivatives","BTCF0:USTF0",1730170401169,0.00210371,71334.0,71330.0,0.05469233]
["bitfinex-derivatives","BTCF0:USTF0",1730170401386,0.056118,71331.0,71330.0,0.05469589]
["bitfinex-derivatives","BTCF0:USTF0",1730170401575,0.056122,71326.0,71323.0,0.06839982]
["bitfinex-derivatives","BTCF0:USTF0",1730170401771,0.056119,71331.0,71325.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170401972,0.056119,71331.0,71330.0,0.0546901]
["bitfinex-derivatives","BTCF0:USTF0",1730170402681,0.056117,71333.0,71330.0,0.0546901]
["bitfinex-derivatives","BTCF0:USTF0",1730170402887,0.056117,71333.0,71331.0,0.05466709]
["bitfinex-derivatives","BTCF0:USTF0",1730170403181,0.056117,71333.0,71331.0,0.11078509]
["bitfinex-derivatives","BTCF0:USTF0",1730170403381,0.056117,71333.0,71332.0,0.05466709]
["bitfinex-derivatives","BTCF0:USTF0",1730170403696,0.056117,71333.0,71331.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170404183,0.07742464,71332.0,71331.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170404977,0.07742464,71332.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170405169,0.16395401,71329.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170405370,0.16395401,71329.0,71294.0,0.07041551]
["bitfinex-derivatives","BTCF0:USTF0",1730170405371,0.18525865,71329.0,71324.0,0.01254673]
["bitfinex-derivatives","BTCF0:USTF0",1730170405588,0.10783401,71325.0,71314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170405780,0.056128,71318.0,71317.0,0.21017823]
["bitfinex-derivatives","BTCF0:USTF0",1730170405976,0.07742464,71323.0,71316.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170406187,0.056129,71317.0,71316.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170406486,0.13355364,71317.0,71316.0,0.31696337]
["bitfinex-derivatives","BTCF0:USTF0",1730170406782,0.13355364,71317.0,71316.0,0.37309337]
["bitfinex-derivatives","BTCF0:USTF0",1730170406783,0.07742464,71317.0,71316.0,0.37309337]
["bitfinex-derivatives","BTCF0:USTF0",1730170406978,0.03435854,71317.0,71316.0,0.37309337]
["bitfinex-derivatives","BTCF0:USTF0",1730170407185,0.03435854,71317.0,71316.0,0.37509337]
["bitfinex-derivatives","BTCF0:USTF0",1730170407381,0.00210371,71334.0,71324.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170407582,0.056119,71330.0,71327.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170407788,0.07743046,71329.0,71327.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170408086,0.07743046,71328.0,71327.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170408277,0.13355146,71328.0,71327.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170408479,0.13355146,71328.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170408782,0.13355146,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170410478,0.07743046,71327.0,71326.0,0.416922]
["bitfinex-derivatives","BTCF0:USTF0",1730170410675,0.07743046,71329.0,71326.0,0.416922]
["bitfinex-derivatives","BTCF0:USTF0",1730170411089,0.056119,71330.0,71326.0,0.416922]
["bitfinex-derivatives","BTCF0:USTF0",1730170411276,0.056119,71330.0,71326.0,0.42945538]
["bitfinex-derivatives","BTCF0:USTF0",1730170412078,0.056119,71330.0,71326.0,0.47044509]
["bitfinex-derivatives","BTCF0:USTF0",1730170412287,0.00210371,71334.0,71327.0,0.14882372]
["bitfinex-derivatives","BTCF0:USTF0",1730170412476,0.00210371,71334.0,71332.0,0.04098971]
["bitfinex-derivatives","BTCF0:USTF0",1730170412477,0.05821971,71334.0,71332.0,0.04098971]
["bitfinex-derivatives","BTCF0:USTF0",1730170412677,0.00210371,71334.0,71332.0,0.04098971]
["bitfinex-derivatives","BTCF0:USTF0",1730170412981,0.00210371,71334.0,71326.0,0.37333338]
["bitfinex-derivatives","BTCF0:USTF0",1730170412982,0.056119,71330.0,71329.0,0.04103589]
["bitfinex-derivatives","BTCF0:USTF0",1730170413288,0.16395301,71330.0,71329.0,0.04103576]
["bitfinex-derivatives","BTCF0:USTF0",1730170413479,0.056121,71328.0,71327.0,0.04103576]
["bitfinex-derivatives","BTCF0:USTF0",1730170413680,0.056121,71327.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170413886,0.10783401,71330.0,71324.0,0.40184639]
["bitfinex-derivatives","BTCF0:USTF0",1730170414076,0.056123,71325.0,71324.0,0.40184639]
["bitfinex-derivatives","BTCF0:USTF0",1730170414289,0.056123,71325.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170414491,0.056123,71325.0,71322.0,0.09716762]
["bitfinex-derivatives","BTCF0:USTF0",1730170414681,0.05612,71329.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170414882,0.10783401,71330.0,71323.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1730170415087,0.05612,71329.0,71323.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1730170415290,0.10783401,71330.0,71323.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1730170415490,0.10783401,71330.0,71321.0,0.04104262]
["bitfinex-derivatives","BTCF0:USTF0",1730170415789,0.056124,71324.0,71321.0,0.04104262]
["bitfinex-derivatives","BTCF0:USTF0",1730170416413,0.056124,71324.0,71322.0,0.04104262]
["bitfinex-derivatives","BTCF0:USTF0",1730170416588,0.056124,71324.0,71323.0,0.04104262]
["bitfinex-derivatives","BTCF0:USTF0",1730170416783,0.056124,71324.0,71321.0,0.06902721]
["bitfinex-derivatives","BTCF0:USTF0",1730170416983,0.056125,71322.0,71321.0,0.01390121]
["bitfinex-derivatives","BTCF0:USTF0",1730170417185,0.16395901,71322.0,71321.0,0.01390121]
["bitfinex-derivatives","BTCF0:USTF0",1730170418092,0.056125,71322.0,71321.0,0.01290121]
["bitfinex-derivatives","BTCF0:USTF0",1730170418299,0.056125,71322.0,71318.0,0.11078095]
["bitfinex-derivatives","BTCF0:USTF0",1730170418491,0.056125,71322.0,71321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730170419500,0.056125,71322.0,71321.0,0.11083401]
["bitfinex-derivatives","BTCF0:USTF0",1730170419695,0.056125,71322.0,71321.0,0.16696001]
["bitfinex-derivatives","BTCF0:USTF0",1730170420100,0.056125,71322.0,71321.0,0.16396001]
["bitfinex-derivatives","BTCF0:USTF0",1730170420301,0.056122,71327.0,71321.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170420596,0.056122,71327.0,71324.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170420796,0.056122,71327.0,71321.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170420797,0.056125,71322.0,71321.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170420995,0.056125,71322.0,71321.0,0.16996001]
["bitfinex-derivatives","BTCF0:USTF0",1730170421392,0.10783401,71330.0,71321.0,0.16996001]
["bitfinex-derivatives","BTCF0:USTF0",1730170421393,0.10783401,71330.0,71324.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170421588,0.056122,71326.0,71324.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170421992,0.10783401,71330.0,71321.0,0.11083401]
["bitfinex-derivatives","BTCF0:USTF0",1730170422192,0.056124,71324.0,71321.0,0.16696001]
["bitfinex-derivatives","BTCF0:USTF0",1730170422395,0.056124,71324.0,71321.0,0.16396001]
["bitfinex-derivatives","BTCF0:USTF0",1730170423592,0.10783401,71330.0,71321.0,0.16396001]
["bitfinex-derivatives","BTCF0:USTF0",1730170423799,0.056125,71322.0,71321.0,0.16396001]
["bitfinex-derivatives","BTCF0:USTF0",1730170423999,0.056125,71322.0,71321.0,0.16496001]
["bitfinex-derivatives","BTCF0:USTF0",1730170424206,0.056125,71322.0,71321.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1730170424398,0.056125,71322.0,71321.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1730170425706,0.056125,71322.0,71321.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1730170426015,0.056125,71322.0,71321.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1730170426203,0.09048912,71322.0,71321.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1730170426708,0.09048912,71322.0,71321.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1730170428300,0.056125,71322.0,71321.0,0.16996001]
["bitfinex-derivatives","BTCF0:USTF0",1730170428494,0.09048877,71322.0,71321.0,0.16996001]
["bitfinex-derivatives","BTCF0:USTF0",1730170429200,0.13356122,71322.0,71321.0,0.16996001]
["bitfinex-derivatives","BTCF0:USTF0",1730170430300,0.13356122,71322.0,71321.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1730170431598,0.13356122,71322.0,71321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730170431906,0.056132,71313.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170432115,0.24141104,71313.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170432501,0.24141104,71313.0,71299.0,0.416943]
["bitfinex-derivatives","BTCF0:USTF0",1730170432697,0.056141,71302.0,71301.0,0.16397601]
["bitfinex-derivatives","BTCF0:USTF0",1730170432905,0.03436377,71302.0,71301.0,0.16397601]
["bitfinex-derivatives","BTCF0:USTF0",1730170433103,0.2604,71312.0,71301.0,0.31943547]
["bitfinex-derivatives","BTCF0:USTF0",1730170433104,0.07744564,71311.0,71301.0,0.31943547]
["bitfinex-derivatives","BTCF0:USTF0",1730170433306,0.09049877,71310.0,71309.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170433501,0.056136,71308.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170433707,0.13358205,71308.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170434414,0.056136,71308.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170434913,0.10783401,71313.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170434914,0.056133,71313.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170435103,0.056133,71313.0,71312.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730170435503,0.05613,71316.0,71314.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1730170436000,0.05613,71316.0,71315.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170437106,0.05613,71316.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170437904,0.05613,71316.0,71313.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1730170438109,0.001,71316.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170438309,0.001,71316.0,71315.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170438514,0.001,71316.0,71315.0,0.16396501]
["bitfinex-derivatives","BTCF0:USTF0",1730170438817,0.001,71316.0,71315.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170439005,0.001,71316.0,71315.0,0.16396501]
["bitfinex-derivatives","BTCF0:USTF0",1730170439315,0.2729,71328.0,71315.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170439505,0.056124,71323.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170440306,0.056126,71321.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170440509,0.056127,71320.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170441011,0.16396101,71320.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170441313,0.24140142,71320.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170441514,0.13356741,71320.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170442817,0.13456741,71320.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170443216,0.13456741,71320.0,71319.0,0.37361123]
["bitfinex-derivatives","BTCF0:USTF0",1730170443805,0.09149254,71320.0,71319.0,0.37361123]
["bitfinex-derivatives","BTCF0:USTF0",1730170446220,0.09149254,71320.0,71319.0,0.64070824]
["bitfinex-derivatives","BTCF0:USTF0",1730170446221,0.03536554,71320.0,71319.0,0.64070824]
["bitfinex-derivatives","BTCF0:USTF0",1730170446420,0.001,71320.0,71319.0,0.74854225]
["bitfinex-derivatives","BTCF0:USTF0",1730170447815,0.03536322,71320.0,71319.0,0.74854225]
["bitfinex-derivatives","BTCF0:USTF0",1730170448918,0.001,71320.0,71319.0,0.74854225]
["bitfinex-derivatives","BTCF0:USTF0",1730170449120,0.07843526,71320.0,71319.0,0.74854225]
["bitfinex-derivatives","BTCF0:USTF0",1730170449325,0.001,71320.0,71319.0,0.74854225]
["bitfinex-derivatives","BTCF0:USTF0",1730170450007,0.001,71320.0,71319.0,1.16918225]
["bitfinex-derivatives","BTCF0:USTF0",1730170451024,0.001,71320.0,71319.0,1.2238352]
["bitfinex-derivatives","BTCF0:USTF0",1730170451222,0.001,71320.0,71319.0,1.16918225]
["bitfinex-derivatives","BTCF0:USTF0",1730170451428,0.056121,71328.0,71325.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170451723,0.056121,71328.0,71327.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170452618,0.057121,71328.0,71327.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170454019,0.056121,71328.0,71327.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170454219,0.057121,71328.0,71327.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170454625,0.057121,71328.0,71327.0,0.16395501]
["bitfinex-derivatives","BTCF0:USTF0",1730170454626,0.001,71328.0,71327.0,0.16395501]
["bitfinex-derivatives","BTCF0:USTF0",1730170456824,0.001,71328.0,71327.0,0.17678151]
["bitfinex-derivatives","BTCF0:USTF0",1730170457710,0.057121,71328.0,71327.0,0.12066051]
["bitfinex-derivatives","BTCF0:USTF0",1730170457912,0.056122,71326.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170458520,0.056122,71326.0,71312.0,0.40195872]
["bitfinex-derivatives","BTCF0:USTF0",1730170458521,0.056131,71315.0,71312.0,0.40195872]
["bitfinex-derivatives","BTCF0:USTF0",1730170458829,0.056131,71315.0,71312.0,0.46863401]
["bitfinex-derivatives","BTCF0:USTF0",1730170459125,0.056131,71315.0,71314.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730170459524,0.056129,71318.0,71315.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1730170459723,0.056129,71318.0,71317.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170460318,0.2459,71320.0,71317.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170461124,0.2459,71320.0,71319.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730170462031,0.2469,71320.0,71319.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730170462525,0.001,71320.0,71319.0,0.63071478]
["bitfinex-derivatives","BTCF0:USTF0",1730170462731,0.001,71320.0,71319.0,0.6718735]
["bitfinex-derivatives","BTCF0:USTF0",1730170463024,0.001,71320.0,71319.0,0.68684278]
["bitfinex-derivatives","BTCF0:USTF0",1730170463322,0.10783401,71335.0,71324.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170463519,0.05612,71329.0,71327.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1730170463719,0.05612,71329.0,71325.0,0.25107746]
["bitfinex-derivatives","BTCF0:USTF0",1730170463916,0.05612,71329.0,71328.0,0.26600073]
["bitfinex-derivatives","BTCF0:USTF0",1730170464118,0.10783401,71336.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170464319,0.056118,71332.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170464719,0.10783401,71336.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170464720,0.056119,71330.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170465118,0.05612,71329.0,71325.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170465425,0.05612,71329.0,71326.0,0.2670615]
["bitfinex-derivatives","BTCF0:USTF0",1730170465825,0.05612,71329.0,71327.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1730170466020,0.47035401,71333.0,71327.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1730170466021,0.056121,71328.0,71327.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1730170466229,0.16395501,71328.0,71327.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1730170466427,0.056124,71324.0,71323.0,0.0127308]
["bitfinex-derivatives","BTCF0:USTF0",1730170466624,0.056124,71324.0,71320.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1730170466827,0.056124,71324.0,71320.0,0.16396101]
["bitfinex-derivatives","BTCF0:USTF0",1730170467027,0.056124,71324.0,71321.0,0.20994147]
["bitfinex-derivatives","BTCF0:USTF0",1730170467840,0.056124,71324.0,71321.0,0.26606747]
["bitfinex-derivatives","BTCF0:USTF0",1730170468830,0.056118,71332.0,71328.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1730170469033,0.03436149,71331.0,71330.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170469429,0.03436149,71331.0,71326.0,0.10783401]
["bitfinex-derivatives","BTCF0:USTF0",1730170469619,0.03436077,71330.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170471118,0.056118,71332.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170471432,0.056118,71332.0,71330.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170472827,0.056118,71332.0,71326.0,0.53835383]
["bitfinex-derivatives","BTCF0:USTF0",1730170473020,0.056118,71332.0,71327.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1730170473220,0.056118,71332.0,71330.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170473430,0.056118,71332.0,71326.0,0.48233922]
["bitfinex-derivatives","BTCF0:USTF0",1730170473431,0.056121,71328.0,71326.0,0.48233922]
["bitfinex-derivatives","BTCF0:USTF0",1730170473629,0.056121,71327.0,71326.0,0.06854721]
["bitfinex-derivatives","BTCF0:USTF0",1730170474731,0.056119,71331.0,71330.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170474925,0.3608,71333.0,71328.0,0.05496444]
["bitfinex-derivatives","BTCF0:USTF0",1730170475123,0.056119,71330.0,71329.0,0.05496444]
["bitfinex-derivatives","BTCF0:USTF0",1730170475328,0.056119,71330.0,71326.0,0.06854621]
["bitfinex-derivatives","BTCF0:USTF0",1730170475329,0.05612,71329.0,71328.0,0.05496444]
["bitfinex-derivatives","BTCF0:USTF0",1730170475529,0.10783401,71330.0,71327.0,0.05496444]
["bitfinex-derivatives","BTCF0:USTF0",1730170476427,0.05612,71329.0,71328.0,0.05496444]
["bitfinex-derivatives","BTCF0:USTF0",1730170476725,0.10783401,71330.0,71326.0,0.01242521]
["bitfinex-derivatives","BTCF0:USTF0",1730170476924,0.16395301,71330.0,71329.0,0.05503111]
["bitfinex-derivatives","BTCF0:USTF0",1730170478534,0.05612,71329.0,71328.0,0.05503111]
["bitfinex-derivatives","BTCF0:USTF0",1730170479528,0.056124,71324.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170479738,0.03436135,71323.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170479940,0.056124,71324.0,71323.0,0.26747995]
["bitfinex-derivatives","BTCF0:USTF0",1730170480149,0.09048535,71324.0,71323.0,0.26747995]
["bitfinex-derivatives","BTCF0:USTF0",1730170480436,0.056124,71324.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170480928,0.09048527,71324.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170482034,0.056124,71324.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170482237,0.09048506,71324.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170483955,0.09048532,71324.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170485834,0.09048532,71324.0,71321.0,0.12024146]
["bitfinex-derivatives","BTCF0:USTF0",1730170485835,0.056125,71322.0,71321.0,0.12024146]
["bitfinex-derivatives","BTCF0:USTF0",1730170486038,0.056125,71322.0,71321.0,0.01240745]
["bitfinex-derivatives","BTCF0:USTF0",1730170486237,0.056125,71322.0,71321.0,0.21083583]
["bitfinex-derivatives","BTCF0:USTF0",1730170486542,0.056125,71322.0,71320.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730170486733,0.056125,71322.0,71320.0,0.11115711]
["bitfinex-derivatives","BTCF0:USTF0",1730170486930,0.056125,71322.0,71321.0,0.20937758]
["bitfinex-derivatives","BTCF0:USTF0",1730170487142,0.056125,71322.0,71321.0,0.26550358]
["bitfinex-derivatives","BTCF0:USTF0",1730170487334,0.056125,71322.0,71321.0,0.26650358]
["bitfinex-derivatives","BTCF0:USTF0",1730170487832,0.056125,71322.0,71321.0,0.26550358]
["bitfinex-derivatives","BTCF0:USTF0",1730170488032,0.056125,71322.0,71321.0,0.26650358]
["bitfinex-derivatives","BTCF0:USTF0",1730170488742,0.056125,71322.0,71321.0,0.26750358]
["bitfinex-derivatives","BTCF0:USTF0",1730170490137,0.056125,71322.0,71321.0,0.32253469]
["bitfinex-derivatives","BTCF0:USTF0",1730170490342,0.056125,71322.0,71321.0,0.26750358]
["bitfinex-derivatives","BTCF0:USTF0",1730170491134,0.056125,71322.0,71321.0,0.32253469]
["bitfinex-derivatives","BTCF0:USTF0",1730170493843,0.056125,71322.0,71321.0,0.26640869]
["bitfinex-derivatives","BTCF0:USTF0",1730170494042,0.58459901,71322.0,71321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730170494245,0.58465121,71322.0,71321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730170494438,0.58465121,71322.0,71304.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730170494439,0.056132,71313.0,71305.0,0.10788621]
["bitfinex-derivatives","BTCF0:USTF0",1730170494652,0.056137,71308.0,71305.0,0.10788621]
["bitfinex-derivatives","BTCF0:USTF0",1730170494835,0.03436827,71307.0,71305.0,0.38801998]
["bitfinex-derivatives","BTCF0:USTF0",1730170495036,0.056137,71308.0,71305.0,0.38801998]
["bitfinex-derivatives","BTCF0:USTF0",1730170495241,0.056137,71308.0,71306.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1730170495636,0.46868621,71317.0,71308.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1730170495637,0.058133,71313.0,71308.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1730170495837,0.056135,71311.0,71308.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1730170496042,0.0343676,71310.0,71308.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1730170496541,0.056138,71306.0,71305.0,0.03269655]
["bitfinex-derivatives","BTCF0:USTF0",1730170496747,0.0905056,71306.0,71305.0,0.03269655]
["bitfinex-derivatives","BTCF0:USTF0",1730170496949,0.0905056,71306.0,71305.0,0.243502]
["bitfinex-derivatives","BTCF0:USTF0",1730170497340,0.09050734,71306.0,71305.0,0.02269655]
["bitfinex-derivatives","BTCF0:USTF0",1730170497540,0.19839352,71306.0,71305.0,0.02269655]
["bitfinex-derivatives","BTCF0:USTF0",1730170497742,0.24147534,71306.0,71305.0,0.01269655]
["bitfinex-derivatives","BTCF0:USTF0",1730170497944,0.19839352,71306.0,71305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730170498147,0.09050734,71306.0,71305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730170498351,0.09050734,71306.0,71304.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170498548,0.09050834,71305.0,71304.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170499338,0.03436934,71305.0,71304.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170499647,0.03436934,71305.0,71303.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1730170499848,0.03436934,71305.0,71300.0,0.48298733]
["bitfinex-derivatives","BTCF0:USTF0",1730170500053,0.03436934,71305.0,71300.0,0.48166733]
["bitfinex-derivatives","BTCF0:USTF0",1730170500258,0.03436934,71305.0,71301.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1730170500749,0.03436934,71305.0,71300.0,0.48290733]
["bitfinex-derivatives","BTCF0:USTF0",1730170500750,0.10788618,71303.0,71300.0,0.37502115]
["bitfinex-derivatives","BTCF0:USTF0",1730170500952,0.10788618,71303.0,71289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170500953,0.3608,71301.0,71289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170501254,0.3608,71301.0,71289.0,0.37369744]
["bitfinex-derivatives","BTCF0:USTF0",1730170501255,0.10788618,71290.0,71289.0,0.37369744]
["bitfinex-derivatives","BTCF0:USTF0",1730170501439,0.3608,71295.0,71289.0,0.53683065]
["bitfinex-derivatives","BTCF0:USTF0",1730170501643,0.3608,71295.0,71291.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1730170501853,0.3608,71295.0,71292.0,0.10698321]
["bitfinex-derivatives","BTCF0:USTF0",1730170502152,0.3608,71295.0,71293.0,0.10698321]
["bitfinex-derivatives","BTCF0:USTF0",1730170502349,0.3608,71295.0,71294.0,0.10698321]
["bitfinex-derivatives","BTCF0:USTF0",1730170503850,0.001,71295.0,71294.0,0.10698321]
["bitfinex-derivatives","BTCF0:USTF0",1730170504553,0.10788618,71298.0,71294.0,0.10698321]
["bitfinex-derivatives","BTCF0:USTF0",1730170504756,0.10788618,71298.0,71297.0,0.06868682]
["bitfinex-derivatives","BTCF0:USTF0",1730170504948,0.3608,71302.0,71297.0,0.21486939]
["bitfinex-derivatives","BTCF0:USTF0",1730170505149,0.3608,71302.0,71301.0,0.17656492]
["bitfinex-derivatives","BTCF0:USTF0",1730170505461,0.00210425,71308.0,71304.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730170505753,0.00210425,71308.0,71306.0,0.06865078]
["bitfinex-derivatives","BTCF0:USTF0",1730170505957,0.00210425,71308.0,71307.0,0.10696254]
["bitfinex-derivatives","BTCF0:USTF0",1730170506653,0.3608,71317.0,71307.0,0.31591822]
["bitfinex-derivatives","BTCF0:USTF0",1730170506849,0.3608,71324.0,71307.0,0.31591822]
["bitfinex-derivatives","BTCF0:USTF0",1730170506850,0.2562,71323.0,71316.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170507046,0.2562,71323.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170507251,0.617,71323.0,71319.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1730170507445,0.617,71323.0,71320.0,0.21482895]
["bitfinex-derivatives","BTCF0:USTF0",1730170507657,0.617,71323.0,71321.0,0.10694277]
["bitfinex-derivatives","BTCF0:USTF0",1730170507957,0.617,71323.0,71322.0,0.10694277]
["bitfinex-derivatives","BTCF0:USTF0",1730170508159,0.3608,71323.0,71322.0,0.10694277]
["bitfinex-derivatives","BTCF0:USTF0",1730170509163,0.3618,71323.0,71322.0,0.10694277]
["bitfinex-derivatives","BTCF0:USTF0",1730170509656,0.3618,71323.0,71321.0,0.11110116]
["bitfinex-derivatives","BTCF0:USTF0",1730170509958,0.3618,71323.0,71322.0,0.20926976]
["bitfinex-derivatives","BTCF0:USTF0",1730170510560,0.3618,71323.0,71322.0,0.26424492]
["bitfinex-derivatives","BTCF0:USTF0",1730170510759,0.3608,71345.0,71322.0,0.62990976]
["bitfinex-derivatives","BTCF0:USTF0",1730170510962,0.3608,71345.0,71337.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170511352,0.3608,71345.0,71342.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170511554,0.3608,71345.0,71342.0,0.16399518]
["bitfinex-derivatives","BTCF0:USTF0",1730170511958,0.2495,71350.0,71342.0,0.16399518]
["bitfinex-derivatives","BTCF0:USTF0",1730170512862,0.2495,71350.0,71342.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170513164,0.34748618,71349.0,71338.0,0.56602237]
["bitfinex-derivatives","BTCF0:USTF0",1730170513555,0.34748618,71349.0,71339.0,0.20971616]
["bitfinex-derivatives","BTCF0:USTF0",1730170513868,0.34748618,71349.0,71342.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170513869,0.2396,71349.0,71342.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170514367,0.3608,71367.0,71348.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170514571,0.3608,71367.0,71344.0,0.40202319]
["bitfinex-derivatives","BTCF0:USTF0",1730170514572,0.3608,71367.0,71359.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170514956,0.3608,71367.0,71355.0,0.16398518]
["bitfinex-derivatives","BTCF0:USTF0",1730170514957,0.46868618,71367.0,71355.0,0.16398518]
["bitfinex-derivatives","BTCF0:USTF0",1730170515265,0.10788618,71358.0,71351.0,0.416902]
["bitfinex-derivatives","BTCF0:USTF0",1730170515561,0.10788618,71366.0,71353.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170515769,0.10788618,71366.0,71353.0,0.14901043]
["bitfinex-derivatives","BTCF0:USTF0",1730170515963,0.46868618,71362.0,71353.0,0.14901043]
["bitfinex-derivatives","BTCF0:USTF0",1730170516163,0.46868618,71362.0,71353.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170516670,0.1277016,71361.0,71353.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170516970,0.15338474,71354.0,71353.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170517275,0.0773971,71354.0,71351.0,0.32692511]
["bitfinex-derivatives","BTCF0:USTF0",1730170517579,0.0773971,71353.0,71352.0,0.21067067]
["bitfinex-derivatives","BTCF0:USTF0",1730170519071,0.07739752,71353.0,71352.0,0.21067067]
["bitfinex-derivatives","BTCF0:USTF0",1730170520058,0.07739752,71353.0,71351.0,0.01263394]
["bitfinex-derivatives","BTCF0:USTF0",1730170520263,0.32469752,71352.0,71345.0,0.416906]
["bitfinex-derivatives","BTCF0:USTF0",1730170520468,0.12770202,71351.0,71345.0,0.416906]
["bitfinex-derivatives","BTCF0:USTF0",1730170520666,0.07739752,71350.0,71345.0,0.52479218]
["bitfinex-derivatives","BTCF0:USTF0",1730170520868,0.07739752,71349.0,71345.0,0.52479218]
["bitfinex-derivatives","BTCF0:USTF0",1730170521065,0.07739752,71348.0,71345.0,0.52479218]
["bitfinex-derivatives","BTCF0:USTF0",1730170521263,0.07739752,71347.0,71345.0,0.53736528]
["bitfinex-derivatives","BTCF0:USTF0",1730170521571,0.07739752,71346.0,71345.0,0.53736528]
["bitfinex-derivatives","BTCF0:USTF0",1730170522076,0.07739752,71346.0,71345.0,1.16900477]
["bitfinex-derivatives","BTCF0:USTF0",1730170522273,0.07739752,71346.0,71345.0,0.74852477]
["bitfinex-derivatives","BTCF0:USTF0",1730170522874,0.03434651,71346.0,71345.0,0.74852477]
["bitfinex-derivatives","BTCF0:USTF0",1730170523570,0.0343482,71346.0,71345.0,0.74852477]
["bitfinex-derivatives","BTCF0:USTF0",1730170523766,0.2579,71351.0,71345.0,0.74852477]
["bitfinex-derivatives","BTCF0:USTF0",1730170524073,0.2579,71351.0,71347.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170524372,0.36578618,71351.0,71345.0,0.3742531]
["bitfinex-derivatives","BTCF0:USTF0",1730170524574,0.2497,71350.0,71345.0,0.3733731]
["bitfinex-derivatives","BTCF0:USTF0",1730170524772,0.2497,71350.0,71346.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170525283,0.056106,71347.0,71346.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170531777,0.2579,71351.0,71346.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170531978,0.2579,71351.0,71350.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170532370,0.314002,71351.0,71350.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170532570,0.056106,71346.0,71345.0,0.0125731]
["bitfinex-derivatives","BTCF0:USTF0",1730170532770,0.056106,71346.0,71343.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170533179,0.056106,71346.0,71343.0,0.16399518]
["bitfinex-derivatives","BTCF0:USTF0",1730170536785,0.056107,71345.0,71343.0,0.16399518]
["bitfinex-derivatives","BTCF0:USTF0",1730170537080,0.056107,71345.0,71344.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170538481,0.3608,71350.0,71344.0,0.16399318]
["bitfinex-derivatives","BTCF0:USTF0",1730170538482,0.416904,71350.0,71344.0,0.16399318]
["bitfinex-derivatives","BTCF0:USTF0",1730170538681,0.46948618,71358.0,71344.0,0.16399318]
["bitfinex-derivatives","BTCF0:USTF0",1730170538682,0.3616,71358.0,71349.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170538983,0.056106,71346.0,71345.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730170539284,0.056112,71340.0,71333.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730170539486,0.56510117,71339.0,71333.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730170539690,0.12770831,71338.0,71333.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730170539882,0.056115,71335.0,71333.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730170540085,0.07740117,71334.0,71333.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730170540583,0.07740117,71334.0,71333.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1730170541090,0.07740117,71334.0,71333.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730170541288,0.07740117,71334.0,71333.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1730170541593,0.07940117,71334.0,71333.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1730170542183,0.07940117,71334.0,71333.0,0.28713441]
["bitfinex-derivatives","BTCF0:USTF0",1730170542490,0.07941295,71334.0,71333.0,0.28713441]
["bitfinex-derivatives","BTCF0:USTF0",1730170544085,0.0450596,71334.0,71333.0,0.28713441]
["bitfinex-derivatives","BTCF0:USTF0",1730170544394,0.07941305,71334.0,71333.0,0.28713441]
["bitfinex-derivatives","BTCF0:USTF0",1730170546791,0.002,71334.0,71333.0,0.28713441]
["bitfinex-derivatives","BTCF0:USTF0",1730170548095,0.3628,71334.0,71333.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730170548296,0.056118,71331.0,71330.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1730170548503,0.3628,71334.0,71323.0,0.04137191]
["bitfinex-derivatives","BTCF0:USTF0",1730170548504,0.4795,71333.0,71323.0,0.04137191]
["bitfinex-derivatives","BTCF0:USTF0",1730170548789,0.056121,71327.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170550886,0.057121,71327.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170551481,0.2324,71326.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170552289,0.288522,71326.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170552887,0.34025794,71326.0,71322.0,0.01252929]
["bitfinex-derivatives","BTCF0:USTF0",1730170553089,0.34025794,71326.0,71306.0,0.04139445]
["bitfinex-derivatives","BTCF0:USTF0",1730170553090,0.056135,71309.0,71306.0,0.04139445]
["bitfinex-derivatives","BTCF0:USTF0",1730170553296,0.056135,71309.0,71295.0,0.06854042]
["bitfinex-derivatives","BTCF0:USTF0",1730170553297,0.10785794,71307.0,71296.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1730170553481,0.3608,71298.0,71296.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1730170553687,0.3608,71298.0,71296.0,0.26690198]
["bitfinex-derivatives","BTCF0:USTF0",1730170553999,0.03437532,71297.0,71296.0,0.26690198]
["bitfinex-derivatives","BTCF0:USTF0",1730170554292,0.03437532,71297.0,71296.0,0.37475992]
["bitfinex-derivatives","BTCF0:USTF0",1730170555188,0.3608,71304.0,71299.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730170555189,0.41694,71304.0,71299.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730170555392,0.41694,71304.0,71296.0,0.37475892]
["bitfinex-derivatives","BTCF0:USTF0",1730170555393,0.056141,71302.0,71296.0,0.37475892]
["bitfinex-derivatives","BTCF0:USTF0",1730170555691,0.3608,71298.0,71295.0,0.01238983]
["bitfinex-derivatives","BTCF0:USTF0",1730170555894,0.10785794,71296.0,71287.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1730170556082,0.3608,71298.0,71287.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1730170556083,0.46865794,71291.0,71287.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1730170556285,0.46865794,71291.0,71287.0,0.0124383]
["bitfinex-derivatives","BTCF0:USTF0",1730170556286,0.16400994,71288.0,71287.0,0.0124383]
["bitfinex-derivatives","BTCF0:USTF0",1730170556485,0.16400994,71288.0,71282.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730170556891,0.056152,71288.0,71282.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730170557289,0.056152,71288.0,71287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730170557484,0.056152,71288.0,71287.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730170557886,0.056152,71288.0,71287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730170558190,0.058152,71288.0,71285.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170559394,0.057152,71288.0,71285.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170559584,0.058152,71288.0,71285.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170559987,0.057152,71288.0,71285.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170560290,0.058152,71288.0,71285.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170560597,0.057152,71288.0,71285.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170560796,0.058152,71288.0,71285.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170561297,0.002,71288.0,71285.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170561488,0.002,71288.0,71287.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1730170561890,0.2363552,71291.0,71290.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1730170562095,0.056147,71295.0,71290.0,0.27099431]
["bitfinex-derivatives","BTCF0:USTF0",1730170562292,0.10785794,71296.0,71293.0,0.06857293]
["bitfinex-derivatives","BTCF0:USTF0",1730170562787,0.10785794,71296.0,71290.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1730170562788,0.10785794,71296.0,71291.0,0.06857293]
["bitfinex-derivatives","BTCF0:USTF0",1730170562989,0.056148,71294.0,71291.0,0.12472193]
["bitfinex-derivatives","BTCF0:USTF0",1730170563188,0.056148,71294.0,71291.0,0.23257987]
["bitfinex-derivatives","BTCF0:USTF0",1730170563389,0.056148,71294.0,71292.0,0.06857293]
["bitfinex-derivatives","BTCF0:USTF0",1730170563588,0.001,71296.0,71291.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170563589,0.002,71296.0,71293.0,0.17555643]
["bitfinex-derivatives","BTCF0:USTF0",1730170563797,0.002,71296.0,71295.0,0.16400394]
["bitfinex-derivatives","BTCF0:USTF0",1730170564004,0.002,71296.0,71295.0,0.23257687]
["bitfinex-derivatives","BTCF0:USTF0",1730170564203,0.002,71296.0,71295.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1730170564399,0.416944,71298.0,71295.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1730170564594,0.001,71296.0,71295.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1730170565596,0.001,71296.0,71294.0,0.06857293]
["bitfinex-derivatives","BTCF0:USTF0",1730170565807,0.056146,71295.0,71294.0,0.06857293]
["bitfinex-derivatives","BTCF0:USTF0",1730170566394,0.056146,71295.0,71293.0,0.06857293]
["bitfinex-derivatives","BTCF0:USTF0",1730170567403,0.057146,71295.0,71294.0,0.06857293]
["bitfinex-derivatives","BTCF0:USTF0",1730170567899,0.001,71295.0,71294.0,0.12471993]
["bitfinex-derivatives","BTCF0:USTF0",1730170568094,0.001,71295.0,71294.0,0.16313172]
["bitfinex-derivatives","BTCF0:USTF0",1730170568496,0.057146,71295.0,71294.0,0.10698472]
["bitfinex-derivatives","BTCF0:USTF0",1730170568902,0.056149,71292.0,71287.0,0.0126344]
["bitfinex-derivatives","BTCF0:USTF0",1730170569108,0.10785794,71288.0,71285.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1730170569296,0.10785794,71288.0,71276.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1730170569297,0.46865794,71286.0,71272.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1730170569606,0.056167,71269.0,71261.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730170569804,0.10785794,71267.0,71263.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730170570010,0.16402694,71267.0,71263.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730170570305,0.05617,71265.0,71259.0,0.16403194]
["bitfinex-derivatives","BTCF0:USTF0",1730170570600,0.10785794,71267.0,71259.0,0.12055088]
["bitfinex-derivatives","BTCF0:USTF0",1730170570905,0.2532,71268.0,71267.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730170571299,0.2532,71268.0,71263.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170571504,0.2532,71268.0,71254.0,0.34715794]
["bitfinex-derivatives","BTCF0:USTF0",1730170571505,0.2532,71268.0,71260.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170571811,0.2532,71268.0,71266.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730170572194,0.2532,71268.0,71267.0,0.16402694]
["bitfinex-derivatives","BTCF0:USTF0",1730170573307,0.2542,71268.0,71267.0,0.16402694]
["bitfinex-derivatives","BTCF0:USTF0",1730170574195,0.2552,71268.0,71267.0,0.16402694]
["bitfinex-derivatives","BTCF0:USTF0",1730170575603,0.2552,71268.0,71267.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730170575804,0.2552,71268.0,71264.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170576003,0.2552,71268.0,71257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170576004,0.36305794,71268.0,71263.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730170576701,0.41922594,71268.0,71263.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730170576902,0.41922594,71268.0,71264.0,0.23728709]
["bitfinex-derivatives","BTCF0:USTF0",1730170577104,0.41822594,71268.0,71265.0,0.23728709]
["bitfinex-derivatives","BTCF0:USTF0",1730170577416,0.056169,71267.0,71266.0,0.23728945]
["bitfinex-derivatives","BTCF0:USTF0",1730170578499,0.18732517,71268.0,71266.0,0.23728945]
["bitfinex-derivatives","BTCF0:USTF0",1730170578701,0.18732517,71268.0,71267.0,0.23729353]
["bitfinex-derivatives","BTCF0:USTF0",1730170579300,0.24349317,71268.0,71267.0,0.23729353]
["bitfinex-derivatives","BTCF0:USTF0",1730170579805,0.24149317,71268.0,71267.0,0.23729353]
["bitfinex-derivatives","BTCF0:USTF0",1730170579996,0.24249317,71268.0,71267.0,0.23729353]
["bitfinex-derivatives","BTCF0:USTF0",1730170580608,0.24349317,71268.0,71267.0,0.23729353]
["bitfinex-derivatives","BTCF0:USTF0",1730170581109,0.90828517,71268.0,71266.0,0.08260848]
["bitfinex-derivatives","BTCF0:USTF0",1730170581410,0.05618,71253.0,71252.0,0.09614579]
["bitfinex-derivatives","BTCF0:USTF0",1730170581607,0.52483794,71253.0,71252.0,0.09614579]
["bitfinex-derivatives","BTCF0:USTF0",1730170581911,0.52483794,71253.0,71237.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1730170581912,0.3608,71253.0,71249.0,0.01280346]
["bitfinex-derivatives","BTCF0:USTF0",1730170582206,0.056181,71251.0,71248.0,0.09614579]
["bitfinex-derivatives","BTCF0:USTF0",1730170582410,0.056181,71251.0,71249.0,0.09614579]
["bitfinex-derivatives","BTCF0:USTF0",1730170583013,0.0008,71253.0,71250.0,0.14696045]
["bitfinex-derivatives","BTCF0:USTF0",1730170583196,0.056176,71258.0,71254.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1730170583402,0.056176,71258.0,71257.0,0.09650437]
["bitfinex-derivatives","BTCF0:USTF0",1730170583602,0.056176,71258.0,71256.0,0.15268137]
["bitfinex-derivatives","BTCF0:USTF0",1730170583902,0.056176,71258.0,71256.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730170584411,0.056176,71258.0,71257.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730170585311,0.16403394,71258.0,71257.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730170586307,0.056179,71254.0,71253.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730170586501,0.056182,71250.0,71249.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1730170586701,0.16403994,71250.0,71249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730170586904,0.16403994,71250.0,71241.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170587309,0.16403994,71250.0,71248.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730170587608,0.16403994,71250.0,71245.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170587609,0.056184,71247.0,71245.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170587804,0.056184,71247.0,71241.0,0.12074271]
["bitfinex-derivatives","BTCF0:USTF0",1730170588001,0.10785794,71250.0,71245.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1730170588400,0.10785794,71250.0,71241.0,0.12074271]
["bitfinex-derivatives","BTCF0:USTF0",1730170588616,0.056183,71249.0,71246.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1730170589902,0.056183,71249.0,71246.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1730170589903,0.057183,71249.0,71246.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1730170590509,0.001,71249.0,71246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730170590712,0.056184,71247.0,71246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730170590909,0.416984,71247.0,71246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730170592521,0.416984,71247.0,71246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730170592724,0.417984,71247.0,71246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730170592917,0.417984,71247.0,71246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730170593223,0.418984,71247.0,71246.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730170595219,0.840064,71247.0,71246.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730170595421,0.418984,71247.0,71246.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730170596530,0.418984,71247.0,71246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730170596727,0.056188,71242.0,71241.0,0.06891871]
["bitfinex-derivatives","BTCF0:USTF0",1730170597224,0.056187,71243.0,71241.0,0.10629859]
["bitfinex-derivatives","BTCF0:USTF0",1730170597414,0.3608,71244.0,71242.0,0.06912171]
["bitfinex-derivatives","BTCF0:USTF0",1730170597813,0.3608,71244.0,71243.0,0.10621353]
["bitfinex-derivatives","BTCF0:USTF0",1730170598010,0.002,71247.0,71245.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170598218,0.058184,71247.0,71246.0,0.10621353]
["bitfinex-derivatives","BTCF0:USTF0",1730170598422,0.058184,71247.0,71246.0,0.16239853]
["bitfinex-derivatives","BTCF0:USTF0",1730170598919,0.058184,71247.0,71246.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1730170599120,0.056187,71244.0,71242.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730170599421,0.056187,71244.0,71241.0,0.11185794]
["bitfinex-derivatives","BTCF0:USTF0",1730170599621,0.056187,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170601417,0.056187,71244.0,71243.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1730170602523,0.52484494,71244.0,71243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730170603317,0.416987,71244.0,71243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730170603523,0.416987,71244.0,71243.0,0.16804494]
["bitfinex-derivatives","BTCF0:USTF0",1730170603717,0.001,71244.0,71243.0,0.10985794]
["bitfinex-derivatives","BTCF0:USTF0",1730170604036,0.001,71244.0,71243.0,0.16604494]
["bitfinex-derivatives","BTCF0:USTF0",1730170604620,0.001,71244.0,71243.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1730170604621,0.057187,71244.0,71243.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1730170605126,0.058187,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170605720,0.10985794,71244.0,71238.0,0.04150559]
["bitfinex-derivatives","BTCF0:USTF0",1730170605919,0.05619,71240.0,71239.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1730170606819,0.001,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170607130,0.03640281,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170607727,0.03540281,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170608636,0.03440281,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170609331,0.07852402,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170609833,0.07952402,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170610233,0.13571102,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170611132,0.058187,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170611333,0.13571077,71244.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170611820,0.03640253,71244.0,71243.0,0.16404494]
["bitfinex-derivatives","BTCF0:USTF0",1730170612625,0.03640253,71244.0,71243.0,0.38924494]
["bitfinex-derivatives","BTCF0:USTF0",1730170613025,0.04411722,71244.0,71243.0,0.38924494]
["bitfinex-derivatives","BTCF0:USTF0",1730170613239,0.001,71244.0,71243.0,0.39124494]
["bitfinex-derivatives","BTCF0:USTF0",1730170613436,0.07751977,71244.0,71243.0,0.33705794]
["bitfinex-derivatives","BTCF0:USTF0",1730170613741,0.07751977,71244.0,71243.0,0.39324494]
["bitfinex-derivatives","BTCF0:USTF0",1730170614041,0.02104194,71245.0,71243.0,0.39128377]
["bitfinex-derivatives","BTCF0:USTF0",1730170614239,0.10785794,71249.0,71244.0,0.10589677]
["bitfinex-derivatives","BTCF0:USTF0",1730170614438,0.056184,71248.0,71246.0,0.06932253]
["bitfinex-derivatives","BTCF0:USTF0",1730170614732,0.10785794,71249.0,71246.0,0.06932253]
["bitfinex-derivatives","BTCF0:USTF0",1730170614935,0.3608,71252.0,71246.0,0.06932253]
["bitfinex-derivatives","BTCF0:USTF0",1730170614936,0.3608,71252.0,71248.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730170615434,0.3608,71252.0,71247.0,0.06932253]
["bitfinex-derivatives","BTCF0:USTF0",1730170615626,0.3608,71252.0,71249.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730170616032,0.416981,71252.0,71249.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730170616226,0.056181,71251.0,71249.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730170616429,0.056184,71248.0,71247.0,0.06932253]
["bitfinex-derivatives","BTCF0:USTF0",1730170616630,0.056184,71248.0,71246.0,0.08207507]
["bitfinex-derivatives","BTCF0:USTF0",1730170616838,0.10785794,71250.0,71246.0,0.06932253]
["bitfinex-derivatives","BTCF0:USTF0",1730170617026,0.10785794,71250.0,71244.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170617027,0.056186,71245.0,71244.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170617229,0.056186,71245.0,71234.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170617230,0.46865794,71246.0,71242.0,0.06932253]
["bitfinex-derivatives","BTCF0:USTF0",1730170617536,0.10785794,71243.0,71237.0,0.12551453]
["bitfinex-derivatives","BTCF0:USTF0",1730170617839,0.2354,71244.0,71223.0,0.08310665]
["bitfinex-derivatives","BTCF0:USTF0",1730170617840,0.056199,71229.0,71223.0,0.08310665]
["bitfinex-derivatives","BTCF0:USTF0",1730170618134,0.056204,71222.0,71221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730170618330,0.056204,71222.0,71219.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170618721,0.46945794,71224.0,71215.0,0.44821754]
["bitfinex-derivatives","BTCF0:USTF0",1730170618922,0.3616,71224.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170619126,0.3608,71224.0,71223.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1730170619636,0.001,71222.0,71219.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170619831,0.001,71222.0,71221.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1730170620230,0.056199,71229.0,71224.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1730170620431,0.056199,71229.0,71227.0,0.05545666]
["bitfinex-derivatives","BTCF0:USTF0",1730170620626,0.056199,71229.0,71221.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1730170620934,0.10785794,71227.0,71225.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1730170621434,0.10785794,71227.0,71226.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1730170622338,0.10885794,71227.0,71226.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1730170622637,0.16505794,71227.0,71226.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1730170622825,0.16405794,71227.0,71226.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1730170623027,0.16405794,71227.0,71215.0,0.58375794]
["bitfinex-derivatives","BTCF0:USTF0",1730170623028,0.056205,71221.0,71217.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170623337,0.056207,71218.0,71217.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170623636,0.10785794,71221.0,71220.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170623839,0.16406294,71221.0,71220.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170624635,0.3608,71224.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170625145,0.39521463,71224.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170625544,0.3608,71224.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170626043,0.3618,71224.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170626252,0.418002,71224.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170626842,0.419002,71224.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170628151,0.3628,71224.0,71215.0,0.25149383]
["bitfinex-derivatives","BTCF0:USTF0",1730170628348,0.056209,71216.0,71215.0,0.06880283]
["bitfinex-derivatives","BTCF0:USTF0",1730170629748,0.10785794,71217.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170629946,0.056206,71219.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170630139,0.056206,71219.0,71218.0,0.04157731]
["bitfinex-derivatives","BTCF0:USTF0",1730170631146,0.056206,71219.0,71217.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1730170631147,0.056207,71218.0,71217.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1730170631853,0.056207,71218.0,71217.0,0.09780546]
["bitfinex-derivatives","BTCF0:USTF0",1730170632553,0.057207,71218.0,71217.0,0.09780546]
["bitfinex-derivatives","BTCF0:USTF0",1730170632745,0.058207,71218.0,71217.0,0.09780546]
["bitfinex-derivatives","BTCF0:USTF0",1730170632946,0.058207,71218.0,71217.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1730170633148,0.058207,71218.0,71212.0,0.01259438]
["bitfinex-derivatives","BTCF0:USTF0",1730170633149,0.10985794,71218.0,71216.0,0.04165289]
["bitfinex-derivatives","BTCF0:USTF0",1730170633344,0.056208,71217.0,71216.0,0.04165289]
["bitfinex-derivatives","BTCF0:USTF0",1730170633548,0.056209,71216.0,71215.0,0.04165289]
["bitfinex-derivatives","BTCF0:USTF0",1730170634155,0.056209,71216.0,71214.0,0.04165289]
["bitfinex-derivatives","BTCF0:USTF0",1730170634346,0.05621,71215.0,71214.0,0.04165289]
["bitfinex-derivatives","BTCF0:USTF0",1730170635352,0.05621,71215.0,71214.0,0.04265289]
["bitfinex-derivatives","BTCF0:USTF0",1730170635944,0.05621,71215.0,71214.0,0.04365289]
["bitfinex-derivatives","BTCF0:USTF0",1730170636144,0.05621,71215.0,71214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730170636949,0.0008,71218.0,71217.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1730170637152,0.417003,71224.0,71222.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1730170637348,0.056206,71220.0,71217.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170637852,0.3608,71218.0,71217.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170638049,0.3618,71218.0,71217.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170638251,0.05621,71215.0,71214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730170638449,0.05621,71215.0,71210.0,0.01250009]
["bitfinex-derivatives","BTCF0:USTF0",1730170638450,0.16406794,71215.0,71210.0,0.01250009]
["bitfinex-derivatives","BTCF0:USTF0",1730170638652,0.05621,71215.0,71212.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730170639451,0.05621,71215.0,71214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730170640156,0.05621,71215.0,71212.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730170640351,0.056211,71214.0,71212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730170641055,0.056211,71214.0,71212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730170641450,0.056211,71214.0,71212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730170641652,0.056211,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730170641857,0.299811,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730170642053,0.299811,71213.0,71212.0,0.01523935]
["bitfinex-derivatives","BTCF0:USTF0",1730170642257,0.299811,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730170642757,0.299811,71213.0,71212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730170643358,0.299811,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730170643660,0.299811,71213.0,71212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730170643661,0.056211,71213.0,71212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730170643865,0.056211,71213.0,71212.0,0.01976516]
["bitfinex-derivatives","BTCF0:USTF0",1730170644164,0.056211,71213.0,71212.0,0.02076516]
["bitfinex-derivatives","BTCF0:USTF0",1730170644368,0.3608,71218.0,71212.0,0.1286231]
["bitfinex-derivatives","BTCF0:USTF0",1730170644556,0.417007,71218.0,71217.0,0.05562499]
["bitfinex-derivatives","BTCF0:USTF0",1730170644755,0.05621,71215.0,71213.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1730170646158,0.05621,71215.0,71214.0,0.1070998]
["bitfinex-derivatives","BTCF0:USTF0",1730170648265,0.05621,71215.0,71214.0,0.19020645]
["bitfinex-derivatives","BTCF0:USTF0",1730170648459,0.05621,71215.0,71214.0,0.19420645]
["bitfinex-derivatives","BTCF0:USTF0",1730170648653,0.05621,71215.0,71214.0,0.1110998]
["bitfinex-derivatives","BTCF0:USTF0",1730170649168,0.05621,71215.0,71214.0,0.25041645]
["bitfinex-derivatives","BTCF0:USTF0",1730170649961,0.056205,71221.0,71214.0,0.1110998]
["bitfinex-derivatives","BTCF0:USTF0",1730170650171,0.2347,71231.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170650470,0.417002,71224.0,71223.0,0.27116074]
["bitfinex-derivatives","BTCF0:USTF0",1730170650765,0.417002,71224.0,71223.0,0.1633028]
["bitfinex-derivatives","BTCF0:USTF0",1730170650970,0.417002,71224.0,71223.0,0.1070998]
["bitfinex-derivatives","BTCF0:USTF0",1730170651859,0.418002,71224.0,71215.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730170652071,0.3618,71224.0,71219.0,0.05584585]
["bitfinex-derivatives","BTCF0:USTF0",1730170652265,0.056206,71219.0,71218.0,0.05584585]
["bitfinex-derivatives","BTCF0:USTF0",1730170652655,0.056206,71219.0,71217.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1730170652967,0.056206,71219.0,71218.0,0.05586911]
["bitfinex-derivatives","BTCF0:USTF0",1730170653169,0.3628,71224.0,71214.0,0.05586911]
["bitfinex-derivatives","BTCF0:USTF0",1730170653464,0.3608,71217.0,71214.0,0.05586911]
["bitfinex-derivatives","BTCF0:USTF0",1730170653663,0.05621,71215.0,71214.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730170654260,0.05621,71215.0,71214.0,0.11207911]
["bitfinex-derivatives","BTCF0:USTF0",1730170654461,0.05621,71215.0,71214.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730170655166,0.05721,71215.0,71214.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730170655666,0.05821,71215.0,71214.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730170656169,0.002,71215.0,71214.0,0.16406794]
["bitfinex-derivatives","BTCF0:USTF0",1730170656568,0.001,71215.0,71214.0,0.16406794]
["bitfinex-derivatives","BTCF0:USTF0",1730170656767,0.002,71215.0,71214.0,0.16406794]
["bitfinex-derivatives","BTCF0:USTF0",1730170658083,0.001,71215.0,71214.0,0.16406794]
["bitfinex-derivatives","BTCF0:USTF0",1730170658462,0.002,71215.0,71214.0,0.16406794]
["bitfinex-derivatives","BTCF0:USTF0",1730170659363,0.03641592,71215.0,71214.0,0.16406794]
["bitfinex-derivatives","BTCF0:USTF0",1730170659859,0.03641592,71215.0,71214.0,0.37478312]
["bitfinex-derivatives","BTCF0:USTF0",1730170660770,0.03541592,71215.0,71214.0,0.37478312]
["bitfinex-derivatives","BTCF0:USTF0",1730170661065,0.03541258,71215.0,71214.0,0.79606312]
["bitfinex-derivatives","BTCF0:USTF0",1730170661271,0.03541258,71215.0,71214.0,0.37478312]
["bitfinex-derivatives","BTCF0:USTF0",1730170661460,0.001,71215.0,71214.0,0.37478312]
["bitfinex-derivatives","BTCF0:USTF0",1730170661978,0.3618,71215.0,71213.0,0.0126243]
["bitfinex-derivatives","BTCF0:USTF0",1730170662168,0.09062595,71214.0,71206.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1730170662373,0.09062695,71213.0,71211.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730170662569,0.03441595,71212.0,71211.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730170662768,0.03441595,71212.0,71207.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170663072,0.056214,71210.0,71208.0,0.21101569]
["bitfinex-derivatives","BTCF0:USTF0",1730170663266,0.3608,71215.0,71208.0,0.21101569]
["bitfinex-derivatives","BTCF0:USTF0",1730170663267,0.09062995,71209.0,71208.0,0.21101569]
["bitfinex-derivatives","BTCF0:USTF0",1730170663458,0.09062995,71209.0,71206.0,0.24973795]
["bitfinex-derivatives","BTCF0:USTF0",1730170663459,0.03441595,71209.0,71206.0,0.24973795]
["bitfinex-derivatives","BTCF0:USTF0",1730170663663,0.03441595,71208.0,71206.0,0.24973795]
["bitfinex-derivatives","BTCF0:USTF0",1730170663869,0.056213,71211.0,71207.0,0.16407394]
["bitfinex-derivatives","BTCF0:USTF0",1730170664171,0.07755936,71210.0,71207.0,0.16407394]
["bitfinex-derivatives","BTCF0:USTF0",1730170664371,0.03441832,71209.0,71208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730170664568,0.056213,71211.0,71208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730170664778,0.001,71209.0,71208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730170665471,0.001,71209.0,71208.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730170665978,0.001,71209.0,71208.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1730170666170,0.03541818,71209.0,71208.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1730170666576,0.03541818,71209.0,71208.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1730170666577,0.03641818,71209.0,71208.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1730170667075,0.002,71209.0,71208.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1730170668177,0.058214,71209.0,71208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730170669082,0.002,71209.0,71208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730170669273,0.002,71209.0,71208.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1730170672778,0.058214,71209.0,71208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730170673379,0.419014,71209.0,71208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730170673979,0.418014,71209.0,71208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730170674182,0.056217,71206.0,71205.0,0.01251212]
["bitfinex-derivatives","BTCF0:USTF0",1730170674375,0.056217,71206.0,71205.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170674571,0.10785794,71208.0,71198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170674771,0.056219,71203.0,71198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170674966,0.05622,71202.0,71199.0,0.20938873]
["bitfinex-derivatives","BTCF0:USTF0",1730170675178,0.056221,71201.0,71199.0,0.20938873]
["bitfinex-derivatives","BTCF0:USTF0",1730170675972,0.056217,71206.0,71201.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1730170676276,0.056217,71206.0,71204.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170676779,0.056219,71204.0,71201.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1730170677274,0.056221,71202.0,71200.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170677474,0.417021,71202.0,71198.0,0.01273395]
["bitfinex-derivatives","BTCF0:USTF0",1730170677675,0.417021,71202.0,71196.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170677875,0.417021,71202.0,71199.0,0.20951236]
["bitfinex-derivatives","BTCF0:USTF0",1730170678071,0.10785794,71200.0,71197.0,0.20951236]
["bitfinex-derivatives","BTCF0:USTF0",1730170678280,0.10785794,71198.0,71195.0,0.01273769]
["bitfinex-derivatives","BTCF0:USTF0",1730170678581,0.056227,71193.0,71189.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1730170678771,0.3608,71190.0,71189.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1730170678976,0.5794,71199.0,71187.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170679179,0.001,71204.0,71202.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1730170679385,0.001,71204.0,71203.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170679583,0.001,71206.0,71203.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170679783,0.57948,71207.0,71202.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1730170679986,0.57948,71207.0,71195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730170679987,0.056222,71200.0,71195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730170680283,0.056222,71200.0,71191.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730170680284,0.5974,71206.0,71196.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170680482,0.001,71204.0,71196.0,0.2104907]
["bitfinex-derivatives","BTCF0:USTF0",1730170680684,0.001,71204.0,71203.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170681991,0.3618,71206.0,71204.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1730170682184,0.001,71206.0,71205.0,0.05576739]
["bitfinex-derivatives","BTCF0:USTF0",1730170682485,0.3608,71207.0,71206.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1730170685484,0.3608,71207.0,71206.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1730170685690,0.00210752,71208.0,71206.0,0.21191055]
["bitfinex-derivatives","BTCF0:USTF0",1730170685886,0.3608,71220.0,71206.0,0.21191055]
["bitfinex-derivatives","BTCF0:USTF0",1730170685887,0.3608,71220.0,71207.0,0.16407394]
["bitfinex-derivatives","BTCF0:USTF0",1730170686081,0.3608,71220.0,71217.0,0.04168792]
["bitfinex-derivatives","BTCF0:USTF0",1730170686389,0.3608,71220.0,71219.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170687394,0.3618,71220.0,71219.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170687592,0.47065794,71220.0,71219.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170689688,0.3628,71220.0,71219.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170689884,0.3628,71220.0,71219.0,0.09786782]
["bitfinex-derivatives","BTCF0:USTF0",1730170690201,0.440352,71220.0,71219.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170690485,0.03541506,71220.0,71219.0,0.17669944]
["bitfinex-derivatives","BTCF0:USTF0",1730170690691,0.03641506,71220.0,71219.0,0.0688415]
["bitfinex-derivatives","BTCF0:USTF0",1730170691690,0.03541506,71220.0,71219.0,0.0688415]
["bitfinex-derivatives","BTCF0:USTF0",1730170691886,0.03641506,71220.0,71219.0,0.0688415]
["bitfinex-derivatives","BTCF0:USTF0",1730170692191,0.50507218,71220.0,71211.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730170692381,0.10785794,71215.0,71211.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730170692579,0.07755166,71214.0,71211.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730170692988,0.07755166,71214.0,71206.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170693198,0.03441424,71214.0,71206.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170693394,0.03441424,71213.0,71212.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730170693697,0.3618,71220.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170693997,0.3618,71220.0,71218.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170693998,0.03441411,71219.0,71218.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170694190,0.03441253,71219.0,71218.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170694394,0.03441253,71219.0,71218.0,0.26756487]
["bitfinex-derivatives","BTCF0:USTF0",1730170696092,0.03441253,71219.0,71218.0,0.28028111]
["bitfinex-derivatives","BTCF0:USTF0",1730170696296,0.03541253,71219.0,71218.0,0.28028111]
["bitfinex-derivatives","BTCF0:USTF0",1730170696502,0.001,71219.0,71218.0,0.28028111]
["bitfinex-derivatives","BTCF0:USTF0",1730170697185,0.002,71219.0,71218.0,0.28028111]
["bitfinex-derivatives","BTCF0:USTF0",1730170704193,0.002,71219.0,71218.0,0.32195517]
["bitfinex-derivatives","BTCF0:USTF0",1730170705493,0.00210628,71235.0,71232.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1730170705695,0.00210628,71235.0,71233.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170705892,0.00210628,71235.0,71233.0,0.16405294]
["bitfinex-derivatives","BTCF0:USTF0",1730170706804,0.3618,71234.0,71233.0,0.16405294]
["bitfinex-derivatives","BTCF0:USTF0",1730170708503,0.3628,71234.0,71233.0,0.16405294]
["bitfinex-derivatives","BTCF0:USTF0",1730170708705,0.3628,71234.0,71233.0,0.26622331]
["bitfinex-derivatives","BTCF0:USTF0",1730170708897,0.002,71234.0,71233.0,0.26622331]
["bitfinex-derivatives","BTCF0:USTF0",1730170709098,0.002,71234.0,71233.0,0.27850163]
["bitfinex-derivatives","BTCF0:USTF0",1730170711711,0.002,71234.0,71201.0,0.00197353]
["bitfinex-derivatives","BTCF0:USTF0",1730170711712,0.93687588,71233.0,71201.0,0.00197353]
["bitfinex-derivatives","BTCF0:USTF0",1730170711901,0.93687588,71233.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170711902,0.3608,71206.0,71204.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170712305,0.07756507,71205.0,71204.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170712703,0.13378207,71205.0,71204.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170713007,0.1337825,71205.0,71199.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170713205,0.46865794,71212.0,71203.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170713206,0.0775655,71204.0,71203.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170713413,0.03442105,71204.0,71203.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170714899,0.03442105,71204.0,71203.0,0.11085794]
["bitfinex-derivatives","BTCF0:USTF0",1730170715096,0.056217,71207.0,71203.0,0.11085794]
["bitfinex-derivatives","BTCF0:USTF0",1730170715317,0.03441926,71206.0,71203.0,0.11485794]
["bitfinex-derivatives","BTCF0:USTF0",1730170715509,0.03441926,71205.0,71203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730170715711,0.056214,71210.0,71203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730170715913,0.03441917,71209.0,71208.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170716211,0.09063317,71209.0,71208.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170716810,0.03441917,71209.0,71208.0,0.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1730170718115,0.03541917,71209.0,71208.0,0.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1730170718317,0.001,71209.0,71208.0,0.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1730170720124,0.03541655,71209.0,71208.0,0.69321088]
["bitfinex-derivatives","BTCF0:USTF0",1730170720412,0.001,71209.0,71208.0,0.60513631]
["bitfinex-derivatives","BTCF0:USTF0",1730170720616,0.056208,71217.0,71212.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730170720814,0.056208,71217.0,71215.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170721116,0.056208,71217.0,71216.0,0.44093634]
["bitfinex-derivatives","BTCF0:USTF0",1730170721711,0.057208,71217.0,71216.0,0.44093634]
["bitfinex-derivatives","BTCF0:USTF0",1730170722209,0.057208,71217.0,71216.0,0.43938399]
["bitfinex-derivatives","BTCF0:USTF0",1730170724318,0.001,71217.0,71216.0,0.37187221]
["bitfinex-derivatives","BTCF0:USTF0",1730170724816,0.001,71217.0,71216.0,0.85649597]
["bitfinex-derivatives","BTCF0:USTF0",1730170725022,0.001,71217.0,71216.0,0.49569597]
["bitfinex-derivatives","BTCF0:USTF0",1730170725325,0.001,71217.0,71216.0,0.86894066]
["bitfinex-derivatives","BTCF0:USTF0",1730170727115,0.00210743,71221.0,71220.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730170727415,0.00210743,71221.0,71220.0,0.37406588]
["bitfinex-derivatives","BTCF0:USTF0",1730170728322,0.00310743,71221.0,71220.0,0.37406588]
["bitfinex-derivatives","BTCF0:USTF0",1730170728924,0.001,71221.0,71220.0,0.37406588]
["bitfinex-derivatives","BTCF0:USTF0",1730170739639,0.001,71221.0,71220.0,0.73486588]
["bitfinex-derivatives","BTCF0:USTF0",1730170742839,0.001,71221.0,71220.0,0.37406588]
["bitfinex-derivatives","BTCF0:USTF0",1730170746241,0.056197,71231.0,71220.0,0.31785988]
["bitfinex-derivatives","BTCF0:USTF0",1730170746435,0.056197,71231.0,71225.0,0.16405894]
["bitfinex-derivatives","BTCF0:USTF0",1730170746937,0.0562,71227.0,71226.0,0.20928168]
["bitfinex-derivatives","BTCF0:USTF0",1730170747340,0.0562,71227.0,71222.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170747539,0.0562,71227.0,71222.0,0.26768262]
["bitfinex-derivatives","BTCF0:USTF0",1730170747540,0.2274,71226.0,71222.0,0.26768262]
["bitfinex-derivatives","BTCF0:USTF0",1730170747727,0.2274,71226.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170748128,0.2274,71226.0,71223.0,0.26768262]
["bitfinex-derivatives","BTCF0:USTF0",1730170748342,0.2274,71226.0,71223.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730170748533,0.2274,71226.0,71220.0,0.10785794]
["bitfinex-derivatives","BTCF0:USTF0",1730170748734,0.2274,71226.0,71224.0,0.2675141]
["bitfinex-derivatives","BTCF0:USTF0",1730170748928,0.2274,71226.0,71224.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1730170749132,0.2274,71226.0,71225.0,0.2113121]
["bitfinex-derivatives","BTCF0:USTF0",1730170749336,0.2274,71226.0,71225.0,0.2675141]
["bitfinex-derivatives","BTCF0:USTF0",1730170749535,0.2274,71226.0,71225.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1730170749742,0.2284,71226.0,71225.0,0.26568586]
["bitfinex-derivatives","BTCF0:USTF0",1730170750352,0.2274,71226.0,71225.0,0.26568586]
["bitfinex-derivatives","BTCF0:USTF0",1730170750546,0.2284,71226.0,71225.0,0.33655859]
["bitfinex-derivatives","BTCF0:USTF0",1730170751340,0.2284,71226.0,71216.0,0.01244469]
["bitfinex-derivatives","BTCF0:USTF0",1730170751341,0.056207,71218.0,71216.0,0.01244469]
["bitfinex-derivatives","BTCF0:USTF0",1730170751541,0.056207,71218.0,71214.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730170751742,0.05621,71214.0,71210.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730170751935,0.05621,71214.0,71210.0,0.26622864]
["bitfinex-derivatives","BTCF0:USTF0",1730170752144,0.05621,71214.0,71213.0,0.21001564]
["bitfinex-derivatives","BTCF0:USTF0",1730170752336,0.056214,71210.0,71209.0,0.01224517]
["bitfinex-derivatives","BTCF0:USTF0",1730170752533,0.056214,71209.0,71204.0,0.12709073]
["bitfinex-derivatives","BTCF0:USTF0",1730170752743,0.4493,71209.0,71204.0,0.12709073]
["bitfinex-derivatives","BTCF0:USTF0",1730170752942,0.4493,71209.0,71205.0,0.21092685]
["bitfinex-derivatives","BTCF0:USTF0",1730170753331,0.4493,71209.0,71207.0,0.07087273]
["bitfinex-derivatives","BTCF0:USTF0",1730170753734,0.4503,71209.0,71207.0,0.07087273]
["bitfinex-derivatives","BTCF0:USTF0",1730170753932,0.03440989,71208.0,71207.0,0.07087273]
["bitfinex-derivatives","BTCF0:USTF0",1730170754644,0.03440989,71208.0,71207.0,0.10802302]
["bitfinex-derivatives","BTCF0:USTF0",1730170755147,0.03440989,71208.0,71207.0,0.16423902]
["bitfinex-derivatives","BTCF0:USTF0",1730170755533,0.03440989,71208.0,71207.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1730170755833,0.03540989,71208.0,71207.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730170756036,0.002,71208.0,71207.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730170756645,0.002,71208.0,71207.0,0.17623902]
["bitfinex-derivatives","BTCF0:USTF0",1730170756944,0.002,71208.0,71207.0,0.38720432]
["bitfinex-derivatives","BTCF0:USTF0",1730170759550,0.056209,71217.0,71207.0,0.43533827]
["bitfinex-derivatives","BTCF0:USTF0",1730170759748,0.4388,71222.0,71214.0,0.10802302]
["bitfinex-derivatives","BTCF0:USTF0",1730170759943,0.056207,71219.0,71214.0,0.10802302]
["bitfinex-derivatives","BTCF0:USTF0",1730170760755,0.3608,71217.0,71214.0,0.10802302]
["bitfinex-derivatives","BTCF0:USTF0",1730170761154,0.3608,71217.0,71215.0,0.2679687]
["bitfinex-derivatives","BTCF0:USTF0",1730170761352,0.3608,71217.0,71216.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730170761651,0.00210657,71225.0,71218.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170761652,0.001,71219.0,71218.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730170761843,0.001,71219.0,71218.0,0.35219087]
["bitfinex-derivatives","BTCF0:USTF0",1730170762039,0.001,71219.0,71218.0,0.5633863]
["bitfinex-derivatives","BTCF0:USTF0",1730170762247,0.001,71219.0,71218.0,0.60350144]
["bitfinex-derivatives","BTCF0:USTF0",1730170762446,0.00210657,71225.0,71218.0,0.60350144]
["bitfinex-derivatives","BTCF0:USTF0",1730170762447,0.00210657,71225.0,71224.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1730170762648,0.3608,71231.0,71226.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730170762854,0.3608,71231.0,71228.0,0.06979142]
["bitfinex-derivatives","BTCF0:USTF0",1730170763347,0.3608,71231.0,71229.0,0.21190277]
["bitfinex-derivatives","BTCF0:USTF0",1730170763748,0.3608,71231.0,71230.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1730170764149,0.3608,71231.0,71230.0,0.26713488]
["bitfinex-derivatives","BTCF0:USTF0",1730170764743,0.3618,71231.0,71230.0,0.26713488]
["bitfinex-derivatives","BTCF0:USTF0",1730170765752,0.001,71231.0,71230.0,0.3369263]
["bitfinex-derivatives","BTCF0:USTF0",1730170766057,0.001,71231.0,71230.0,0.46422985]
["bitfinex-derivatives","BTCF0:USTF0",1730170766453,0.001,71231.0,71230.0,0.38048371]
["bitfinex-derivatives","BTCF0:USTF0",1730170766753,0.001,71231.0,71230.0,0.27722592]
["bitfinex-derivatives","BTCF0:USTF0",1730170774757,0.04412607,71231.0,71230.0,0.27722592]
["bitfinex-derivatives","BTCF0:USTF0",1730170774960,0.001,71231.0,71230.0,0.27722592]
["bitfinex-derivatives","BTCF0:USTF0",1730170775155,0.07853207,71231.0,71230.0,0.27722592]
["bitfinex-derivatives","BTCF0:USTF0",1730170775662,0.001,71231.0,71230.0,0.27722592]
["bitfinex-derivatives","BTCF0:USTF0",1730170776659,0.001,71231.0,71230.0,0.50212592]
["bitfinex-derivatives","BTCF0:USTF0",1730170778559,0.2189,71248.0,71230.0,0.71320049]
["bitfinex-derivatives","BTCF0:USTF0",1730170778765,0.03440247,71246.0,71243.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730170778956,0.2189,71248.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170778957,0.03440247,71245.0,71244.0,0.16420902]
["bitfinex-derivatives","BTCF0:USTF0",1730170779162,0.03440247,71245.0,71244.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170779661,0.07752352,71245.0,71241.0,0.10802302]
["bitfinex-derivatives","BTCF0:USTF0",1730170779864,0.2189,71248.0,71245.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170780161,0.07752343,71246.0,71245.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170780559,0.07852343,71246.0,71245.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170781162,0.07752343,71246.0,71245.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1730170781366,0.07752343,71246.0,71245.0,0.16420902]
["bitfinex-derivatives","BTCF0:USTF0",1730170781566,0.03440238,71246.0,71245.0,0.16420902]
["bitfinex-derivatives","BTCF0:USTF0",1730170781771,0.001,71246.0,71245.0,0.16420902]
["bitfinex-derivatives","BTCF0:USTF0",1730170782467,0.001,71246.0,71245.0,0.12704012]
["bitfinex-derivatives","BTCF0:USTF0",1730170789969,0.03539948,71246.0,71245.0,0.12704012]
["bitfinex-derivatives","BTCF0:USTF0",1730170790168,0.07851689,71246.0,71245.0,0.12704012]
["bitfinex-derivatives","BTCF0:USTF0",1730170793871,0.07851689,71246.0,71241.0,0.00985873]
["bitfinex-derivatives","BTCF0:USTF0",1730170794171,0.07851689,71246.0,71235.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730170794172,0.12704212,71242.0,71240.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1730170794373,0.03440033,71241.0,71240.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1730170795077,0.03440033,71241.0,71240.0,0.12704412]
["bitfinex-derivatives","BTCF0:USTF0",1730170795279,0.07752199,71241.0,71240.0,0.12704412]
["bitfinex-derivatives","BTCF0:USTF0",1730170796774,0.057188,71242.0,71241.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1730170796987,0.056188,71242.0,71241.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1730170798073,0.057188,71242.0,71241.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1730170800976,0.001,71242.0,71241.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1730170802178,0.001,71242.0,71241.0,0.11193051]
["bitfinex-derivatives","BTCF0:USTF0",1730170803184,0.001,71242.0,71241.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1730170805686,0.001,71242.0,71241.0,0.26687078]
["bitfinex-derivatives","BTCF0:USTF0",1730170805886,0.3608,71248.0,71241.0,0.3377249]
["bitfinex-derivatives","BTCF0:USTF0",1730170806082,0.18929526,71329.0,71241.0,0.3377249]
["bitfinex-derivatives","BTCF0:USTF0",1730170806083,0.4325,71273.0,71268.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1730170806280,0.3608,71277.0,71272.0,0.14170824]
["bitfinex-derivatives","BTCF0:USTF0",1730170806477,0.3608,71277.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170806478,0.00999992,71295.0,71281.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730170806479,0.056154,71286.0,71281.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730170806678,0.056154,71286.0,71285.0,0.07085412]
["bitfinex-derivatives","BTCF0:USTF0",1730170807080,0.42084,71286.0,71285.0,0.12700812]
["bitfinex-derivatives","BTCF0:USTF0",1730170807384,0.056154,71286.0,71285.0,0.12700812]
["bitfinex-derivatives","BTCF0:USTF0",1730170807585,0.056154,71286.0,71285.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1730170807791,0.057154,71286.0,71285.0,0.12700812]
["bitfinex-derivatives","BTCF0:USTF0",1730170808581,0.057154,71286.0,71285.0,0.1640649]
["bitfinex-derivatives","BTCF0:USTF0",1730170808895,0.001,71286.0,71285.0,0.1640649]
["bitfinex-derivatives","BTCF0:USTF0",1730170809189,0.001,71286.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170809190,0.056156,71283.0,71281.0,0.1640679]
["bitfinex-derivatives","BTCF0:USTF0",1730170809592,0.056158,71281.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170809779,0.056158,71281.0,71265.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1730170809780,0.1079109,71276.0,71267.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170809982,0.1079109,71270.0,71267.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170810180,0.1079109,71270.0,71269.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1730170810679,0.1079109,71270.0,71265.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1730170810882,0.1079109,71266.0,71265.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1730170811084,0.1079109,71266.0,71265.0,0.64951765]
["bitfinex-derivatives","BTCF0:USTF0",1730170811287,0.1079109,71266.0,71265.0,0.37074765]
["bitfinex-derivatives","BTCF0:USTF0",1730170811288,0.1640799,71266.0,71265.0,0.37074765]
["bitfinex-derivatives","BTCF0:USTF0",1730170811789,0.1640799,71266.0,71265.0,0.00994765]
["bitfinex-derivatives","BTCF0:USTF0",1730170811990,0.1640799,71266.0,71259.0,0.25033458]
["bitfinex-derivatives","BTCF0:USTF0",1730170811991,0.30531163,71266.0,71259.0,0.25033458]
["bitfinex-derivatives","BTCF0:USTF0",1730170812184,0.1640839,71262.0,71259.0,0.25033458]
["bitfinex-derivatives","BTCF0:USTF0",1730170812392,0.03439212,71261.0,71260.0,0.21033229]
["bitfinex-derivatives","BTCF0:USTF0",1730170814089,0.03539212,71261.0,71260.0,0.26650629]
["bitfinex-derivatives","BTCF0:USTF0",1730170814280,0.05037034,71272.0,71271.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1730170814486,0.3608,71279.0,71276.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1730170814796,0.05036391,71278.0,71277.0,0.03887473]
["bitfinex-derivatives","BTCF0:USTF0",1730170814989,0.05036391,71278.0,71271.0,0.4694709]
["bitfinex-derivatives","BTCF0:USTF0",1730170815181,0.153714,71272.0,71271.0,0.416965]
["bitfinex-derivatives","BTCF0:USTF0",1730170815383,0.5256699,71279.0,71271.0,0.416965]
["bitfinex-derivatives","BTCF0:USTF0",1730170815595,0.5248699,71279.0,71272.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1730170815791,0.1079109,71275.0,71274.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1730170815983,0.1079109,71275.0,71271.0,0.57066174]
["bitfinex-derivatives","BTCF0:USTF0",1730170815984,0.1079109,71275.0,71271.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730170816185,0.1079109,71275.0,71272.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1730170816395,0.1079109,71275.0,71272.0,0.26658086]
["bitfinex-derivatives","BTCF0:USTF0",1730170817189,0.1079109,71275.0,71271.0,0.01004609]
["bitfinex-derivatives","BTCF0:USTF0",1730170817385,0.1079109,71275.0,71259.0,0.25033458]
["bitfinex-derivatives","BTCF0:USTF0",1730170817386,0.056172,71263.0,71259.0,0.25033458]
["bitfinex-derivatives","BTCF0:USTF0",1730170817691,0.056172,71263.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170817692,0.056179,71254.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170817899,0.1079109,71254.0,71246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170818395,0.1079109,71254.0,71248.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730170818694,0.1079109,71254.0,71249.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730170819288,0.04311634,71253.0,71249.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730170819489,0.04311634,71252.0,71249.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730170819695,0.04311634,71251.0,71249.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730170819884,0.1640899,71254.0,71249.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730170820995,0.05618,71253.0,71249.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730170822482,0.056181,71252.0,71249.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730170823195,0.1640899,71254.0,71249.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730170824097,0.056179,71254.0,71250.0,0.1640929]
["bitfinex-derivatives","BTCF0:USTF0",1730170824300,0.2104,71259.0,71250.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170824493,0.056175,71259.0,71256.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730170824792,0.056175,71259.0,71247.0,0.20975717]
["bitfinex-derivatives","BTCF0:USTF0",1730170824793,0.1640859,71259.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170824993,0.056176,71258.0,71255.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1730170825188,0.056174,71260.0,71254.0,0.21085892]
["bitfinex-derivatives","BTCF0:USTF0",1730170825387,0.1079109,71258.0,71252.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1730170825696,0.056179,71254.0,71252.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1730170825905,0.056179,71254.0,71253.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730170826693,0.3608,71261.0,71253.0,0.21183885]
["bitfinex-derivatives","BTCF0:USTF0",1730170826894,0.3608,71261.0,71260.0,0.1640849]
["bitfinex-derivatives","BTCF0:USTF0",1730170828092,0.056169,71267.0,71266.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730170828292,0.056169,71267.0,71266.0,0.1640799]
["bitfinex-derivatives","BTCF0:USTF0",1730170828698,0.00210547,71269.0,71268.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170830602,0.00210547,71269.0,71263.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730170830603,0.056169,71266.0,71263.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730170830789,0.056169,71266.0,71264.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730170830991,0.056169,71266.0,71264.0,0.26607303]
["bitfinex-derivatives","BTCF0:USTF0",1730170831191,0.056169,71266.0,71264.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730170831394,0.056169,71266.0,71265.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730170832595,0.056169,71266.0,71261.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1730170832596,0.11001637,71269.0,71267.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170833398,0.056168,71268.0,71267.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170833701,0.00210547,71269.0,71268.0,0.26534427]
["bitfinex-derivatives","BTCF0:USTF0",1730170834003,0.00210547,71269.0,71268.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170834190,0.00210547,71269.0,71268.0,0.47405945]
["bitfinex-derivatives","BTCF0:USTF0",1730170839001,0.00982,71271.0,71270.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1730170839407,0.056164,71273.0,71270.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1730170840105,0.065984,71273.0,71270.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1730170840291,0.1079109,71271.0,71266.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730170840497,0.1079109,71270.0,71266.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730170840695,0.1079109,71267.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170840895,0.05617,71265.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170841110,0.056167,71270.0,71264.0,0.31961886]
["bitfinex-derivatives","BTCF0:USTF0",1730170841404,0.056167,71270.0,71267.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170841605,0.2235,71272.0,71268.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170841805,0.00982,71273.0,71268.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170841806,0.00982,71273.0,71270.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1730170842004,0.00982,71273.0,71263.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1730170842005,0.056165,71271.0,71266.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730170842210,0.07749526,71270.0,71267.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170842513,0.07749526,71269.0,71267.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170842815,0.056165,71271.0,71267.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170842816,0.07749526,71268.0,71267.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170842997,0.056165,71271.0,71263.0,0.4795278]
["bitfinex-derivatives","BTCF0:USTF0",1730170842998,0.18540616,71270.0,71263.0,0.3716169]
["bitfinex-derivatives","BTCF0:USTF0",1730170843197,0.07749526,71269.0,71268.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170843812,0.13366226,71269.0,71268.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730170844206,0.13366226,71269.0,71268.0,0.03956332]
["bitfinex-derivatives","BTCF0:USTF0",1730170844395,0.05617,71266.0,71265.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730170844707,0.209884,71266.0,71265.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730170844904,0.13366526,71266.0,71265.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730170845312,0.07749526,71266.0,71265.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730170845611,0.07749747,71266.0,71265.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730170845997,0.07749747,71266.0,71265.0,0.1640809]
["bitfinex-derivatives","BTCF0:USTF0",1730170846311,0.03439087,71266.0,71265.0,0.1640809]
["bitfinex-derivatives","BTCF0:USTF0",1730170846705,0.04310324,71266.0,71265.0,0.1640809]
["bitfinex-derivatives","BTCF0:USTF0",1730170846901,0.07749411,71266.0,71265.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170847100,0.07749089,71266.0,71265.0,0.1640809]
["bitfinex-derivatives","BTCF0:USTF0",1730170847707,0.07749089,71266.0,71265.0,0.37488971]
["bitfinex-derivatives","BTCF0:USTF0",1730170847909,0.03438794,71266.0,71265.0,0.37488971]
["bitfinex-derivatives","BTCF0:USTF0",1730170848213,0.07749028,71266.0,71265.0,0.37488971]
["bitfinex-derivatives","BTCF0:USTF0",1730170848418,0.00982,71273.0,71272.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1730170848611,0.08730812,71273.0,71272.0,0.5248759]
["bitfinex-derivatives","BTCF0:USTF0",1730170848908,0.07748812,71273.0,71272.0,0.5248759]
["bitfinex-derivatives","BTCF0:USTF0",1730170849119,0.00210473,71283.0,71272.0,0.5248759]
["bitfinex-derivatives","BTCF0:USTF0",1730170849120,0.1079109,71276.0,71272.0,0.57024789]
["bitfinex-derivatives","BTCF0:USTF0",1730170849297,0.00210473,71283.0,71264.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730170849298,0.1640749,71273.0,71264.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730170849502,0.00982,71275.0,71274.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1730170849708,0.00982,71275.0,71274.0,0.1640739]
["bitfinex-derivatives","BTCF0:USTF0",1730170850022,0.3608,71281.0,71274.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170850223,0.3608,71281.0,71279.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1730170850846,0.00982,71281.0,71280.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1730170851220,0.056155,71285.0,71280.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1730170851627,0.056156,71284.0,71282.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730170851922,0.065966,71284.0,71282.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730170853033,0.00981,71284.0,71282.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1730170853940,0.00981,71284.0,71283.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1730170854536,0.1079109,71292.0,71290.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1730170854537,0.056149,71292.0,71290.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1730170854941,0.1079109,71297.0,71283.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170855137,0.00981,71292.0,71291.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1730170855539,0.056147,71295.0,71291.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1730170855836,0.2172,71299.0,71296.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1730170856245,0.4696309,71301.0,71299.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1730170856453,0.4687109,71301.0,71299.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1730170856739,0.5453109,71306.0,71296.0,0.4687109]
["bitfinex-derivatives","BTCF0:USTF0",1730170856952,0.5453109,71306.0,71301.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1730170856953,0.05614,71303.0,71301.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1730170857144,0.06114,71303.0,71301.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1730170857336,0.005,71303.0,71302.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1730170857651,0.1079109,71306.0,71302.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1730170857953,0.1079109,71306.0,71296.0,0.4687109]
["bitfinex-derivatives","BTCF0:USTF0",1730170858184,0.056139,71305.0,71301.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1730170858337,0.056139,71305.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170858338,0.1079109,71302.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170858541,0.1079109,71302.0,71300.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730170860550,0.1079109,71302.0,71301.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1730170864277,0.37063735,71315.0,71301.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1730170864278,0.056128,71319.0,71305.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730170864453,0.056113,71338.0,71330.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170864645,0.3608,71339.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170864943,0.3608,71333.0,71331.0,0.2107785]
["bitfinex-derivatives","BTCF0:USTF0",1730170865136,0.3608,71333.0,71320.0,0.20976397]
["bitfinex-derivatives","BTCF0:USTF0",1730170865333,0.1079109,71321.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170865655,0.07743167,71320.0,71311.0,0.35988979]
["bitfinex-derivatives","BTCF0:USTF0",1730170865851,0.07743341,71319.0,71311.0,0.35988979]
["bitfinex-derivatives","BTCF0:USTF0",1730170866046,0.07743341,71318.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730170866243,0.4367,71323.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730170866244,0.07743341,71317.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730170866847,0.07743341,71317.0,71311.0,0.15012582]
["bitfinex-derivatives","BTCF0:USTF0",1730170866848,0.03436243,71317.0,71311.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1730170867047,0.15350703,71312.0,71311.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1730170867231,0.07743341,71312.0,71311.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1730170867535,0.15098188,71312.0,71311.0,0.21016165]
["bitfinex-derivatives","BTCF0:USTF0",1730170867718,0.15098188,71312.0,71310.0,0.01028085]
["bitfinex-derivatives","BTCF0:USTF0",1730170867719,0.18534431,71312.0,71310.0,0.01028085]
["bitfinex-derivatives","BTCF0:USTF0",1730170867922,0.1277692,71311.0,71310.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1730170868129,0.07743341,71311.0,71310.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1730170868423,0.07745044,71311.0,71304.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170868724,0.07745044,71310.0,71309.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1730170869424,0.15339299,71310.0,71309.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1730170869814,0.4687109,71320.0,71308.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170869815,0.03436867,71313.0,71308.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170870122,0.03436867,71312.0,71311.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1730170870319,0.5248379,71320.0,71308.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170870533,0.056129,71318.0,71308.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170870726,0.0343684,71317.0,71312.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730170871023,0.1079109,71316.0,71312.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730170871211,0.0343684,71315.0,71312.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730170871614,0.1079109,71316.0,71312.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730170872022,0.3608,71313.0,71312.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730170874622,0.056128,71319.0,71312.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1730170875024,0.056128,71319.0,71313.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730170875526,0.3608,71321.0,71310.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170875725,0.3608,71321.0,71320.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1730170879622,0.3951666,71321.0,71320.0,0.06636192]
["bitfinex-derivatives","BTCF0:USTF0",1730170880218,0.43824278,71321.0,71320.0,0.06636192]
["bitfinex-derivatives","BTCF0:USTF0",1730170880729,0.43824278,71321.0,71320.0,0.17427282]
["bitfinex-derivatives","BTCF0:USTF0",1730170881122,0.07744278,71321.0,71320.0,0.17427282]
["bitfinex-derivatives","BTCF0:USTF0",1730170881321,0.0343666,71321.0,71320.0,0.17427282]
["bitfinex-derivatives","BTCF0:USTF0",1730170881723,0.00210404,71326.0,71325.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170883035,0.03646628,71326.0,71325.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1730170883332,0.056129,71318.0,71313.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1730170883626,0.1079109,71315.0,71314.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1730170883927,0.03436766,71315.0,71314.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1730170885134,0.03436766,71315.0,71307.0,0.01015028]
["bitfinex-derivatives","BTCF0:USTF0",1730170885135,0.03436799,71317.0,71316.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730170885440,0.03436799,71317.0,71316.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170885441,0.03436798,71317.0,71316.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170886130,0.03436798,71317.0,71316.0,0.1640409]
["bitfinex-derivatives","BTCF0:USTF0",1730170886828,0.056121,71327.0,71321.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730170887031,0.0021034,71331.0,71326.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730170887336,0.41692,71329.0,71326.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730170888729,0.3608,71329.0,71327.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1730170888928,0.3608,71329.0,71327.0,0.26740886]
["bitfinex-derivatives","BTCF0:USTF0",1730170890828,0.056114,71336.0,71327.0,0.26740886]
["bitfinex-derivatives","BTCF0:USTF0",1730170891938,0.1079109,71337.0,71327.0,0.26740886]
["bitfinex-derivatives","BTCF0:USTF0",1730170893126,0.04177107,71328.0,71327.0,0.26740886]
["bitfinex-derivatives","BTCF0:USTF0",1730170893729,0.04177107,71328.0,71327.0,0.43714549]
["bitfinex-derivatives","BTCF0:USTF0",1730170894129,0.04177107,71328.0,71327.0,0.43712448]
["bitfinex-derivatives","BTCF0:USTF0",1730170894332,0.04177107,71328.0,71327.0,0.3680782]
["bitfinex-derivatives","BTCF0:USTF0",1730170894528,0.04177107,71328.0,71327.0,0.33674006]
["bitfinex-derivatives","BTCF0:USTF0",1730170894733,0.04177107,71328.0,71327.0,0.26740886]
["bitfinex-derivatives","BTCF0:USTF0",1730170895035,0.04177107,71328.0,71327.0,0.3089915]
["bitfinex-derivatives","BTCF0:USTF0",1730170895229,0.04177107,71328.0,71327.0,0.26740886]
["bitfinex-derivatives","BTCF0:USTF0",1730170898144,0.3608,71329.0,71327.0,0.26740886]
["bitfinex-derivatives","BTCF0:USTF0",1730170898346,0.05612,71330.0,71327.0,0.26740886]
["bitfinex-derivatives","BTCF0:USTF0",1730170898645,0.1079109,71329.0,71327.0,0.21128786]
["bitfinex-derivatives","BTCF0:USTF0",1730170899134,0.056119,71330.0,71327.0,0.26740886]
["bitfinex-derivatives","BTCF0:USTF0",1730170899941,0.056119,71330.0,71328.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1730170900337,0.056119,71330.0,71329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1730170900741,0.1079109,71333.0,71327.0,0.21164127]
["bitfinex-derivatives","BTCF0:USTF0",1730170900938,0.1079109,71333.0,71331.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170901144,0.1640279,71333.0,71331.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170901741,0.07743047,71332.0,71331.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170901942,0.13354747,71332.0,71331.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730170904342,0.13354747,71332.0,71331.0,0.03890057]
["bitfinex-derivatives","BTCF0:USTF0",1730170904647,0.13354747,71332.0,71324.0,0.00988786]
["bitfinex-derivatives","BTCF0:USTF0",1730170904648,0.056123,71325.0,71324.0,0.00988786]
["bitfinex-derivatives","BTCF0:USTF0",1730170904845,0.056123,71325.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170904846,0.07743047,71325.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170905241,0.07743047,71325.0,71324.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1730170905434,0.03436113,71325.0,71324.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1730170905638,0.056116,71334.0,71333.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730170905848,0.09047721,71334.0,71333.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730170906050,0.13354574,71334.0,71333.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730170906642,0.13354179,71334.0,71333.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730170908241,0.13354179,71334.0,71333.0,0.06592756]
["bitfinex-derivatives","BTCF0:USTF0",1730170909349,0.07742579,71334.0,71333.0,0.06592756]
["bitfinex-derivatives","BTCF0:USTF0",1730170909544,0.07742579,71334.0,71333.0,0.00981056]
["bitfinex-derivatives","BTCF0:USTF0",1730170909747,0.20950599,71337.0,71326.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170909942,0.056113,71337.0,71326.0,0.11787272]
["bitfinex-derivatives","BTCF0:USTF0",1730170910142,0.056113,71337.0,71327.0,0.21113029]
["bitfinex-derivatives","BTCF0:USTF0",1730170910348,0.1640269,71334.0,71327.0,0.21113029]
["bitfinex-derivatives","BTCF0:USTF0",1730170910547,0.1640269,71334.0,71333.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730170915141,0.056116,71334.0,71333.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1730170916646,0.056118,71332.0,71329.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1730170916846,0.1079109,71335.0,71322.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170916847,0.4687109,71330.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170917154,0.1079109,71323.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170917354,0.18533882,71323.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170917655,0.07742792,71323.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170918255,0.07742792,71323.0,71322.0,0.06614629]
["bitfinex-derivatives","BTCF0:USTF0",1730170918448,0.07742792,71323.0,71322.0,0.17405719]
["bitfinex-derivatives","BTCF0:USTF0",1730170918844,0.03436,71323.0,71322.0,0.17405719]
["bitfinex-derivatives","BTCF0:USTF0",1730170919043,0.07743477,71324.0,71322.0,0.11793219]
["bitfinex-derivatives","BTCF0:USTF0",1730170919243,0.07743477,71323.0,71322.0,0.38565322]
["bitfinex-derivatives","BTCF0:USTF0",1730170920052,0.0774307,71323.0,71322.0,0.38565322]
["bitfinex-derivatives","BTCF0:USTF0",1730170920252,0.07743072,71323.0,71322.0,0.38565322]
["bitfinex-derivatives","BTCF0:USTF0",1730170923754,0.07743072,71323.0,71322.0,0.32952822]
["bitfinex-derivatives","BTCF0:USTF0",1730170923755,0.07743023,71323.0,71322.0,0.32952822]
["bitfinex-derivatives","BTCF0:USTF0",1730170923950,0.07743023,71323.0,71322.0,0.38565322]
["bitfinex-derivatives","BTCF0:USTF0",1730170924757,0.15339299,71334.0,71322.0,0.43118742]
["bitfinex-derivatives","BTCF0:USTF0",1730170924956,0.056115,71335.0,71332.0,0.06954189]
["bitfinex-derivatives","BTCF0:USTF0",1730170925860,0.056115,71335.0,71333.0,0.06954189]
["bitfinex-derivatives","BTCF0:USTF0",1730170926257,0.3608,71336.0,71333.0,0.06954189]
["bitfinex-derivatives","BTCF0:USTF0",1730170926258,0.3608,71336.0,71333.0,0.17745279]
["bitfinex-derivatives","BTCF0:USTF0",1730170926457,0.00210307,71339.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170926760,0.00210307,71339.0,71338.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170926959,0.00210307,71339.0,71338.0,0.31729697]
["bitfinex-derivatives","BTCF0:USTF0",1730170927159,0.00210307,71339.0,71338.0,0.47498179]
["bitfinex-derivatives","BTCF0:USTF0",1730170927354,0.00210307,71339.0,71338.0,0.26559572]
["bitfinex-derivatives","BTCF0:USTF0",1730170927562,0.00210307,71339.0,71338.0,0.47601028]
["bitfinex-derivatives","BTCF0:USTF0",1730170927768,0.00210307,71339.0,71338.0,0.36809938]
["bitfinex-derivatives","BTCF0:USTF0",1730170928774,0.00210307,71339.0,71338.0,0.31198638]
["bitfinex-derivatives","BTCF0:USTF0",1730170930269,0.00210307,71339.0,71338.0,0.32204036]
["bitfinex-derivatives","BTCF0:USTF0",1730170930852,0.00210307,71339.0,71338.0,0.07969159]
["bitfinex-derivatives","BTCF0:USTF0",1730170930853,0.41901507,71339.0,71338.0,0.07969159]
["bitfinex-derivatives","BTCF0:USTF0",1730170931061,0.41901507,71339.0,71335.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1730170931062,0.056113,71337.0,71335.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1730170931263,0.5441109,71336.0,71333.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1730170931461,0.5441109,71336.0,71332.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1730170931462,0.056117,71333.0,71332.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1730170931653,0.056117,71333.0,71321.0,0.13957626]
["bitfinex-derivatives","BTCF0:USTF0",1730170931654,0.056117,71332.0,71331.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1730170931868,0.056117,71332.0,71330.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1730170931869,0.056118,71331.0,71330.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1730170932165,0.056121,71327.0,71326.0,0.20999044]
["bitfinex-derivatives","BTCF0:USTF0",1730170932561,0.056122,71326.0,71325.0,0.20999044]
["bitfinex-derivatives","BTCF0:USTF0",1730170932860,0.056122,71326.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170932861,0.056123,71325.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170933057,0.07743633,71324.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170933257,0.07743633,71323.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170933561,0.0430726,71323.0,71322.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730170933753,0.07743633,71324.0,71321.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1730170933960,0.056125,71322.0,71317.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730170934166,0.03436373,71321.0,71317.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1730170934466,0.03436373,71321.0,71317.0,0.26763208]
["bitfinex-derivatives","BTCF0:USTF0",1730170935055,0.07743715,71321.0,71317.0,0.26763208]
["bitfinex-derivatives","BTCF0:USTF0",1730170935260,0.03436373,71320.0,71317.0,0.26763208]
["bitfinex-derivatives","BTCF0:USTF0",1730170935460,0.03436373,71319.0,71317.0,0.26763208]
["bitfinex-derivatives","BTCF0:USTF0",1730170935665,0.03436373,71318.0,71317.0,0.26763208]
["bitfinex-derivatives","BTCF0:USTF0",1730170935861,0.03436373,71321.0,71317.0,0.26763208]
["bitfinex-derivatives","BTCF0:USTF0",1730170936059,0.03436373,71320.0,71317.0,0.26763208]
["bitfinex-derivatives","BTCF0:USTF0",1730170936256,0.056128,71318.0,71316.0,0.37086622]
["bitfinex-derivatives","BTCF0:USTF0",1730170936564,0.03436373,71317.0,71316.0,0.37086622]
["bitfinex-derivatives","BTCF0:USTF0",1730170936860,0.3608,71327.0,71323.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730170937064,0.0774341,71326.0,71325.0,0.1640339]
["bitfinex-derivatives","BTCF0:USTF0",1730170939170,0.056119,71330.0,71325.0,0.1640339]
["bitfinex-derivatives","BTCF0:USTF0",1730170939171,0.056119,71330.0,71325.0,0.22707084]
["bitfinex-derivatives","BTCF0:USTF0",1730170939375,0.056119,71330.0,71325.0,0.12560329]
["bitfinex-derivatives","BTCF0:USTF0",1730170939764,0.056119,71330.0,71327.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1730170940659,0.1079109,71335.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170940861,0.1640259,71335.0,71334.0,0.05559818]
["bitfinex-derivatives","BTCF0:USTF0",1730170941061,0.00210307,71339.0,71334.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730170941262,0.056113,71338.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170941466,0.056113,71338.0,71337.0,0.11172899]
["bitfinex-derivatives","BTCF0:USTF0",1730170941678,0.1640239,71338.0,71337.0,0.11172899]
["bitfinex-derivatives","BTCF0:USTF0",1730170942677,0.5248239,71338.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170942973,0.3608,71338.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170943369,0.00210307,71339.0,71337.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170943763,0.00210307,71339.0,71338.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170945273,0.11001397,71339.0,71338.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170948091,0.00210307,71339.0,71338.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1730170948273,0.00210307,71339.0,71338.0,0.68814145]
["bitfinex-derivatives","BTCF0:USTF0",1730170948274,1e-08,71339.0,71338.0,0.68814145]
["bitfinex-derivatives","BTCF0:USTF0",1730170948584,0.1079109,71347.0,71338.0,0.26707814]
["bitfinex-derivatives","BTCF0:USTF0",1730170948882,0.056107,71345.0,71344.0,0.04164385]
["bitfinex-derivatives","BTCF0:USTF0",1730170949580,0.056101,71354.0,71346.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1730170949780,0.00084,71367.0,71353.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170949974,0.05819376,71366.0,71361.0,0.1640059]
["bitfinex-derivatives","BTCF0:USTF0",1730170950176,0.05819376,71366.0,71361.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730170950379,0.056091,71365.0,71361.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730170950578,0.00210276,71366.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170950584,0.056095,71361.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170950785,0.1079109,71360.0,71359.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730170951478,0.1079109,71364.0,71363.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730170951684,0.06838309,71366.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730170952384,0.01229209,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730170953380,0.00210276,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730170953981,0.00210276,71366.0,71365.0,0.1640019]
["bitfinex-derivatives","BTCF0:USTF0",1730170954373,0.00210276,71366.0,71365.0,0.4687109]
["bitfinex-derivatives","BTCF0:USTF0",1730170954684,0.03644554,71366.0,71365.0,0.4687109]
["bitfinex-derivatives","BTCF0:USTF0",1730170954888,0.00210276,71366.0,71365.0,0.5248019]
["bitfinex-derivatives","BTCF0:USTF0",1730170955293,0.15339299,71390.0,71365.0,0.5248019]
["bitfinex-derivatives","BTCF0:USTF0",1730170955294,0.07737837,71378.0,71365.0,1.58317079]
["bitfinex-derivatives","BTCF0:USTF0",1730170955492,0.15339299,71388.0,71380.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170955788,0.03433429,71387.0,71386.0,0.1639859]
["bitfinex-derivatives","BTCF0:USTF0",1730170956081,0.056073,71389.0,71386.0,0.1639859]
["bitfinex-derivatives","BTCF0:USTF0",1730170956275,0.07736904,71388.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730170956475,0.07736904,71387.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730170956676,0.03433429,71387.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730170957482,0.07736656,71388.0,71385.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170957676,0.03433277,71387.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730170958579,0.09040677,71387.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730170959079,0.09040677,71387.0,71381.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170959285,0.00084,71392.0,71384.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170959488,0.0343326,71391.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730170959675,0.0343326,71391.0,71390.0,0.1639829]
["bitfinex-derivatives","BTCF0:USTF0",1730170959876,0.03433067,71391.0,71390.0,0.1639829]
["bitfinex-derivatives","BTCF0:USTF0",1730170960572,0.00210158,71394.0,71390.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170960778,0.15339299,71412.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730170961079,0.15339299,71412.0,71404.0,0.1639719]
["bitfinex-derivatives","BTCF0:USTF0",1730170961080,0.5,71405.0,71404.0,0.1639719]
["bitfinex-derivatives","BTCF0:USTF0",1730170962182,0.6079109,71405.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730170962384,0.3608,71400.0,71390.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1730170962583,0.3608,71400.0,71388.0,0.4694309]
["bitfinex-derivatives","BTCF0:USTF0",1730170962981,0.3608,71400.0,71392.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170963478,0.056065,71399.0,71397.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170963876,0.3608,71400.0,71397.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170963877,0.056065,71398.0,71397.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170964076,0.056068,71395.0,71392.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170964386,0.056068,71395.0,71389.0,0.06836888]
["bitfinex-derivatives","BTCF0:USTF0",1730170964387,0.056068,71395.0,71393.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170964783,0.1079109,71397.0,71389.0,0.12020778]
["bitfinex-derivatives","BTCF0:USTF0",1730170965088,0.05607,71392.0,71389.0,0.12020778]
["bitfinex-derivatives","BTCF0:USTF0",1730170966583,0.2199,71396.0,71389.0,0.12020778]
["bitfinex-derivatives","BTCF0:USTF0",1730170966791,0.056072,71391.0,71389.0,0.12020778]
["bitfinex-derivatives","BTCF0:USTF0",1730170967180,0.056072,71390.0,71389.0,0.01019582]
["bitfinex-derivatives","BTCF0:USTF0",1730170967386,0.056073,71389.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730170967893,0.056079,71381.0,71372.0,0.4687109]
["bitfinex-derivatives","BTCF0:USTF0",1730170968083,0.2068,71388.0,71379.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170968385,0.056075,71386.0,71384.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170969688,0.056075,71386.0,71382.0,0.1468998]
["bitfinex-derivatives","BTCF0:USTF0",1730170970887,0.1079109,71385.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730170971094,0.2068,71388.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730170971389,0.1079109,71387.0,71386.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730170976688,0.1079109,71387.0,71371.0,0.00210129]
["bitfinex-derivatives","BTCF0:USTF0",1730170976689,0.5281509,71387.0,71371.0,0.00210129]
["bitfinex-derivatives","BTCF0:USTF0",1730170976892,0.1079109,71372.0,71366.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730170977195,0.1640009,71367.0,71366.0,0.06605493]
["bitfinex-derivatives","BTCF0:USTF0",1730170977395,0.1079109,71367.0,71366.0,0.06605493]
["bitfinex-derivatives","BTCF0:USTF0",1730170977591,0.2188,71374.0,71369.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730170977592,0.1079109,71371.0,71369.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730170977792,0.2188,71374.0,71366.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170977999,0.3608,71375.0,71370.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170978199,0.3608,71375.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730170978401,0.4687109,71375.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730170978592,0.3608,71375.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730170979195,0.1079109,71379.0,71369.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170979501,0.056082,71378.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730170979698,0.3608,71381.0,71369.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170980005,0.056079,71381.0,71378.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730170980306,0.05608,71380.0,71378.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730170981603,0.05608,71380.0,71374.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170981604,0.05608,71380.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730170981795,0.05608,71379.0,71370.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170982306,0.05608,71379.0,71371.0,0.21048107]
["bitfinex-derivatives","BTCF0:USTF0",1730170982904,0.05608,71379.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730170983114,0.05608,71379.0,71372.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1730170983316,0.5255879,71383.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730170983518,0.5255879,71383.0,71375.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170983519,0.056079,71381.0,71380.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730170984217,0.0008,71383.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730170984420,0.056075,71386.0,71385.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730170986728,0.056075,71386.0,71385.0,0.09754777]
["bitfinex-derivatives","BTCF0:USTF0",1730170987226,0.056075,71386.0,71385.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730170988731,0.056075,71386.0,71385.0,0.09754668]
["bitfinex-derivatives","BTCF0:USTF0",1730170989235,0.056075,71386.0,71380.0,0.06523253]
["bitfinex-derivatives","BTCF0:USTF0",1730170989236,0.056073,71389.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730170991532,0.00210178,71390.0,71389.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730170991840,0.3608,71401.0,71389.0,0.21063938]
["bitfinex-derivatives","BTCF0:USTF0",1730170992020,0.3608,71401.0,71397.0,0.04152927]
["bitfinex-derivatives","BTCF0:USTF0",1730170992225,0.056065,71398.0,71397.0,0.04152927]
["bitfinex-derivatives","BTCF0:USTF0",1730170992429,0.056067,71396.0,71395.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730170992626,0.13342491,71396.0,71395.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730170994537,0.07735791,71396.0,71390.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730170994831,0.07735791,71396.0,71388.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730170994832,0.056073,71389.0,71388.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730170995034,0.056076,71385.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730170995226,0.07735791,71384.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730170995425,0.07735791,71384.0,71383.0,0.20897246]
["bitfinex-derivatives","BTCF0:USTF0",1730170996334,0.13343391,71384.0,71383.0,0.20897246]
["bitfinex-derivatives","BTCF0:USTF0",1730170996837,0.13343391,71384.0,71373.0,0.3636215]
["bitfinex-derivatives","BTCF0:USTF0",1730170996838,0.07735791,71384.0,71373.0,0.3636215]
["bitfinex-derivatives","BTCF0:USTF0",1730170997030,0.4687109,71389.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730170997031,0.1639949,71374.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730170997230,0.24135281,71374.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730170997435,0.13344191,71374.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730170998435,0.2100175,71374.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730170998740,0.3608,71378.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730170998934,0.07737957,71377.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730170999129,0.07737957,71377.0,71376.0,0.1639939]
["bitfinex-derivatives","BTCF0:USTF0",1730170999327,0.056077,71384.0,71376.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730170999529,0.056077,71384.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730170999727,0.056077,71384.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171000532,0.056077,71384.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171002434,0.056077,71383.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730171002642,0.056077,71383.0,71381.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171003137,0.1639849,71387.0,71377.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730171003333,0.1079109,71387.0,71376.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171003538,0.056077,71384.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171004335,0.056077,71384.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171004529,0.1079109,71387.0,71376.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171004744,0.056081,71378.0,71377.0,0.20972956]
["bitfinex-derivatives","BTCF0:USTF0",1730171004931,0.1639919,71378.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730171005133,0.1639919,71378.0,71375.0,0.20972956]
["bitfinex-derivatives","BTCF0:USTF0",1730171005134,0.056083,71376.0,71375.0,0.20972956]
["bitfinex-derivatives","BTCF0:USTF0",1730171005335,0.056083,71376.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171005547,0.056084,71374.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171005737,0.4554,71377.0,71373.0,0.06829954]
["bitfinex-derivatives","BTCF0:USTF0",1730171006044,0.511483,71377.0,71373.0,0.06829954]
["bitfinex-derivatives","BTCF0:USTF0",1730171006452,0.2272,71377.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171006743,0.056077,71384.0,71375.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171007045,0.056077,71383.0,71380.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171007447,0.07737382,71382.0,71380.0,0.03764247]
["bitfinex-derivatives","BTCF0:USTF0",1730171007747,0.07737382,71381.0,71380.0,0.03764247]
["bitfinex-derivatives","BTCF0:USTF0",1730171008940,0.056081,71378.0,71376.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730171009147,0.07737382,71377.0,71376.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730171009342,0.07737382,71377.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171009343,0.056083,71376.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171009534,0.07737382,71375.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171010145,0.07737382,71375.0,71373.0,0.06829854]
["bitfinex-derivatives","BTCF0:USTF0",1730171011542,0.07737382,71375.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730171012044,0.03433599,71375.0,71374.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730171012247,0.03433599,71375.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171012447,0.09041999,71375.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171012743,0.03433599,71374.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171014354,0.276484,71375.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171015353,0.276484,71375.0,71373.0,0.06829854]
["bitfinex-derivatives","BTCF0:USTF0",1730171016444,0.056084,71374.0,71373.0,0.01221454]
["bitfinex-derivatives","BTCF0:USTF0",1730171017153,0.05609,71367.0,71365.0,0.09762027]
["bitfinex-derivatives","BTCF0:USTF0",1730171017349,0.1079109,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171018551,0.1079109,71369.0,71368.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730171020452,0.416887,71371.0,71368.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730171020654,0.1079109,71369.0,71368.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730171021250,0.3608,71371.0,71370.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171025752,0.3608,71371.0,71370.0,0.06627751]
["bitfinex-derivatives","BTCF0:USTF0",1730171026758,0.05609,71367.0,71366.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730171027055,0.1640009,71367.0,71366.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730171027653,0.1640009,71367.0,71358.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171027654,0.056095,71361.0,71358.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171027857,0.3608,71371.0,71353.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730171027858,0.056098,71357.0,71353.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730171028055,0.1079109,71355.0,71354.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730171028558,0.1079109,71355.0,71353.0,0.00992659]
["bitfinex-derivatives","BTCF0:USTF0",1730171028559,0.3608,71358.0,71353.0,0.00992659]
["bitfinex-derivatives","BTCF0:USTF0",1730171028757,0.3608,71358.0,71356.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171028953,0.3608,71364.0,71355.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171029148,0.3608,71364.0,71363.0,0.1640039]
["bitfinex-derivatives","BTCF0:USTF0",1730171029454,0.3608,71364.0,71363.0,0.09762227]
["bitfinex-derivatives","BTCF0:USTF0",1730171029654,0.3608,71364.0,71363.0,0.1640039]
["bitfinex-derivatives","BTCF0:USTF0",1730171029959,0.056087,71371.0,71363.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171030256,0.056087,71371.0,71369.0,0.09775184]
["bitfinex-derivatives","BTCF0:USTF0",1730171030555,0.1079109,71372.0,71371.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171031255,0.1079109,71372.0,71367.0,0.04166384]
["bitfinex-derivatives","BTCF0:USTF0",1730171031559,0.3608,71368.0,71367.0,0.09775284]
["bitfinex-derivatives","BTCF0:USTF0",1730171032150,0.3608,71368.0,71367.0,0.1078721]
["bitfinex-derivatives","BTCF0:USTF0",1730171032759,0.3608,71368.0,71367.0,0.06620826]
["bitfinex-derivatives","BTCF0:USTF0",1730171034055,0.3608,71368.0,71367.0,0.1078721]
["bitfinex-derivatives","BTCF0:USTF0",1730171034261,0.3608,71368.0,71367.0,0.06620826]
["bitfinex-derivatives","BTCF0:USTF0",1730171034561,0.5247999,71368.0,71367.0,0.0517831]
["bitfinex-derivatives","BTCF0:USTF0",1730171034763,0.5247999,71368.0,71367.0,0.01011926]
["bitfinex-derivatives","BTCF0:USTF0",1730171034964,0.5247999,71368.0,71365.0,0.09775484]
["bitfinex-derivatives","BTCF0:USTF0",1730171035462,0.5247999,71368.0,71366.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171035760,0.5247999,71368.0,71366.0,0.09775484]
["bitfinex-derivatives","BTCF0:USTF0",1730171036155,0.416889,71368.0,71366.0,0.09775484]
["bitfinex-derivatives","BTCF0:USTF0",1730171036760,0.3608,71368.0,71366.0,0.09775484]
["bitfinex-derivatives","BTCF0:USTF0",1730171037063,0.3608,71368.0,71366.0,0.04166384]
["bitfinex-derivatives","BTCF0:USTF0",1730171037064,0.05609,71367.0,71366.0,0.04166384]
["bitfinex-derivatives","BTCF0:USTF0",1730171037251,0.056091,71366.0,71365.0,0.04166384]
["bitfinex-derivatives","BTCF0:USTF0",1730171037453,0.056091,71366.0,71364.0,0.06602277]
["bitfinex-derivatives","BTCF0:USTF0",1730171037756,0.056091,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171038561,0.056088,71370.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730171038861,0.056088,71369.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730171039747,0.1079109,71369.0,71362.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730171039954,0.1079109,71363.0,71362.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730171040151,0.1640039,71363.0,71362.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730171040357,0.1079109,71363.0,71360.0,0.00998495]
["bitfinex-derivatives","BTCF0:USTF0",1730171040551,0.1079109,71363.0,71358.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730171040871,0.056095,71360.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171041156,0.056095,71360.0,71359.0,0.26762999]
["bitfinex-derivatives","BTCF0:USTF0",1730171041362,0.056092,71365.0,71359.0,0.21153399]
["bitfinex-derivatives","BTCF0:USTF0",1730171041562,0.3608,71368.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171041862,0.3608,71368.0,71357.0,0.20966956]
["bitfinex-derivatives","BTCF0:USTF0",1730171042052,0.056092,71365.0,71361.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1730171042253,0.056092,71365.0,71363.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730171043050,0.1079109,71367.0,71356.0,0.37079699]
["bitfinex-derivatives","BTCF0:USTF0",1730171043256,0.1079109,71367.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171043456,0.1079109,71362.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171043661,0.056095,71360.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171043959,0.056095,71360.0,71359.0,0.26576133]
["bitfinex-derivatives","BTCF0:USTF0",1730171044265,0.3608,71360.0,71356.0,0.00999699]
["bitfinex-derivatives","BTCF0:USTF0",1730171044473,0.3608,71360.0,71352.0,0.282701]
["bitfinex-derivatives","BTCF0:USTF0",1730171044474,0.1079109,71357.0,71352.0,0.282701]
["bitfinex-derivatives","BTCF0:USTF0",1730171044762,0.07739881,71356.0,71354.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730171044953,0.13349881,71355.0,71353.0,0.21121355]
["bitfinex-derivatives","BTCF0:USTF0",1730171045154,0.07739881,71354.0,71353.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1730171045563,0.07739881,71354.0,71353.0,0.2677171]
["bitfinex-derivatives","BTCF0:USTF0",1730171047258,0.416896,71360.0,71356.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171047457,0.416896,71360.0,71357.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730171047458,0.13349549,71359.0,71357.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730171047755,0.07739949,71358.0,71357.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730171048963,0.3608,71360.0,71352.0,0.23670336]
["bitfinex-derivatives","BTCF0:USTF0",1730171049168,0.3608,71360.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171049363,0.3608,71360.0,71354.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730171049560,0.13349513,71359.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171049864,0.13349513,71359.0,71358.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730171050257,0.09914791,71359.0,71358.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730171051366,0.04305191,71359.0,71358.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730171051566,0.4695109,71361.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171051765,0.4687109,71361.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171052667,0.4687109,71361.0,71352.0,0.23670336]
["bitfinex-derivatives","BTCF0:USTF0",1730171052871,0.1640099,71356.0,71352.0,0.23670336]
["bitfinex-derivatives","BTCF0:USTF0",1730171053062,0.1640099,71356.0,71353.0,0.20992629]
["bitfinex-derivatives","BTCF0:USTF0",1730171053263,0.1079109,71356.0,71353.0,0.20992629]
["bitfinex-derivatives","BTCF0:USTF0",1730171053466,0.1079109,71356.0,71355.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1730171054070,0.056096,71359.0,71356.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171054467,0.056096,71359.0,71353.0,0.21029842]
["bitfinex-derivatives","BTCF0:USTF0",1730171054671,0.056096,71359.0,71352.0,0.23670336]
["bitfinex-derivatives","BTCF0:USTF0",1730171054672,0.056096,71359.0,71358.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730171056070,0.056098,71358.0,71354.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730171056272,0.1079109,71355.0,71354.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730171056778,0.1079109,71355.0,71354.0,0.26631274]
["bitfinex-derivatives","BTCF0:USTF0",1730171058078,0.1079109,71359.0,71356.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171058276,0.1079109,71359.0,71357.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1730171058475,0.1079109,71359.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171061074,0.056097,71358.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171061583,0.13349591,71358.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171064181,0.07739891,71358.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171067588,0.15396851,71358.0,71357.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171067889,0.416895,71361.0,71353.0,0.06948029]
["bitfinex-derivatives","BTCF0:USTF0",1730171068080,0.416895,71361.0,71359.0,0.05555819]
["bitfinex-derivatives","BTCF0:USTF0",1730171068285,0.3608,71368.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730171068584,0.3608,71368.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730171068789,0.4276,71377.0,71369.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730171068980,0.4268,71377.0,71369.0,0.1639989]
["bitfinex-derivatives","BTCF0:USTF0",1730171069380,0.4268,71377.0,71369.0,0.37539693]
["bitfinex-derivatives","BTCF0:USTF0",1730171069984,0.4268,71377.0,71369.0,0.38552433]
["bitfinex-derivatives","BTCF0:USTF0",1730171070183,0.1639919,71378.0,71369.0,0.38552433]
["bitfinex-derivatives","BTCF0:USTF0",1730171071189,0.1079109,71372.0,71369.0,0.22152543]
["bitfinex-derivatives","BTCF0:USTF0",1730171071378,0.1079109,71372.0,71371.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171071575,0.1079109,71372.0,71371.0,0.11155857]
["bitfinex-derivatives","BTCF0:USTF0",1730171071781,0.1079109,71372.0,71371.0,0.32231449]
["bitfinex-derivatives","BTCF0:USTF0",1730171072888,0.1639969,71372.0,71371.0,0.26684292]
["bitfinex-derivatives","BTCF0:USTF0",1730171074483,0.24137861,71372.0,71371.0,0.26684292]
["bitfinex-derivatives","BTCF0:USTF0",1730171076286,0.19833639,71372.0,71371.0,0.26684292]
["bitfinex-derivatives","BTCF0:USTF0",1730171079178,0.19833652,71372.0,71371.0,0.26684292]
["bitfinex-derivatives","BTCF0:USTF0",1730171079385,0.24137889,71372.0,71371.0,0.26684292]
["bitfinex-derivatives","BTCF0:USTF0",1730171080683,0.24137889,71372.0,71371.0,0.18045467]
["bitfinex-derivatives","BTCF0:USTF0",1730171081284,0.29167366,71372.0,71371.0,0.18045467]
["bitfinex-derivatives","BTCF0:USTF0",1730171081689,0.29167366,71372.0,71371.0,0.23654167]
["bitfinex-derivatives","BTCF0:USTF0",1730171082200,0.12767676,71372.0,71371.0,0.23654167]
["bitfinex-derivatives","BTCF0:USTF0",1730171082396,0.07738199,71372.0,71371.0,0.23654167]
["bitfinex-derivatives","BTCF0:USTF0",1730171082591,0.056086,71373.0,71371.0,0.23654167]
["bitfinex-derivatives","BTCF0:USTF0",1730171083290,0.056086,71373.0,71371.0,0.18045467]
["bitfinex-derivatives","BTCF0:USTF0",1730171083496,0.056086,71373.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730171087704,0.056084,71375.0,71373.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730171089298,0.056084,71374.0,71373.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730171091502,0.056084,71374.0,71364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171091503,0.3608,71378.0,71377.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730171093895,0.416881,71378.0,71377.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730171097008,0.416881,71378.0,71377.0,0.06614415]
["bitfinex-derivatives","BTCF0:USTF0",1730171097506,0.54455669,71378.0,71371.0,0.06179051]
["bitfinex-derivatives","BTCF0:USTF0",1730171097704,0.54455669,71378.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171097705,0.12767569,71377.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171098500,0.0773814,71377.0,71376.0,0.26525083]
["bitfinex-derivatives","BTCF0:USTF0",1730171099010,0.0773814,71377.0,71376.0,0.68455083]
["bitfinex-derivatives","BTCF0:USTF0",1730171101000,0.18855941,71377.0,71376.0,0.68455083]
["bitfinex-derivatives","BTCF0:USTF0",1730171101413,0.15422006,71377.0,71376.0,0.68455083]
["bitfinex-derivatives","BTCF0:USTF0",1730171101604,0.0773814,71377.0,71376.0,0.68455083]
["bitfinex-derivatives","BTCF0:USTF0",1730171104315,0.03433935,71377.0,71376.0,0.68455083]
["bitfinex-derivatives","BTCF0:USTF0",1730171104510,0.1079109,71385.0,71376.0,0.68455083]
["bitfinex-derivatives","BTCF0:USTF0",1730171104511,0.056081,71378.0,71376.0,0.20916783]
["bitfinex-derivatives","BTCF0:USTF0",1730171104812,0.056084,71375.0,71373.0,0.26492197]
["bitfinex-derivatives","BTCF0:USTF0",1730171105207,0.056084,71375.0,71373.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730171105410,0.056084,71375.0,71374.0,0.26492097]
["bitfinex-derivatives","BTCF0:USTF0",1730171105610,0.1079109,71379.0,71374.0,0.20883697]
["bitfinex-derivatives","BTCF0:USTF0",1730171105808,0.1639919,71379.0,71376.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730171106117,0.1079109,71379.0,71377.0,0.21085189]
["bitfinex-derivatives","BTCF0:USTF0",1730171106409,0.1079109,71379.0,71372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171106615,0.056084,71375.0,71372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171106823,0.056084,71375.0,71373.0,0.20916884]
["bitfinex-derivatives","BTCF0:USTF0",1730171107407,0.1079109,71379.0,71373.0,0.20916884]
["bitfinex-derivatives","BTCF0:USTF0",1730171107612,0.05608,71380.0,71374.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171108009,0.05608,71380.0,71375.0,0.21152421]
["bitfinex-derivatives","BTCF0:USTF0",1730171108212,0.05608,71380.0,71378.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171108411,0.3608,71383.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171108609,0.3608,71383.0,71382.0,0.1639889]
["bitfinex-derivatives","BTCF0:USTF0",1730171109008,0.056076,71385.0,71382.0,0.1639889]
["bitfinex-derivatives","BTCF0:USTF0",1730171109208,0.7376309,71391.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171109209,0.3608,71391.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171109514,0.3608,71391.0,71390.0,0.1639829]
["bitfinex-derivatives","BTCF0:USTF0",1730171111408,0.056068,71395.0,71391.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730171111702,0.056068,71395.0,71390.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171111907,0.056068,71395.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171112314,0.3608,71397.0,71383.0,0.3280309]
["bitfinex-derivatives","BTCF0:USTF0",1730171112315,0.056071,71392.0,71383.0,0.3280309]
["bitfinex-derivatives","BTCF0:USTF0",1730171112517,0.03433133,71391.0,71383.0,0.3273109]
["bitfinex-derivatives","BTCF0:USTF0",1730171112711,0.03433133,71390.0,71389.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171112905,0.0343317,71391.0,71385.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730171113107,0.056071,71392.0,71383.0,0.3273109]
["bitfinex-derivatives","BTCF0:USTF0",1730171113108,0.0343317,71390.0,71389.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171113308,0.03433157,71390.0,71389.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171115211,0.03433235,71390.0,71389.0,0.1639839]
["bitfinex-derivatives","BTCF0:USTF0",1730171115415,0.07736575,71390.0,71389.0,0.1639839]
["bitfinex-derivatives","BTCF0:USTF0",1730171115819,0.07736575,71390.0,71389.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171117016,0.12764885,71390.0,71384.0,0.04011765]
["bitfinex-derivatives","BTCF0:USTF0",1730171117226,0.1079109,71386.0,71383.0,0.00993323]
["bitfinex-derivatives","BTCF0:USTF0",1730171117522,0.056074,71387.0,71385.0,0.21099831]
["bitfinex-derivatives","BTCF0:USTF0",1730171117827,0.07736934,71386.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171118024,0.056074,71387.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171118025,0.07736934,71385.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171118215,0.07736934,71384.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171118410,0.034334,71384.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171119124,0.034334,71384.0,71381.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171119318,0.07736934,71383.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171119513,0.15385993,71388.0,71381.0,0.20891023]
["bitfinex-derivatives","BTCF0:USTF0",1730171119722,0.15385993,71388.0,71386.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730171119911,0.4364,71389.0,71386.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730171120116,0.4364,71389.0,71381.0,0.21032124]
["bitfinex-derivatives","BTCF0:USTF0",1730171120117,0.5443109,71389.0,71381.0,0.21032124]
["bitfinex-derivatives","BTCF0:USTF0",1730171120316,0.5443109,71389.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171120317,0.4687109,71382.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171120513,0.1079109,71382.0,71380.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171120728,0.056077,71384.0,71381.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171122927,0.4687109,71385.0,71376.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171123122,0.3608,71385.0,71384.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730171124819,0.4687109,71385.0,71384.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730171125521,0.5247869,71385.0,71384.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730171125928,0.8889509,71385.0,71372.0,0.05174888]
["bitfinex-derivatives","BTCF0:USTF0",1730171126129,0.056088,71369.0,71363.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730171126336,0.056089,71368.0,71360.0,0.00988452]
["bitfinex-derivatives","BTCF0:USTF0",1730171126626,0.056089,71368.0,71347.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1730171126627,0.3608,71361.0,71351.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171126828,0.3608,71361.0,71359.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171127022,0.3608,71361.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730171127615,0.4204,71368.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730171127821,0.4196,71368.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730171128225,0.475689,71368.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730171128730,0.5835999,71368.0,71367.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730171130327,0.056091,71366.0,71360.0,0.01014736]
["bitfinex-derivatives","BTCF0:USTF0",1730171130626,0.056091,71366.0,71362.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1730171134533,0.056091,71366.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730171135027,0.4695109,71369.0,71368.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730171135028,0.0008,71369.0,71368.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730171135227,0.056084,71374.0,71370.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171135429,0.056084,71374.0,71371.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171136129,0.2053,71375.0,71371.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171136332,0.1079109,71372.0,71371.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171136627,0.1639969,71372.0,71371.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171137234,0.056093,71363.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730171137530,0.1079109,71361.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730171137730,0.1640059,71361.0,71360.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730171137930,0.1640059,71361.0,71360.0,0.21121982]
["bitfinex-derivatives","BTCF0:USTF0",1730171138238,0.1079109,71361.0,71354.0,0.37090274]
["bitfinex-derivatives","BTCF0:USTF0",1730171138431,0.056099,71355.0,71354.0,0.37090274]
["bitfinex-derivatives","BTCF0:USTF0",1730171138732,0.056099,71355.0,71354.0,0.63691258]
["bitfinex-derivatives","BTCF0:USTF0",1730171139532,0.056099,71355.0,71354.0,0.42700274]
["bitfinex-derivatives","BTCF0:USTF0",1730171140725,0.056099,71355.0,71354.0,0.37090274]
["bitfinex-derivatives","BTCF0:USTF0",1730171146438,0.056099,71355.0,71354.0,0.01010274]
["bitfinex-derivatives","BTCF0:USTF0",1730171146645,0.056099,71355.0,71353.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1730171146841,0.056099,71355.0,71353.0,0.1640119]
["bitfinex-derivatives","BTCF0:USTF0",1730171148345,0.495896,71360.0,71356.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730171148541,0.495096,71360.0,71359.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171148742,0.056096,71360.0,71359.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171149141,0.3608,71363.0,71362.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1730171149445,0.416892,71365.0,71362.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1730171149654,0.416892,71365.0,71364.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171149839,0.416892,71365.0,71364.0,0.1640029]
["bitfinex-derivatives","BTCF0:USTF0",1730171149840,0.43819377,71365.0,71364.0,0.1640029]
["bitfinex-derivatives","BTCF0:USTF0",1730171150144,0.49428477,71365.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730171151735,0.13348477,71365.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730171152538,0.0991399,71365.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730171152741,0.13348238,71365.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730171153943,0.07739138,71365.0,71364.0,0.06593903]
["bitfinex-derivatives","BTCF0:USTF0",1730171154344,0.07739138,71365.0,71364.0,0.26703903]
["bitfinex-derivatives","BTCF0:USTF0",1730171157248,0.05609,71368.0,71364.0,0.42093134]
["bitfinex-derivatives","BTCF0:USTF0",1730171157458,0.07739014,71367.0,71366.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171157641,0.0021025,71376.0,71369.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730171157950,0.056087,71370.0,71369.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730171158153,0.3608,71372.0,71371.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171158454,0.0021025,71376.0,71375.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730171159354,0.0021025,71376.0,71375.0,0.1639949]
["bitfinex-derivatives","BTCF0:USTF0",1730171161241,0.0021025,71376.0,71375.0,0.21988867]
["bitfinex-derivatives","BTCF0:USTF0",1730171161638,0.0021025,71376.0,71375.0,0.1639949]
["bitfinex-derivatives","BTCF0:USTF0",1730171164645,0.04514152,71376.0,71375.0,0.1639949]
["bitfinex-derivatives","BTCF0:USTF0",1730171164859,0.07947846,71376.0,71375.0,0.1639949]
["bitfinex-derivatives","BTCF0:USTF0",1730171165160,0.05029053,71380.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171165453,0.05029053,71398.0,71380.0,0.21027988]
["bitfinex-derivatives","BTCF0:USTF0",1730171165657,0.05029053,71398.0,71397.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1730171166555,0.05029053,71398.0,71395.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171166556,0.10635353,71402.0,71395.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171166759,0.10635353,71402.0,71399.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171168656,0.05027828,71402.0,71399.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171168867,0.05027828,71402.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171169051,0.3608,71403.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171169449,0.2075,71404.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171169657,0.2075,71404.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171170258,0.0430245,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171172460,0.056063,71402.0,71399.0,0.01022635]
["bitfinex-derivatives","BTCF0:USTF0",1730171172770,0.1079109,71400.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171173157,0.1079109,71403.0,71393.0,0.21847932]
["bitfinex-derivatives","BTCF0:USTF0",1730171173459,0.41686,71405.0,71401.0,0.1639739]
["bitfinex-derivatives","BTCF0:USTF0",1730171173655,0.056061,71404.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171174164,0.36290135,71406.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730171174958,0.00210135,71406.0,71405.0,0.1639709]
["bitfinex-derivatives","BTCF0:USTF0",1730171176557,0.00210135,71406.0,71405.0,0.17385839]
["bitfinex-derivatives","BTCF0:USTF0",1730171177257,0.00210135,71406.0,71405.0,0.53465839]
["bitfinex-derivatives","BTCF0:USTF0",1730171177457,0.2108,71415.0,71405.0,0.53465839]
["bitfinex-derivatives","BTCF0:USTF0",1730171177458,0.2108,71415.0,71405.0,0.47859839]
["bitfinex-derivatives","BTCF0:USTF0",1730171177659,0.2108,71415.0,71412.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171177861,0.2017,71418.0,71412.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171177862,0.5625,71418.0,71412.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171178064,0.5625,71418.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730171178965,0.61855,71418.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730171179266,0.2017,71418.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171179566,0.5625,71418.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171179955,0.1639599,71419.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171180458,0.206,71423.0,71422.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730171180658,0.056048,71421.0,71413.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171180855,0.056048,71421.0,71420.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730171181564,0.206,71423.0,71421.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730171182060,0.1639579,71422.0,71421.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730171182865,0.1079109,71422.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171183057,0.056054,71413.0,71412.0,0.42710156]
["bitfinex-derivatives","BTCF0:USTF0",1730171183258,0.1639649,71413.0,71412.0,0.37104756]
["bitfinex-derivatives","BTCF0:USTF0",1730171183665,0.1639649,71413.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171183968,0.1079109,71413.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171184262,0.1639649,71413.0,71410.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730171184768,0.4113,71416.0,71414.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730171186766,0.467352,71416.0,71414.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730171187070,0.09037232,71415.0,71414.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730171187262,0.09037232,71415.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171187572,0.03432032,71414.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171188274,0.07733669,71414.0,71413.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171188569,0.07733669,71414.0,71413.0,0.1639649]
["bitfinex-derivatives","BTCF0:USTF0",1730171194879,0.07733669,71414.0,71413.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171194880,0.13338969,71414.0,71413.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171195067,0.056053,71414.0,71413.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171195675,0.056053,71414.0,71413.0,0.31926176]
["bitfinex-derivatives","BTCF0:USTF0",1730171195873,0.056053,71414.0,71413.0,0.37531576]
["bitfinex-derivatives","BTCF0:USTF0",1730171196176,0.3608,71418.0,71413.0,0.31926176]
["bitfinex-derivatives","BTCF0:USTF0",1730171196482,0.41685,71418.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171196667,0.056051,71417.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171197069,0.056051,71417.0,71416.0,0.2648328]
["bitfinex-derivatives","BTCF0:USTF0",1730171198676,0.206,71423.0,71422.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730171198874,0.2033,71431.0,71422.0,0.1639579]
["bitfinex-derivatives","BTCF0:USTF0",1730171199268,0.2033,71431.0,71422.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730171199469,0.21334289,71431.0,71418.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171199665,0.21334289,71431.0,71418.0,0.1639609]
["bitfinex-derivatives","BTCF0:USTF0",1730171199666,0.056049,71420.0,71418.0,0.1639609]
["bitfinex-derivatives","BTCF0:USTF0",1730171200177,0.056049,71419.0,71418.0,0.1639609]
["bitfinex-derivatives","BTCF0:USTF0",1730171200671,0.056052,71416.0,71414.0,0.1639639]
["bitfinex-derivatives","BTCF0:USTF0",1730171200974,0.056052,71416.0,71415.0,0.26604772]
["bitfinex-derivatives","BTCF0:USTF0",1730171202176,0.13338405,71416.0,71415.0,0.17353685]
["bitfinex-derivatives","BTCF0:USTF0",1730171202783,0.13338405,71416.0,71415.0,0.22958885]
["bitfinex-derivatives","BTCF0:USTF0",1730171209084,0.13338377,71416.0,71415.0,0.22958885]
["bitfinex-derivatives","BTCF0:USTF0",1730171210077,0.056052,71416.0,71415.0,0.22958885]
["bitfinex-derivatives","BTCF0:USTF0",1730171212282,0.3608,71422.0,71415.0,0.17353685]
["bitfinex-derivatives","BTCF0:USTF0",1730171212482,0.416847,71422.0,71421.0,0.16392824]
["bitfinex-derivatives","BTCF0:USTF0",1730171212787,0.416847,71422.0,71421.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171213287,0.416847,71422.0,71421.0,0.16394343]
["bitfinex-derivatives","BTCF0:USTF0",1730171213677,0.416847,71422.0,71421.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171213891,0.3608,71422.0,71418.0,0.1639609]
["bitfinex-derivatives","BTCF0:USTF0",1730171214075,0.3608,71422.0,71418.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171214076,0.056048,71421.0,71418.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171214391,0.056048,71421.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730171214685,0.3608,71422.0,71418.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171214988,0.3608,71422.0,71421.0,0.1639579]
["bitfinex-derivatives","BTCF0:USTF0",1730171216184,0.3608,71422.0,71421.0,0.21998124]
["bitfinex-derivatives","BTCF0:USTF0",1730171216385,0.416847,71422.0,71421.0,0.21998124]
["bitfinex-derivatives","BTCF0:USTF0",1730171216592,0.416847,71422.0,71421.0,0.05602173]
["bitfinex-derivatives","BTCF0:USTF0",1730171217094,0.3608,71422.0,71421.0,0.04200854]
["bitfinex-derivatives","BTCF0:USTF0",1730171217393,0.3608,71422.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730171217587,0.056048,71420.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730171218984,0.3608,71422.0,71417.0,0.04201986]
["bitfinex-derivatives","BTCF0:USTF0",1730171219188,0.056051,71416.0,71414.0,0.00992556]
["bitfinex-derivatives","BTCF0:USTF0",1730171219405,0.056051,71416.0,71413.0,0.0420164]
["bitfinex-derivatives","BTCF0:USTF0",1730171219406,0.056053,71414.0,71413.0,0.0420164]
["bitfinex-derivatives","BTCF0:USTF0",1730171219586,0.056053,71414.0,71412.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171219587,0.3608,71416.0,71412.0,0.0980704]
["bitfinex-derivatives","BTCF0:USTF0",1730171219782,0.056054,71413.0,71412.0,0.0980704]
["bitfinex-derivatives","BTCF0:USTF0",1730171220383,0.056054,71413.0,71412.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171222390,0.37071664,71422.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730171222391,0.056051,71417.0,71415.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730171222596,0.056051,71417.0,71416.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171223684,0.056051,71417.0,71416.0,0.14995767]
["bitfinex-derivatives","BTCF0:USTF0",1730171223889,0.056051,71417.0,71416.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1730171224091,0.056051,71417.0,71416.0,0.20600678]
["bitfinex-derivatives","BTCF0:USTF0",1730171225099,0.13338586,71417.0,71416.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171226102,0.07733486,71417.0,71416.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1730171227198,0.07732947,71417.0,71416.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1730171227695,0.04301316,71417.0,71416.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1730171227889,0.03431631,71417.0,71416.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1730171228096,0.20445371,71421.0,71418.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730171228295,0.07732952,71420.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730171228502,0.07732952,71420.0,71419.0,0.73588602]
["bitfinex-derivatives","BTCF0:USTF0",1730171228799,0.07732952,71420.0,71419.0,0.5247599]
["bitfinex-derivatives","BTCF0:USTF0",1730171228997,0.03431633,71420.0,71419.0,0.73540834]
["bitfinex-derivatives","BTCF0:USTF0",1730171229201,0.03431633,71420.0,71419.0,0.75731751]
["bitfinex-derivatives","BTCF0:USTF0",1730171229501,0.05604,71431.0,71430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730171229697,0.09904741,71431.0,71430.0,0.1639509]
["bitfinex-derivatives","BTCF0:USTF0",1730171230603,0.21023317,71431.0,71430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730171230902,0.25324058,71431.0,71430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1730171231098,0.25324058,71431.0,71426.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171231099,0.056041,71429.0,71426.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171231301,0.04300741,71428.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730171231604,0.1639549,71425.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730171231906,0.20696496,71425.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730171232104,0.30488181,71425.0,71419.0,0.01005749]
["bitfinex-derivatives","BTCF0:USTF0",1730171232398,0.056048,71420.0,71419.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730171232790,0.056048,71420.0,71413.0,0.3206109]
["bitfinex-derivatives","BTCF0:USTF0",1730171232998,0.5647,71424.0,71413.0,0.11778999]
["bitfinex-derivatives","BTCF0:USTF0",1730171233299,0.056051,71417.0,71414.0,0.20911437]
["bitfinex-derivatives","BTCF0:USTF0",1730171233906,0.056051,71417.0,71413.0,0.20911437]
["bitfinex-derivatives","BTCF0:USTF0",1730171234100,0.056051,71417.0,71412.0,0.51147578]
["bitfinex-derivatives","BTCF0:USTF0",1730171234300,0.056051,71417.0,71412.0,0.52081333]
["bitfinex-derivatives","BTCF0:USTF0",1730171234601,0.056051,71417.0,71413.0,0.20974935]
["bitfinex-derivatives","BTCF0:USTF0",1730171236207,0.2129,71420.0,71413.0,0.20974935]
["bitfinex-derivatives","BTCF0:USTF0",1730171236400,0.056052,71416.0,71413.0,0.20974935]
["bitfinex-derivatives","BTCF0:USTF0",1730171236604,0.1079109,71414.0,71412.0,0.37157755]
["bitfinex-derivatives","BTCF0:USTF0",1730171236803,0.1079109,71414.0,71412.0,0.37085755]
["bitfinex-derivatives","BTCF0:USTF0",1730171237198,0.056054,71413.0,71412.0,0.01005755]
["bitfinex-derivatives","BTCF0:USTF0",1730171237405,0.056054,71413.0,71408.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171237802,0.056054,71413.0,71409.0,0.21093481]
["bitfinex-derivatives","BTCF0:USTF0",1730171238408,0.056054,71413.0,71412.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171239814,0.2129,71420.0,71412.0,0.1639659]
["bitfinex-derivatives","BTCF0:USTF0",1730171239815,0.056052,71416.0,71412.0,0.1639659]
["bitfinex-derivatives","BTCF0:USTF0",1730171240111,0.056052,71416.0,71415.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171241416,0.056054,71413.0,71412.0,0.1639659]
["bitfinex-derivatives","BTCF0:USTF0",1730171241901,0.056054,71413.0,71412.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171242308,0.056057,71409.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171242509,0.056058,71408.0,71407.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171242904,0.056058,71408.0,71407.0,0.31878277]
["bitfinex-derivatives","BTCF0:USTF0",1730171244204,0.056058,71408.0,71407.0,0.21087187]
["bitfinex-derivatives","BTCF0:USTF0",1730171246317,0.3608,71412.0,71407.0,0.31878277]
["bitfinex-derivatives","BTCF0:USTF0",1730171246514,0.3608,71412.0,71410.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171246714,0.056054,71413.0,71410.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171247213,0.3608,71418.0,71411.0,0.10576909]
["bitfinex-derivatives","BTCF0:USTF0",1730171247412,0.3608,71418.0,71414.0,0.06986091]
["bitfinex-derivatives","BTCF0:USTF0",1730171247609,0.3608,71418.0,71415.0,0.06986091]
["bitfinex-derivatives","BTCF0:USTF0",1730171248015,0.056051,71416.0,71415.0,0.06986091]
["bitfinex-derivatives","BTCF0:USTF0",1730171248332,0.056052,71415.0,71414.0,0.06986091]
["bitfinex-derivatives","BTCF0:USTF0",1730171248512,0.056052,71415.0,71414.0,0.17546261]
["bitfinex-derivatives","BTCF0:USTF0",1730171249517,0.056052,71415.0,71414.0,0.1056017]
["bitfinex-derivatives","BTCF0:USTF0",1730171249715,0.056052,71415.0,71414.0,0.17547103]
["bitfinex-derivatives","BTCF0:USTF0",1730171249928,0.056052,71415.0,71414.0,0.17547066]
["bitfinex-derivatives","BTCF0:USTF0",1730171250115,0.056052,71415.0,71414.0,0.06986896]
["bitfinex-derivatives","BTCF0:USTF0",1730171250428,0.056054,71413.0,71412.0,0.06986896]
["bitfinex-derivatives","BTCF0:USTF0",1730171250728,0.1079109,71415.0,71412.0,0.06987736]
["bitfinex-derivatives","BTCF0:USTF0",1730171250925,0.056053,71414.0,71413.0,0.06987736]
["bitfinex-derivatives","BTCF0:USTF0",1730171252116,0.056053,71414.0,71413.0,0.1057971]
["bitfinex-derivatives","BTCF0:USTF0",1730171252332,0.056053,71414.0,71413.0,0.17575888]
["bitfinex-derivatives","BTCF0:USTF0",1730171252718,0.056053,71414.0,71413.0,0.1057971]
["bitfinex-derivatives","BTCF0:USTF0",1730171253825,0.056053,71414.0,71413.0,0.11581358]
["bitfinex-derivatives","BTCF0:USTF0",1730171255226,0.056053,71414.0,71413.0,0.01001648]
["bitfinex-derivatives","BTCF0:USTF0",1730171255426,0.3608,71418.0,71406.0,0.1639699]
["bitfinex-derivatives","BTCF0:USTF0",1730171255723,0.056057,71409.0,71407.0,0.21022108]
["bitfinex-derivatives","BTCF0:USTF0",1730171256415,0.3608,71418.0,71407.0,0.21022108]
["bitfinex-derivatives","BTCF0:USTF0",1730171256615,0.056058,71408.0,71407.0,0.21022108]
["bitfinex-derivatives","BTCF0:USTF0",1730171258332,0.1079109,71408.0,71406.0,0.01011656]
["bitfinex-derivatives","BTCF0:USTF0",1730171258531,0.4687109,71411.0,71398.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1730171258532,0.6660109,71407.0,71398.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1730171258723,0.056064,71400.0,71398.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1730171258923,0.056064,71400.0,71399.0,0.20930435]
["bitfinex-derivatives","BTCF0:USTF0",1730171260220,0.3608,71405.0,71399.0,0.31721525]
["bitfinex-derivatives","BTCF0:USTF0",1730171260427,0.056062,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171261627,0.056064,71400.0,71399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730171262032,0.056064,71400.0,71399.0,0.21129717]
["bitfinex-derivatives","BTCF0:USTF0",1730171262546,0.056064,71400.0,71399.0,0.40093203]
["bitfinex-derivatives","BTCF0:USTF0",1730171262730,0.056064,71400.0,71399.0,0.31694577]
["bitfinex-derivatives","BTCF0:USTF0",1730171262930,0.056064,71400.0,71399.0,0.39893203]
["bitfinex-derivatives","BTCF0:USTF0",1730171263233,0.056065,71399.0,71395.0,0.06999139]
["bitfinex-derivatives","BTCF0:USTF0",1730171263443,0.056069,71394.0,71390.0,0.06999139]
["bitfinex-derivatives","BTCF0:USTF0",1730171263639,0.1079109,71390.0,71387.0,0.06999139]
["bitfinex-derivatives","BTCF0:USTF0",1730171263828,0.056074,71387.0,71386.0,0.06999139]
["bitfinex-derivatives","BTCF0:USTF0",1730171264028,0.1639849,71387.0,71386.0,0.08007805]
["bitfinex-derivatives","BTCF0:USTF0",1730171264235,0.1639849,71387.0,71386.0,0.11647073]
["bitfinex-derivatives","BTCF0:USTF0",1730171264535,0.1639849,71387.0,71386.0,0.18639104]
["bitfinex-derivatives","BTCF0:USTF0",1730171265126,0.1649849,71387.0,71386.0,0.12240559]
["bitfinex-derivatives","BTCF0:USTF0",1730171265544,0.1649849,71387.0,71386.0,0.19230066]
["bitfinex-derivatives","BTCF0:USTF0",1730171266431,0.1659849,71387.0,71386.0,0.09198173]
["bitfinex-derivatives","BTCF0:USTF0",1730171266636,0.1659849,71387.0,71386.0,0.02208666]
["bitfinex-derivatives","BTCF0:USTF0",1730171266842,0.1659849,71387.0,71386.0,0.09198173]
["bitfinex-derivatives","BTCF0:USTF0",1730171267036,0.1659849,71387.0,71386.0,0.02208666]
["bitfinex-derivatives","BTCF0:USTF0",1730171267433,0.1659849,71387.0,71386.0,0.09198173]
["bitfinex-derivatives","BTCF0:USTF0",1730171267738,0.1659849,71387.0,71386.0,0.02208666]
["bitfinex-derivatives","BTCF0:USTF0",1730171268133,0.1649849,71387.0,71386.0,0.01608666]
["bitfinex-derivatives","BTCF0:USTF0",1730171269541,0.1079109,71387.0,71383.0,0.06989507]
["bitfinex-derivatives","BTCF0:USTF0",1730171269732,0.056075,71386.0,71383.0,0.06989507]
["bitfinex-derivatives","BTCF0:USTF0",1730171270640,0.056075,71386.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171270641,0.056075,71386.0,71382.0,0.12597307]
["bitfinex-derivatives","BTCF0:USTF0",1730171271233,0.056076,71385.0,71383.0,0.06989507]
["bitfinex-derivatives","BTCF0:USTF0",1730171271436,0.1079109,71387.0,71383.0,0.06989507]
["bitfinex-derivatives","BTCF0:USTF0",1730171271636,0.1079109,71387.0,71382.0,0.12597307]
["bitfinex-derivatives","BTCF0:USTF0",1730171271842,0.1079109,71383.0,71382.0,0.12597307]
["bitfinex-derivatives","BTCF0:USTF0",1730171272047,0.1079109,71383.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171272741,0.1079109,71383.0,71381.0,0.06989507]
["bitfinex-derivatives","BTCF0:USTF0",1730171272742,0.056078,71382.0,71381.0,0.06989507]
["bitfinex-derivatives","BTCF0:USTF0",1730171272939,0.05608,71380.0,71379.0,0.06980988]
["bitfinex-derivatives","BTCF0:USTF0",1730171273239,0.1639909,71379.0,71377.0,0.06980988]
["bitfinex-derivatives","BTCF0:USTF0",1730171273435,0.1639909,71379.0,71376.0,0.06980988]
["bitfinex-derivatives","BTCF0:USTF0",1730171274139,0.1639909,71379.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171274338,0.1639909,71379.0,71376.0,0.13572381]
["bitfinex-derivatives","BTCF0:USTF0",1730171274538,0.1639909,71379.0,71376.0,0.06591393]
["bitfinex-derivatives","BTCF0:USTF0",1730171274934,0.1639909,71379.0,71376.0,0.07964081]
["bitfinex-derivatives","BTCF0:USTF0",1730171275145,0.1639909,71379.0,71377.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730171275443,0.1639909,71379.0,71376.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1730171275444,0.056082,71377.0,71376.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1730171275649,0.3608,71378.0,71372.0,0.06980988]
["bitfinex-derivatives","BTCF0:USTF0",1730171275941,0.1079109,71373.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730171276342,0.1079109,71373.0,71372.0,0.12589588]
["bitfinex-derivatives","BTCF0:USTF0",1730171276534,0.1079109,71373.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730171276738,0.1079109,71377.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171279254,0.1079109,71377.0,71375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730171279545,0.1639929,71377.0,71375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730171280440,0.1639929,71377.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171281542,0.1639929,71377.0,71375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730171281543,0.056083,71376.0,71375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730171281754,0.056083,71376.0,71375.0,0.057084]
["bitfinex-derivatives","BTCF0:USTF0",1730171282348,0.056083,71376.0,71375.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730171282943,0.056083,71376.0,71375.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1730171283143,0.1639939,71376.0,71375.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1730171283746,0.1639939,71376.0,71375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730171286847,0.1079109,71376.0,71375.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1730171287151,0.3608,71378.0,71375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730171287451,0.3608,71378.0,71375.0,0.07280988]
["bitfinex-derivatives","BTCF0:USTF0",1730171287752,0.3608,71378.0,71377.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730171290844,0.3608,71378.0,71377.0,0.1731826]
["bitfinex-derivatives","BTCF0:USTF0",1730171292152,0.05608,71380.0,71377.0,0.1731826]
["bitfinex-derivatives","BTCF0:USTF0",1730171292454,0.1079109,71384.0,71378.0,0.10685192]
["bitfinex-derivatives","BTCF0:USTF0",1730171292657,0.1639869,71384.0,71383.0,0.06990469]
["bitfinex-derivatives","BTCF0:USTF0",1730171292844,0.1639869,71384.0,71383.0,0.1764844]
["bitfinex-derivatives","BTCF0:USTF0",1730171293749,0.1639869,71384.0,71383.0,0.1764656]
["bitfinex-derivatives","BTCF0:USTF0",1730171293960,0.1639869,71384.0,71383.0,0.10657971]
["bitfinex-derivatives","BTCF0:USTF0",1730171294756,0.1639869,71384.0,71383.0,0.17652335]
["bitfinex-derivatives","BTCF0:USTF0",1730171295356,0.1639869,71384.0,71383.0,0.06994364]
["bitfinex-derivatives","BTCF0:USTF0",1730171295651,0.1639869,71384.0,71383.0,0.17539484]
["bitfinex-derivatives","BTCF0:USTF0",1730171295959,0.056073,71388.0,71387.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730171296153,0.056064,71400.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171296354,0.056064,71402.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171297248,0.3608,71405.0,71399.0,0.0699367]
["bitfinex-derivatives","BTCF0:USTF0",1730171297450,0.3608,71405.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171297954,0.41686,71405.0,71400.0,0.0699367]
["bitfinex-derivatives","BTCF0:USTF0",1730171298169,0.1639729,71403.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171298543,0.1639729,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171298856,0.1079109,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171299051,0.1079109,71406.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171299353,0.1079109,71406.0,71404.0,0.05577361]
["bitfinex-derivatives","BTCF0:USTF0",1730171299550,0.1079109,71406.0,71405.0,0.05577361]
["bitfinex-derivatives","BTCF0:USTF0",1730171300051,0.1079109,71406.0,71404.0,0.05577361]
["bitfinex-derivatives","BTCF0:USTF0",1730171300253,0.1639699,71406.0,71404.0,0.05577361]
["bitfinex-derivatives","BTCF0:USTF0",1730171300455,0.07734527,71405.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171301259,0.1079109,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171301445,0.14223526,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171301650,0.19829726,71403.0,71400.0,0.01018879]
["bitfinex-derivatives","BTCF0:USTF0",1730171301951,0.19829726,71403.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171301952,0.03432436,71402.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171302262,0.03432436,71401.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171302557,0.03432436,71400.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171303661,0.03432318,71400.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171305265,0.1639729,71403.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171305561,0.1639729,71403.0,71394.0,0.3705814]
["bitfinex-derivatives","BTCF0:USTF0",1730171305562,0.03432419,71402.0,71394.0,0.4784923]
["bitfinex-derivatives","BTCF0:USTF0",1730171305759,0.03432419,71401.0,71400.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171307452,0.1639729,71403.0,71400.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171307851,0.1639729,71403.0,71398.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171308057,0.1639729,71403.0,71399.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171308559,0.1639729,71403.0,71400.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730171308955,0.1639729,71403.0,71394.0,0.4784923]
["bitfinex-derivatives","BTCF0:USTF0",1730171308956,0.1639729,71403.0,71396.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730171309166,0.1639729,71403.0,71400.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730171309551,0.1639729,71403.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171310358,0.3608,71407.0,71399.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171310550,0.056054,71413.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171310758,0.5172,71414.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171310964,0.5164,71414.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171314464,0.6803639,71414.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171315565,0.6803639,71414.0,71411.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730171315566,0.056055,71412.0,71411.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730171315756,0.13339666,71412.0,71411.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730171319052,0.07734166,71412.0,71403.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1730171319255,0.1079109,71404.0,71403.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1730171319459,0.14223262,71404.0,71403.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1730171319660,0.14223262,71404.0,71403.0,0.41978504]
["bitfinex-derivatives","BTCF0:USTF0",1730171319862,0.19829362,71404.0,71403.0,0.00978023]
["bitfinex-derivatives","BTCF0:USTF0",1730171320071,0.18525425,71404.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171320359,0.056063,71402.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171320565,0.03432172,71401.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171320867,0.03432172,71401.0,71400.0,0.416864]
["bitfinex-derivatives","BTCF0:USTF0",1730171321660,0.55909562,71401.0,71400.0,0.0098394]
["bitfinex-derivatives","BTCF0:USTF0",1730171321856,0.55909562,71401.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171321857,1.44491051,71401.0,71379.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1730171322061,1.44491051,71401.0,71367.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171322062,0.056085,71374.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730171322271,0.03432172,71373.0,71372.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730171322565,0.056083,71377.0,71375.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730171323463,0.3608,71386.0,71374.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171323762,0.3608,71386.0,71385.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171323961,0.3608,71386.0,71385.0,0.1639869]
["bitfinex-derivatives","BTCF0:USTF0",1730171324165,0.3608,71386.0,71385.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730171325065,0.056077,71383.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171327859,0.056078,71382.0,71377.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1730171328059,0.056078,71382.0,71375.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1730171328272,0.056078,71382.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730171328669,0.056079,71381.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730171328869,0.1639899,71381.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730171329166,0.1639899,71381.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171329167,0.05608,71379.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171331763,0.05608,71379.0,71375.0,0.17085695]
["bitfinex-derivatives","BTCF0:USTF0",1730171331764,0.05608,71379.0,71377.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730171331964,0.215576,71385.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171332158,0.056076,71385.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171332357,0.056077,71384.0,71381.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171332970,0.1639879,71384.0,71381.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171334878,0.3608,71386.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171337175,0.3608,71386.0,71384.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730171339179,0.056076,71385.0,71384.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1730171341275,0.056076,71384.0,71383.0,0.01020586]
["bitfinex-derivatives","BTCF0:USTF0",1730171341470,0.056076,71384.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171341471,0.1079109,71384.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171341683,0.1639909,71380.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171341985,0.05608,71379.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171342174,0.05608,71379.0,71378.0,0.37079275]
["bitfinex-derivatives","BTCF0:USTF0",1730171342880,0.05608,71379.0,71376.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730171342881,0.1079109,71380.0,71372.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730171343083,0.1079109,71373.0,71372.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730171343974,0.1079109,71373.0,71363.0,0.19704656]
["bitfinex-derivatives","BTCF0:USTF0",1730171343975,0.056091,71366.0,71365.0,0.04184656]
["bitfinex-derivatives","BTCF0:USTF0",1730171344175,0.1079109,71366.0,71363.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730171344371,0.1079109,71366.0,71358.0,0.04184656]
["bitfinex-derivatives","BTCF0:USTF0",1730171344372,0.1079109,71366.0,71356.0,0.04184656]
["bitfinex-derivatives","BTCF0:USTF0",1730171344582,0.3608,71367.0,71358.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171344583,0.1079109,71359.0,71358.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1730171345782,0.3608,71381.0,71358.0,1.18563455]
["bitfinex-derivatives","BTCF0:USTF0",1730171345981,0.3608,71381.0,71379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171346189,0.3608,71381.0,71380.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171346387,0.3608,71381.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171346388,0.4687109,71381.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171346588,0.1079109,71377.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171346979,0.1639929,71377.0,71375.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1730171347388,0.1079109,71377.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171355788,0.3608,71382.0,71375.0,0.17459732]
["bitfinex-derivatives","BTCF0:USTF0",1730171355980,0.3608,71382.0,71381.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171356291,0.1079109,71386.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171356486,0.1079109,71386.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171358494,0.1639859,71386.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171359490,0.1079109,71386.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171359693,0.056076,71385.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171360892,0.056076,71385.0,71383.0,0.09808821]
["bitfinex-derivatives","BTCF0:USTF0",1730171361083,0.056076,71385.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171361982,0.056076,71385.0,71383.0,0.0659613]
["bitfinex-derivatives","BTCF0:USTF0",1730171362394,0.056076,71384.0,71383.0,0.0659613]
["bitfinex-derivatives","BTCF0:USTF0",1730171362779,0.056076,71384.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171362986,0.056076,71384.0,71375.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1730171362987,0.1079109,71386.0,71381.0,0.04201121]
["bitfinex-derivatives","BTCF0:USTF0",1730171363286,0.1639889,71383.0,71381.0,0.04201121]
["bitfinex-derivatives","BTCF0:USTF0",1730171363984,0.056078,71382.0,71381.0,0.04201121]
["bitfinex-derivatives","BTCF0:USTF0",1730171364179,0.416878,71382.0,71380.0,0.04201121]
["bitfinex-derivatives","BTCF0:USTF0",1730171364583,0.416878,71382.0,71379.0,0.04201121]
["bitfinex-derivatives","BTCF0:USTF0",1730171364786,0.416878,71382.0,71380.0,0.04201121]
["bitfinex-derivatives","BTCF0:USTF0",1730171365192,0.056079,71381.0,71380.0,0.04201121]
["bitfinex-derivatives","BTCF0:USTF0",1730171366589,0.05608,71380.0,71379.0,0.04201121]
["bitfinex-derivatives","BTCF0:USTF0",1730171366792,0.05608,71379.0,71378.0,0.00981281]
["bitfinex-derivatives","BTCF0:USTF0",1730171366993,0.1639909,71379.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171367297,0.056081,71378.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171367589,0.04303866,71377.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171367794,0.07737531,71377.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171368198,0.13345731,71377.0,71376.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171368398,0.13345731,71377.0,71376.0,0.06590582]
["bitfinex-derivatives","BTCF0:USTF0",1730171369391,0.13345731,71377.0,71376.0,0.00982282]
["bitfinex-derivatives","BTCF0:USTF0",1730171369696,0.07737531,71377.0,71370.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171369890,0.056085,71374.0,71370.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1730171370090,0.056086,71372.0,71371.0,0.21034815]
["bitfinex-derivatives","BTCF0:USTF0",1730171370291,0.056086,71372.0,71364.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1730171370292,0.07737761,71372.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171370494,0.1079109,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171370691,0.18528851,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171370897,0.07737761,71366.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171371101,0.056089,71368.0,71365.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171371102,0.07737761,71367.0,71365.0,0.00982583]
["bitfinex-derivatives","BTCF0:USTF0",1730171371288,0.056089,71368.0,71366.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171371599,0.07738493,71367.0,71366.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171371898,0.03434092,71367.0,71366.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171372401,0.03534092,71367.0,71366.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1730171373595,0.03634092,71367.0,71366.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1730171374196,0.03634092,71367.0,71366.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1730171375699,0.002,71367.0,71366.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1730171380398,0.002,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171380399,0.1660009,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171380605,0.12883086,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171380800,0.61993172,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171380990,0.54919086,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171381396,0.54919086,71367.0,71366.0,0.05301893]
["bitfinex-derivatives","BTCF0:USTF0",1730171382009,0.54919086,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171382196,0.13895747,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171382509,0.17601621,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171382710,0.17601621,71367.0,71366.0,0.05301893]
["bitfinex-derivatives","BTCF0:USTF0",1730171383208,0.17601621,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171383498,0.17601621,71367.0,71366.0,0.05298138]
["bitfinex-derivatives","BTCF0:USTF0",1730171383499,0.59637621,71367.0,71366.0,0.05298138]
["bitfinex-derivatives","BTCF0:USTF0",1730171383910,0.59637621,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171384100,0.59637621,71367.0,71366.0,0.05298138]
["bitfinex-derivatives","BTCF0:USTF0",1730171384406,0.59637621,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171385003,0.59637621,71367.0,71366.0,0.05298138]
["bitfinex-derivatives","BTCF0:USTF0",1730171385306,0.1658896,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171385511,0.05809,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171386210,0.05809,71367.0,71366.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1730171386410,0.05809,71367.0,71366.0,0.12311279]
["bitfinex-derivatives","BTCF0:USTF0",1730171387710,0.05809,71367.0,71366.0,0.06702179]
["bitfinex-derivatives","BTCF0:USTF0",1730171388811,0.05809,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171389709,0.41889,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171389906,0.05809,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171390102,0.41889,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171391512,0.45323464,71367.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171394908,0.3608,71381.0,71366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730171395104,0.056083,71376.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171395406,0.09042273,71376.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171397806,0.056083,71376.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171400019,0.1638826,71376.0,71375.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730171400314,0.1638826,71376.0,71371.0,0.0699367]
["bitfinex-derivatives","BTCF0:USTF0",1730171400315,0.056085,71374.0,71371.0,0.0699367]
["bitfinex-derivatives","BTCF0:USTF0",1730171400530,0.1638856,71372.0,71371.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1730171400815,0.056089,71368.0,71366.0,0.1260918]
["bitfinex-derivatives","BTCF0:USTF0",1730171401019,0.1638896,71367.0,71366.0,0.06594098]
["bitfinex-derivatives","BTCF0:USTF0",1730171401606,0.1638896,71367.0,71366.0,0.00985098]
["bitfinex-derivatives","BTCF0:USTF0",1730171401806,0.1638896,71367.0,71364.0,0.1260938]
["bitfinex-derivatives","BTCF0:USTF0",1730171402005,0.1077996,71367.0,71364.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1730171402222,0.056091,71365.0,71364.0,0.1260938]
["bitfinex-derivatives","BTCF0:USTF0",1730171402416,0.12682942,71365.0,71364.0,0.23296624]
["bitfinex-derivatives","BTCF0:USTF0",1730171403022,0.056091,71365.0,71364.0,0.1310938]
["bitfinex-derivatives","BTCF0:USTF0",1730171403228,0.057091,71365.0,71364.0,0.1390938]
["bitfinex-derivatives","BTCF0:USTF0",1730171403410,0.057091,71365.0,71364.0,0.24596662]
["bitfinex-derivatives","BTCF0:USTF0",1730171403613,0.057091,71365.0,71364.0,0.24096662]
["bitfinex-derivatives","BTCF0:USTF0",1730171403812,0.058091,71365.0,71364.0,0.24796662]
["bitfinex-derivatives","BTCF0:USTF0",1730171404019,0.058091,71365.0,71364.0,0.25786373]
["bitfinex-derivatives","BTCF0:USTF0",1730171404822,0.058091,71365.0,71364.0,0.08098911]
["bitfinex-derivatives","BTCF0:USTF0",1730171404823,0.13548037,71365.0,71364.0,0.08098911]
["bitfinex-derivatives","BTCF0:USTF0",1730171405127,0.09243389,71365.0,71364.0,0.08098911]
["bitfinex-derivatives","BTCF0:USTF0",1730171406312,0.16317231,71365.0,71364.0,0.02489711]
["bitfinex-derivatives","BTCF0:USTF0",1730171406517,0.16317231,71365.0,71364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730171406720,0.2062201,71365.0,71364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730171406917,0.13548168,71365.0,71364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730171407526,0.13548168,71365.0,71364.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1730171407917,0.03634289,71365.0,71364.0,0.233392]
["bitfinex-derivatives","BTCF0:USTF0",1730171408115,0.03634169,71365.0,71364.0,0.535992]
["bitfinex-derivatives","BTCF0:USTF0",1730171408313,0.002,71365.0,71364.0,0.535992]
["bitfinex-derivatives","BTCF0:USTF0",1730171409418,0.002,71365.0,71364.0,0.956352]
["bitfinex-derivatives","BTCF0:USTF0",1730171410116,0.8374,71390.0,71380.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171410117,0.056076,71385.0,71380.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171410321,0.13344834,71384.0,71382.0,0.07073842]
["bitfinex-derivatives","BTCF0:USTF0",1730171410521,0.07737134,71383.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171410734,0.07737134,71382.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171411132,0.03433489,71382.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171412432,0.07736937,71382.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171412628,0.03433326,71382.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171412832,0.10776086,71383.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171413736,0.056078,71382.0,71381.0,0.06619631]
["bitfinex-derivatives","BTCF0:USTF0",1730171416823,0.10776086,71383.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171419233,0.16383786,71383.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171420526,0.10776086,71383.0,71378.0,0.22338432]
["bitfinex-derivatives","BTCF0:USTF0",1730171420725,0.16384086,71379.0,71378.0,0.22338432]
["bitfinex-derivatives","BTCF0:USTF0",1730171424331,0.10776086,71382.0,71381.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171428233,0.16383886,71382.0,71381.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171428433,0.05608,71379.0,71378.0,0.00990432]
["bitfinex-derivatives","BTCF0:USTF0",1730171428634,0.16384086,71379.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730171428829,0.10776086,71383.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171429034,0.16383886,71383.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171429343,0.056078,71382.0,71381.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171432043,0.3608,71387.0,71377.0,0.10776086]
["bitfinex-derivatives","BTCF0:USTF0",1730171432044,0.46856086,71387.0,71377.0,0.10776086]
["bitfinex-derivatives","BTCF0:USTF0",1730171432237,0.47744,71390.0,71389.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171432238,0.00084,71390.0,71389.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171432442,0.3608,71403.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171432741,0.3608,71403.0,71402.0,0.12675161]
["bitfinex-derivatives","BTCF0:USTF0",1730171434041,0.07068961,71408.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171434445,0.05606,71406.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171435548,0.4798,71411.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171435549,0.056856,71411.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171435847,0.056056,71411.0,71408.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171436249,0.056056,71411.0,71410.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730171436437,0.07733905,71411.0,71410.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171437034,0.056053,71414.0,71407.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171437344,0.056053,71414.0,71403.0,0.11870413]
["bitfinex-derivatives","BTCF0:USTF0",1730171437345,0.056055,71411.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171437649,0.07733839,71410.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171439346,0.13339439,71410.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171439544,0.10772208,71407.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171439745,0.07733839,71406.0,71404.0,0.21096716]
["bitfinex-derivatives","BTCF0:USTF0",1730171440050,0.07733839,71406.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730171440252,0.07733839,71406.0,71404.0,0.21096716]
["bitfinex-derivatives","BTCF0:USTF0",1730171440253,0.23064363,71406.0,71404.0,0.21096716]
["bitfinex-derivatives","BTCF0:USTF0",1730171440456,0.07733878,71405.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171440766,0.15330485,71406.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730171440949,0.15330485,71407.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730171441150,0.23064345,71407.0,71406.0,0.16378108]
["bitfinex-derivatives","BTCF0:USTF0",1730171441554,0.23064345,71407.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730171441738,0.0773386,71407.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730171443444,0.056055,71412.0,71403.0,0.22642621]
["bitfinex-derivatives","BTCF0:USTF0",1730171443945,0.056055,71412.0,71410.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730171444852,0.10772208,71414.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171446455,0.201479,71432.0,71413.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171446456,0.3193,71422.0,71413.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171446753,0.056042,71428.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730171446958,0.056042,71428.0,71427.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171447349,0.056042,71428.0,71425.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730171447750,0.056043,71427.0,71425.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730171448957,0.056044,71426.0,71425.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1730171449261,0.10772208,71428.0,71420.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730171449262,0.056044,71425.0,71420.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730171449452,0.10772208,71424.0,71420.0,0.06599272]
["bitfinex-derivatives","BTCF0:USTF0",1730171449750,0.10772208,71424.0,71421.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730171451448,0.10772208,71424.0,71422.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730171452051,0.056044,71425.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730171454960,0.056044,71425.0,71424.0,0.06632058]
["bitfinex-derivatives","BTCF0:USTF0",1730171455957,0.10772208,71429.0,71427.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1730171456762,0.056044,71425.0,71424.0,0.01027558]
["bitfinex-derivatives","BTCF0:USTF0",1730171457068,0.056044,71425.0,71423.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730171457655,0.056044,71425.0,71423.0,0.06620629]
["bitfinex-derivatives","BTCF0:USTF0",1730171457960,0.056044,71425.0,71424.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730171458463,0.056044,71425.0,71422.0,0.30466955]
["bitfinex-derivatives","BTCF0:USTF0",1730171458464,0.13336399,71425.0,71422.0,0.30466955]
["bitfinex-derivatives","BTCF0:USTF0",1730171458660,0.07731999,71424.0,71423.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1730171458961,0.18504207,71424.0,71417.0,0.20904866]
["bitfinex-derivatives","BTCF0:USTF0",1730171459151,0.20932321,71420.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730171459353,0.13336899,71420.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730171459559,0.07731999,71420.0,71419.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730171459758,0.07731999,71420.0,71419.0,0.16377108]
["bitfinex-derivatives","BTCF0:USTF0",1730171460066,0.07731999,71420.0,71416.0,0.25391595]
["bitfinex-derivatives","BTCF0:USTF0",1730171460257,0.07731999,71419.0,71417.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1730171460453,0.23069242,71418.0,71417.0,0.57242356]
["bitfinex-derivatives","BTCF0:USTF0",1730171460659,0.05025438,71420.0,71417.0,0.51637256]
["bitfinex-derivatives","BTCF0:USTF0",1730171460854,0.34745079,71440.0,71418.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730171460855,0.07731618,71419.0,71418.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1730171461155,0.07731618,71419.0,71418.0,0.68515946]
["bitfinex-derivatives","BTCF0:USTF0",1730171461355,0.06531485,71419.0,71418.0,0.68515946]
["bitfinex-derivatives","BTCF0:USTF0",1730171461964,0.06531485,71419.0,71418.0,0.79288154]
["bitfinex-derivatives","BTCF0:USTF0",1730171462559,0.04306485,71419.0,71418.0,0.90060362]
["bitfinex-derivatives","BTCF0:USTF0",1730171462869,0.1822283,71440.0,71418.0,1.15594509]
["bitfinex-derivatives","BTCF0:USTF0",1730171463064,0.1822283,71440.0,71437.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171463275,0.5,71441.0,71440.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730171463975,0.056034,71438.0,71437.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171464154,0.55024613,71441.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171464155,0.056039,71433.0,71427.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1730171464364,0.05024613,71440.0,71427.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1730171464365,0.3608,71436.0,71429.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171464555,0.3608,71436.0,71434.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730171464556,0.05024613,71435.0,71434.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730171465569,0.416836,71436.0,71434.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1730171465773,0.416836,71436.0,71429.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171465774,0.3608,71436.0,71435.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730171466857,0.056033,71440.0,71435.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1730171467063,0.056033,71440.0,71436.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1730171467272,0.5008,71441.0,71437.0,0.10772208]
["bitfinex-derivatives","BTCF0:USTF0",1730171467466,0.5,71441.0,71440.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730171467976,0.8608,71441.0,71440.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1730171471158,0.8608,71441.0,71440.0,0.06608629]
["bitfinex-derivatives","BTCF0:USTF0",1730171471364,0.8608,71441.0,71440.0,0.17380837]
["bitfinex-derivatives","BTCF0:USTF0",1730171471665,0.5,71441.0,71440.0,0.17380837]
["bitfinex-derivatives","BTCF0:USTF0",1730171472265,0.5,71441.0,71440.0,0.70145045]
["bitfinex-derivatives","BTCF0:USTF0",1730171472467,0.3608,71452.0,71451.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1730171472664,0.3608,71465.0,71451.0,0.55811586]
["bitfinex-derivatives","BTCF0:USTF0",1730171472868,0.3608,71465.0,71456.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730171472869,0.1549,71464.0,71456.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730171473177,0.3608,71465.0,71462.0,0.07064593]
["bitfinex-derivatives","BTCF0:USTF0",1730171473469,0.3608,71465.0,71464.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1730171473674,0.59151321,71465.0,71464.0,0.04568672]
["bitfinex-derivatives","BTCF0:USTF0",1730171473866,0.64174233,71465.0,71464.0,0.04568672]
["bitfinex-derivatives","BTCF0:USTF0",1730171474171,0.48831025,71465.0,71464.0,0.04568672]
["bitfinex-derivatives","BTCF0:USTF0",1730171474571,0.43808113,71465.0,71464.0,0.04568672]
["bitfinex-derivatives","BTCF0:USTF0",1730171474771,0.48830935,71465.0,71464.0,0.04568672]
["bitfinex-derivatives","BTCF0:USTF0",1730171476079,0.48830935,71465.0,71464.0,0.05588337]
["bitfinex-derivatives","BTCF0:USTF0",1730171476673,0.54432235,71465.0,71464.0,0.01019665]
["bitfinex-derivatives","BTCF0:USTF0",1730171476874,0.54432235,71465.0,71461.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730171477078,0.28040935,71464.0,71454.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1730171477281,0.056016,71461.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730171477576,0.26087771,71459.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730171477774,0.23514413,71459.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730171477984,0.23514413,71459.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171477985,0.59594413,71459.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171478167,0.12751108,71458.0,71453.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730171478367,0.10763305,71454.0,71452.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1730171478569,0.22728286,71453.0,71451.0,0.37085655]
["bitfinex-derivatives","BTCF0:USTF0",1730171478868,0.22728286,71453.0,71451.0,0.42688055]
["bitfinex-derivatives","BTCF0:USTF0",1730171478869,0.12751108,71452.0,71451.0,0.42688055]
["bitfinex-derivatives","BTCF0:USTF0",1730171479871,0.12751108,71452.0,71451.0,0.5345136]
["bitfinex-derivatives","BTCF0:USTF0",1730171480072,0.23047785,71452.0,71451.0,0.5345136]
["bitfinex-derivatives","BTCF0:USTF0",1730171480469,0.07728286,71452.0,71451.0,0.5345136]
["bitfinex-derivatives","BTCF0:USTF0",1730171480777,0.3608,71459.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730171481677,0.15,71462.0,71461.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1730171483382,0.25763305,71462.0,71461.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1730171484072,0.15,71462.0,71461.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1730171486370,0.15,71462.0,71461.0,0.06595376]
["bitfinex-derivatives","BTCF0:USTF0",1730171486572,0.25763305,71462.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171486776,0.25763305,71462.0,71451.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1730171486777,0.10763305,71452.0,71451.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1730171486981,0.10763305,71456.0,71453.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730171487171,0.10763305,71456.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171487172,0.10763305,71456.0,71454.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730171487370,0.10763305,71456.0,71451.0,0.37103272]
["bitfinex-derivatives","BTCF0:USTF0",1730171487371,0.10763305,71461.0,71451.0,0.47866577]
["bitfinex-derivatives","BTCF0:USTF0",1730171487581,0.206016,71462.0,71455.0,0.10763305]
["bitfinex-derivatives","BTCF0:USTF0",1730171487582,0.15,71462.0,71455.0,0.10763305]
["bitfinex-derivatives","BTCF0:USTF0",1730171487784,0.056016,71461.0,71459.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1730171488080,0.16364905,71461.0,71459.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1730171488684,0.12751589,71460.0,71459.0,0.04489521]
["bitfinex-derivatives","BTCF0:USTF0",1730171491372,0.07728455,71460.0,71459.0,0.04489521]
["bitfinex-derivatives","BTCF0:USTF0",1730171492389,0.12751589,71460.0,71459.0,0.04489521]
["bitfinex-derivatives","BTCF0:USTF0",1730171492689,0.30974419,71460.0,71459.0,0.03602769]
["bitfinex-derivatives","BTCF0:USTF0",1730171492874,0.12751589,71460.0,71459.0,0.03602769]
["bitfinex-derivatives","BTCF0:USTF0",1730171493080,0.12751589,71460.0,71459.0,0.14366074]
["bitfinex-derivatives","BTCF0:USTF0",1730171495192,0.12751589,71460.0,71459.0,0.15357431]
["bitfinex-derivatives","BTCF0:USTF0",1730171495686,0.416807,71472.0,71465.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730171495884,0.39509335,71466.0,71465.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730171497491,0.3608,71472.0,71471.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1730171497675,0.39509133,71472.0,71471.0,0.16364105]
["bitfinex-derivatives","BTCF0:USTF0",1730171499180,0.43807267,71472.0,71471.0,0.16364105]
["bitfinex-derivatives","BTCF0:USTF0",1730171499382,0.39509133,71472.0,71471.0,0.16364105]
["bitfinex-derivatives","BTCF0:USTF0",1730171499988,0.3608,71472.0,71471.0,0.16364105]
["bitfinex-derivatives","BTCF0:USTF0",1730171500188,0.1454,71479.0,71471.0,0.11765886]
["bitfinex-derivatives","BTCF0:USTF0",1730171500389,0.03428868,71478.0,71477.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1730171500589,0.07726637,71478.0,71477.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1730171501088,0.07726494,71478.0,71472.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1730171501300,0.03428767,71477.0,71476.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1730171501488,0.03428767,71477.0,71476.0,0.16363705]
["bitfinex-derivatives","BTCF0:USTF0",1730171502891,0.43806691,71477.0,71473.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1730171503097,0.22846691,71476.0,71473.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1730171503284,0.07726691,71475.0,71473.0,0.26538923]
["bitfinex-derivatives","BTCF0:USTF0",1730171503484,0.07726691,71475.0,71473.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1730171503797,0.07726691,71475.0,71474.0,0.20938323]
["bitfinex-derivatives","BTCF0:USTF0",1730171503996,0.03428767,71475.0,71471.0,0.01002581]
["bitfinex-derivatives","BTCF0:USTF0",1730171504193,0.10763305,71474.0,71465.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730171504497,0.056011,71468.0,71465.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730171504697,0.03428767,71467.0,71465.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1730171505089,0.03428767,71467.0,71460.0,0.00209908]
["bitfinex-derivatives","BTCF0:USTF0",1730171505090,0.07727481,71466.0,71460.0,0.00209908]
["bitfinex-derivatives","BTCF0:USTF0",1730171505387,0.416815,71462.0,71461.0,0.21029362]
["bitfinex-derivatives","BTCF0:USTF0",1730171505582,0.07728186,71462.0,71461.0,0.21029362]
["bitfinex-derivatives","BTCF0:USTF0",1730171505784,0.07728186,71462.0,71461.0,0.26630962]
["bitfinex-derivatives","BTCF0:USTF0",1730171505983,0.03429518,71462.0,71461.0,0.26630962]
["bitfinex-derivatives","BTCF0:USTF0",1730171510485,0.03429246,71462.0,71461.0,0.26630962]
["bitfinex-derivatives","BTCF0:USTF0",1730171510689,0.03429246,71462.0,71461.0,0.05614065]
["bitfinex-derivatives","BTCF0:USTF0",1730171510690,0.07727574,71462.0,71461.0,0.05614065]
["bitfinex-derivatives","BTCF0:USTF0",1730171510891,0.12750136,71462.0,71461.0,0.05614065]
["bitfinex-derivatives","BTCF0:USTF0",1730171511784,0.12750136,71462.0,71461.0,0.11215665]
["bitfinex-derivatives","BTCF0:USTF0",1730171514290,0.18496932,71462.0,71460.0,0.07347727]
["bitfinex-derivatives","BTCF0:USTF0",1730171514493,0.3608,71470.0,71460.0,0.07347727]
["bitfinex-derivatives","BTCF0:USTF0",1730171514494,0.12750136,71461.0,71460.0,0.07347727]
["bitfinex-derivatives","BTCF0:USTF0",1730171514692,0.18496932,71461.0,71460.0,0.11953003]
["bitfinex-derivatives","BTCF0:USTF0",1730171514998,0.18496932,71461.0,71460.0,0.32805348]
["bitfinex-derivatives","BTCF0:USTF0",1730171515191,0.18497206,71461.0,71460.0,0.32805348]
["bitfinex-derivatives","BTCF0:USTF0",1730171515814,0.18497206,71461.0,71460.0,0.38407048]
["bitfinex-derivatives","BTCF0:USTF0",1730171515987,0.1275041,71461.0,71460.0,0.38407048]
["bitfinex-derivatives","BTCF0:USTF0",1730171518698,0.07727848,71461.0,71460.0,0.38407048]
["bitfinex-derivatives","BTCF0:USTF0",1730171518904,0.03429368,71461.0,71460.0,0.38407048]
["bitfinex-derivatives","BTCF0:USTF0",1730171523790,0.03429368,71461.0,71460.0,0.27643743]
["bitfinex-derivatives","BTCF0:USTF0",1730171524400,0.03429368,71461.0,71460.0,0.38407048]
["bitfinex-derivatives","BTCF0:USTF0",1730171524689,0.07728009,71461.0,71460.0,0.32805348]
["bitfinex-derivatives","BTCF0:USTF0",1730171524895,0.07728137,71461.0,71460.0,0.32805348]
["bitfinex-derivatives","BTCF0:USTF0",1730171525094,0.03429496,71461.0,71460.0,0.38407048]
["bitfinex-derivatives","BTCF0:USTF0",1730171526003,0.12751061,71461.0,71460.0,0.23468546]
["bitfinex-derivatives","BTCF0:USTF0",1730171526204,0.309319,71461.0,71460.0,0.23468546]
["bitfinex-derivatives","BTCF0:USTF0",1730171526698,0.12751061,71461.0,71460.0,0.23468546]
["bitfinex-derivatives","BTCF0:USTF0",1730171527005,0.12751061,71461.0,71460.0,0.13886596]
["bitfinex-derivatives","BTCF0:USTF0",1730171528103,0.12751126,71461.0,71460.0,0.13886596]
["bitfinex-derivatives","BTCF0:USTF0",1730171528806,0.12751126,71461.0,71460.0,0.11912471]
["bitfinex-derivatives","BTCF0:USTF0",1730171529303,0.12751126,71461.0,71460.0,0.22675776]
["bitfinex-derivatives","BTCF0:USTF0",1730171532606,0.12751126,71461.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171532607,0.34863244,71461.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171532914,0.056022,71453.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171533212,0.44121387,71452.0,71451.0,0.42897876]
["bitfinex-derivatives","BTCF0:USTF0",1730171534007,0.3137,71452.0,71451.0,0.53661181]
["bitfinex-derivatives","BTCF0:USTF0",1730171534403,0.3608,71457.0,71456.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730171534708,0.1494,71464.0,71456.0,0.10763305]
["bitfinex-derivatives","BTCF0:USTF0",1730171534709,0.3071,71461.0,71456.0,0.10763305]
["bitfinex-derivatives","BTCF0:USTF0",1730171534907,0.3071,71461.0,71460.0,0.10763305]
["bitfinex-derivatives","BTCF0:USTF0",1730171535110,0.3071,71461.0,71460.0,0.16365005]
["bitfinex-derivatives","BTCF0:USTF0",1730171536411,0.34139496,71461.0,71460.0,0.16365005]
["bitfinex-derivatives","BTCF0:USTF0",1730171536606,0.3071,71461.0,71460.0,0.16365005]
["bitfinex-derivatives","BTCF0:USTF0",1730171538305,0.3071,71461.0,71460.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1730171540105,0.3071,71461.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171540306,0.14192899,71460.0,71456.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730171540505,0.056018,71459.0,71458.0,0.21046523]
["bitfinex-derivatives","BTCF0:USTF0",1730171540706,0.056018,71458.0,71457.0,0.21046523]
["bitfinex-derivatives","BTCF0:USTF0",1730171540905,0.14192901,71458.0,71451.0,0.42866386]
["bitfinex-derivatives","BTCF0:USTF0",1730171541103,0.10763305,71454.0,71451.0,0.42866386]
["bitfinex-derivatives","BTCF0:USTF0",1730171541614,0.056019,71457.0,71452.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1730171541809,0.056019,71457.0,71454.0,0.10763305]
["bitfinex-derivatives","BTCF0:USTF0",1730171542109,0.3071,71461.0,71459.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1730171542425,0.056018,71459.0,71455.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730171543208,0.056018,71459.0,71456.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730171543404,0.056018,71459.0,71457.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730171543614,0.056018,71459.0,71454.0,0.10763305]
["bitfinex-derivatives","BTCF0:USTF0",1730171544918,0.056018,71459.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730171546213,0.09031435,71459.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730171546413,0.056018,71459.0,71458.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730171547523,0.41473305,71461.0,71451.0,0.37263986]
["bitfinex-derivatives","BTCF0:USTF0",1730171547524,0.056022,71454.0,71453.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730171548016,0.16365505,71454.0,71453.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1730171548223,0.056023,71452.0,71451.0,0.42866286]
["bitfinex-derivatives","BTCF0:USTF0",1730171548915,0.3608,71457.0,71451.0,0.37263986]
["bitfinex-derivatives","BTCF0:USTF0",1730171549109,0.3071,71461.0,71456.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730171549318,0.3071,71461.0,71458.0,0.10763305]
["bitfinex-derivatives","BTCF0:USTF0",1730171549822,0.3071,71461.0,71459.0,0.20967869]
["bitfinex-derivatives","BTCF0:USTF0",1730171550611,0.3071,71461.0,71460.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1730171554025,0.3071,71461.0,71460.0,0.06806649]
["bitfinex-derivatives","BTCF0:USTF0",1730171554222,0.1521,71461.0,71460.0,0.06806649]
["bitfinex-derivatives","BTCF0:USTF0",1730171554525,0.3608,71463.0,71462.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730171554725,0.3608,71463.0,71462.0,0.16364805]
["bitfinex-derivatives","BTCF0:USTF0",1730171555327,0.3608,71463.0,71462.0,0.27036932]
["bitfinex-derivatives","BTCF0:USTF0",1730171558133,0.3608,71463.0,71462.0,0.16273627]
["bitfinex-derivatives","BTCF0:USTF0",1730171560342,0.32576348,71463.0,71462.0,0.16273627]
["bitfinex-derivatives","BTCF0:USTF0",1730171561138,0.38177848,71463.0,71462.0,0.16273627]
["bitfinex-derivatives","BTCF0:USTF0",1730171561338,0.38177848,71463.0,71462.0,0.10672127]
["bitfinex-derivatives","BTCF0:USTF0",1730171562545,0.38177848,71463.0,71462.0,0.16273627]
["bitfinex-derivatives","BTCF0:USTF0",1730171563351,0.38177848,71463.0,71462.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1730171564939,0.056018,71459.0,71458.0,0.01200071]
["bitfinex-derivatives","BTCF0:USTF0",1730171565136,0.16365105,71459.0,71457.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730171565338,0.1483,71458.0,71457.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730171565741,0.1483,71458.0,71457.0,0.2652844]
["bitfinex-derivatives","BTCF0:USTF0",1730171566147,0.204318,71458.0,71457.0,0.2092654]
["bitfinex-derivatives","BTCF0:USTF0",1730171566550,0.204318,71458.0,71455.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730171566745,0.204318,71458.0,71456.0,0.21018264]
["bitfinex-derivatives","BTCF0:USTF0",1730171567046,0.204318,71458.0,71455.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1730171567245,0.204318,71458.0,71456.0,0.20971614]
["bitfinex-derivatives","BTCF0:USTF0",1730171568144,0.204318,71458.0,71456.0,0.26573614]
["bitfinex-derivatives","BTCF0:USTF0",1730171568345,0.204318,71458.0,71456.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1730171568550,0.204318,71458.0,71457.0,0.20896596]
["bitfinex-derivatives","BTCF0:USTF0",1730171571247,0.204318,71458.0,71457.0,0.44559702]
["bitfinex-derivatives","BTCF0:USTF0",1730171571947,0.204318,71458.0,71457.0,0.31569258]
["bitfinex-derivatives","BTCF0:USTF0",1730171573650,0.204318,71458.0,71457.0,0.44559704]
["bitfinex-derivatives","BTCF0:USTF0",1730171573957,0.204318,71458.0,71457.0,0.31569258]
["bitfinex-derivatives","BTCF0:USTF0",1730171574559,0.204318,71458.0,71457.0,0.3156927]
["bitfinex-derivatives","BTCF0:USTF0",1730171575554,0.204318,71458.0,71457.0,0.3717117]
["bitfinex-derivatives","BTCF0:USTF0",1730171575752,0.204318,71458.0,71457.0,0.39361065]
["bitfinex-derivatives","BTCF0:USTF0",1730171577153,0.204318,71458.0,71457.0,0.33759165]
["bitfinex-derivatives","BTCF0:USTF0",1730171577354,0.67577305,71458.0,71452.0,0.03407434]
["bitfinex-derivatives","BTCF0:USTF0",1730171577551,0.10763305,71453.0,71451.0,0.06985998]
["bitfinex-derivatives","BTCF0:USTF0",1730171577851,0.10763305,71453.0,71452.0,0.06986204]
["bitfinex-derivatives","BTCF0:USTF0",1730171578052,0.056024,71451.0,71450.0,0.06986204]
["bitfinex-derivatives","BTCF0:USTF0",1730171578252,0.10763305,71451.0,71445.0,0.01516831]
["bitfinex-derivatives","BTCF0:USTF0",1730171578460,0.056027,71447.0,71443.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1730171578863,0.10763305,71451.0,71443.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1730171579065,0.056028,71446.0,71443.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1730171579360,0.056024,71451.0,71442.0,0.10763305]
["bitfinex-derivatives","BTCF0:USTF0",1730171579557,0.056024,71451.0,71443.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1730171579961,0.056024,71451.0,71447.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730171580162,0.10763305,71454.0,71447.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1730171580365,0.056025,71450.0,71448.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1730171581459,0.056025,71450.0,71448.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1730171582066,0.056025,71450.0,71448.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1730171583265,0.056025,71449.0,71448.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1730171584361,0.056025,71449.0,71448.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1730171584672,0.056025,71449.0,71448.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1730171585675,0.056025,71449.0,71448.0,0.0771045]
["bitfinex-derivatives","BTCF0:USTF0",1730171588669,0.056025,71449.0,71448.0,0.0210785]
["bitfinex-derivatives","BTCF0:USTF0",1730171590373,0.056025,71449.0,71448.0,0.0771045]
["bitfinex-derivatives","BTCF0:USTF0",1730171595377,0.056019,71458.0,71449.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1730171595578,0.056019,71458.0,71457.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1730171596483,0.3608,71460.0,71459.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730171596680,0.43143676,71460.0,71459.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1730171597976,0.43143676,71460.0,71458.0,0.06972223]
["bitfinex-derivatives","BTCF0:USTF0",1730171598177,0.43143676,71460.0,71456.0,0.12574223]
["bitfinex-derivatives","BTCF0:USTF0",1730171598476,0.10764954,71457.0,71455.0,0.06972223]
["bitfinex-derivatives","BTCF0:USTF0",1730171598680,0.10764954,71457.0,71451.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1730171598681,0.10764954,71456.0,71453.0,0.06972223]
["bitfinex-derivatives","BTCF0:USTF0",1730171598880,0.10764954,71454.0,71452.0,0.06972223]
["bitfinex-derivatives","BTCF0:USTF0",1730171599086,0.10764954,71454.0,71449.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730171599087,0.056023,71452.0,71451.0,0.06972223]
["bitfinex-derivatives","BTCF0:USTF0",1730171599284,0.16367254,71452.0,71451.0,0.10673732]
["bitfinex-derivatives","BTCF0:USTF0",1730171599587,0.10764954,71452.0,71449.0,0.06973708]
["bitfinex-derivatives","BTCF0:USTF0",1730171599775,0.056025,71449.0,71448.0,0.08481558]
["bitfinex-derivatives","BTCF0:USTF0",1730171599972,0.10764954,71452.0,71447.0,0.06973708]
["bitfinex-derivatives","BTCF0:USTF0",1730171600175,0.10764954,71452.0,71443.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1730171600176,0.056027,71447.0,71443.0,0.13968936]
["bitfinex-derivatives","BTCF0:USTF0",1730171600389,0.056027,71447.0,71444.0,0.10674557]
["bitfinex-derivatives","BTCF0:USTF0",1730171600582,0.056028,71446.0,71445.0,0.10674557]
["bitfinex-derivatives","BTCF0:USTF0",1730171600980,0.16367754,71446.0,71445.0,0.10674557]
["bitfinex-derivatives","BTCF0:USTF0",1730171601379,0.16367754,71446.0,71442.0,0.01450348]
["bitfinex-derivatives","BTCF0:USTF0",1730171601380,0.24960292,71446.0,71442.0,0.01450348]
["bitfinex-derivatives","BTCF0:USTF0",1730171601571,0.03430384,71445.0,71438.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1730171601777,0.10764954,71439.0,71438.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1730171602184,0.10764954,71439.0,71438.0,0.16105221]
["bitfinex-derivatives","BTCF0:USTF0",1730171603887,0.10964954,71439.0,71438.0,0.18105221]
["bitfinex-derivatives","BTCF0:USTF0",1730171607490,0.002,71439.0,71438.0,0.18105221]
["bitfinex-derivatives","BTCF0:USTF0",1730171607789,0.09233978,71439.0,71438.0,0.03495221]
["bitfinex-derivatives","BTCF0:USTF0",1730171608493,0.02298172,71439.0,71438.0,0.1047219]
["bitfinex-derivatives","BTCF0:USTF0",1730171608880,0.02398172,71439.0,71438.0,0.1017219]
["bitfinex-derivatives","BTCF0:USTF0",1730171609394,0.02398172,71439.0,71438.0,0.03195221]
["bitfinex-derivatives","BTCF0:USTF0",1730171609585,0.02398172,71439.0,71438.0,0.20248796]
["bitfinex-derivatives","BTCF0:USTF0",1730171609586,0.02498172,71439.0,71438.0,0.20248796]
["bitfinex-derivatives","BTCF0:USTF0",1730171609980,0.02498172,71439.0,71438.0,0.13271827]
["bitfinex-derivatives","BTCF0:USTF0",1730171610379,0.02498172,71439.0,71438.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1730171610784,0.02498172,71439.0,71438.0,0.18875227]
["bitfinex-derivatives","BTCF0:USTF0",1730171610989,0.44494172,71439.0,71438.0,0.13271827]
["bitfinex-derivatives","BTCF0:USTF0",1730171611193,0.44494172,71439.0,71438.0,0.02595221]
["bitfinex-derivatives","BTCF0:USTF0",1730171611392,0.02498172,71439.0,71438.0,0.02595221]
["bitfinex-derivatives","BTCF0:USTF0",1730171613691,0.44494172,71439.0,71434.0,0.06983628]
["bitfinex-derivatives","BTCF0:USTF0",1730171613891,0.44494172,71439.0,71433.0,0.04193813]
["bitfinex-derivatives","BTCF0:USTF0",1730171613892,0.57609908,71435.0,71433.0,0.04193813]
["bitfinex-derivatives","BTCF0:USTF0",1730171614196,0.056052,71415.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171614399,0.056052,71415.0,71414.0,0.10679598]
["bitfinex-derivatives","BTCF0:USTF0",1730171614590,0.056052,71415.0,71413.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730171615387,0.056052,71415.0,71413.0,0.07128473]
["bitfinex-derivatives","BTCF0:USTF0",1730171615892,0.056052,71415.0,71414.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730171616184,0.3608,71418.0,71413.0,0.01523073]
["bitfinex-derivatives","BTCF0:USTF0",1730171616493,0.001,71415.0,71411.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171616697,0.002,71415.0,71414.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730171618399,0.001,71415.0,71414.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730171619089,0.002,71415.0,71414.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730171619294,0.16570154,71415.0,71414.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1730171620994,0.056056,71410.0,71409.0,0.01472839]
["bitfinex-derivatives","BTCF0:USTF0",1730171621188,0.056057,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171622291,0.056057,71409.0,71408.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1730171623096,0.056057,71409.0,71408.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1730171623398,0.057057,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171624697,0.058057,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171625502,0.058057,71409.0,71408.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1730171625796,0.002,71409.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171626001,0.10764954,71400.0,71399.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730171626396,0.10764954,71400.0,71399.0,0.2657974]
["bitfinex-derivatives","BTCF0:USTF0",1730171627596,0.10764954,71404.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171627798,0.10764954,71404.0,71403.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171627995,0.056059,71407.0,71405.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730171628304,0.002,71409.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171628502,0.002,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171628700,0.002,71409.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730171628701,0.001,71409.0,71406.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730171628898,0.001,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171629603,0.10864954,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171630109,0.10964954,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171631099,0.05606,71405.0,71404.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1730171631304,0.52450954,71405.0,71404.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1730171631808,0.52450954,71405.0,71404.0,0.01505209]
["bitfinex-derivatives","BTCF0:USTF0",1730171632009,0.056062,71402.0,71401.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171632208,0.056062,71402.0,71396.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1730171632209,0.056066,71397.0,71396.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1730171632404,0.16371554,71397.0,71396.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1730171632599,0.16371554,71397.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171632600,0.10764954,71397.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171632908,0.056071,71392.0,71389.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1730171633108,0.056066,71397.0,71389.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1730171633301,0.10764954,71390.0,71389.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1730171633701,0.10764954,71390.0,71389.0,0.195773]
["bitfinex-derivatives","BTCF0:USTF0",1730171635214,0.10864954,71390.0,71389.0,0.199773]
["bitfinex-derivatives","BTCF0:USTF0",1730171635608,0.10964954,71390.0,71389.0,0.209773]
["bitfinex-derivatives","BTCF0:USTF0",1730171638816,0.02543351,71391.0,71389.0,0.44520243]
["bitfinex-derivatives","BTCF0:USTF0",1730171639003,0.10764954,71390.0,71389.0,0.209773]
["bitfinex-derivatives","BTCF0:USTF0",1730171639204,0.10764954,71390.0,71389.0,0.44520077]
["bitfinex-derivatives","BTCF0:USTF0",1730171639408,0.10764954,71394.0,71389.0,0.38914207]
["bitfinex-derivatives","BTCF0:USTF0",1730171639623,0.16371854,71394.0,71390.0,0.29151407]
["bitfinex-derivatives","BTCF0:USTF0",1730171639809,0.46844954,71398.0,71393.0,0.08359916]
["bitfinex-derivatives","BTCF0:USTF0",1730171640112,0.3608,71398.0,71397.0,0.16371554]
["bitfinex-derivatives","BTCF0:USTF0",1730171640311,0.3608,71405.0,71401.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171640515,0.3608,71405.0,71404.0,0.13966044]
["bitfinex-derivatives","BTCF0:USTF0",1730171640717,0.3608,71405.0,71404.0,0.16288958]
["bitfinex-derivatives","BTCF0:USTF0",1730171641023,0.3608,71405.0,71404.0,0.24647924]
["bitfinex-derivatives","BTCF0:USTF0",1730171641222,0.3608,71405.0,71404.0,0.16288958]
["bitfinex-derivatives","BTCF0:USTF0",1730171642011,0.3608,71405.0,71404.0,0.30430319]
["bitfinex-derivatives","BTCF0:USTF0",1730171642318,0.3608,71405.0,71404.0,0.44870319]
["bitfinex-derivatives","BTCF0:USTF0",1730171643423,0.3608,71405.0,71404.0,0.54640836]
["bitfinex-derivatives","BTCF0:USTF0",1730171643615,0.3608,71405.0,71404.0,0.44870319]
["bitfinex-derivatives","BTCF0:USTF0",1730171644427,0.3608,71405.0,71404.0,0.54640836]
["bitfinex-derivatives","BTCF0:USTF0",1730171645224,0.3608,71413.0,71412.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730171645421,0.3608,71413.0,71412.0,0.28948331]
["bitfinex-derivatives","BTCF0:USTF0",1730171645808,0.3608,71413.0,71412.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730171646009,0.3608,71413.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171646220,0.056058,71408.0,71407.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171646618,0.056058,71408.0,71407.0,0.26492531]
["bitfinex-derivatives","BTCF0:USTF0",1730171647226,0.056058,71408.0,71407.0,0.20886731]
["bitfinex-derivatives","BTCF0:USTF0",1730171647618,0.056059,71406.0,71405.0,0.2089724]
["bitfinex-derivatives","BTCF0:USTF0",1730171647817,0.056059,71406.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171647818,0.16370854,71406.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171648024,0.05606,71405.0,71402.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171648224,0.056061,71404.0,71402.0,0.2650344]
["bitfinex-derivatives","BTCF0:USTF0",1730171648426,0.056062,71402.0,71401.0,0.37596162]
["bitfinex-derivatives","BTCF0:USTF0",1730171648620,0.10764954,71402.0,71401.0,0.37596162]
["bitfinex-derivatives","BTCF0:USTF0",1730171649419,0.10764954,71402.0,71401.0,0.01516162]
["bitfinex-derivatives","BTCF0:USTF0",1730171649719,0.10764954,71402.0,71400.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730171650119,0.10764954,71402.0,71400.0,0.07094498]
["bitfinex-derivatives","BTCF0:USTF0",1730171650427,0.10764954,71402.0,71401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730171651118,0.25864954,71402.0,71400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730171651320,0.31441254,71401.0,71400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730171652528,0.31441254,71401.0,71400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730171653428,0.31441254,71401.0,71400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730171653827,0.31441254,71401.0,71400.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1730171656738,0.36188,71405.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171657040,0.3608,71405.0,71404.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171657634,0.3608,71405.0,71403.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171657635,0.10764954,71409.0,71408.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1730171659041,0.3608,71410.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171659536,0.3608,71419.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171659537,0.10764954,71418.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171659736,0.10764954,71418.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171661949,0.10864954,71418.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171662751,0.16469954,71418.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171663446,0.10864954,71418.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171663636,0.001,71418.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171664953,0.10864954,71418.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171665841,0.16469954,71418.0,71417.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171666952,0.16469954,71418.0,71417.0,0.07079866]
["bitfinex-derivatives","BTCF0:USTF0",1730171667752,0.05606,71406.0,71405.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730171667943,0.16370954,71406.0,71405.0,0.07094447]
["bitfinex-derivatives","BTCF0:USTF0",1730171669046,0.19903387,71406.0,71405.0,0.07094447]
["bitfinex-derivatives","BTCF0:USTF0",1730171670243,0.24205672,71406.0,71405.0,0.07094447]
["bitfinex-derivatives","BTCF0:USTF0",1730171671750,0.07834718,71406.0,71405.0,0.07094447]
["bitfinex-derivatives","BTCF0:USTF0",1730171672144,0.18599672,71406.0,71405.0,0.07094447]
["bitfinex-derivatives","BTCF0:USTF0",1730171672650,0.24205572,71406.0,71405.0,0.07094447]
["bitfinex-derivatives","BTCF0:USTF0",1730171675451,0.056063,71402.0,71400.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171675657,0.24106072,71401.0,71400.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171676049,0.16371354,71401.0,71400.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171676348,0.16371354,71401.0,71400.0,0.07076718]
["bitfinex-derivatives","BTCF0:USTF0",1730171676854,0.16371354,71401.0,71400.0,0.07376718]
["bitfinex-derivatives","BTCF0:USTF0",1730171677444,0.16371354,71401.0,71400.0,0.07476718]
["bitfinex-derivatives","BTCF0:USTF0",1730171677651,0.16371354,71401.0,71400.0,0.07776718]
["bitfinex-derivatives","BTCF0:USTF0",1730171678053,0.16371354,71401.0,71400.0,0.01870418]
["bitfinex-derivatives","BTCF0:USTF0",1730171678245,0.16371354,71401.0,71400.0,0.02270418]
["bitfinex-derivatives","BTCF0:USTF0",1730171678653,0.16371354,71401.0,71400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730171678861,0.056064,71401.0,71400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730171679159,0.056064,71401.0,71400.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1730171681658,0.16371354,71401.0,71400.0,0.06395307]
["bitfinex-derivatives","BTCF0:USTF0",1730171683853,0.16371354,71401.0,71400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730171684856,0.056064,71401.0,71400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730171685566,0.056064,71401.0,71400.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1730171688861,0.3608,71403.0,71400.0,0.23940697]
["bitfinex-derivatives","BTCF0:USTF0",1730171689063,0.3608,71403.0,71400.0,0.13400848]
["bitfinex-derivatives","BTCF0:USTF0",1730171689766,0.056064,71401.0,71400.0,0.13400848]
["bitfinex-derivatives","BTCF0:USTF0",1730171689962,0.056064,71401.0,71400.0,0.13200848]
["bitfinex-derivatives","BTCF0:USTF0",1730171690871,0.056064,71401.0,71400.0,0.13000848]
["bitfinex-derivatives","BTCF0:USTF0",1730171691367,0.056064,71401.0,71400.0,0.12800848]
["bitfinex-derivatives","BTCF0:USTF0",1730171691568,0.056064,71401.0,71400.0,0.13200848]
["bitfinex-derivatives","BTCF0:USTF0",1730171691772,0.056064,71401.0,71400.0,0.13000848]
["bitfinex-derivatives","BTCF0:USTF0",1730171692069,0.056064,71401.0,71400.0,0.13400848]
["bitfinex-derivatives","BTCF0:USTF0",1730171693565,0.16371354,71401.0,71400.0,0.13400848]
["bitfinex-derivatives","BTCF0:USTF0",1730171693967,0.16371354,71401.0,71400.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1730171694265,0.19803879,71401.0,71400.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1730171694461,0.58387354,71401.0,71400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730171694868,0.61820063,71401.0,71400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730171695771,0.61820063,71401.0,71400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730171697672,0.056068,71395.0,71394.0,0.01506614]
["bitfinex-derivatives","BTCF0:USTF0",1730171697970,0.056071,71391.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171698171,0.16372054,71391.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171700168,0.16472054,71391.0,71390.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171700472,0.52888954,71391.0,71375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730171700669,0.16373254,71376.0,71375.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730171701674,0.10764954,71376.0,71375.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730171701867,0.10764954,71379.0,71378.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730171702264,0.056079,71381.0,71376.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171702480,0.056079,71381.0,71380.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730171702774,0.3608,71385.0,71376.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171703069,0.056077,71383.0,71382.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730171703964,0.056077,71383.0,71380.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171703965,0.16372654,71383.0,71380.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1730171704176,0.3618,71385.0,71383.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1730171704368,0.3618,71385.0,71384.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1730171704774,0.3608,71385.0,71384.0,0.45502554]
["bitfinex-derivatives","BTCF0:USTF0",1730171705364,0.3608,71385.0,71384.0,0.347376]
["bitfinex-derivatives","BTCF0:USTF0",1730171706167,0.3618,71385.0,71384.0,0.352376]
["bitfinex-derivatives","BTCF0:USTF0",1730171706372,0.3628,71385.0,71384.0,0.352376]
["bitfinex-derivatives","BTCF0:USTF0",1730171706976,0.3628,71385.0,71384.0,0.41335713]
["bitfinex-derivatives","BTCF0:USTF0",1730171708076,0.002,71385.0,71384.0,0.357376]
["bitfinex-derivatives","BTCF0:USTF0",1730171709478,0.002,71385.0,71384.0,0.47984744]
["bitfinex-derivatives","BTCF0:USTF0",1730171709775,0.10764954,71389.0,71388.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171710176,0.10764954,71389.0,71388.0,0.26647495]
["bitfinex-derivatives","BTCF0:USTF0",1730171710683,0.10764954,71389.0,71388.0,0.21040195]
["bitfinex-derivatives","BTCF0:USTF0",1730171710976,0.056074,71387.0,71384.0,0.3111219]
["bitfinex-derivatives","BTCF0:USTF0",1730171711178,0.056074,71387.0,71385.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730171711774,0.46944954,71389.0,71384.0,0.36207072]
["bitfinex-derivatives","BTCF0:USTF0",1730171712082,0.3608,71389.0,71388.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730171712778,0.056069,71394.0,71392.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171713180,0.3608,71395.0,71394.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1730171713874,0.00210241,71398.0,71397.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1730171716276,0.00210241,71398.0,71397.0,0.16371654]
["bitfinex-derivatives","BTCF0:USTF0",1730171716475,0.00210241,71398.0,71397.0,0.37386134]
["bitfinex-derivatives","BTCF0:USTF0",1730171717072,0.00310241,71398.0,71397.0,0.79406134]
["bitfinex-derivatives","BTCF0:USTF0",1730171717978,0.00210241,71398.0,71397.0,0.79506134]
["bitfinex-derivatives","BTCF0:USTF0",1730171718186,0.00210241,71398.0,71397.0,0.81139994]
["bitfinex-derivatives","BTCF0:USTF0",1730171718380,0.00210241,71398.0,71397.0,0.95299994]
["bitfinex-derivatives","BTCF0:USTF0",1730171718581,0.3608,71410.0,71397.0,0.95299994]
["bitfinex-derivatives","BTCF0:USTF0",1730171718773,0.3608,71410.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171719787,0.3618,71410.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171721991,0.54678772,71410.0,71409.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171722380,0.59706023,71410.0,71397.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1730171722588,0.10764954,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171722778,0.18498772,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171723892,0.18598772,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171724388,0.18498772,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171724594,0.18598772,71398.0,71397.0,0.07113505]
["bitfinex-derivatives","BTCF0:USTF0",1730171725391,0.07833818,71398.0,71397.0,0.07113505]
["bitfinex-derivatives","BTCF0:USTF0",1730171725993,0.07733818,71398.0,71397.0,0.07113505]
["bitfinex-derivatives","BTCF0:USTF0",1730171726193,0.07833818,71398.0,71397.0,0.07113505]
["bitfinex-derivatives","BTCF0:USTF0",1730171729090,0.10864954,71398.0,71397.0,0.07113505]
["bitfinex-derivatives","BTCF0:USTF0",1730171729398,0.16472054,71398.0,71397.0,0.01506305]
["bitfinex-derivatives","BTCF0:USTF0",1730171729594,0.16472054,71398.0,71394.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1730171729791,0.16472054,71398.0,71388.0,0.05594882]
["bitfinex-derivatives","BTCF0:USTF0",1730171729990,0.10864954,71398.0,71389.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171730289,0.10864954,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171730490,0.001,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171730693,0.3608,71400.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171730893,0.41687,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171732793,0.3608,71400.0,71390.0,0.05594882]
["bitfinex-derivatives","BTCF0:USTF0",1730171732994,0.056072,71397.0,71396.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171734797,0.056072,71397.0,71396.0,0.09803435]
["bitfinex-derivatives","BTCF0:USTF0",1730171735697,0.057072,71397.0,71396.0,0.09803435]
["bitfinex-derivatives","BTCF0:USTF0",1730171736201,0.001,71397.0,71396.0,0.09803435]
["bitfinex-derivatives","BTCF0:USTF0",1730171736404,0.001,71397.0,71396.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171736703,0.41687,71400.0,71392.0,0.05594882]
["bitfinex-derivatives","BTCF0:USTF0",1730171737001,0.41687,71400.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171737202,0.41687,71400.0,71392.0,0.04196825]
["bitfinex-derivatives","BTCF0:USTF0",1730171737203,0.3608,71400.0,71392.0,0.04196825]
["bitfinex-derivatives","BTCF0:USTF0",1730171737400,0.3608,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171738704,0.41787,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171740002,0.41787,71400.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171740003,0.056073,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171740201,0.16372254,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171741909,0.16472254,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171744104,0.24207823,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171745111,0.19905048,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171745705,0.09140094,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171746408,0.13442869,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171747205,0.07835569,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171749108,0.03532794,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171752011,0.001,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171758118,0.3618,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171759018,0.43915557,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171759618,0.39612789,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171760925,0.39612808,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171761111,0.439156,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171762116,0.39612808,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171762320,0.43915588,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171764725,0.43915293,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171765934,0.51477428,71402.0,71395.0,0.58392254]
["bitfinex-derivatives","BTCF0:USTF0",1730171766223,0.51477428,71402.0,71401.0,0.16371854]
["bitfinex-derivatives","BTCF0:USTF0",1730171766224,0.3608,71402.0,71401.0,0.16371854]
["bitfinex-derivatives","BTCF0:USTF0",1730171767226,0.3608,71402.0,71401.0,0.20575001]
["bitfinex-derivatives","BTCF0:USTF0",1730171767628,0.3608,71402.0,71401.0,0.16371854]
["bitfinex-derivatives","BTCF0:USTF0",1730171768223,0.3608,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171768431,0.3608,71410.0,71409.0,0.16371154]
["bitfinex-derivatives","BTCF0:USTF0",1730171771825,0.3608,71410.0,71409.0,0.17902614]
["bitfinex-derivatives","BTCF0:USTF0",1730171773232,0.3608,71410.0,71409.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1730171774236,0.48840458,71410.0,71409.0,0.0153146]
["bitfinex-derivatives","BTCF0:USTF0",1730171774424,0.4381383,71410.0,71406.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171774629,0.4381383,71410.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171774630,0.0773383,71409.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171776923,0.07733825,71409.0,71406.0,0.12242323]
["bitfinex-derivatives","BTCF0:USTF0",1730171777130,0.07733825,71409.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171778737,0.3608,71410.0,71406.0,0.12242323]
["bitfinex-derivatives","BTCF0:USTF0",1730171778942,0.07733819,71409.0,71406.0,0.01477369]
["bitfinex-derivatives","BTCF0:USTF0",1730171779136,0.07733819,71408.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171779331,0.07733819,71408.0,71407.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730171780329,0.15334187,71408.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171780533,0.07733819,71408.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171780937,0.07733819,71409.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171781134,0.3608,71410.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171781135,0.07733819,71408.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171781328,0.07733819,71408.0,71407.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171781640,0.07733819,71409.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171781836,0.07733819,71408.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171782036,0.51514187,71410.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171782037,0.07733912,71409.0,71407.0,0.16371354]
["bitfinex-derivatives","BTCF0:USTF0",1730171782234,0.3618,71410.0,71407.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171782437,0.3608,71410.0,71407.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171782644,0.3608,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171789353,0.3608,71410.0,71407.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171789354,0.4884058,71410.0,71407.0,0.10764954]
["bitfinex-derivatives","BTCF0:USTF0",1730171789550,0.4884058,71410.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171789551,0.1276058,71409.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171792948,0.12760867,71409.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171794454,0.48840867,71409.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171797145,0.3608,71409.0,71408.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1730171798154,0.056067,71403.0,71402.0,0.01492435]
["bitfinex-derivatives","BTCF0:USTF0",1730171798352,0.056067,71403.0,71387.0,0.06994448]
["bitfinex-derivatives","BTCF0:USTF0",1730171798353,0.3608,71403.0,71391.0,0.14966802]
["bitfinex-derivatives","BTCF0:USTF0",1730171798655,0.3608,71403.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171798656,0.3608,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171798857,0.3608,71396.0,71395.0,0.16372254]
["bitfinex-derivatives","BTCF0:USTF0",1730171800251,0.416868,71403.0,71402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730171800457,0.3608,71403.0,71402.0,0.16471754]
["bitfinex-derivatives","BTCF0:USTF0",1730171800768,0.3608,71403.0,71402.0,0.16571754]
["bitfinex-derivatives","BTCF0:USTF0",1730171801158,0.3608,71403.0,71402.0,0.16371754]
["bitfinex-derivatives","BTCF0:USTF0",1730171801649,0.416867,71403.0,71402.0,0.16371754]
["bitfinex-derivatives","BTCF0:USTF0",1730171802155,0.416867,71403.0,71402.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730171804753,0.416867,71403.0,71402.0,0.07080176]
["bitfinex-derivatives","BTCF0:USTF0",1730171807242,0.416867,71403.0,71402.0,0.01473376]
["bitfinex-derivatives","BTCF0:USTF0",1730171807450,0.05607,71399.0,71398.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1730171807654,0.10764954,71401.0,71393.0,0.00210064]
["bitfinex-derivatives","BTCF0:USTF0",1730171807855,0.3608,71395.0,71393.0,0.00210064]
["bitfinex-derivatives","BTCF0:USTF0",1730171808954,0.056072,71397.0,71396.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730171810151,0.05607,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171812351,0.0990966,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171812558,0.13342363,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171813958,0.20986121,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171814455,0.28721484,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171814946,0.13342363,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171816952,0.13342347,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171818554,0.07735347,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171818861,0.03432696,71400.0,71399.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730171819252,0.03432696,71400.0,71398.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1730171819253,0.3608,71403.0,71402.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730171819454,0.3608,71403.0,71402.0,0.16371754]
["bitfinex-derivatives","BTCF0:USTF0",1730171823477,0.3608,71403.0,71402.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1730171828563,0.3608,71403.0,71402.0,0.1267658]
["bitfinex-derivatives","BTCF0:USTF0",1730171829957,0.3608,71403.0,71402.0,0.14196892]
["bitfinex-derivatives","BTCF0:USTF0",1730171831258,0.3608,71403.0,71402.0,0.56212892]
["bitfinex-derivatives","BTCF0:USTF0",1730171833263,0.3608,71411.0,71402.0,0.57675872]
["bitfinex-derivatives","BTCF0:USTF0",1730171833462,0.3608,71411.0,71410.0,0.1974576]
["bitfinex-derivatives","BTCF0:USTF0",1730171834462,0.4381366,71411.0,71410.0,0.1974576]
["bitfinex-derivatives","BTCF0:USTF0",1730171834867,0.0773366,71411.0,71410.0,0.40809244]
["bitfinex-derivatives","BTCF0:USTF0",1730171835084,0.0773366,71411.0,71410.0,0.82821244]
["bitfinex-derivatives","BTCF0:USTF0",1730171837360,0.07732829,71411.0,71410.0,0.82821244]
["bitfinex-derivatives","BTCF0:USTF0",1730171839168,0.15379121,71419.0,71410.0,0.82821244]
["bitfinex-derivatives","BTCF0:USTF0",1730171839169,0.28137949,71419.0,71410.0,0.82821244]
["bitfinex-derivatives","BTCF0:USTF0",1730171839376,0.07732842,71418.0,71417.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730171839578,0.07732842,71418.0,71417.0,0.04242595]
["bitfinex-derivatives","BTCF0:USTF0",1730171840478,0.07732842,71418.0,71417.0,0.11312375]
["bitfinex-derivatives","BTCF0:USTF0",1730171841565,0.07732842,71418.0,71417.0,0.1267538]
["bitfinex-derivatives","BTCF0:USTF0",1730171843771,0.07732621,71418.0,71417.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1730171844083,0.07732621,71418.0,71417.0,0.1267538]
["bitfinex-derivatives","BTCF0:USTF0",1730171849584,0.00210087,71424.0,71423.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171854087,0.00210087,71424.0,71423.0,0.07092245]
["bitfinex-derivatives","BTCF0:USTF0",1730171860584,0.056058,71415.0,71410.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171860783,0.4314978,71411.0,71406.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1730171861182,0.4875588,71411.0,71406.0,0.07092909]
["bitfinex-derivatives","BTCF0:USTF0",1730171861492,0.0706978,71407.0,71406.0,0.07092909]
["bitfinex-derivatives","BTCF0:USTF0",1730171861887,0.1267618,71407.0,71406.0,0.01486509]
["bitfinex-derivatives","BTCF0:USTF0",1730171862086,0.1267618,71407.0,71399.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1730171862388,0.1201,71410.0,71406.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1730171862593,0.176162,71410.0,71406.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1730171862792,0.3608,71411.0,71409.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1730171863879,0.3608,71411.0,71409.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1730171864286,0.03432071,71410.0,71409.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1730171864486,0.03432071,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171866097,0.07733826,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171866292,0.07733826,71410.0,71408.0,0.10772924]
["bitfinex-derivatives","BTCF0:USTF0",1730171866293,0.12760365,71410.0,71408.0,0.10772924]
["bitfinex-derivatives","BTCF0:USTF0",1730171866499,0.07733826,71409.0,71408.0,0.16379224]
["bitfinex-derivatives","BTCF0:USTF0",1730171867495,0.07733826,71409.0,71408.0,0.17896092]
["bitfinex-derivatives","BTCF0:USTF0",1730171867695,0.23091661,71409.0,71408.0,0.17896092]
["bitfinex-derivatives","BTCF0:USTF0",1730171869012,0.07733784,71409.0,71408.0,0.17896092]
["bitfinex-derivatives","BTCF0:USTF0",1730171869405,0.07733781,71409.0,71408.0,0.17896092]
["bitfinex-derivatives","BTCF0:USTF0",1730171872215,0.3608,71417.0,71416.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1730171872514,0.3608,71417.0,71416.0,0.16378624]
["bitfinex-derivatives","BTCF0:USTF0",1730171875211,0.3608,71417.0,71416.0,0.37295534]
["bitfinex-derivatives","BTCF0:USTF0",1730171875404,0.3608,71417.0,71416.0,0.38816427]
["bitfinex-derivatives","BTCF0:USTF0",1730171876614,0.3608,71425.0,71422.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1730171879719,0.10772924,71423.0,71418.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730171879914,0.46852924,71419.0,71418.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730171880110,0.3608,71419.0,71418.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730171884815,0.3608,71419.0,71418.0,0.16378424]
["bitfinex-derivatives","BTCF0:USTF0",1730171887318,0.43813018,71419.0,71418.0,0.16378424]
["bitfinex-derivatives","BTCF0:USTF0",1730171888323,0.48839118,71419.0,71418.0,0.16378424]
["bitfinex-derivatives","BTCF0:USTF0",1730171888523,0.59170895,71419.0,71418.0,0.16378424]
["bitfinex-derivatives","BTCF0:USTF0",1730171888729,0.43813018,71419.0,71418.0,0.16378424]
["bitfinex-derivatives","BTCF0:USTF0",1730171891821,0.43813018,71419.0,71418.0,0.31900438]
["bitfinex-derivatives","BTCF0:USTF0",1730171892622,0.43813018,71419.0,71418.0,0.40868372]
["bitfinex-derivatives","BTCF0:USTF0",1730171893827,0.07733018,71419.0,71418.0,0.40868372]
["bitfinex-derivatives","BTCF0:USTF0",1730171894529,0.36290087,71424.0,71423.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171897621,0.3608,71424.0,71423.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171898332,0.07067679,71430.0,71421.0,0.07067679]
["bitfinex-derivatives","BTCF0:USTF0",1730171898517,0.07067679,71430.0,71427.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730171899323,0.07067679,71430.0,71428.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730171899729,0.1194,71429.0,71428.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1730171901522,0.3608,71432.0,71428.0,0.07067679]
["bitfinex-derivatives","BTCF0:USTF0",1730171901739,0.3608,71432.0,71431.0,0.07067679]
["bitfinex-derivatives","BTCF0:USTF0",1730171901927,0.416844,71432.0,71431.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1730171902233,0.056046,71430.0,71426.0,0.07067679]
["bitfinex-derivatives","BTCF0:USTF0",1730171902423,0.0773213,71429.0,71427.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730171902622,0.0773213,71428.0,71427.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1730171903429,0.0773213,71428.0,71427.0,0.04331975]
["bitfinex-derivatives","BTCF0:USTF0",1730171903732,0.12757653,71428.0,71427.0,0.04331975]
["bitfinex-derivatives","BTCF0:USTF0",1730171905832,0.12757653,71428.0,71427.0,0.0581115]
["bitfinex-derivatives","BTCF0:USTF0",1730171907326,0.305447,71429.0,71427.0,0.0581115]
["bitfinex-derivatives","BTCF0:USTF0",1730171907844,0.305447,71429.0,71416.0,0.00209995]
["bitfinex-derivatives","BTCF0:USTF0",1730171907845,0.3608,71428.0,71416.0,0.00209995]
["bitfinex-derivatives","BTCF0:USTF0",1730171908130,0.3608,71418.0,71417.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730171908524,0.4883924,71418.0,71417.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730171909335,0.3608,71418.0,71417.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1730171909531,0.3608,71418.0,71416.0,0.00209995]
["bitfinex-derivatives","BTCF0:USTF0",1730171909532,0.416855,71418.0,71416.0,0.00209995]
["bitfinex-derivatives","BTCF0:USTF0",1730171909928,0.1161,71417.0,71416.0,0.00209995]
["bitfinex-derivatives","BTCF0:USTF0",1730171910726,0.1161,71417.0,71416.0,0.05815695]
["bitfinex-derivatives","BTCF0:USTF0",1730171910927,0.1161,71417.0,71416.0,0.07300057]
["bitfinex-derivatives","BTCF0:USTF0",1730171914635,0.2395,71417.0,71416.0,0.07300057]
["bitfinex-derivatives","BTCF0:USTF0",1730171916941,0.6003,71417.0,71416.0,0.07300057]
["bitfinex-derivatives","BTCF0:USTF0",1730171917444,0.67763773,71417.0,71416.0,0.07300057]
["bitfinex-derivatives","BTCF0:USTF0",1730171918135,0.67763773,71417.0,71416.0,0.07090062]
["bitfinex-derivatives","BTCF0:USTF0",1730171918439,0.72790367,71417.0,71416.0,0.07090062]
["bitfinex-derivatives","BTCF0:USTF0",1730171919743,0.72790367,71417.0,71416.0,0.17861413]
["bitfinex-derivatives","BTCF0:USTF0",1730171919932,0.60450367,71417.0,71416.0,0.17861413]
["bitfinex-derivatives","BTCF0:USTF0",1730171920242,0.60450367,71417.0,71416.0,0.12255713]
["bitfinex-derivatives","BTCF0:USTF0",1730171920243,0.48840367,71417.0,71416.0,0.12255713]
["bitfinex-derivatives","BTCF0:USTF0",1730171920831,0.48840367,71417.0,71416.0,0.17861413]
["bitfinex-derivatives","BTCF0:USTF0",1730171922939,0.48840367,71417.0,71416.0,0.07090062]
["bitfinex-derivatives","BTCF0:USTF0",1730171923330,0.48840367,71417.0,71416.0,0.01484362]
["bitfinex-derivatives","BTCF0:USTF0",1730171923331,0.65217318,71417.0,71416.0,0.01484362]
["bitfinex-derivatives","BTCF0:USTF0",1730171923530,1.01619636,71417.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730171923735,0.12760285,71416.0,71405.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1730171923941,0.10771351,71412.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171924240,0.3608,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171925332,0.3608,71410.0,71409.0,0.12676304]
["bitfinex-derivatives","BTCF0:USTF0",1730171926532,0.3608,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171937851,0.43813896,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171938850,0.43813896,71410.0,71409.0,0.26668097]
["bitfinex-derivatives","BTCF0:USTF0",1730171940348,0.3608,71410.0,71409.0,0.26668097]
["bitfinex-derivatives","BTCF0:USTF0",1730171941050,0.15415907,71411.0,71410.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171941255,0.15415907,71411.0,71410.0,0.16379334]
["bitfinex-derivatives","BTCF0:USTF0",1730171942438,0.15415907,71411.0,71410.0,0.52459334]
["bitfinex-derivatives","BTCF0:USTF0",1730171942649,0.3608,71424.0,71423.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1730171942850,0.3608,71424.0,71423.0,0.16378234]
["bitfinex-derivatives","BTCF0:USTF0",1730171948452,0.3608,71424.0,71423.0,0.14176174]
["bitfinex-derivatives","BTCF0:USTF0",1730171949259,0.056049,71427.0,71423.0,0.14176174]
["bitfinex-derivatives","BTCF0:USTF0",1730171949455,0.056049,71427.0,71426.0,0.07068432]
["bitfinex-derivatives","BTCF0:USTF0",1730171949654,0.416849,71427.0,71426.0,0.07068432]
["bitfinex-derivatives","BTCF0:USTF0",1730171951564,0.056049,71427.0,71426.0,0.07068432]
["bitfinex-derivatives","BTCF0:USTF0",1730171951750,0.416849,71427.0,71426.0,0.07068432]
["bitfinex-derivatives","BTCF0:USTF0",1730171953560,0.3608,71427.0,71426.0,0.12673332]
["bitfinex-derivatives","BTCF0:USTF0",1730171954462,0.48838412,71427.0,71426.0,0.12673332]
["bitfinex-derivatives","BTCF0:USTF0",1730171956375,0.54443212,71427.0,71426.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1730171958568,0.05605,71425.0,71423.0,0.08571074]
["bitfinex-derivatives","BTCF0:USTF0",1730171958772,0.03431472,71424.0,71423.0,0.08571074]
["bitfinex-derivatives","BTCF0:USTF0",1730171958967,0.20406122,71424.0,71423.0,0.01502642]
["bitfinex-derivatives","BTCF0:USTF0",1730171959172,0.056058,71415.0,71405.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1730171959473,0.32686922,71414.0,71409.0,0.01454745]
["bitfinex-derivatives","BTCF0:USTF0",1730171959670,0.07068432,71411.0,71406.0,0.21137604]
["bitfinex-derivatives","BTCF0:USTF0",1730171959876,0.3608,71407.0,71406.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171960069,0.48838412,71407.0,71406.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171961586,0.48838412,71407.0,71403.0,0.00210052]
["bitfinex-derivatives","BTCF0:USTF0",1730171961587,0.056065,71406.0,71403.0,0.00210052]
["bitfinex-derivatives","BTCF0:USTF0",1730171961874,0.05607,71400.0,71393.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730171962064,0.056072,71397.0,71395.0,0.07068432]
["bitfinex-derivatives","BTCF0:USTF0",1730171962265,0.0773259,71396.0,71395.0,0.07068432]
["bitfinex-derivatives","BTCF0:USTF0",1730171962463,0.3608,71398.0,71395.0,0.07068432]
["bitfinex-derivatives","BTCF0:USTF0",1730171962669,0.3608,71398.0,71395.0,0.12675732]
["bitfinex-derivatives","BTCF0:USTF0",1730171963375,0.001,71397.0,71395.0,0.13475732]
["bitfinex-derivatives","BTCF0:USTF0",1730171963565,0.001,71397.0,71396.0,0.05584837]
["bitfinex-derivatives","BTCF0:USTF0",1730171963766,0.001,71397.0,71395.0,0.14075732]
["bitfinex-derivatives","BTCF0:USTF0",1730171963967,0.3628,71398.0,71395.0,0.13975732]
["bitfinex-derivatives","BTCF0:USTF0",1730171964171,0.3628,71398.0,71397.0,0.0558305]
["bitfinex-derivatives","BTCF0:USTF0",1730171964571,0.3608,71398.0,71397.0,0.0558305]
["bitfinex-derivatives","BTCF0:USTF0",1730171964766,0.3608,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171964969,0.4788,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730171966164,0.4808,71398.0,71397.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1730171966373,0.4808,71398.0,71397.0,0.13275632]
["bitfinex-derivatives","BTCF0:USTF0",1730171966575,0.002,71398.0,71397.0,0.34253702]
["bitfinex-derivatives","BTCF0:USTF0",1730171966771,0.3608,71407.0,71406.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1730171967082,0.3608,71407.0,71406.0,0.12674932]
["bitfinex-derivatives","BTCF0:USTF0",1730171968375,0.118,71410.0,71406.0,0.18254713]
["bitfinex-derivatives","BTCF0:USTF0",1730171968575,0.118,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171970181,0.118,71410.0,71409.0,0.11187863]
["bitfinex-derivatives","BTCF0:USTF0",1730171970682,0.118,71410.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171971372,0.36290156,71413.0,71407.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1730171971569,0.36290156,71413.0,71412.0,0.16378962]
["bitfinex-derivatives","BTCF0:USTF0",1730171971775,0.00210156,71413.0,71412.0,0.23354473]
["bitfinex-derivatives","BTCF0:USTF0",1730171971976,0.00210156,71413.0,71412.0,0.33935611]
["bitfinex-derivatives","BTCF0:USTF0",1730171972177,0.00210156,71413.0,71412.0,0.33937398]
["bitfinex-derivatives","BTCF0:USTF0",1730171972372,0.00210156,71413.0,71412.0,0.33948356]
["bitfinex-derivatives","BTCF0:USTF0",1730171972774,0.00210156,71413.0,71412.0,0.26972845]
["bitfinex-derivatives","BTCF0:USTF0",1730171972976,0.00210156,71413.0,71412.0,0.23356693]
["bitfinex-derivatives","BTCF0:USTF0",1730171973177,0.00210156,71413.0,71412.0,0.33951504]
["bitfinex-derivatives","BTCF0:USTF0",1730171973483,0.00210156,71413.0,71412.0,0.26973773]
["bitfinex-derivatives","BTCF0:USTF0",1730171975185,0.00210156,71413.0,71412.0,0.26963038]
["bitfinex-derivatives","BTCF0:USTF0",1730171976784,0.00210156,71413.0,71412.0,0.16190076]
["bitfinex-derivatives","BTCF0:USTF0",1730171977380,0.00210156,71413.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730171977976,0.07943705,71413.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730171979882,0.0794364,71413.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730171980082,0.0794364,71413.0,71412.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1730171980690,0.07943812,71413.0,71412.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1730171981189,0.24322674,71413.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171981387,0.07733656,71412.0,71409.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1730171981690,0.07733656,71412.0,71411.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730171981984,0.07733656,71412.0,71411.0,0.26671757]
["bitfinex-derivatives","BTCF0:USTF0",1730171984605,0.00210156,71413.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730171986903,0.00210156,71413.0,71412.0,0.2656748]
["bitfinex-derivatives","BTCF0:USTF0",1730171990591,0.00210156,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730171992499,0.03642085,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730171994098,0.07943774,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730171994294,0.07943773,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730171994499,0.07943773,71413.0,71412.0,0.2656748]
["bitfinex-derivatives","BTCF0:USTF0",1730171995087,0.07943773,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730171996598,0.15595134,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730171996791,0.23328751,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730171997896,0.07943773,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730171999491,0.00210156,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730172001107,0.00210156,71413.0,71412.0,0.2656748]
["bitfinex-derivatives","BTCF0:USTF0",1730172004698,0.00210156,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730172005212,0.00210156,71413.0,71412.0,0.39222508]
["bitfinex-derivatives","BTCF0:USTF0",1730172005409,0.00210156,71413.0,71412.0,0.33636534]
["bitfinex-derivatives","BTCF0:USTF0",1730172005607,0.00210156,71413.0,71412.0,0.39222508]
["bitfinex-derivatives","BTCF0:USTF0",1730172005915,0.1157,71419.0,71418.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1730172006707,0.42008,71418.0,71398.0,0.05606677]
["bitfinex-derivatives","BTCF0:USTF0",1730172006910,0.79229054,71399.0,71393.0,0.01526587]
["bitfinex-derivatives","BTCF0:USTF0",1730172007100,0.12676454,71394.0,71389.0,0.00286092]
["bitfinex-derivatives","BTCF0:USTF0",1730172007300,0.43149054,71390.0,71389.0,0.00210092]
["bitfinex-derivatives","BTCF0:USTF0",1730172007507,0.36204001,71399.0,71389.0,0.07279146]
["bitfinex-derivatives","BTCF0:USTF0",1730172007704,0.03432794,71398.0,71397.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1730172008001,0.3608,71415.0,71412.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1730172008305,0.3608,71415.0,71397.0,0.71315598]
["bitfinex-derivatives","BTCF0:USTF0",1730172008306,0.43149054,71415.0,71408.0,0.07069054]
["bitfinex-derivatives","BTCF0:USTF0",1730172008510,0.43149054,71415.0,71411.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1730172008801,0.43149054,71415.0,71408.0,0.07069054]
["bitfinex-derivatives","BTCF0:USTF0",1730172008802,0.43149054,71415.0,71409.0,0.2109359]
["bitfinex-derivatives","BTCF0:USTF0",1730172009003,0.43149054,71415.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172009004,0.3608,71415.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730172009905,0.3608,71429.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730172009906,0.3608,71423.0,71413.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1730172010108,0.3608,71423.0,71413.0,0.26685386]
["bitfinex-derivatives","BTCF0:USTF0",1730172010306,0.3608,71423.0,71413.0,0.21079486]
["bitfinex-derivatives","BTCF0:USTF0",1730172010612,0.04301402,71422.0,71420.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730172010803,0.3608,71423.0,71418.0,0.07069054]
["bitfinex-derivatives","BTCF0:USTF0",1730172011024,0.3608,71423.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172011025,0.3608,71423.0,71422.0,0.12674254]
["bitfinex-derivatives","BTCF0:USTF0",1730172011308,0.3608,71423.0,71419.0,0.28073603]
["bitfinex-derivatives","BTCF0:USTF0",1730172011508,0.3608,71423.0,71416.0,0.21004549]
["bitfinex-derivatives","BTCF0:USTF0",1730172011509,0.056054,71420.0,71416.0,0.21004549]
["bitfinex-derivatives","BTCF0:USTF0",1730172011713,0.07069054,71417.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172012010,0.12674654,71417.0,71416.0,0.2102662]
["bitfinex-derivatives","BTCF0:USTF0",1730172012311,0.056057,71416.0,71415.0,0.01509414]
["bitfinex-derivatives","BTCF0:USTF0",1730172012608,0.056059,71413.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172012800,0.10773763,71411.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172013002,0.10773763,71411.0,71409.0,0.20953144]
["bitfinex-derivatives","BTCF0:USTF0",1730172013402,0.10773763,71411.0,71399.0,0.59175763]
["bitfinex-derivatives","BTCF0:USTF0",1730172013403,0.056065,71406.0,71400.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730172013607,0.10773763,71404.0,71400.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1730172013804,0.10773763,71404.0,71400.0,0.26672123]
["bitfinex-derivatives","BTCF0:USTF0",1730172014015,0.10773763,71401.0,71399.0,0.3766707]
["bitfinex-derivatives","BTCF0:USTF0",1730172014217,0.05607,71400.0,71399.0,0.0158707]
["bitfinex-derivatives","BTCF0:USTF0",1730172014405,0.05607,71400.0,71389.0,0.00210092]
["bitfinex-derivatives","BTCF0:USTF0",1730172014406,0.056074,71395.0,71389.0,0.00210092]
["bitfinex-derivatives","BTCF0:USTF0",1730172014605,0.16381263,71394.0,71389.0,0.00210092]
["bitfinex-derivatives","BTCF0:USTF0",1730172015503,0.16381263,71394.0,71389.0,0.00910092]
["bitfinex-derivatives","BTCF0:USTF0",1730172015808,0.056076,71392.0,71389.0,0.00910092]
["bitfinex-derivatives","BTCF0:USTF0",1730172016012,0.16381463,71390.0,71389.0,0.00910092]
["bitfinex-derivatives","BTCF0:USTF0",1730172016215,0.056077,71390.0,71389.0,0.01696632]
["bitfinex-derivatives","BTCF0:USTF0",1730172016420,0.056077,71390.0,71389.0,0.00210092]
["bitfinex-derivatives","BTCF0:USTF0",1730172016915,0.3608,71390.0,71376.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1730172017208,0.3608,71390.0,71371.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1730172017209,0.10773763,71379.0,71371.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1730172017408,0.10773763,71379.0,71372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172017716,0.056087,71378.0,71372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172017908,0.10773763,71379.0,71372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172018111,0.056088,71377.0,71372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172018525,0.10773763,71379.0,71372.0,0.376189]
["bitfinex-derivatives","BTCF0:USTF0",1730172018905,0.33703763,71383.0,71372.0,0.376189]
["bitfinex-derivatives","BTCF0:USTF0",1730172019107,0.056085,71380.0,71372.0,0.376189]
["bitfinex-derivatives","BTCF0:USTF0",1730172019307,0.056085,71380.0,71372.0,0.378189]
["bitfinex-derivatives","BTCF0:USTF0",1730172019508,0.056085,71380.0,71372.0,0.380189]
["bitfinex-derivatives","BTCF0:USTF0",1730172019806,0.056088,71377.0,71372.0,0.378189]
["bitfinex-derivatives","BTCF0:USTF0",1730172020820,0.10773763,71378.0,71372.0,0.48592663]
["bitfinex-derivatives","BTCF0:USTF0",1730172021032,0.16382163,71382.0,71372.0,0.54201763]
["bitfinex-derivatives","BTCF0:USTF0",1730172021320,0.056085,71380.0,71372.0,0.54001763]
["bitfinex-derivatives","BTCF0:USTF0",1730172022018,0.056085,71380.0,71372.0,0.54101763]
["bitfinex-derivatives","BTCF0:USTF0",1730172022920,0.056085,71380.0,71372.0,0.54001763]
["bitfinex-derivatives","BTCF0:USTF0",1730172024014,0.056085,71380.0,71372.0,0.17921763]
["bitfinex-derivatives","BTCF0:USTF0",1730172026016,0.1225,71379.0,71372.0,0.17921763]
["bitfinex-derivatives","BTCF0:USTF0",1730172026812,0.1225,71379.0,71373.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1730172027006,0.1225,71379.0,71372.0,0.12312663]
["bitfinex-derivatives","BTCF0:USTF0",1730172027315,0.1225,71379.0,71375.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730172027515,0.1225,71379.0,71376.0,0.10773763]
["bitfinex-derivatives","BTCF0:USTF0",1730172027816,0.1225,71379.0,71375.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1730172028315,0.36204001,71382.0,71376.0,0.10773763]
["bitfinex-derivatives","BTCF0:USTF0",1730172028518,0.3608,71382.0,71381.0,0.16382163]
["bitfinex-derivatives","BTCF0:USTF0",1730172029313,0.056079,71388.0,71381.0,0.16382163]
["bitfinex-derivatives","BTCF0:USTF0",1730172029813,0.056079,71388.0,71381.0,0.10773763]
["bitfinex-derivatives","BTCF0:USTF0",1730172030320,0.056079,71388.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172030919,0.056079,71388.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172031421,0.056079,71388.0,71386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1730172031820,0.1118,71390.0,71387.0,0.10773763]
["bitfinex-derivatives","BTCF0:USTF0",1730172032023,0.1118,71390.0,71384.0,0.10773763]
["bitfinex-derivatives","BTCF0:USTF0",1730172032319,0.10773763,71388.0,71385.0,0.21016751]
["bitfinex-derivatives","BTCF0:USTF0",1730172032515,0.056081,71386.0,71385.0,0.21016751]
["bitfinex-derivatives","BTCF0:USTF0",1730172032720,0.056081,71386.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172032917,0.056082,71385.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172033125,0.10773763,71384.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172033420,0.10773763,71384.0,71383.0,0.28244736]
["bitfinex-derivatives","BTCF0:USTF0",1730172034125,0.1224,71389.0,71383.0,0.28244736]
["bitfinex-derivatives","BTCF0:USTF0",1730172034126,0.056079,71388.0,71383.0,0.28244736]
["bitfinex-derivatives","BTCF0:USTF0",1730172034620,0.23013763,71389.0,71383.0,0.28244736]
["bitfinex-derivatives","BTCF0:USTF0",1730172034828,0.05608,71387.0,71383.0,0.28244736]
["bitfinex-derivatives","BTCF0:USTF0",1730172035312,0.05608,71387.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172035713,0.05608,71387.0,71385.0,0.21103933]
["bitfinex-derivatives","BTCF0:USTF0",1730172037018,0.056081,71386.0,71385.0,0.21103933]
["bitfinex-derivatives","BTCF0:USTF0",1730172037528,0.16381863,71386.0,71385.0,0.21103933]
["bitfinex-derivatives","BTCF0:USTF0",1730172037917,0.1118,71390.0,71388.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730172038117,0.1118,71390.0,71389.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730172038519,0.27561463,71390.0,71389.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1730172038922,0.21953763,71390.0,71386.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730172039127,0.056079,71388.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172039325,0.056079,71388.0,71378.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730172039518,0.1118,71390.0,71384.0,0.21070786]
["bitfinex-derivatives","BTCF0:USTF0",1730172039722,0.52461863,71385.0,71378.0,0.3241352]
["bitfinex-derivatives","BTCF0:USTF0",1730172040028,0.52461863,71385.0,71382.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172040029,0.056082,71384.0,71382.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172041431,0.36204001,71385.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172041633,0.3608,71385.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172043828,0.3608,71385.0,71381.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172044032,0.16382163,71382.0,71381.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172044428,0.056084,71382.0,71381.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172044634,0.3608,71385.0,71381.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172044825,0.09041626,71384.0,71381.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172045027,0.3608,71385.0,71382.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172045028,0.03433426,71383.0,71382.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172048932,0.416882,71385.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172049237,0.03433377,71384.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172049433,0.3608,71385.0,71379.0,0.20503837]
["bitfinex-derivatives","BTCF0:USTF0",1730172049637,0.3608,71385.0,71378.0,0.22073763]
["bitfinex-derivatives","BTCF0:USTF0",1730172049930,0.03433366,71384.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172052936,0.3608,71385.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172053332,0.3608,71385.0,71381.0,0.06956552]
["bitfinex-derivatives","BTCF0:USTF0",1730172053540,0.3608,71385.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172053939,0.416881,71385.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172057945,0.056081,71385.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172062463,0.12680668,71385.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172063556,0.12680668,71385.0,71380.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730172063557,0.056083,71383.0,71380.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730172063761,0.056083,71383.0,71382.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172063945,0.07072568,71385.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172064141,0.12680668,71385.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172064647,0.056083,71384.0,71380.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1730172065151,0.056083,71384.0,71381.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730172065539,0.056083,71384.0,71382.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172066453,0.056083,71384.0,71378.0,0.18372568]
["bitfinex-derivatives","BTCF0:USTF0",1730172066659,0.3608,71388.0,71382.0,0.07072568]
["bitfinex-derivatives","BTCF0:USTF0",1730172066959,0.48760468,71388.0,71387.0,0.05610428]
["bitfinex-derivatives","BTCF0:USTF0",1730172067852,0.46585996,71388.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172068053,0.07072568,71384.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172068351,0.16114196,71384.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172069849,0.20417798,71384.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172070451,0.16114196,71384.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172070653,0.20417794,71384.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172070956,0.20417798,71384.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172071358,0.0773703,71384.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172071555,0.0773703,71384.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172071753,0.0773703,71386.0,71383.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172071950,0.0773703,71385.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172073345,0.0773703,71385.0,71382.0,0.07072568]
["bitfinex-derivatives","BTCF0:USTF0",1730172073551,0.0773703,71384.0,71383.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1730172073851,0.3608,71387.0,71385.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730172074067,0.07737109,71386.0,71385.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730172074946,0.03433478,71386.0,71385.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730172076755,0.03433478,71386.0,71385.0,0.12680668]
["bitfinex-derivatives","BTCF0:USTF0",1730172077643,0.3608,71387.0,71386.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1730172078658,0.3608,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730172078954,0.39513002,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730172079356,0.4658557,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730172080745,0.46585571,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730172082256,0.53658139,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730172082457,0.46585571,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730172082846,0.43152568,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730172085163,0.43152568,71396.0,71395.0,0.07060535]
["bitfinex-derivatives","BTCF0:USTF0",1730172089668,0.3608,71396.0,71395.0,0.07060535]
["bitfinex-derivatives","BTCF0:USTF0",1730172096970,0.3608,71396.0,71395.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1730172097169,0.3608,71396.0,71384.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1730172097170,0.056079,71388.0,71382.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1730172097374,0.43152568,71383.0,71382.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1730172097571,0.43152568,71383.0,71382.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1730172097977,0.50890051,71383.0,71382.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1730172098371,0.50890051,71383.0,71382.0,0.17939672]
["bitfinex-derivatives","BTCF0:USTF0",1730172104979,0.43152568,71383.0,71382.0,0.17939672]
["bitfinex-derivatives","BTCF0:USTF0",1730172105479,0.43152568,71383.0,71382.0,0.01421272]
["bitfinex-derivatives","BTCF0:USTF0",1730172105480,0.55833436,71383.0,71382.0,0.01421272]
["bitfinex-derivatives","BTCF0:USTF0",1730172105679,0.056084,71382.0,71368.0,0.05610428]
["bitfinex-derivatives","BTCF0:USTF0",1730172105880,0.056084,71382.0,71363.0,0.00210162]
["bitfinex-derivatives","BTCF0:USTF0",1730172105881,0.86305136,71369.0,71363.0,0.00210162]
["bitfinex-derivatives","BTCF0:USTF0",1730172106188,0.07072568,71364.0,71363.0,0.07257584]
["bitfinex-derivatives","BTCF0:USTF0",1730172106378,0.1115,71368.0,71363.0,0.00210162]
["bitfinex-derivatives","BTCF0:USTF0",1730172106584,0.72284001,71369.0,71366.0,0.07072568]
["bitfinex-derivatives","BTCF0:USTF0",1730172106782,0.36204001,71369.0,71368.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730172107179,0.3608,71369.0,71368.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1730172107481,0.3608,71369.0,71368.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1730172108078,0.3608,71369.0,71368.0,0.21959928]
["bitfinex-derivatives","BTCF0:USTF0",1730172108475,0.3608,71369.0,71368.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1730172108681,0.3608,71369.0,71368.0,0.21959928]
["bitfinex-derivatives","BTCF0:USTF0",1730172109583,0.3608,71369.0,71368.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1730172110878,0.3608,71369.0,71368.0,0.17770499]
["bitfinex-derivatives","BTCF0:USTF0",1730172112485,0.43152568,71369.0,71368.0,0.01420999]
["bitfinex-derivatives","BTCF0:USTF0",1730172112685,0.48761968,71369.0,71364.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730172112885,0.07072568,71365.0,71364.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730172114491,0.10780572,71365.0,71364.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730172117586,0.162395,71368.0,71364.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730172117790,0.10780572,71365.0,71364.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730172119080,0.056096,71367.0,71364.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730172120089,0.1063,71368.0,71364.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730172120684,0.1063,71368.0,71364.0,0.12566352]
["bitfinex-derivatives","BTCF0:USTF0",1730172120881,0.056096,71367.0,71364.0,0.12566352]
["bitfinex-derivatives","BTCF0:USTF0",1730172121094,0.056096,71367.0,71364.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730172121423,0.056098,71364.0,71363.0,0.01450344]
["bitfinex-derivatives","BTCF0:USTF0",1730172121590,0.10780572,71365.0,71362.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172121897,0.416899,71363.0,71361.0,0.27868737]
["bitfinex-derivatives","BTCF0:USTF0",1730172122189,0.416899,71363.0,71360.0,0.14044256]
["bitfinex-derivatives","BTCF0:USTF0",1730172122392,0.416899,71363.0,71360.0,0.07056736]
["bitfinex-derivatives","BTCF0:USTF0",1730172122691,0.056099,71362.0,71361.0,0.20881217]
["bitfinex-derivatives","BTCF0:USTF0",1730172122892,0.056099,71362.0,71360.0,0.01446736]
["bitfinex-derivatives","BTCF0:USTF0",1730172122893,0.0561,71361.0,71360.0,0.01446736]
["bitfinex-derivatives","BTCF0:USTF0",1730172123089,0.10780572,71362.0,71357.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1730172123090,0.10780572,71362.0,71358.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172123293,0.056102,71359.0,71358.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172123489,0.056102,71359.0,71358.0,0.17572691]
["bitfinex-derivatives","BTCF0:USTF0",1730172123793,0.3608,71359.0,71357.0,0.0143011]
["bitfinex-derivatives","BTCF0:USTF0",1730172123985,0.3608,71359.0,71354.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172123986,0.056106,71354.0,71353.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172124186,0.056106,71354.0,71349.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1730172124187,0.10780572,71354.0,71352.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172124387,0.416906,71353.0,71351.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172124994,0.056107,71352.0,71351.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172125495,0.056107,71352.0,71351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730172125695,0.056107,71352.0,71351.0,0.0798752]
["bitfinex-derivatives","BTCF0:USTF0",1730172125884,0.170007,71352.0,71351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730172126101,0.170007,71352.0,71351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730172126283,0.171007,71352.0,71351.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730172127486,0.171007,71352.0,71349.0,0.01437627]
["bitfinex-derivatives","BTCF0:USTF0",1730172127702,0.171007,71352.0,71348.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172127703,0.05611,71349.0,71348.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172128001,0.05611,71348.0,71347.0,0.05591319]
["bitfinex-derivatives","BTCF0:USTF0",1730172128305,0.05611,71348.0,71333.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730172128306,0.10780572,71348.0,71341.0,0.01441391]
["bitfinex-derivatives","BTCF0:USTF0",1730172128492,0.52472072,71342.0,71341.0,0.01441391]
["bitfinex-derivatives","BTCF0:USTF0",1730172129003,0.46860572,71342.0,71334.0,0.1259962]
["bitfinex-derivatives","BTCF0:USTF0",1730172129187,0.3608,71335.0,71331.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1730172129395,0.3608,71335.0,71327.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1730172129396,0.10780572,71332.0,71330.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1730172129792,0.10780572,71332.0,71328.0,0.1817752]
["bitfinex-derivatives","BTCF0:USTF0",1730172129992,0.3608,71329.0,71328.0,0.25241923]
["bitfinex-derivatives","BTCF0:USTF0",1730172130289,0.3608,71329.0,71328.0,0.18254403]
["bitfinex-derivatives","BTCF0:USTF0",1730172130892,0.3608,71329.0,71328.0,0.12641803]
["bitfinex-derivatives","BTCF0:USTF0",1730172131087,0.416925,71329.0,71328.0,0.01451803]
["bitfinex-derivatives","BTCF0:USTF0",1730172131292,0.416925,71329.0,71327.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1730172131595,0.10780572,71328.0,71324.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730172132300,0.056129,71325.0,71320.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730172132502,0.46860572,71322.0,71320.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730172132689,0.46860572,71322.0,71321.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730172132690,0.41945331,71322.0,71321.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730172133500,0.31164759,71322.0,71321.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730172134702,0.31264759,71322.0,71321.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730172135196,0.31364759,71322.0,71321.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1730172135402,0.31364759,71322.0,71321.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1730172136799,0.002,71322.0,71321.0,0.12991459]
["bitfinex-derivatives","BTCF0:USTF0",1730172136998,0.002,71322.0,71321.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1730172138391,0.002,71322.0,71321.0,0.129272]
["bitfinex-derivatives","BTCF0:USTF0",1730172142208,0.10785658,71324.0,71323.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730172142502,0.10785658,71328.0,71323.0,0.10578227]
["bitfinex-derivatives","BTCF0:USTF0",1730172142696,0.10785658,71328.0,71327.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1730172144389,0.10885658,71328.0,71327.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1730172145605,0.10985658,71328.0,71327.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1730172146305,0.002,71328.0,71327.0,0.18346995]
["bitfinex-derivatives","BTCF0:USTF0",1730172146603,0.002,71328.0,71327.0,0.28957897]
["bitfinex-derivatives","BTCF0:USTF0",1730172146902,0.3608,71329.0,71328.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730172147099,0.3608,71329.0,71328.0,0.16223502]
["bitfinex-derivatives","BTCF0:USTF0",1730172147300,0.3608,71329.0,71328.0,0.23463502]
["bitfinex-derivatives","BTCF0:USTF0",1730172147898,0.126415,71342.0,71328.0,1.01603502]
["bitfinex-derivatives","BTCF0:USTF0",1730172147899,0.10785658,71342.0,71328.0,1.01603502]
["bitfinex-derivatives","BTCF0:USTF0",1730172148093,0.10785658,71342.0,71341.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730172149003,0.10885658,71342.0,71341.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1730172149709,0.10885658,71342.0,71341.0,0.23204293]
["bitfinex-derivatives","BTCF0:USTF0",1730172149904,0.10985658,71342.0,71341.0,0.06977578]
["bitfinex-derivatives","BTCF0:USTF0",1730172150210,0.056118,71339.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172150409,0.10785658,71335.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172150795,0.10785658,71335.0,71328.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1730172150796,0.10785658,71335.0,71333.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730172150997,0.10785658,71334.0,71333.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730172151197,0.10785658,71334.0,71329.0,0.20980001]
["bitfinex-derivatives","BTCF0:USTF0",1730172151397,0.05612,71336.0,71329.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730172151398,0.10785658,71330.0,71329.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730172151603,0.10785658,71330.0,71329.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1730172151811,0.10785658,71330.0,71329.0,0.62672501]
["bitfinex-derivatives","BTCF0:USTF0",1730172152106,0.10785658,71330.0,71329.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730172152312,0.10785658,71330.0,71329.0,0.2685643]
["bitfinex-derivatives","BTCF0:USTF0",1730172152901,0.10885658,71330.0,71329.0,0.2695643]
["bitfinex-derivatives","BTCF0:USTF0",1730172153711,0.10885658,71330.0,71329.0,0.2725643]
["bitfinex-derivatives","BTCF0:USTF0",1730172153911,0.10885658,71330.0,71329.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1730172154306,0.10885658,71330.0,71329.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1730172154608,0.10985658,71330.0,71329.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1730172157105,0.10985658,71330.0,71329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730172157305,0.16598158,71330.0,71329.0,0.11382377]
["bitfinex-derivatives","BTCF0:USTF0",1730172157610,0.10985658,71330.0,71329.0,0.11382377]
["bitfinex-derivatives","BTCF0:USTF0",1730172158916,0.10985658,71330.0,71329.0,0.16994877]
["bitfinex-derivatives","BTCF0:USTF0",1730172159213,0.10985658,71330.0,71329.0,0.25405155]
["bitfinex-derivatives","BTCF0:USTF0",1730172160507,0.10985658,71330.0,71329.0,0.16994877]
["bitfinex-derivatives","BTCF0:USTF0",1730172161319,0.002,71330.0,71329.0,0.16994877]
["bitfinex-derivatives","BTCF0:USTF0",1730172162414,0.002,71330.0,71329.0,0.79965589]
["bitfinex-derivatives","BTCF0:USTF0",1730172162621,0.3608,71339.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730172162917,0.46865658,71339.0,71338.0,0.16294177]
["bitfinex-derivatives","BTCF0:USTF0",1730172163114,0.10785658,71339.0,71338.0,0.16294177]
["bitfinex-derivatives","BTCF0:USTF0",1730172163606,0.10785658,71339.0,71338.0,0.24704151]
["bitfinex-derivatives","BTCF0:USTF0",1730172163811,0.10885658,71339.0,71338.0,0.16294177]
["bitfinex-derivatives","BTCF0:USTF0",1730172164009,0.10885658,71339.0,71338.0,0.10682377]
["bitfinex-derivatives","BTCF0:USTF0",1730172164711,0.10985658,71339.0,71338.0,0.10682377]
["bitfinex-derivatives","BTCF0:USTF0",1730172165114,0.074755,71339.0,71338.0,0.10682377]
["bitfinex-derivatives","BTCF0:USTF0",1730172165310,0.074755,71339.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172165517,0.074755,71339.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730172167224,0.073755,71339.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730172167411,0.074755,71339.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730172168516,0.07276907,71339.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730172169217,0.07276907,71339.0,71333.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1730172169408,0.07276907,71339.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172169409,0.07076907,71334.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172169612,0.002,71339.0,71329.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730172169613,0.07076907,71330.0,71329.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730172170014,0.07076907,71330.0,71329.0,0.26506282]
["bitfinex-derivatives","BTCF0:USTF0",1730172170221,0.07076907,71330.0,71329.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1730172170419,0.10786198,71330.0,71327.0,0.01453029]
["bitfinex-derivatives","BTCF0:USTF0",1730172170720,0.10786198,71330.0,71329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730172170921,0.10886198,71330.0,71329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730172171933,0.10986198,71330.0,71329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730172173325,0.10986198,71330.0,71329.0,0.0233958]
["bitfinex-derivatives","BTCF0:USTF0",1730172173509,0.10986198,71330.0,71329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730172173711,0.10986198,71330.0,71329.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730172180222,0.10986198,71330.0,71329.0,0.17158619]
["bitfinex-derivatives","BTCF0:USTF0",1730172187331,0.10986198,71330.0,71329.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730172188819,0.10986198,71330.0,71329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730172189024,0.10986198,71330.0,71320.0,0.36290298]
["bitfinex-derivatives","BTCF0:USTF0",1730172189326,0.10986198,71330.0,71320.0,0.05823498]
["bitfinex-derivatives","BTCF0:USTF0",1730172189327,0.10786198,71321.0,71320.0,0.05823498]
["bitfinex-derivatives","BTCF0:USTF0",1730172190438,0.07078726,71321.0,71320.0,0.07305199]
["bitfinex-derivatives","BTCF0:USTF0",1730172191029,0.07178726,71321.0,71320.0,0.07805199]
["bitfinex-derivatives","BTCF0:USTF0",1730172191834,0.07278726,71321.0,71320.0,0.07805199]
["bitfinex-derivatives","BTCF0:USTF0",1730172192632,0.07278726,71321.0,71320.0,0.07305199]
["bitfinex-derivatives","BTCF0:USTF0",1730172194134,0.002,71321.0,71320.0,0.07305199]
["bitfinex-derivatives","BTCF0:USTF0",1730172195326,0.002,71321.0,71320.0,0.43385199]
["bitfinex-derivatives","BTCF0:USTF0",1730172195528,0.002,71321.0,71320.0,0.54066681]
["bitfinex-derivatives","BTCF0:USTF0",1730172195730,0.002,71321.0,71320.0,0.17986681]
["bitfinex-derivatives","BTCF0:USTF0",1730172202338,0.002,71321.0,71320.0,0.12373481]
["bitfinex-derivatives","BTCF0:USTF0",1730172202526,0.002,71321.0,71320.0,0.01691999]
["bitfinex-derivatives","BTCF0:USTF0",1730172203744,0.058132,71321.0,71320.0,0.01691999]
["bitfinex-derivatives","BTCF0:USTF0",1730172205232,0.056132,71321.0,71320.0,0.01691999]
["bitfinex-derivatives","BTCF0:USTF0",1730172205539,0.056132,71321.0,71320.0,0.01791999]
["bitfinex-derivatives","BTCF0:USTF0",1730172205927,0.12691926,71321.0,71320.0,0.01791999]
["bitfinex-derivatives","BTCF0:USTF0",1730172206143,0.07078726,71321.0,71320.0,0.01791999]
["bitfinex-derivatives","BTCF0:USTF0",1730172206538,0.10786511,71321.0,71320.0,0.01791999]
["bitfinex-derivatives","BTCF0:USTF0",1730172212724,0.16399711,71321.0,71320.0,0.01791999]
["bitfinex-derivatives","BTCF0:USTF0",1730172215129,0.21249711,71321.0,71320.0,0.01791999]
["bitfinex-derivatives","BTCF0:USTF0",1730172216348,0.21249711,71321.0,71320.0,0.00310298]
["bitfinex-derivatives","BTCF0:USTF0",1730172218744,0.21249711,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172221835,0.21249711,71321.0,71320.0,0.05710039]
["bitfinex-derivatives","BTCF0:USTF0",1730172222035,0.21249711,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172222236,0.21249711,71321.0,71320.0,0.05710039]
["bitfinex-derivatives","BTCF0:USTF0",1730172222934,0.21249711,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172223139,0.21249711,71321.0,71320.0,0.05710039]
["bitfinex-derivatives","BTCF0:USTF0",1730172223641,0.21249711,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172224341,0.21249711,71321.0,71320.0,0.05710039]
["bitfinex-derivatives","BTCF0:USTF0",1730172224852,0.21249711,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172225147,0.21249711,71321.0,71320.0,0.05710039]
["bitfinex-derivatives","BTCF0:USTF0",1730172225340,0.21249711,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172225536,0.24686502,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172226342,0.21249711,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172226542,0.24686558,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172226840,0.21249711,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172227844,1.06232313,71321.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172228043,1.06232313,71321.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172228044,0.10786511,71296.0,71292.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730172228247,0.10786511,71296.0,71295.0,0.416952]
["bitfinex-derivatives","BTCF0:USTF0",1730172228438,0.36208,71307.0,71295.0,0.416952]
["bitfinex-derivatives","BTCF0:USTF0",1730172228639,0.03437625,71306.0,71303.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1730172228843,0.3608,71307.0,71303.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1730172229049,0.03437451,71306.0,71303.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1730172229246,0.3608,71307.0,71303.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1730172229457,0.10786511,71304.0,71303.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1730172229948,0.10786511,71304.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172230253,0.10786511,71297.0,71296.0,0.416951]
["bitfinex-derivatives","BTCF0:USTF0",1730172230445,0.10786511,71297.0,71296.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1730172231544,0.10786511,71300.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172231852,0.10786511,71300.0,71299.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1730172232647,0.16401011,71304.0,71299.0,0.11224939]
["bitfinex-derivatives","BTCF0:USTF0",1730172232845,0.001,71300.0,71299.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1730172233038,0.002,71300.0,71299.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1730172233243,0.10986511,71300.0,71299.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1730172233444,0.10986511,71300.0,71299.0,0.1121832]
["bitfinex-derivatives","BTCF0:USTF0",1730172233647,0.10886511,71300.0,71299.0,0.1121832]
["bitfinex-derivatives","BTCF0:USTF0",1730172233840,0.10886511,71300.0,71299.0,0.1121826]
["bitfinex-derivatives","BTCF0:USTF0",1730172234250,0.10786511,71300.0,71299.0,0.1121826]
["bitfinex-derivatives","BTCF0:USTF0",1730172234452,0.10886511,71300.0,71299.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1730172234648,0.10886511,71300.0,71299.0,0.1121826]
["bitfinex-derivatives","BTCF0:USTF0",1730172235347,0.10886511,71300.0,71299.0,0.0560336]
["bitfinex-derivatives","BTCF0:USTF0",1730172235550,0.10886511,71300.0,71297.0,0.0560336]
["bitfinex-derivatives","BTCF0:USTF0",1730172235759,0.10786511,71296.0,71295.0,0.1121856]
["bitfinex-derivatives","BTCF0:USTF0",1730172235943,0.10786511,71296.0,71295.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1730172236345,0.10786511,71296.0,71294.0,0.0560336]
["bitfinex-derivatives","BTCF0:USTF0",1730172236652,0.056152,71295.0,71293.0,0.01664254]
["bitfinex-derivatives","BTCF0:USTF0",1730172237155,0.100752,71295.0,71293.0,0.01664254]
["bitfinex-derivatives","BTCF0:USTF0",1730172237359,0.056153,71294.0,71293.0,0.01664254]
["bitfinex-derivatives","BTCF0:USTF0",1730172238449,0.056153,71294.0,71293.0,0.05863437]
["bitfinex-derivatives","BTCF0:USTF0",1730172239149,0.057153,71294.0,71293.0,0.01664254]
["bitfinex-derivatives","BTCF0:USTF0",1730172239357,0.057153,71294.0,71293.0,0.05862644]
["bitfinex-derivatives","BTCF0:USTF0",1730172239742,0.057153,71294.0,71293.0,0.01664254]
["bitfinex-derivatives","BTCF0:USTF0",1730172241155,0.058153,71294.0,71293.0,0.01664254]
["bitfinex-derivatives","BTCF0:USTF0",1730172241554,0.102353,71294.0,71293.0,0.01453875]
["bitfinex-derivatives","BTCF0:USTF0",1730172241744,0.407,71294.0,71283.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1730172241949,0.10786511,71285.0,71283.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1730172242959,0.10786511,71285.0,71283.0,0.01413703]
["bitfinex-derivatives","BTCF0:USTF0",1730172243152,0.10786511,71285.0,71282.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730172243352,0.10786511,71285.0,71282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172243548,0.10886511,71285.0,71282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172243748,0.10886511,71285.0,71272.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1730172243963,0.10786511,71273.0,71272.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1730172244457,0.10786511,71273.0,71272.0,0.47663697]
["bitfinex-derivatives","BTCF0:USTF0",1730172244853,0.10786511,71273.0,71272.0,0.07063697]
["bitfinex-derivatives","BTCF0:USTF0",1730172245252,0.10786511,71276.0,71272.0,0.07063697]
["bitfinex-derivatives","BTCF0:USTF0",1730172245454,0.001,71273.0,71272.0,0.07063697]
["bitfinex-derivatives","BTCF0:USTF0",1730172246160,0.002,71273.0,71272.0,0.07063697]
["bitfinex-derivatives","BTCF0:USTF0",1730172246853,0.10986511,71273.0,71272.0,0.07063697]
["bitfinex-derivatives","BTCF0:USTF0",1730172247166,0.10986511,71273.0,71272.0,0.01446697]
["bitfinex-derivatives","BTCF0:USTF0",1730172247167,0.10886511,71273.0,71272.0,0.01446697]
["bitfinex-derivatives","BTCF0:USTF0",1730172247355,0.10886511,71273.0,71267.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730172247665,0.10886511,71273.0,71267.0,0.126414]
["bitfinex-derivatives","BTCF0:USTF0",1730172247666,0.02354521,71268.0,71267.0,0.126414]
["bitfinex-derivatives","BTCF0:USTF0",1730172247870,0.002,71273.0,71267.0,0.23343282]
["bitfinex-derivatives","BTCF0:USTF0",1730172248164,0.10786511,71269.0,71268.0,0.19083874]
["bitfinex-derivatives","BTCF0:USTF0",1730172248351,0.10786511,71269.0,71268.0,0.10701882]
["bitfinex-derivatives","BTCF0:USTF0",1730172248556,0.001,71273.0,71272.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730172248557,0.002,71273.0,71272.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1730172248760,0.002,71273.0,71272.0,0.16318882]
["bitfinex-derivatives","BTCF0:USTF0",1730172249160,0.001,71273.0,71272.0,0.10701882]
["bitfinex-derivatives","BTCF0:USTF0",1730172249467,0.001,71273.0,71272.0,0.16318882]
["bitfinex-derivatives","BTCF0:USTF0",1730172250165,0.10786511,71278.0,71274.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1730172250367,0.10786511,71278.0,71275.0,0.10701882]
["bitfinex-derivatives","BTCF0:USTF0",1730172250555,0.10786511,71278.0,71276.0,0.10701882]
["bitfinex-derivatives","BTCF0:USTF0",1730172250755,0.10786511,71278.0,71277.0,0.10701882]
["bitfinex-derivatives","BTCF0:USTF0",1730172251666,0.16403111,71278.0,71277.0,0.10701882]
["bitfinex-derivatives","BTCF0:USTF0",1730172251853,0.16503111,71278.0,71277.0,0.10701882]
["bitfinex-derivatives","BTCF0:USTF0",1730172252255,0.16503111,71278.0,71277.0,0.10701525]
["bitfinex-derivatives","BTCF0:USTF0",1730172252466,0.10986511,71278.0,71277.0,0.10701525]
["bitfinex-derivatives","BTCF0:USTF0",1730172252667,0.002,71278.0,71277.0,0.10701525]
["bitfinex-derivatives","BTCF0:USTF0",1730172252870,0.002,71278.0,71277.0,0.16318125]
["bitfinex-derivatives","BTCF0:USTF0",1730172253166,0.001,71278.0,71277.0,0.16318125]
["bitfinex-derivatives","BTCF0:USTF0",1730172253362,0.002,71278.0,71277.0,0.16518125]
["bitfinex-derivatives","BTCF0:USTF0",1730172254268,0.002,71278.0,71277.0,0.17954505]
["bitfinex-derivatives","BTCF0:USTF0",1730172255169,0.002,71278.0,71277.0,0.26335324]
["bitfinex-derivatives","BTCF0:USTF0",1730172255370,0.002,71278.0,71277.0,0.17954505]
["bitfinex-derivatives","BTCF0:USTF0",1730172255565,0.002,71278.0,71277.0,0.0725298]
["bitfinex-derivatives","BTCF0:USTF0",1730172262674,0.002,71278.0,71277.0,0.17953566]
["bitfinex-derivatives","BTCF0:USTF0",1730172263368,0.002,71278.0,71277.0,0.25116809]
["bitfinex-derivatives","BTCF0:USTF0",1730172264379,0.10986511,71278.0,71277.0,0.25116809]
["bitfinex-derivatives","BTCF0:USTF0",1730172265469,0.16603111,71278.0,71277.0,0.25116809]
["bitfinex-derivatives","BTCF0:USTF0",1730172265670,0.16603111,71278.0,71277.0,0.12336966]
["bitfinex-derivatives","BTCF0:USTF0",1730172266474,0.16603111,71278.0,71277.0,0.20746725]
["bitfinex-derivatives","BTCF0:USTF0",1730172266681,0.16603111,71278.0,71277.0,0.12337848]
["bitfinex-derivatives","BTCF0:USTF0",1730172267481,0.16603111,71278.0,71277.0,0.20746725]
["bitfinex-derivatives","BTCF0:USTF0",1730172269468,0.16603111,71278.0,71277.0,0.12337848]
["bitfinex-derivatives","BTCF0:USTF0",1730172270370,0.16603111,71278.0,71277.0,0.19315482]
["bitfinex-derivatives","BTCF0:USTF0",1730172270576,0.16603111,71278.0,71277.0,0.10901468]
["bitfinex-derivatives","BTCF0:USTF0",1730172270767,0.16603111,71278.0,71277.0,0.04071468]
["bitfinex-derivatives","BTCF0:USTF0",1730172271972,0.16503111,71278.0,71277.0,0.04071468]
["bitfinex-derivatives","BTCF0:USTF0",1730172273376,0.16403111,71278.0,71277.0,0.04071468]
["bitfinex-derivatives","BTCF0:USTF0",1730172275878,0.10786511,71278.0,71272.0,0.08414014]
["bitfinex-derivatives","BTCF0:USTF0",1730172276073,0.52483411,71273.0,71272.0,0.09835764]
["bitfinex-derivatives","BTCF0:USTF0",1730172276278,0.52483411,71273.0,71272.0,0.0142175]
["bitfinex-derivatives","BTCF0:USTF0",1730172276478,0.52483411,71273.0,71272.0,0.08414088]
["bitfinex-derivatives","BTCF0:USTF0",1730172276679,0.056171,71271.0,71269.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1730172276875,0.056171,71271.0,71270.0,0.12817375]
["bitfinex-derivatives","BTCF0:USTF0",1730172277181,0.056171,71271.0,71269.0,0.07074229]
["bitfinex-derivatives","BTCF0:USTF0",1730172277378,0.056172,71270.0,71269.0,0.07074229]
["bitfinex-derivatives","BTCF0:USTF0",1730172277583,0.46994511,71273.0,71269.0,0.07074229]
["bitfinex-derivatives","BTCF0:USTF0",1730172277771,0.47066511,71273.0,71269.0,0.07074229]
["bitfinex-derivatives","BTCF0:USTF0",1730172278884,0.056172,71270.0,71269.0,0.07074229]
["bitfinex-derivatives","BTCF0:USTF0",1730172279579,0.056172,71270.0,71269.0,0.01456929]
["bitfinex-derivatives","BTCF0:USTF0",1730172279782,0.002,71271.0,71264.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172279973,0.056176,71265.0,71264.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172280169,0.10786511,71267.0,71261.0,0.04206643]
["bitfinex-derivatives","BTCF0:USTF0",1730172280374,0.10786511,71267.0,71257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172280375,0.05618,71261.0,71259.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730172280579,0.05618,71260.0,71259.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730172280884,0.05618,71260.0,71256.0,0.13994843]
["bitfinex-derivatives","BTCF0:USTF0",1730172281090,0.10786511,71262.0,71256.0,0.13994843]
["bitfinex-derivatives","BTCF0:USTF0",1730172281386,0.16404411,71261.0,71256.0,0.1125098]
["bitfinex-derivatives","BTCF0:USTF0",1730172281772,0.05618,71260.0,71256.0,0.1125098]
["bitfinex-derivatives","BTCF0:USTF0",1730172281981,0.05718,71260.0,71256.0,0.1125098]
["bitfinex-derivatives","BTCF0:USTF0",1730172282183,0.16404611,71258.0,71256.0,0.0146278]
["bitfinex-derivatives","BTCF0:USTF0",1730172282382,0.16404611,71258.0,71254.0,0.04206643]
["bitfinex-derivatives","BTCF0:USTF0",1730172282586,0.16404611,71258.0,71253.0,0.09825143]
["bitfinex-derivatives","BTCF0:USTF0",1730172282882,0.16404611,71258.0,71253.0,0.04206643]
["bitfinex-derivatives","BTCF0:USTF0",1730172283077,0.16404611,71258.0,71254.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1730172283572,0.001,71260.0,71258.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1730172283770,0.10786511,71262.0,71258.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1730172284081,0.10786511,71262.0,71253.0,0.14993154]
["bitfinex-derivatives","BTCF0:USTF0",1730172284082,0.056179,71261.0,71253.0,0.14993154]
["bitfinex-derivatives","BTCF0:USTF0",1730172284282,0.3608,71267.0,71253.0,0.14993154]
["bitfinex-derivatives","BTCF0:USTF0",1730172284283,0.10786511,71257.0,71255.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1730172284871,0.002,71258.0,71257.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730172285091,0.3608,71267.0,71261.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1730172285476,0.3608,71267.0,71256.0,0.10786511]
["bitfinex-derivatives","BTCF0:USTF0",1730172285771,0.3608,71267.0,71263.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730172285979,0.10786511,71265.0,71264.0,0.23564756]
["bitfinex-derivatives","BTCF0:USTF0",1730172287592,0.10886511,71265.0,71264.0,0.23564756]
["bitfinex-derivatives","BTCF0:USTF0",1730172288482,0.16504111,71265.0,71264.0,0.23564756]
["bitfinex-derivatives","BTCF0:USTF0",1730172288985,0.16504111,71265.0,71264.0,0.25024147]
["bitfinex-derivatives","BTCF0:USTF0",1730172290079,0.16504111,71265.0,71264.0,0.12162771]
["bitfinex-derivatives","BTCF0:USTF0",1730172290282,0.10886511,71265.0,71264.0,0.10703764]
["bitfinex-derivatives","BTCF0:USTF0",1730172290480,0.16504111,71265.0,71264.0,0.23546634]
["bitfinex-derivatives","BTCF0:USTF0",1730172290885,0.16504111,71265.0,71264.0,0.10703764]
["bitfinex-derivatives","BTCF0:USTF0",1730172292585,0.056176,71265.0,71264.0,0.10703764]
["bitfinex-derivatives","BTCF0:USTF0",1730172292884,0.056176,71265.0,71264.0,0.23546045]
["bitfinex-derivatives","BTCF0:USTF0",1730172292885,0.16404111,71265.0,71264.0,0.23546045]
["bitfinex-derivatives","BTCF0:USTF0",1730172293083,0.16404111,71265.0,71264.0,0.10703764]
["bitfinex-derivatives","BTCF0:USTF0",1730172293279,0.16404111,71265.0,71264.0,0.23548755]
["bitfinex-derivatives","BTCF0:USTF0",1730172295174,0.16404111,71265.0,71264.0,0.23557281]
["bitfinex-derivatives","BTCF0:USTF0",1730172295576,0.056177,71264.0,71263.0,0.01481542]
["bitfinex-derivatives","BTCF0:USTF0",1730172295780,0.100877,71264.0,71260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730172295983,0.10786511,71261.0,71260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730172296587,0.07084241,71261.0,71260.0,0.07073071]
["bitfinex-derivatives","BTCF0:USTF0",1730172297088,0.07084241,71261.0,71260.0,0.07173071]
["bitfinex-derivatives","BTCF0:USTF0",1730172297480,0.07084241,71266.0,71262.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730172297683,0.07084241,71264.0,71262.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730172297884,0.3608,71267.0,71262.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730172297885,0.3608,71267.0,71262.0,0.07084241]
["bitfinex-derivatives","BTCF0:USTF0",1730172298192,0.07084241,71266.0,71263.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730172298890,0.07184241,71266.0,71263.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730172299493,0.07084241,71266.0,71263.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730172299688,0.07284241,71266.0,71263.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730172299889,0.07284241,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172300588,0.001,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172300793,0.002,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172301488,0.001,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172301792,0.002,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172304498,0.002,71266.0,71265.0,0.16411863]
["bitfinex-derivatives","BTCF0:USTF0",1730172304794,0.002,71266.0,71265.0,0.18607789]
["bitfinex-derivatives","BTCF0:USTF0",1730172305394,0.002,71266.0,71265.0,0.07813526]
["bitfinex-derivatives","BTCF0:USTF0",1730172306092,0.002,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172308596,0.002,71266.0,71265.0,0.07813582]
["bitfinex-derivatives","BTCF0:USTF0",1730172309799,0.10794263,71271.0,71265.0,0.12898111]
["bitfinex-derivatives","BTCF0:USTF0",1730172309990,0.10794263,71271.0,71262.0,0.10794263]
["bitfinex-derivatives","BTCF0:USTF0",1730172309991,0.10794263,71271.0,71267.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1730172310190,0.10794263,71271.0,71268.0,0.23560669]
["bitfinex-derivatives","BTCF0:USTF0",1730172310391,0.10794263,71271.0,71269.0,0.23560669]
["bitfinex-derivatives","BTCF0:USTF0",1730172310595,0.10794263,71271.0,71270.0,0.23560669]
["bitfinex-derivatives","BTCF0:USTF0",1730172310787,0.10794263,71271.0,71270.0,0.23602879]
["bitfinex-derivatives","BTCF0:USTF0",1730172310994,0.11094263,71271.0,71270.0,0.23602879]
["bitfinex-derivatives","BTCF0:USTF0",1730172311405,0.10894263,71271.0,71270.0,0.23602879]
["bitfinex-derivatives","BTCF0:USTF0",1730172311595,0.11094263,71271.0,71270.0,0.23602879]
["bitfinex-derivatives","BTCF0:USTF0",1730172311997,0.10894263,71271.0,71270.0,0.23602879]
["bitfinex-derivatives","BTCF0:USTF0",1730172312195,0.11094263,71271.0,71270.0,0.23602879]
["bitfinex-derivatives","BTCF0:USTF0",1730172314105,0.11094263,71271.0,71270.0,0.10702686]
["bitfinex-derivatives","BTCF0:USTF0",1730172314493,0.003,71271.0,71270.0,0.29226315]
["bitfinex-derivatives","BTCF0:USTF0",1730172315103,0.003,71271.0,71270.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1730172315303,0.11094263,71271.0,71270.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1730172316105,0.11094263,71271.0,71270.0,0.11230347]
["bitfinex-derivatives","BTCF0:USTF0",1730172316306,0.003,71271.0,71270.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1730172316602,0.003,71271.0,71270.0,0.17822987]
["bitfinex-derivatives","BTCF0:USTF0",1730172317605,0.003,71271.0,71270.0,0.07028724]
["bitfinex-derivatives","BTCF0:USTF0",1730172318111,0.11094263,71271.0,71270.0,0.07028724]
["bitfinex-derivatives","BTCF0:USTF0",1730172319305,0.11094263,71271.0,71270.0,0.03607426]
["bitfinex-derivatives","BTCF0:USTF0",1730172319608,0.11094263,71271.0,71270.0,0.03607435]
["bitfinex-derivatives","BTCF0:USTF0",1730172319800,0.11094263,71271.0,71270.0,0.02195911]
["bitfinex-derivatives","BTCF0:USTF0",1730172320006,0.11094263,71271.0,71270.0,0.02195914]
["bitfinex-derivatives","BTCF0:USTF0",1730172321704,0.11094263,71271.0,71270.0,0.07813114]
["bitfinex-derivatives","BTCF0:USTF0",1730172322103,0.003,71271.0,71270.0,0.07813114]
["bitfinex-derivatives","BTCF0:USTF0",1730172322508,0.11094263,71271.0,71270.0,0.07813114]
["bitfinex-derivatives","BTCF0:USTF0",1730172322703,0.11094263,71271.0,71270.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1730172323005,0.11094263,71271.0,71270.0,0.31387206]
["bitfinex-derivatives","BTCF0:USTF0",1730172323006,0.003,71271.0,71270.0,0.31387206]
["bitfinex-derivatives","BTCF0:USTF0",1730172323807,0.003,71271.0,71270.0,0.46334469]
["bitfinex-derivatives","BTCF0:USTF0",1730172324401,0.003,71271.0,71270.0,0.44138565]
["bitfinex-derivatives","BTCF0:USTF0",1730172325499,0.11094263,71271.0,71270.0,0.44138565]
["bitfinex-derivatives","BTCF0:USTF0",1730172326013,0.11094263,71271.0,71270.0,0.44141032]
["bitfinex-derivatives","BTCF0:USTF0",1730172326411,0.11094263,71271.0,71270.0,0.46336929]
["bitfinex-derivatives","BTCF0:USTF0",1730172327107,0.11094263,71271.0,71270.0,0.29193395]
["bitfinex-derivatives","BTCF0:USTF0",1730172327709,0.11094263,71271.0,71270.0,0.4416234]
["bitfinex-derivatives","BTCF0:USTF0",1730172327908,0.11094263,71271.0,71270.0,0.33404193]
["bitfinex-derivatives","BTCF0:USTF0",1730172328300,0.11094263,71271.0,71270.0,0.23576195]
["bitfinex-derivatives","BTCF0:USTF0",1730172330313,0.11094263,71271.0,71270.0,0.04212339]
["bitfinex-derivatives","BTCF0:USTF0",1730172330515,0.11094263,71271.0,71269.0,0.04212339]
["bitfinex-derivatives","BTCF0:USTF0",1730172331308,0.16711363,71271.0,71269.0,0.04212339]
["bitfinex-derivatives","BTCF0:USTF0",1730172331716,0.16611363,71271.0,71269.0,0.04212339]
["bitfinex-derivatives","BTCF0:USTF0",1730172332026,0.16711363,71271.0,71269.0,0.04212339]
["bitfinex-derivatives","BTCF0:USTF0",1730172333211,0.056172,71270.0,71269.0,0.04212339]
["bitfinex-derivatives","BTCF0:USTF0",1730172333518,0.056172,71270.0,71255.0,0.00210469]
["bitfinex-derivatives","BTCF0:USTF0",1730172333519,0.10794263,71270.0,71255.0,0.04422808]
["bitfinex-derivatives","BTCF0:USTF0",1730172333734,0.46874263,71256.0,71255.0,0.04422808]
["bitfinex-derivatives","BTCF0:USTF0",1730172333913,0.46874263,71256.0,71255.0,0.00210469]
["bitfinex-derivatives","BTCF0:USTF0",1730172335313,0.46974263,71256.0,71255.0,0.00310469]
["bitfinex-derivatives","BTCF0:USTF0",1730172335508,0.3618,71256.0,71255.0,0.00310469]
["bitfinex-derivatives","BTCF0:USTF0",1730172335915,0.3618,71256.0,71255.0,0.01760345]
["bitfinex-derivatives","BTCF0:USTF0",1730172336121,0.3618,71256.0,71255.0,0.00310469]
["bitfinex-derivatives","BTCF0:USTF0",1730172336420,0.3628,71256.0,71255.0,0.00410469]
["bitfinex-derivatives","BTCF0:USTF0",1730172337121,0.3628,71256.0,71255.0,0.06028869]
["bitfinex-derivatives","BTCF0:USTF0",1730172338123,0.10794263,71258.0,71255.0,0.06028869]
["bitfinex-derivatives","BTCF0:USTF0",1730172338124,0.10794263,71258.0,71255.0,0.39064993]
["bitfinex-derivatives","BTCF0:USTF0",1730172338325,0.3608,71262.0,71258.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1730172338621,0.3608,71262.0,71259.0,0.29255851]
["bitfinex-derivatives","BTCF0:USTF0",1730172338818,0.3608,71262.0,71260.0,0.23637851]
["bitfinex-derivatives","BTCF0:USTF0",1730172339122,0.416978,71262.0,71261.0,0.23637851]
["bitfinex-derivatives","BTCF0:USTF0",1730172339313,0.52492063,71262.0,71261.0,0.23637851]
["bitfinex-derivatives","BTCF0:USTF0",1730172339825,0.47572024,71262.0,71261.0,0.23579854]
["bitfinex-derivatives","BTCF0:USTF0",1730172340021,0.47572024,71262.0,71261.0,0.10704116]
["bitfinex-derivatives","BTCF0:USTF0",1730172340225,0.47572024,71262.0,71261.0,0.10804116]
["bitfinex-derivatives","BTCF0:USTF0",1730172341422,0.47572024,71262.0,71261.0,0.23835726]
["bitfinex-derivatives","BTCF0:USTF0",1730172342021,0.89672024,71262.0,71261.0,0.11004116]
["bitfinex-derivatives","BTCF0:USTF0",1730172344324,0.47572024,71262.0,71261.0,0.11004591]
["bitfinex-derivatives","BTCF0:USTF0",1730172344622,0.89672024,71262.0,71261.0,0.11004591]
["bitfinex-derivatives","BTCF0:USTF0",1730172345121,0.89672024,71262.0,71261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172345626,0.89672024,71262.0,71261.0,0.01757604]
["bitfinex-derivatives","BTCF0:USTF0",1730172346025,0.47572024,71262.0,71261.0,0.07375504]
["bitfinex-derivatives","BTCF0:USTF0",1730172346325,0.47572024,71262.0,71261.0,0.01757604]
["bitfinex-derivatives","BTCF0:USTF0",1730172353318,0.47572024,71262.0,71261.0,0.08762054]
["bitfinex-derivatives","BTCF0:USTF0",1730172353521,0.47572024,71262.0,71261.0,0.19466696]
["bitfinex-derivatives","BTCF0:USTF0",1730172353927,0.47572024,71262.0,71261.0,0.08764499]
["bitfinex-derivatives","BTCF0:USTF0",1730172354133,0.47572024,71262.0,71261.0,0.01757604]
["bitfinex-derivatives","BTCF0:USTF0",1730172354522,0.50949209,71262.0,71261.0,0.08764499]
["bitfinex-derivatives","BTCF0:USTF0",1730172355031,0.51049209,71262.0,71261.0,0.08564499]
["bitfinex-derivatives","BTCF0:USTF0",1730172355227,0.51049209,71262.0,71261.0,0.01557604]
["bitfinex-derivatives","BTCF0:USTF0",1730172355422,0.51049209,71262.0,71261.0,0.19169251]
["bitfinex-derivatives","BTCF0:USTF0",1730172355737,0.51149209,71262.0,71261.0,0.08464499]
["bitfinex-derivatives","BTCF0:USTF0",1730172356524,0.93149209,71262.0,71261.0,0.01457604]
["bitfinex-derivatives","BTCF0:USTF0",1730172356730,0.93249209,71262.0,71261.0,0.07011697]
["bitfinex-derivatives","BTCF0:USTF0",1730172356922,0.056179,71261.0,71260.0,0.07011697]
["bitfinex-derivatives","BTCF0:USTF0",1730172357130,0.12703624,71261.0,71260.0,0.1771694]
["bitfinex-derivatives","BTCF0:USTF0",1730172357332,0.61889348,71261.0,71256.0,0.01412806]
["bitfinex-derivatives","BTCF0:USTF0",1730172357530,0.056182,71257.0,71256.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730172357832,0.12703924,71257.0,71256.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730172359137,0.12803924,71257.0,71256.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730172360340,0.001,71257.0,71256.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730172360838,0.002,71257.0,71256.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1730172361535,0.002,71257.0,71256.0,0.18351581]
["bitfinex-derivatives","BTCF0:USTF0",1730172362542,0.002,71257.0,71256.0,0.2690816]
["bitfinex-derivatives","BTCF0:USTF0",1730172362842,0.36290582,71272.0,71256.0,0.8377317]
["bitfinex-derivatives","BTCF0:USTF0",1730172363046,0.07085724,71265.0,71264.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730172363241,0.07085724,71265.0,71264.0,0.18350981]
["bitfinex-derivatives","BTCF0:USTF0",1730172363765,0.12703324,71265.0,71264.0,0.12733281]
["bitfinex-derivatives","BTCF0:USTF0",1730172364735,0.12803324,71265.0,71264.0,0.12733281]
["bitfinex-derivatives","BTCF0:USTF0",1730172365437,0.002,71265.0,71264.0,0.18350981]
["bitfinex-derivatives","BTCF0:USTF0",1730172365635,0.07285724,71265.0,71264.0,0.18350981]
["bitfinex-derivatives","BTCF0:USTF0",1730172366440,0.10995237,71265.0,71264.0,0.19765361]
["bitfinex-derivatives","BTCF0:USTF0",1730172366746,0.10995237,71265.0,71264.0,0.19711164]
["bitfinex-derivatives","BTCF0:USTF0",1730172368248,0.10995237,71265.0,71264.0,0.0703208]
["bitfinex-derivatives","BTCF0:USTF0",1730172369846,0.10995237,71265.0,71264.0,0.0141438]
["bitfinex-derivatives","BTCF0:USTF0",1730172370036,0.056178,71263.0,71259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172370238,0.10795237,71260.0,71259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172370448,0.10795237,71260.0,71259.0,0.38276181]
["bitfinex-derivatives","BTCF0:USTF0",1730172370841,0.002,71265.0,71259.0,0.38276181]
["bitfinex-derivatives","BTCF0:USTF0",1730172371041,0.002,71265.0,71261.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1730172371240,0.001,71265.0,71262.0,0.02196167]
["bitfinex-derivatives","BTCF0:USTF0",1730172371446,0.16412737,71266.0,71263.0,0.02196167]
["bitfinex-derivatives","BTCF0:USTF0",1730172371635,0.056175,71266.0,71262.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1730172371834,0.10795237,71270.0,71261.0,0.10795237]
["bitfinex-derivatives","BTCF0:USTF0",1730172372040,0.10795237,71270.0,71265.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1730172372335,0.056174,71268.0,71266.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730172372538,0.056174,71267.0,71266.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730172373759,0.001,71267.0,71266.0,0.61871237]
["bitfinex-derivatives","BTCF0:USTF0",1730172373939,0.001,71267.0,71266.0,0.25392737]
["bitfinex-derivatives","BTCF0:USTF0",1730172374137,0.001,71267.0,71266.0,0.145975]
["bitfinex-derivatives","BTCF0:USTF0",1730172374758,0.001,71267.0,71266.0,0.25392737]
["bitfinex-derivatives","BTCF0:USTF0",1730172375250,0.002,71267.0,71266.0,0.36039001]
["bitfinex-derivatives","BTCF0:USTF0",1730172377150,0.002,71267.0,71266.0,0.25243764]
["bitfinex-derivatives","BTCF0:USTF0",1730172378147,0.10995237,71267.0,71266.0,0.10646264]
["bitfinex-derivatives","BTCF0:USTF0",1730172378339,0.16612637,71267.0,71266.0,0.19056636]
["bitfinex-derivatives","BTCF0:USTF0",1730172379055,0.16612637,71267.0,71266.0,0.10646264]
["bitfinex-derivatives","BTCF0:USTF0",1730172379447,0.10995237,71267.0,71266.0,0.10646264]
["bitfinex-derivatives","BTCF0:USTF0",1730172380050,0.10795237,71267.0,71266.0,0.1905661]
["bitfinex-derivatives","BTCF0:USTF0",1730172380247,0.10795237,71267.0,71266.0,0.10646264]
["bitfinex-derivatives","BTCF0:USTF0",1730172380941,0.10795237,71267.0,71266.0,0.10614097]
["bitfinex-derivatives","BTCF0:USTF0",1730172381346,0.10795237,71267.0,71266.0,0.16231597]
["bitfinex-derivatives","BTCF0:USTF0",1730172381654,0.36290582,71272.0,71271.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1730172381958,0.36290582,71272.0,71271.0,0.16231197]
["bitfinex-derivatives","BTCF0:USTF0",1730172383260,0.32777023,71272.0,71271.0,0.16231197]
["bitfinex-derivatives","BTCF0:USTF0",1730172383440,0.32877023,71272.0,71271.0,0.16231197]
["bitfinex-derivatives","BTCF0:USTF0",1730172384354,0.32977023,71272.0,71271.0,0.16231197]
["bitfinex-derivatives","BTCF0:USTF0",1730172384852,0.32977023,71272.0,71271.0,0.10614097]
["bitfinex-derivatives","BTCF0:USTF0",1730172385040,0.37397023,71272.0,71271.0,0.10614097]
["bitfinex-derivatives","BTCF0:USTF0",1730172385449,0.41967023,71272.0,71271.0,0.10614097]
["bitfinex-derivatives","BTCF0:USTF0",1730172385645,0.41967023,71272.0,71265.0,0.10253973]
["bitfinex-derivatives","BTCF0:USTF0",1730172385851,0.10795237,71267.0,71266.0,0.24645121]
["bitfinex-derivatives","BTCF0:USTF0",1730172387346,0.10795237,71267.0,71266.0,0.16234775]
["bitfinex-derivatives","BTCF0:USTF0",1730172387547,0.10795237,71267.0,71266.0,0.24649253]
["bitfinex-derivatives","BTCF0:USTF0",1730172387851,0.10795237,71267.0,71266.0,0.16234775]
["bitfinex-derivatives","BTCF0:USTF0",1730172388356,0.10895237,71267.0,71266.0,0.16234775]
["bitfinex-derivatives","BTCF0:USTF0",1730172388750,0.10995237,71267.0,71266.0,0.16234775]
["bitfinex-derivatives","BTCF0:USTF0",1730172390159,0.10995237,71267.0,71266.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1730172393453,0.53091237,71267.0,71266.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1730172393660,0.53091237,71267.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172393952,0.10795237,71254.0,71253.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1730172394756,0.10795237,71258.0,71257.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730172396464,0.10895237,71258.0,71257.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1730172396966,0.15435237,71258.0,71257.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1730172398251,0.15435237,71258.0,71257.0,0.29648264]
["bitfinex-derivatives","BTCF0:USTF0",1730172399752,0.21053337,71258.0,71257.0,0.24030064]
["bitfinex-derivatives","BTCF0:USTF0",1730172401357,0.22867968,71258.0,71257.0,0.24030064]
["bitfinex-derivatives","BTCF0:USTF0",1730172402857,0.58947968,71258.0,71257.0,0.24030064]
["bitfinex-derivatives","BTCF0:USTF0",1730172403157,0.58947968,71258.0,71257.0,0.11343463]
["bitfinex-derivatives","BTCF0:USTF0",1730172404456,0.58947968,71258.0,71257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730172404659,0.58947968,71258.0,71257.0,0.11380586]
["bitfinex-derivatives","BTCF0:USTF0",1730172405256,0.62388152,71258.0,71257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730172406850,0.26308152,71258.0,71257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730172407055,0.62388152,71258.0,71257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730172408257,0.62288152,71258.0,71257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172408566,0.62388152,71258.0,71257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172409461,0.62388252,71258.0,71257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172410166,0.62388252,71258.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172410167,0.056188,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172410368,0.16414037,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172411361,0.16514037,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172411754,0.057188,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172411967,0.16514037,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172412561,0.12804841,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172413363,0.057188,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172413556,0.12804841,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172415062,0.05619,71247.0,71245.0,0.04206911]
["bitfinex-derivatives","BTCF0:USTF0",1730172415369,0.12705041,71247.0,71246.0,0.09826011]
["bitfinex-derivatives","BTCF0:USTF0",1730172416075,0.001,71250.0,71246.0,0.04206911]
["bitfinex-derivatives","BTCF0:USTF0",1730172416275,0.057188,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172416873,0.056188,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172417059,0.12704841,71250.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172417663,0.05619,71248.0,71245.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1730172417977,0.07086041,71247.0,71245.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1730172418359,0.12705041,71247.0,71245.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1730172418564,0.056191,71246.0,71245.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1730172418872,0.056191,71246.0,71245.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1730172419272,0.056191,71246.0,71245.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1730172419766,0.056191,71246.0,71245.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1730172419967,0.056191,71246.0,71245.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1730172420268,0.056191,71246.0,71245.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1730172420468,0.056191,71246.0,71245.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1730172421768,0.3608,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172422464,0.416986,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172422660,0.3608,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172423272,0.3618,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172423970,0.3628,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172426574,0.418986,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172429179,0.85470041,71252.0,71250.0,0.0561462]
["bitfinex-derivatives","BTCF0:USTF0",1730172429369,0.50934,71251.0,71249.0,0.04211299]
["bitfinex-derivatives","BTCF0:USTF0",1730172429681,0.19790882,71250.0,71249.0,0.04211299]
["bitfinex-derivatives","BTCF0:USTF0",1730172429885,0.61894882,71250.0,71249.0,0.04211299]
["bitfinex-derivatives","BTCF0:USTF0",1730172430269,0.12704841,71250.0,71249.0,0.04211299]
["bitfinex-derivatives","BTCF0:USTF0",1730172430470,0.07086041,71250.0,71244.0,0.0561462]
["bitfinex-derivatives","BTCF0:USTF0",1730172430677,0.12705241,71245.0,71244.0,0.1123382]
["bitfinex-derivatives","BTCF0:USTF0",1730172430880,0.12705241,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172431674,0.056194,71242.0,71239.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1730172431875,0.07086041,71240.0,71237.0,0.07011519]
["bitfinex-derivatives","BTCF0:USTF0",1730172432080,0.07086041,71240.0,71237.0,0.01781565]
["bitfinex-derivatives","BTCF0:USTF0",1730172432281,0.07086041,71240.0,71239.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1730172433279,0.07186041,71240.0,71239.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1730172433687,0.07086041,71240.0,71236.0,0.0197934]
["bitfinex-derivatives","BTCF0:USTF0",1730172433979,0.058195,71240.0,71239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730172434776,0.057195,71240.0,71239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172434973,0.12905541,71240.0,71239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172435480,0.07286041,71240.0,71236.0,0.0091055]
["bitfinex-derivatives","BTCF0:USTF0",1730172435682,0.12705841,71237.0,71236.0,0.0091055]
["bitfinex-derivatives","BTCF0:USTF0",1730172436085,0.12705841,71237.0,71236.0,0.0061055]
["bitfinex-derivatives","BTCF0:USTF0",1730172436385,0.12705841,71237.0,71236.0,0.0021055]
["bitfinex-derivatives","BTCF0:USTF0",1730172436881,0.12805841,71237.0,71236.0,0.0021055]
["bitfinex-derivatives","BTCF0:USTF0",1730172437484,0.12805841,71237.0,71236.0,0.0031055]
["bitfinex-derivatives","BTCF0:USTF0",1730172438281,0.12705841,71237.0,71236.0,0.0031055]
["bitfinex-derivatives","BTCF0:USTF0",1730172438485,0.12805841,71237.0,71236.0,0.0031055]
["bitfinex-derivatives","BTCF0:USTF0",1730172439279,0.1624681,71237.0,71236.0,0.0021055]
["bitfinex-derivatives","BTCF0:USTF0",1730172439678,0.18065188,71237.0,71236.0,0.0021055]
["bitfinex-derivatives","BTCF0:USTF0",1730172441090,0.0562,71236.0,71235.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1730172441289,0.12706041,71236.0,71235.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1730172442690,0.12706041,71236.0,71235.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1730172444092,0.12706041,71236.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172444590,0.19792082,71236.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172445291,0.12706041,71236.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172445498,0.19792082,71236.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172446598,0.12706041,71236.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172446895,0.19792082,71236.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172448094,0.97984082,71236.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172448289,0.056205,71228.0,71227.0,0.04207286]
["bitfinex-derivatives","BTCF0:USTF0",1730172448485,0.056205,71228.0,71226.0,0.01813481]
["bitfinex-derivatives","BTCF0:USTF0",1730172448486,0.056206,71227.0,71226.0,0.04207286]
["bitfinex-derivatives","BTCF0:USTF0",1730172448690,0.12706641,71227.0,71226.0,0.04207286]
["bitfinex-derivatives","BTCF0:USTF0",1730172449294,0.056207,71226.0,71225.0,0.04207286]
["bitfinex-derivatives","BTCF0:USTF0",1730172449795,0.056207,71226.0,71225.0,0.09827986]
["bitfinex-derivatives","BTCF0:USTF0",1730172449991,0.056207,71226.0,71225.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1730172450184,0.12906641,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172450390,0.12806641,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172451793,0.057207,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730172452000,0.057207,71226.0,71225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172452694,0.056208,71225.0,71222.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730172452999,0.07086041,71223.0,71222.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730172453589,0.07086041,71223.0,71220.0,0.01895285]
["bitfinex-derivatives","BTCF0:USTF0",1730172453798,0.05621,71221.0,71220.0,0.01815285]
["bitfinex-derivatives","BTCF0:USTF0",1730172453992,0.07086041,71223.0,71218.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730172454301,0.001,71225.0,71218.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730172454302,0.07086041,71219.0,71218.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730172454794,0.056213,71218.0,71217.0,0.01774929]
["bitfinex-derivatives","BTCF0:USTF0",1730172454991,0.056213,71218.0,71216.0,0.04203645]
["bitfinex-derivatives","BTCF0:USTF0",1730172455296,0.056213,71218.0,71217.0,0.09825045]
["bitfinex-derivatives","BTCF0:USTF0",1730172455598,0.12707341,71218.0,71217.0,0.04203645]
["bitfinex-derivatives","BTCF0:USTF0",1730172455904,0.12707341,71218.0,71217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172456097,0.19793382,71218.0,71217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172456306,0.12707341,71218.0,71217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172458093,0.19793382,71218.0,71217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172458497,0.12707341,71218.0,71217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172459202,0.19793382,71218.0,71217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172459696,0.12707341,71218.0,71217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172461898,0.056209,71223.0,71221.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730172462095,0.0882,71228.0,71223.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730172462096,0.07086041,71224.0,71223.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730172462292,0.056207,71226.0,71223.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1730172462695,0.056207,71225.0,71224.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172462894,0.12706741,71225.0,71224.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172463098,0.12848,71232.0,71224.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172463402,0.12706341,71232.0,71228.0,0.07086041]
["bitfinex-derivatives","BTCF0:USTF0",1730172463598,0.12706341,71232.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172463806,0.056203,71232.0,71231.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730172464006,0.12706341,71232.0,71231.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1730172464705,0.14172082,71232.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172465006,0.12706541,71228.0,71227.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1730172465603,0.056205,71228.0,71227.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1730172467304,0.056205,71228.0,71227.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1730172467701,0.001,71228.0,71227.0,0.01822543]
["bitfinex-derivatives","BTCF0:USTF0",1730172468001,0.056207,71225.0,71224.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730172468199,0.056207,71225.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172468708,0.07086041,71226.0,71220.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1730172468709,0.05621,71222.0,71220.0,0.11237394]
["bitfinex-derivatives","BTCF0:USTF0",1730172469099,0.07086041,71223.0,71220.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1730172469100,0.05621,71221.0,71220.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1730172470604,0.16422968,71221.0,71220.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1730172471005,0.16522968,71221.0,71220.0,0.01760026]
["bitfinex-derivatives","BTCF0:USTF0",1730172471202,0.16522968,71221.0,71219.0,0.05616294]
["bitfinex-derivatives","BTCF0:USTF0",1730172471404,0.16522968,71221.0,71220.0,0.05616294]
["bitfinex-derivatives","BTCF0:USTF0",1730172471604,0.16622968,71221.0,71220.0,0.05616294]
["bitfinex-derivatives","BTCF0:USTF0",1730172471998,0.056211,71220.0,71219.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730172472606,0.16423068,71220.0,71219.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730172474108,0.16523068,71220.0,71219.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1730172476707,0.16523068,71220.0,71218.0,0.01813927]
["bitfinex-derivatives","BTCF0:USTF0",1730172476708,0.10901968,71220.0,71218.0,0.01813927]
["bitfinex-derivatives","BTCF0:USTF0",1730172476913,0.10901968,71220.0,71213.0,0.04211076]
["bitfinex-derivatives","BTCF0:USTF0",1730172477109,0.16423468,71216.0,71212.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1730172477409,0.16423468,71216.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172478402,0.10801968,71219.0,71215.0,0.417015]
["bitfinex-derivatives","BTCF0:USTF0",1730172478610,0.01799301,71228.0,71217.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730172478611,0.10801968,71223.0,71217.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730172478811,0.10801968,71223.0,71218.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730172478812,0.056211,71221.0,71218.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730172479110,0.10801968,71219.0,71218.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730172480910,0.14243526,71219.0,71218.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1730172481507,0.14243526,71219.0,71218.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1730172481912,0.14243526,71219.0,71218.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1730172482522,0.19864726,71219.0,71218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172482816,0.09062758,71219.0,71218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172483119,0.03441558,71219.0,71218.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1730172487418,0.19864726,71219.0,71218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172488022,0.16423168,71219.0,71218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172488615,0.16423168,71219.0,71218.0,0.05817374]
["bitfinex-derivatives","BTCF0:USTF0",1730172489624,0.16423168,71219.0,71218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172490526,0.12710414,71219.0,71218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172493517,0.12710414,71219.0,71218.0,0.04412803]
["bitfinex-derivatives","BTCF0:USTF0",1730172493721,0.12710414,71219.0,71218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172493920,0.12710414,71219.0,71218.0,0.04412803]
["bitfinex-derivatives","BTCF0:USTF0",1730172494122,0.12710414,71219.0,71218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172494931,0.41824901,71223.0,71218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172495134,0.48790114,71223.0,71222.0,0.0983418]
["bitfinex-derivatives","BTCF0:USTF0",1730172495429,0.48790114,71223.0,71222.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730172495931,0.52231672,71223.0,71222.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730172496124,0.52331672,71223.0,71222.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730172497221,0.59520886,71223.0,71222.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730172497423,0.52431672,71223.0,71222.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730172497617,0.52431692,71223.0,71222.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730172497819,0.52331692,71223.0,71222.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730172498135,0.52431692,71223.0,71222.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1730172498433,0.52431692,71223.0,71222.0,0.07454322]
["bitfinex-derivatives","BTCF0:USTF0",1730172500334,0.12804,71232.0,71222.0,0.07454322]
["bitfinex-derivatives","BTCF0:USTF0",1730172500335,0.07089214,71246.0,71222.0,0.88039414]
["bitfinex-derivatives","BTCF0:USTF0",1730172500542,0.03441003,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172500830,0.10530217,71245.0,71240.0,0.43169214]
["bitfinex-derivatives","BTCF0:USTF0",1730172501032,0.0407,71248.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172501236,0.03440327,71247.0,71242.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1730172501530,0.03440327,71247.0,71240.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730172501531,0.001,71246.0,71243.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1730172501734,0.03440327,71245.0,71240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172502034,0.001,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172502232,0.10626707,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172502433,0.10798195,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172503026,0.10898195,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172503634,0.001,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172504027,0.002,71245.0,71244.0,0.09824674]
["bitfinex-derivatives","BTCF0:USTF0",1730172504222,0.002,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172504421,0.002,71245.0,71244.0,0.07423593]
["bitfinex-derivatives","BTCF0:USTF0",1730172504422,0.001,71245.0,71244.0,0.07423593]
["bitfinex-derivatives","BTCF0:USTF0",1730172504627,0.002,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172505128,0.10998195,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172507239,0.002,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172507640,0.002,71245.0,71244.0,0.09824674]
["bitfinex-derivatives","BTCF0:USTF0",1730172507828,0.002,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172509038,0.001,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172509232,0.3608,71252.0,71244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172509425,0.3608,71252.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172510436,0.3618,71252.0,71247.0,0.10798195]
["bitfinex-derivatives","BTCF0:USTF0",1730172510631,0.3618,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172510932,0.39720258,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172511838,0.03540258,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172512034,0.03640258,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172512239,0.002,71252.0,71251.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1730172512931,0.002,71252.0,71251.0,0.164138]
["bitfinex-derivatives","BTCF0:USTF0",1730172513332,0.001,71252.0,71251.0,0.164138]
["bitfinex-derivatives","BTCF0:USTF0",1730172513634,0.002,71252.0,71251.0,0.164138]
["bitfinex-derivatives","BTCF0:USTF0",1730172515328,0.002,71252.0,71251.0,0.585178]
["bitfinex-derivatives","BTCF0:USTF0",1730172516540,0.002,71252.0,71251.0,0.60279179]
["bitfinex-derivatives","BTCF0:USTF0",1730172516739,0.002,71252.0,71251.0,0.49484079]
["bitfinex-derivatives","BTCF0:USTF0",1730172516938,0.002,71252.0,71251.0,0.60279179]
["bitfinex-derivatives","BTCF0:USTF0",1730172524450,0.002,71252.0,71251.0,0.63651807]
["bitfinex-derivatives","BTCF0:USTF0",1730172524848,0.07294388,71280.0,71251.0,0.63651807]
["bitfinex-derivatives","BTCF0:USTF0",1730172524849,0.056158,71288.0,71273.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172525045,0.056158,71288.0,71287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172525242,0.056157,71289.0,71287.0,0.84859664]
["bitfinex-derivatives","BTCF0:USTF0",1730172525440,0.1205,71290.0,71287.0,0.777758]
["bitfinex-derivatives","BTCF0:USTF0",1730172525637,0.07083864,71288.0,71287.0,0.777758]
["bitfinex-derivatives","BTCF0:USTF0",1730172526044,0.001,71288.0,71287.0,0.777758]
["bitfinex-derivatives","BTCF0:USTF0",1730172526340,0.001,71288.0,71287.0,1.34027528]
["bitfinex-derivatives","BTCF0:USTF0",1730172526537,0.1203,71304.0,71303.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1730172526733,0.1203,71304.0,71303.0,0.88563073]
["bitfinex-derivatives","BTCF0:USTF0",1730172527337,0.1203,71304.0,71303.0,0.777746]
["bitfinex-derivatives","BTCF0:USTF0",1730172527740,0.0409,71304.0,71303.0,0.777746]
["bitfinex-derivatives","BTCF0:USTF0",1730172528356,0.00210468,71305.0,71304.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1730172528652,0.0772,71324.0,71316.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1730172528838,0.0772,71324.0,71323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172529038,0.133329,71324.0,71323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172530445,0.133329,71324.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172530446,0.056134,71319.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172530648,0.16401873,71319.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172532350,0.16501873,71319.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172532939,0.24246893,71319.0,71318.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1730172537754,0.1345842,71319.0,71318.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1730172539046,0.24246893,71319.0,71318.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1730172539445,0.24246849,71319.0,71318.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1730172540552,0.16501873,71319.0,71318.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1730172540747,0.24246847,71319.0,71318.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1730172540952,0.05614,71311.0,71310.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730172541147,0.05614,71311.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172541341,0.056143,71307.0,71305.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730172541546,0.1174,71306.0,71305.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730172544357,0.1184,71306.0,71305.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730172544852,0.1184,71306.0,71305.0,0.16402873]
["bitfinex-derivatives","BTCF0:USTF0",1730172547749,0.081,71306.0,71305.0,0.16402873]
["bitfinex-derivatives","BTCF0:USTF0",1730172548054,0.001,71306.0,71305.0,0.16402873]
["bitfinex-derivatives","BTCF0:USTF0",1730172552951,0.15245333,71322.0,71321.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1730172553157,0.15245333,71322.0,71321.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1730172554265,0.10788473,71327.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172554459,0.10788473,71327.0,71323.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1730172554862,0.10788473,71327.0,71324.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730172555160,0.056126,71329.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172555366,0.056126,71329.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172556162,0.16401073,71329.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172556363,0.05822997,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172557763,0.05922997,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172558882,0.78752997,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172563172,1.20812997,71328.0,71303.0,0.04200177]
["bitfinex-derivatives","BTCF0:USTF0",1730172563377,0.57656946,71313.0,71303.0,0.04200177]
["bitfinex-derivatives","BTCF0:USTF0",1730172563576,0.10788473,71304.0,71294.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1730172563769,0.16403273,71300.0,71294.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1730172565678,0.16503273,71300.0,71294.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1730172566091,0.27291746,71300.0,71294.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1730172566270,0.056153,71295.0,71290.0,0.28318533]
["bitfinex-derivatives","BTCF0:USTF0",1730172566575,0.10788473,71291.0,71290.0,0.28318533]
["bitfinex-derivatives","BTCF0:USTF0",1730172566782,0.18536277,71291.0,71290.0,0.28318533]
["bitfinex-derivatives","BTCF0:USTF0",1730172567871,0.18536277,71291.0,71290.0,0.28418533]
["bitfinex-derivatives","BTCF0:USTF0",1730172568672,0.18536277,71291.0,71290.0,0.01895477]
["bitfinex-derivatives","BTCF0:USTF0",1730172568872,0.18536277,71291.0,71290.0,0.02095477]
["bitfinex-derivatives","BTCF0:USTF0",1730172569176,0.24151777,71291.0,71290.0,0.02095477]
["bitfinex-derivatives","BTCF0:USTF0",1730172569393,0.29187487,71291.0,71290.0,0.02095477]
["bitfinex-derivatives","BTCF0:USTF0",1730172570582,0.29187487,71291.0,71290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172571178,0.16403973,71291.0,71290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172571980,0.056157,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172574786,0.057157,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172577293,0.056157,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172577484,0.057157,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172577883,0.056157,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172578081,0.09154168,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172579092,0.09054168,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172579386,0.09154168,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172580988,0.13464028,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172586393,0.057157,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172590590,0.056157,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172590898,0.057157,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172598598,0.12797609,71289.0,71288.0,0.00210397]
["bitfinex-derivatives","BTCF0:USTF0",1730172599697,0.056162,71282.0,71276.0,0.05690594]
["bitfinex-derivatives","BTCF0:USTF0",1730172599899,0.72084,71288.0,71262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730172599900,0.056177,71263.0,71262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730172600100,0.55769909,71263.0,71252.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730172600398,0.07081909,71253.0,71252.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730172600594,0.00108,71263.0,71252.0,0.83767162]
["bitfinex-derivatives","BTCF0:USTF0",1730172600790,0.07081909,71263.0,71258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172600992,0.07081909,71263.0,71259.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730172601205,0.07081909,71263.0,71259.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1730172601206,0.07081909,71260.0,71259.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1730172601501,0.10521665,71260.0,71259.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1730172602601,0.001,71263.0,71259.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730172602799,0.001,71263.0,71262.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1730172603304,0.057177,71263.0,71259.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730172603507,0.001,71263.0,71261.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1730172603691,0.15303411,71285.0,71260.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1730172603911,0.056163,71282.0,71275.0,0.416968]
["bitfinex-derivatives","BTCF0:USTF0",1730172604097,0.056163,71282.0,71276.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730172604402,0.15303411,71297.0,71276.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730172604403,0.05616,71286.0,71276.0,0.20152552]
["bitfinex-derivatives","BTCF0:USTF0",1730172604600,0.05616,71286.0,71277.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730172604905,0.10795852,71295.0,71277.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1730172605207,0.056154,71293.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172605404,0.056156,71290.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172606607,0.10795852,71291.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172606794,0.10795852,71291.0,71289.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730172607899,0.10895852,71291.0,71289.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730172608204,0.10895852,71291.0,71289.0,0.093957]
["bitfinex-derivatives","BTCF0:USTF0",1730172608205,0.001,71291.0,71289.0,0.093957]
["bitfinex-derivatives","BTCF0:USTF0",1730172608709,0.001,71291.0,71290.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730172609906,0.001,71291.0,71289.0,0.05617368]
["bitfinex-derivatives","BTCF0:USTF0",1730172610106,0.10795852,71290.0,71289.0,0.05617368]
["bitfinex-derivatives","BTCF0:USTF0",1730172611009,0.057156,71291.0,71289.0,0.05617368]
["bitfinex-derivatives","BTCF0:USTF0",1730172611414,0.001,71290.0,71289.0,0.05617368]
["bitfinex-derivatives","BTCF0:USTF0",1730172612105,0.10895852,71290.0,71289.0,0.05617368]
["bitfinex-derivatives","BTCF0:USTF0",1730172612503,0.10895852,71290.0,71289.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730172612808,0.056157,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172614096,0.057157,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172614615,0.056157,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172614802,0.057157,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172616806,0.056157,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172617107,0.057157,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172621211,0.056166,71277.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172621905,0.056169,71273.0,71272.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730172622211,0.056171,71271.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172622508,0.056173,71269.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172622697,0.27209004,71269.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172623015,0.056179,71261.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172623202,0.16413752,71261.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172624012,0.056179,71261.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172624207,0.056179,71261.0,71260.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1730172624509,0.10795852,71268.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172624712,0.056178,71263.0,71261.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1730172625113,0.10795852,71268.0,71261.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1730172625299,0.056178,71262.0,71261.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1730172625915,0.056171,71271.0,71267.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1730172626111,0.47086366,71276.0,71269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172626112,0.05617,71272.0,71269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172626307,0.056171,71271.0,71270.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1730172626506,0.05827214,71276.0,71274.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172627108,0.056168,71275.0,71274.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172627416,0.05617,71273.0,71270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730172629516,0.10795852,71274.0,71270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730172629710,0.05617,71272.0,71270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730172629905,0.00210514,71276.0,71271.0,0.10795852]
["bitfinex-derivatives","BTCF0:USTF0",1730172630212,0.00210514,71276.0,71270.0,0.05516771]
["bitfinex-derivatives","BTCF0:USTF0",1730172630213,0.00210514,71276.0,71275.0,0.52492652]
["bitfinex-derivatives","BTCF0:USTF0",1730172631320,0.056162,71283.0,71278.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1730172631511,0.001,71276.0,71275.0,0.52564652]
["bitfinex-derivatives","BTCF0:USTF0",1730172631711,0.001,71276.0,71275.0,0.52492652]
["bitfinex-derivatives","BTCF0:USTF0",1730172631914,0.001,71276.0,71275.0,0.94584652]
["bitfinex-derivatives","BTCF0:USTF0",1730172632315,0.056158,71287.0,71281.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1730172632511,0.056158,71287.0,71281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172632814,0.056158,71287.0,71284.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1730172633008,0.056158,71287.0,71285.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730172633210,0.03438409,71286.0,71285.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1730172633411,0.03438409,71286.0,71285.0,0.20331852]
["bitfinex-derivatives","BTCF0:USTF0",1730172634721,0.03538409,71286.0,71285.0,0.20331852]
["bitfinex-derivatives","BTCF0:USTF0",1730172635614,0.03538409,71286.0,71285.0,0.22155527]
["bitfinex-derivatives","BTCF0:USTF0",1730172636213,0.03538409,71286.0,71285.0,0.11359675]
["bitfinex-derivatives","BTCF0:USTF0",1730172638225,0.03538409,71286.0,71285.0,0.22155527]
["bitfinex-derivatives","BTCF0:USTF0",1730172639718,0.03438409,71286.0,71285.0,0.22155527]
["bitfinex-derivatives","BTCF0:USTF0",1730172639918,0.03538409,71286.0,71285.0,0.22155527]
["bitfinex-derivatives","BTCF0:USTF0",1730172640826,0.7228,71301.0,71285.0,0.16539527]
["bitfinex-derivatives","BTCF0:USTF0",1730172641026,0.10795852,71303.0,71285.0,0.16539527]
["bitfinex-derivatives","BTCF0:USTF0",1730172641027,0.7228,71302.0,71295.0,0.10795852]
["bitfinex-derivatives","BTCF0:USTF0",1730172641321,0.056149,71299.0,71295.0,0.16411052]
["bitfinex-derivatives","BTCF0:USTF0",1730172641921,0.05615,71298.0,71295.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1730172643723,0.10795852,71298.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172643923,0.056152,71295.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172644519,0.10895852,71298.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172644725,0.10895852,71298.0,71295.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1730172644929,0.056149,71299.0,71295.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1730172645320,0.056149,71299.0,71295.0,0.16411052]
["bitfinex-derivatives","BTCF0:USTF0",1730172645528,0.72400001,71302.0,71295.0,0.16411052]
["bitfinex-derivatives","BTCF0:USTF0",1730172645725,0.056151,71297.0,71295.0,0.16411052]
["bitfinex-derivatives","BTCF0:USTF0",1730172647323,0.057151,71297.0,71295.0,0.16411052]
["bitfinex-derivatives","BTCF0:USTF0",1730172648128,0.057151,71297.0,71295.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1730172648634,0.001,71297.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172648935,0.056152,71295.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172650730,0.056153,71294.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172650931,0.10795852,71299.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172651233,0.001,71295.0,71293.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1730172651731,0.057152,71295.0,71293.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1730172652525,0.001,71295.0,71294.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1730172652836,0.05615,71298.0,71295.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1730172653133,0.05615,71298.0,71296.0,0.16410952]
["bitfinex-derivatives","BTCF0:USTF0",1730172653524,0.72388,71302.0,71296.0,0.10795852]
["bitfinex-derivatives","BTCF0:USTF0",1730172653726,0.7228,71302.0,71301.0,0.52490552]
["bitfinex-derivatives","BTCF0:USTF0",1730172653921,0.72490428,71306.0,71305.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730172654124,0.75927802,71306.0,71305.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730172654424,0.056144,71305.0,71301.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730172654632,0.03437374,71304.0,71301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172655836,0.001,71302.0,71301.0,0.416947]
["bitfinex-derivatives","BTCF0:USTF0",1730172656334,0.03437374,71302.0,71301.0,0.416947]
["bitfinex-derivatives","BTCF0:USTF0",1730172656634,0.03437374,71302.0,71301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172656828,0.03437374,71302.0,71301.0,0.416947]
["bitfinex-derivatives","BTCF0:USTF0",1730172657129,0.001,71302.0,71301.0,0.416947]
["bitfinex-derivatives","BTCF0:USTF0",1730172657335,0.03537374,71302.0,71301.0,0.416947]
["bitfinex-derivatives","BTCF0:USTF0",1730172657636,0.03537374,71302.0,71301.0,0.52490552]
["bitfinex-derivatives","BTCF0:USTF0",1730172657637,0.0353757,71302.0,71301.0,0.52490552]
["bitfinex-derivatives","BTCF0:USTF0",1730172659026,0.0353757,71302.0,71301.0,0.54272556]
["bitfinex-derivatives","BTCF0:USTF0",1730172659732,0.0353757,71302.0,71301.0,0.96348556]
["bitfinex-derivatives","BTCF0:USTF0",1730172660041,0.0353757,71302.0,71301.0,0.54272556]
["bitfinex-derivatives","BTCF0:USTF0",1730172660924,0.0353757,71302.0,71301.0,0.43476704]
["bitfinex-derivatives","BTCF0:USTF0",1730172661130,0.001,71302.0,71301.0,0.54272556]
["bitfinex-derivatives","BTCF0:USTF0",1730172665544,0.72602429,71306.0,71305.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730172665730,0.72490428,71306.0,71305.0,0.27206104]
["bitfinex-derivatives","BTCF0:USTF0",1730172665932,0.72490428,71306.0,71305.0,0.69278104]
["bitfinex-derivatives","BTCF0:USTF0",1730172666637,0.72590428,71306.0,71305.0,0.58482252]
["bitfinex-derivatives","BTCF0:USTF0",1730172668937,0.72590428,71306.0,71305.0,0.90226418]
["bitfinex-derivatives","BTCF0:USTF0",1730172668938,0.61256997,71306.0,71305.0,0.90226418]
["bitfinex-derivatives","BTCF0:USTF0",1730172669241,0.056127,71327.0,71321.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1730172669542,0.056127,71327.0,71324.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730172669543,0.07744043,71326.0,71324.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730172669746,0.03436555,71325.0,71324.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1730172669948,0.03436555,71325.0,71322.0,0.46875852]
["bitfinex-derivatives","BTCF0:USTF0",1730172670237,0.03436555,71324.0,71322.0,0.46875852]
["bitfinex-derivatives","BTCF0:USTF0",1730172670433,0.03436555,71323.0,71322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172672331,0.03436555,71323.0,71322.0,0.416931]
["bitfinex-derivatives","BTCF0:USTF0",1730172672332,0.03536555,71323.0,71322.0,0.416931]
["bitfinex-derivatives","BTCF0:USTF0",1730172672539,0.03536555,71323.0,71322.0,0.52488952]
["bitfinex-derivatives","BTCF0:USTF0",1730172674033,0.001,71323.0,71322.0,0.52488952]
["bitfinex-derivatives","BTCF0:USTF0",1730172675646,0.001,71323.0,71322.0,0.94552952]
["bitfinex-derivatives","BTCF0:USTF0",1730172676244,0.001,71323.0,71322.0,0.96380619]
["bitfinex-derivatives","BTCF0:USTF0",1730172677735,0.131716,71341.0,71335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1730172677935,0.131716,71341.0,71340.0,0.10795852]
["bitfinex-derivatives","BTCF0:USTF0",1730172677936,0.039,71341.0,71340.0,0.10795852]
["bitfinex-derivatives","BTCF0:USTF0",1730172678536,0.0021034,71342.0,71340.0,0.10795852]
["bitfinex-derivatives","BTCF0:USTF0",1730172678747,0.0021034,71342.0,71341.0,0.416916]
["bitfinex-derivatives","BTCF0:USTF0",1730172680549,0.0031034,71342.0,71341.0,0.416916]
["bitfinex-derivatives","BTCF0:USTF0",1730172680941,0.0031034,71342.0,71341.0,0.43484369]
["bitfinex-derivatives","BTCF0:USTF0",1730172680942,0.0021034,71342.0,71341.0,0.43484369]
["bitfinex-derivatives","BTCF0:USTF0",1730172681245,0.0031034,71342.0,71341.0,0.43484369]
["bitfinex-derivatives","BTCF0:USTF0",1730172681754,0.0021034,71342.0,71341.0,0.43484369]
["bitfinex-derivatives","BTCF0:USTF0",1730172683238,0.056115,71342.0,71341.0,0.37872769]
["bitfinex-derivatives","BTCF0:USTF0",1730172683952,0.094315,71342.0,71341.0,0.37872769]
["bitfinex-derivatives","BTCF0:USTF0",1730172684943,0.094315,71342.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172685252,0.094315,71342.0,71336.0,0.10795852]
["bitfinex-derivatives","BTCF0:USTF0",1730172685253,0.056116,71341.0,71340.0,0.01783263]
["bitfinex-derivatives","BTCF0:USTF0",1730172685451,0.056116,71341.0,71336.0,0.10795852]
["bitfinex-derivatives","BTCF0:USTF0",1730172685753,0.094417,71340.0,71338.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1730172686160,0.0383,71340.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172686343,0.056118,71338.0,71335.0,0.37873154]
["bitfinex-derivatives","BTCF0:USTF0",1730172686543,0.056118,71338.0,71335.0,0.43485154]
["bitfinex-derivatives","BTCF0:USTF0",1730172686852,0.05612,71336.0,71335.0,0.37873154]
["bitfinex-derivatives","BTCF0:USTF0",1730172687845,0.05612,71336.0,71335.0,0.37973154]
["bitfinex-derivatives","BTCF0:USTF0",1730172688755,0.05612,71336.0,71335.0,0.38273154]
["bitfinex-derivatives","BTCF0:USTF0",1730172689145,0.05612,71336.0,71335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172690248,0.05612,71336.0,71335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730172690447,0.05612,71336.0,71335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172690647,0.05612,71336.0,71335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172691048,0.056124,71332.0,71330.0,0.0176418]
["bitfinex-derivatives","BTCF0:USTF0",1730172691260,0.056124,71332.0,71327.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1730172691455,0.056128,71326.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172692862,0.13356391,71326.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172693854,0.13356391,71326.0,71325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730172694862,0.13356391,71326.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172697956,0.13456391,71326.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172698359,0.13356391,71326.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172698756,0.056128,71326.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172701254,0.056128,71326.0,71325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730172701660,0.056128,71326.0,71325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730172704358,0.056128,71326.0,71325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172704564,0.476728,71326.0,71325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172704752,0.55019515,71326.0,71325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172705261,0.85019515,71326.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172705565,0.16409152,71319.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172705952,0.58473152,71319.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172706769,0.58473152,71319.0,71318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730172706970,0.58473152,71319.0,71318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172706971,0.71352073,71319.0,71318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172707463,0.056143,71307.0,71306.0,0.0021034]
["bitfinex-derivatives","BTCF0:USTF0",1730172707658,0.35192601,71307.0,71306.0,0.0021034]
["bitfinex-derivatives","BTCF0:USTF0",1730172707875,0.1335932,71307.0,71306.0,0.0021034]
["bitfinex-derivatives","BTCF0:USTF0",1730172708365,0.056143,71307.0,71306.0,0.0021034]
["bitfinex-derivatives","BTCF0:USTF0",1730172708563,0.09051799,71307.0,71306.0,0.0021034]
["bitfinex-derivatives","BTCF0:USTF0",1730172708758,0.13360471,71307.0,71306.0,0.0021034]
["bitfinex-derivatives","BTCF0:USTF0",1730172709755,0.13460471,71307.0,71306.0,0.0021034]
["bitfinex-derivatives","BTCF0:USTF0",1730172710064,0.07946171,71307.0,71306.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730172710266,0.15537461,71307.0,71306.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730172710455,0.1897496,71307.0,71306.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730172710660,0.15537461,71307.0,71306.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730172710856,0.13460471,71307.0,71306.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730172711061,0.18594372,71307.0,71306.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1730172711260,0.056144,71305.0,71303.0,0.778466]
["bitfinex-derivatives","BTCF0:USTF0",1730172711570,0.03437499,71304.0,71303.0,0.777746]
["bitfinex-derivatives","BTCF0:USTF0",1730172711765,0.12780072,71304.0,71303.0,0.777746]
["bitfinex-derivatives","BTCF0:USTF0",1730172711960,0.07746171,71304.0,71303.0,0.777746]
["bitfinex-derivatives","BTCF0:USTF0",1730172712355,0.18774687,71304.0,71303.0,0.777746]
["bitfinex-derivatives","BTCF0:USTF0",1730172712660,0.07746171,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172713261,0.07846171,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172713462,0.18872594,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172713663,0.07846171,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172713862,0.057145,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172714066,0.16610352,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172716269,0.16510352,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172716570,0.16610352,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172717974,0.16510352,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172718271,0.16610352,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172718566,0.16510352,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172718772,0.16610352,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172719873,0.058145,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172720079,0.057145,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172720377,0.058145,71304.0,71303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730172721777,0.058145,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172721972,0.13560697,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172722778,0.13460697,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172723078,0.13560697,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172723273,0.13460697,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172723464,0.13560697,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172725065,0.056153,71294.0,71291.0,0.00210381]
["bitfinex-derivatives","BTCF0:USTF0",1730172725263,0.24157349,71294.0,71291.0,0.00210381]
["bitfinex-derivatives","BTCF0:USTF0",1730172725472,0.29192713,71294.0,71291.0,0.00210381]
["bitfinex-derivatives","BTCF0:USTF0",1730172725776,0.44513064,71294.0,71291.0,0.00210381]
["bitfinex-derivatives","BTCF0:USTF0",1730172725974,0.056154,71292.0,71291.0,0.00210381]
["bitfinex-derivatives","BTCF0:USTF0",1730172726179,0.80977764,71294.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172726180,0.056159,71286.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172726380,0.16411752,71286.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172726584,0.24157949,71286.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172727973,0.24257949,71286.0,71285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730172728883,0.058159,71286.0,71285.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730172729079,0.058159,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172729380,0.058159,71286.0,71285.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1730172729970,0.002,71286.0,71285.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1730172731771,0.058159,71286.0,71285.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1730172733281,0.002,71286.0,71285.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1730172736380,0.002,71286.0,71285.0,0.10904567]
["bitfinex-derivatives","BTCF0:USTF0",1730172737072,0.002,71286.0,71285.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1730172737873,0.16611752,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172743785,0.058159,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172743981,0.13564563,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172744170,0.13564536,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172744776,0.49644536,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172745587,0.53854536,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172745778,0.58891295,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172745974,0.5385533,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172748578,0.4964533,71286.0,71285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730172748784,0.4944533,71286.0,71274.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172748987,0.056168,71275.0,71274.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172749188,0.09055745,71275.0,71274.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172751884,0.09055745,71275.0,71274.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730172752092,0.056168,71275.0,71274.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730172752391,0.056168,71275.0,71274.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730172752993,0.056168,71275.0,71274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172753191,0.056168,71275.0,71274.0,0.06005062]
["bitfinex-derivatives","BTCF0:USTF0",1730172753381,0.056168,71275.0,71274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172754090,0.056168,71275.0,71274.0,0.06005062]
["bitfinex-derivatives","BTCF0:USTF0",1730172754293,0.056168,71275.0,71274.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1730172754489,0.056163,71282.0,71281.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1730172754683,0.36188,71293.0,71286.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1730172754684,0.056159,71287.0,71286.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1730172754886,0.056156,71290.0,71289.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1730172755095,0.16411452,71290.0,71289.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1730172756090,0.16611452,71290.0,71289.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1730172756495,0.16511452,71290.0,71289.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1730172756799,0.16611452,71290.0,71289.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1730172758889,0.24359748,71290.0,71289.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1730172759893,0.056158,71288.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172760099,0.10795852,71286.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172760294,0.14234294,71286.0,71285.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1730172760604,0.10795852,71286.0,71285.0,0.43463803]
["bitfinex-derivatives","BTCF0:USTF0",1730172761100,0.002,71290.0,71289.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730172761101,0.10995852,71290.0,71289.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730172761398,0.07747854,71290.0,71289.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730172761587,0.07747613,71290.0,71289.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730172761790,0.03438246,71290.0,71289.0,0.16411552]
["bitfinex-derivatives","BTCF0:USTF0",1730172762191,0.03538246,71290.0,71289.0,0.16411552]
["bitfinex-derivatives","BTCF0:USTF0",1730172762393,0.03638246,71290.0,71289.0,0.16411552]
["bitfinex-derivatives","BTCF0:USTF0",1730172763288,0.03638246,71290.0,71289.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1730172764099,0.03638246,71290.0,71289.0,0.16411552]
["bitfinex-derivatives","BTCF0:USTF0",1730172764291,0.03637829,71290.0,71289.0,0.16411552]
["bitfinex-derivatives","BTCF0:USTF0",1730172764801,0.03637814,71290.0,71289.0,0.16411552]
["bitfinex-derivatives","BTCF0:USTF0",1730172764999,0.03637814,71290.0,71289.0,0.58491552]
["bitfinex-derivatives","BTCF0:USTF0",1730172765196,0.03637814,71290.0,71289.0,0.476957]
["bitfinex-derivatives","BTCF0:USTF0",1730172765893,0.002,71290.0,71289.0,0.476957]
["bitfinex-derivatives","BTCF0:USTF0",1730172767794,0.002,71290.0,71289.0,0.514857]
["bitfinex-derivatives","BTCF0:USTF0",1730172768510,0.002,71290.0,71289.0,0.62281552]
["bitfinex-derivatives","BTCF0:USTF0",1730172769203,0.05825263,71301.0,71300.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1730172769204,0.00210463,71301.0,71300.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1730172769408,0.10795852,71319.0,71315.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1730172769597,0.16409152,71319.0,71315.0,0.416936]
["bitfinex-derivatives","BTCF0:USTF0",1730172769997,0.056134,71318.0,71315.0,0.416936]
["bitfinex-derivatives","BTCF0:USTF0",1730172770211,0.056135,71317.0,71315.0,0.416936]
["bitfinex-derivatives","BTCF0:USTF0",1730172770502,0.10795852,71319.0,71315.0,0.416936]
["bitfinex-derivatives","BTCF0:USTF0",1730172770697,0.056136,71316.0,71315.0,0.416936]
["bitfinex-derivatives","BTCF0:USTF0",1730172771102,0.10795852,71319.0,71311.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730172771103,0.056137,71315.0,71311.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730172771309,0.10795852,71313.0,71311.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730172772002,0.10795852,71313.0,71312.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730172772508,0.10895852,71313.0,71312.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1730172773094,0.05614,71311.0,71310.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730172773696,0.10895852,71313.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172773901,0.16409852,71310.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172774106,0.24155031,71310.0,71309.0,0.37894076]
["bitfinex-derivatives","BTCF0:USTF0",1730172774305,0.24155153,71310.0,71309.0,0.37894076]
["bitfinex-derivatives","BTCF0:USTF0",1730172774499,0.24155153,71310.0,71309.0,0.29164515]
["bitfinex-derivatives","BTCF0:USTF0",1730172774703,0.29189278,71310.0,71309.0,0.29164515]
["bitfinex-derivatives","BTCF0:USTF0",1730172775107,0.23575278,71310.0,71305.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730172775308,0.15314946,71306.0,71305.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730172775513,0.23060247,71306.0,71305.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1730172775806,0.07745301,71306.0,71305.0,0.07438103]
["bitfinex-derivatives","BTCF0:USTF0",1730172776015,0.03437113,71306.0,71305.0,0.07438103]
["bitfinex-derivatives","BTCF0:USTF0",1730172776201,0.07745301,71306.0,71305.0,0.07438103]
["bitfinex-derivatives","BTCF0:USTF0",1730172776410,0.03437113,71306.0,71305.0,0.07438103]
["bitfinex-derivatives","BTCF0:USTF0",1730172776717,0.07745301,71306.0,71305.0,0.07438103]
["bitfinex-derivatives","BTCF0:USTF0",1730172777011,0.07745301,71306.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172777012,0.056147,71301.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172777216,0.09051813,71301.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172777516,0.24156264,71301.0,71300.0,0.37916478]
["bitfinex-derivatives","BTCF0:USTF0",1730172778214,0.24256264,71301.0,71300.0,0.37916478]
["bitfinex-derivatives","BTCF0:USTF0",1730172778411,0.29291002,71301.0,71300.0,0.37916478]
["bitfinex-derivatives","BTCF0:USTF0",1730172779015,0.29391778,71301.0,71300.0,0.37916478]
["bitfinex-derivatives","BTCF0:USTF0",1730172780514,0.39669256,71301.0,71300.0,0.37916478]
["bitfinex-derivatives","BTCF0:USTF0",1730172781111,0.44703994,71301.0,71300.0,0.37916478]
["bitfinex-derivatives","BTCF0:USTF0",1730172781510,0.29391778,71301.0,71300.0,0.37916478]
["bitfinex-derivatives","BTCF0:USTF0",1730172782120,0.16610552,71301.0,71300.0,0.37916478]
["bitfinex-derivatives","BTCF0:USTF0",1730172782313,0.16610552,71301.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172782617,0.056154,71293.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172784203,0.056161,71284.0,71283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172785922,0.056161,71284.0,71283.0,0.37983048]
["bitfinex-derivatives","BTCF0:USTF0",1730172786425,0.056161,71284.0,71283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730172786718,0.056161,71284.0,71283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172787229,0.056173,71269.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172788725,0.056173,71269.0,71268.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1730172789016,0.057173,71269.0,71268.0,0.38247204]
["bitfinex-derivatives","BTCF0:USTF0",1730172789216,0.097673,71269.0,71268.0,0.39047204]
["bitfinex-derivatives","BTCF0:USTF0",1730172789418,0.002,71269.0,71268.0,0.48075852]
["bitfinex-derivatives","BTCF0:USTF0",1730172789606,0.002,71269.0,71268.0,0.53693152]
["bitfinex-derivatives","BTCF0:USTF0",1730172790916,0.002,71269.0,71268.0,0.57891665]
["bitfinex-derivatives","BTCF0:USTF0",1730172791223,0.002,71269.0,71268.0,0.97619349]
["bitfinex-derivatives","BTCF0:USTF0",1730172791428,0.002,71269.0,71268.0,0.92429561]
["bitfinex-derivatives","BTCF0:USTF0",1730172791921,0.002,71269.0,71268.0,0.86823497]
["bitfinex-derivatives","BTCF0:USTF0",1730172792122,0.002,71269.0,71268.0,0.924127]
["bitfinex-derivatives","BTCF0:USTF0",1730172794220,0.002,71269.0,71268.0,0.86823497]
["bitfinex-derivatives","BTCF0:USTF0",1730172795719,0.002,71269.0,71268.0,0.44727497]
["bitfinex-derivatives","BTCF0:USTF0",1730172796110,0.002,71269.0,71268.0,0.48917504]
["bitfinex-derivatives","BTCF0:USTF0",1730172797123,0.002,71269.0,71268.0,0.86823497]
["bitfinex-derivatives","BTCF0:USTF0",1730172797623,0.002,71269.0,71268.0,0.44727497]
["bitfinex-derivatives","BTCF0:USTF0",1730172799219,0.002,71269.0,71268.0,0.39110197]
["bitfinex-derivatives","BTCF0:USTF0",1730172799520,0.058173,71269.0,71268.0,0.39110197]
["bitfinex-derivatives","BTCF0:USTF0",1730172799928,0.002,71269.0,71268.0,0.39110197]
["bitfinex-derivatives","BTCF0:USTF0",1730172800128,0.002,71269.0,71268.0,0.44727497]
["bitfinex-derivatives","BTCF0:USTF0",1730172803127,0.058173,71269.0,71268.0,0.39110197]
["bitfinex-derivatives","BTCF0:USTF0",1730172808030,0.058173,71269.0,71268.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730172816326,0.058173,71269.0,71268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730172817232,0.58709152,71269.0,71268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730172818234,0.94789152,71269.0,71266.0,0.00210463]
["bitfinex-derivatives","BTCF0:USTF0",1730172818538,0.94789152,71269.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172818539,0.16414252,71254.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172819941,0.16514252,71254.0,71253.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730172820236,0.16514252,71254.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172820237,0.16414252,71254.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172820437,0.16414252,71254.0,71253.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730172834547,0.19854333,71254.0,71253.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730172834749,0.19854363,71254.0,71253.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730172834946,0.16414252,71254.0,71253.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730172838661,0.16414252,71254.0,71253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730172842858,0.24167095,71254.0,71253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730172843263,0.29206081,71254.0,71253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730172843453,0.24167095,71254.0,71253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730172844261,0.77066947,71254.0,71239.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730172844455,0.056196,71239.0,71235.0,0.00210553]
["bitfinex-derivatives","BTCF0:USTF0",1730172844656,0.13372443,71239.0,71235.0,0.00210553]
["bitfinex-derivatives","BTCF0:USTF0",1730172845159,0.056199,71236.0,71235.0,0.00210553]
["bitfinex-derivatives","BTCF0:USTF0",1730172845456,0.056199,71236.0,71231.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730172845457,0.056202,71232.0,71231.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730172845658,0.24168895,71232.0,71231.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730172847455,0.24268895,71232.0,71231.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730172848763,0.20056512,71232.0,71231.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730172849451,0.24369594,71232.0,71231.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730172849956,0.16616052,71232.0,71231.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730172850752,0.058202,71232.0,71231.0,0.14715852]
["bitfinex-derivatives","BTCF0:USTF0",1730172851061,0.46875852,71240.0,71231.0,0.56831852]
["bitfinex-derivatives","BTCF0:USTF0",1730172851361,0.10795852,71240.0,71239.0,0.09823506]
["bitfinex-derivatives","BTCF0:USTF0",1730172851581,0.10795852,71240.0,71239.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1730172851769,0.10795852,71240.0,71239.0,0.09823506]
["bitfinex-derivatives","BTCF0:USTF0",1730172852068,0.10795852,71243.0,71235.0,0.05609853]
["bitfinex-derivatives","BTCF0:USTF0",1730172852257,0.056194,71242.0,71240.0,0.09822937]
["bitfinex-derivatives","BTCF0:USTF0",1730172852456,0.056194,71242.0,71241.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172852959,0.056194,71242.0,71241.0,0.08133437]
["bitfinex-derivatives","BTCF0:USTF0",1730172853166,0.056194,71242.0,71241.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172853362,0.16415252,71242.0,71241.0,0.08133446]
["bitfinex-derivatives","BTCF0:USTF0",1730172853962,0.16615252,71242.0,71241.0,0.08133446]
["bitfinex-derivatives","BTCF0:USTF0",1730172854366,0.16615252,71242.0,71241.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172854567,0.16715252,71242.0,71241.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172855766,0.11095852,71242.0,71241.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1730172856072,0.11095852,71242.0,71241.0,0.13752946]
["bitfinex-derivatives","BTCF0:USTF0",1730172856263,0.11095852,71242.0,71241.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1730172856661,0.10795852,71245.0,71241.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172856861,0.10795852,71245.0,71244.0,0.09823191]
["bitfinex-derivatives","BTCF0:USTF0",1730172857667,0.056185,71254.0,71244.0,0.47717853]
["bitfinex-derivatives","BTCF0:USTF0",1730172857862,0.001,71245.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172858058,0.00210594,71255.0,71253.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1730172858463,0.00210594,71255.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172858665,0.00210594,71255.0,71254.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1730172859470,0.00210594,71255.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172859668,0.10795852,71252.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172860369,0.10795852,71252.0,71251.0,0.416987]
["bitfinex-derivatives","BTCF0:USTF0",1730172861072,0.10895852,71252.0,71251.0,0.416987]
["bitfinex-derivatives","BTCF0:USTF0",1730172861262,0.16514452,71252.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172862170,0.16614452,71252.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172864969,0.24366222,71252.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172865574,0.24366222,71252.0,71251.0,0.37913583]
["bitfinex-derivatives","BTCF0:USTF0",1730172865966,0.24366222,71252.0,71251.0,0.01833583]
["bitfinex-derivatives","BTCF0:USTF0",1730172866161,0.24366222,71252.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172866366,0.0775177,71251.0,71249.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172868267,0.0775177,71251.0,71250.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172868770,0.0785177,71251.0,71250.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172869374,0.0795177,71251.0,71250.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172871579,0.07951414,71251.0,71250.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1730172871779,0.07951414,71251.0,71250.0,0.16414652]
["bitfinex-derivatives","BTCF0:USTF0",1730172872468,0.01521414,71251.0,71250.0,0.16414652]
["bitfinex-derivatives","BTCF0:USTF0",1730172872674,0.00210594,71255.0,71254.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1730172873876,0.00310594,71255.0,71254.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1730172874272,0.002,71255.0,71254.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1730172875871,0.002,71255.0,71254.0,0.416984]
["bitfinex-derivatives","BTCF0:USTF0",1730172876077,0.002,71255.0,71254.0,0.94598252]
["bitfinex-derivatives","BTCF0:USTF0",1730172877175,0.001,71255.0,71254.0,0.94598252]
["bitfinex-derivatives","BTCF0:USTF0",1730172877376,0.3608,71260.0,71259.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730172879179,0.3608,71268.0,71267.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1730172879376,0.10795852,71272.0,71262.0,0.10795852]
["bitfinex-derivatives","BTCF0:USTF0",1730172879577,0.3608,71274.0,71272.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172879578,0.416969,71274.0,71272.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172879774,0.416969,71274.0,71273.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172880687,0.417969,71274.0,71273.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172881080,0.418969,71274.0,71273.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172881979,0.3628,71274.0,71273.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172882179,0.002,71274.0,71273.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1730172883485,0.002,71274.0,71273.0,0.07388424]
["bitfinex-derivatives","BTCF0:USTF0",1730172888389,0.07948816,71274.0,71273.0,0.07388424]
["bitfinex-derivatives","BTCF0:USTF0",1730172888693,0.03638673,71274.0,71273.0,0.07388424]
["bitfinex-derivatives","BTCF0:USTF0",1730172889489,0.20051425,71274.0,71273.0,0.01771524]
["bitfinex-derivatives","BTCF0:USTF0",1730172889691,0.056174,71267.0,71261.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730172889989,0.056174,71267.0,71261.0,0.05769593]
["bitfinex-derivatives","BTCF0:USTF0",1730172889990,0.07748853,71266.0,71261.0,0.05769593]
["bitfinex-derivatives","BTCF0:USTF0",1730172890195,0.07748853,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172890789,0.056174,71267.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172890995,0.07749846,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172892808,0.13367346,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172894987,0.056175,71266.0,71265.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1730172895192,0.056178,71263.0,71261.0,0.01809593]
["bitfinex-derivatives","BTCF0:USTF0",1730172895391,0.056178,71263.0,71260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730172895392,0.10795852,71262.0,71260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730172895604,0.056179,71261.0,71260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1730172897294,0.056179,71261.0,71260.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1730172897806,0.057179,71261.0,71260.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1730172898001,0.001,71261.0,71260.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1730172898710,0.056176,71265.0,71264.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730172899909,0.16513452,71265.0,71264.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1730172900901,0.16513452,71265.0,71246.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1730172900902,0.056179,71261.0,71246.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1730172901199,0.53091852,71265.0,71254.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1730172901200,0.3608,71258.0,71254.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1730172901403,0.056183,71256.0,71255.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1730172902109,0.056184,71254.0,71250.0,0.01902492]
["bitfinex-derivatives","BTCF0:USTF0",1730172902310,0.056184,71254.0,71250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172902700,0.056184,71254.0,71250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172903395,0.10795852,71256.0,71250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730172903601,0.4015,71258.0,71257.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730172904502,0.0407,71258.0,71257.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730172905102,0.096881,71258.0,71257.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1730172905600,0.096881,71258.0,71257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730172905912,0.056188,71249.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172906414,0.056188,71249.0,71248.0,0.01789386]
["bitfinex-derivatives","BTCF0:USTF0",1730172906714,0.05619,71247.0,71244.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1730172908010,0.05619,71247.0,71245.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1730172908514,0.056192,71245.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172908700,0.056193,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172909096,0.096293,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172910108,0.0401,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172910310,0.096293,71243.0,71242.0,0.07628322]
["bitfinex-derivatives","BTCF0:USTF0",1730172911212,0.096293,71243.0,71242.0,0.07728322]
["bitfinex-derivatives","BTCF0:USTF0",1730172911810,0.096293,71243.0,71242.0,0.02108922]
["bitfinex-derivatives","BTCF0:USTF0",1730172912317,0.096293,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172912505,0.096293,71243.0,71242.0,0.02108922]
["bitfinex-derivatives","BTCF0:USTF0",1730172913109,0.097293,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172913309,0.099293,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172914215,0.099293,71243.0,71242.0,0.07628322]
["bitfinex-derivatives","BTCF0:USTF0",1730172914709,0.04908477,71243.0,71242.0,0.07728322]
["bitfinex-derivatives","BTCF0:USTF0",1730172914917,0.04708477,71243.0,71242.0,0.07728322]
["bitfinex-derivatives","BTCF0:USTF0",1730172915316,0.04708477,71243.0,71242.0,0.07628322]
["bitfinex-derivatives","BTCF0:USTF0",1730172915517,0.04808477,71243.0,71242.0,0.07628322]
["bitfinex-derivatives","BTCF0:USTF0",1730172915715,0.04808477,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172916011,0.04908477,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172916216,0.04808477,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172916517,0.04708477,71243.0,71242.0,0.02108922]
["bitfinex-derivatives","BTCF0:USTF0",1730172916719,0.04708477,71243.0,71242.0,0.02208922]
["bitfinex-derivatives","BTCF0:USTF0",1730172917713,0.04708477,71243.0,71242.0,0.07702498]
["bitfinex-derivatives","BTCF0:USTF0",1730172917921,0.04808477,71243.0,71242.0,0.07702498]
["bitfinex-derivatives","BTCF0:USTF0",1730172918120,0.05008477,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172924517,0.04908477,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172924815,0.05008477,71243.0,71242.0,0.02008922]
["bitfinex-derivatives","BTCF0:USTF0",1730172925015,0.05008477,71243.0,71242.0,0.00210532]
["bitfinex-derivatives","BTCF0:USTF0",1730172926016,0.41088477,71243.0,71242.0,0.00210532]
["bitfinex-derivatives","BTCF0:USTF0",1730172926630,0.41088477,71243.0,71242.0,0.04411554]
["bitfinex-derivatives","BTCF0:USTF0",1730172927113,0.41088477,71243.0,71242.0,0.00210532]
["bitfinex-derivatives","BTCF0:USTF0",1730172927713,0.41088477,71243.0,71242.0,0.04411554]
["bitfinex-derivatives","BTCF0:USTF0",1730172928614,0.41088477,71243.0,71242.0,0.00210532]
["bitfinex-derivatives","BTCF0:USTF0",1730172932917,0.41088477,71243.0,71242.0,0.04417075]
["bitfinex-derivatives","BTCF0:USTF0",1730172933117,0.41088477,71243.0,71242.0,0.00210532]
["bitfinex-derivatives","BTCF0:USTF0",1730172936133,0.056199,71236.0,71235.0,0.01842807]
["bitfinex-derivatives","BTCF0:USTF0",1730172936322,0.056202,71232.0,71231.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1730172936527,0.16416052,71232.0,71231.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1730172938424,0.16516052,71232.0,71231.0,0.07546977]
["bitfinex-derivatives","BTCF0:USTF0",1730172939939,0.16616052,71232.0,71231.0,0.07646977]
["bitfinex-derivatives","BTCF0:USTF0",1730172940528,0.16616052,71232.0,71231.0,0.02026777]
["bitfinex-derivatives","BTCF0:USTF0",1730172941640,0.16616052,71232.0,71231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172942229,0.52696052,71232.0,71231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172942428,0.56076614,71232.0,71231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172944427,0.52700972,71232.0,71231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730172946529,0.056212,71220.0,71218.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730172946733,0.16421972,71219.0,71218.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730172947539,0.16421972,71219.0,71218.0,0.05866795]
["bitfinex-derivatives","BTCF0:USTF0",1730172948227,0.16521972,71219.0,71218.0,0.06066795]
["bitfinex-derivatives","BTCF0:USTF0",1730172949532,0.16521972,71219.0,71218.0,0.10272941]
["bitfinex-derivatives","BTCF0:USTF0",1730172949850,0.16521972,71219.0,71218.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730172950049,0.16621972,71219.0,71218.0,0.08416212]
["bitfinex-derivatives","BTCF0:USTF0",1730172950340,0.16621972,71219.0,71218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730172951433,0.16621972,71219.0,71209.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730172951434,0.34093544,71219.0,71209.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730172951742,0.056221,71208.0,71205.0,0.04206212]
["bitfinex-derivatives","BTCF0:USTF0",1730172952138,0.056221,71208.0,71206.0,0.01819884]
["bitfinex-derivatives","BTCF0:USTF0",1730172952438,0.056221,71208.0,71206.0,0.06026096]
["bitfinex-derivatives","BTCF0:USTF0",1730172952639,0.056221,71208.0,71206.0,0.01819884]
["bitfinex-derivatives","BTCF0:USTF0",1730172953650,0.10800772,71210.0,71204.0,0.04206212]
["bitfinex-derivatives","BTCF0:USTF0",1730172953834,0.10800772,71205.0,71203.0,0.04206212]
["bitfinex-derivatives","BTCF0:USTF0",1730172954037,0.056224,71204.0,71203.0,0.09828612]
["bitfinex-derivatives","BTCF0:USTF0",1730172954232,0.056224,71204.0,71203.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1730172955538,0.056224,71204.0,71202.0,0.05995289]
["bitfinex-derivatives","BTCF0:USTF0",1730172955539,0.056225,71203.0,71202.0,0.05995289]
["bitfinex-derivatives","BTCF0:USTF0",1730172956653,0.056225,71203.0,71202.0,0.11617789]
["bitfinex-derivatives","BTCF0:USTF0",1730172956945,0.058225,71203.0,71202.0,0.11617789]
["bitfinex-derivatives","BTCF0:USTF0",1730172958548,0.002,71203.0,71202.0,0.11617789]
["bitfinex-derivatives","BTCF0:USTF0",1730172962245,0.07483943,71204.0,71203.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1730172962449,0.07483943,71204.0,71203.0,0.11221833]
["bitfinex-derivatives","BTCF0:USTF0",1730172962948,0.07483943,71204.0,71203.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1730172963540,0.07583943,71204.0,71203.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1730172964138,0.07583943,71204.0,71202.0,0.01825289]
["bitfinex-derivatives","BTCF0:USTF0",1730172964139,0.056225,71203.0,71202.0,0.01825289]
["bitfinex-derivatives","BTCF0:USTF0",1730172964344,0.07583943,71204.0,71199.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730172964636,0.16423472,71200.0,71199.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730172965150,0.16423472,71200.0,71199.0,0.05664667]
["bitfinex-derivatives","BTCF0:USTF0",1730172967153,0.16523472,71200.0,71199.0,0.05764667]
["bitfinex-derivatives","BTCF0:USTF0",1730172968449,0.12813427,71200.0,71199.0,0.05764667]
["bitfinex-derivatives","BTCF0:USTF0",1730172969053,0.12813427,71200.0,71199.0,0.01894667]
["bitfinex-derivatives","BTCF0:USTF0",1730172969450,0.12813427,71200.0,71199.0,0.01794667]
["bitfinex-derivatives","BTCF0:USTF0",1730172969643,0.056228,71199.0,71193.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172969840,0.07090727,71194.0,71193.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730172970348,0.07090727,71194.0,71193.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1730172970661,0.07090727,71194.0,71193.0,0.11394373]
["bitfinex-derivatives","BTCF0:USTF0",1730172971059,0.07190727,71194.0,71193.0,0.11394373]
["bitfinex-derivatives","BTCF0:USTF0",1730172972363,0.07190727,71194.0,71193.0,0.18400874]
["bitfinex-derivatives","BTCF0:USTF0",1730172973355,0.07190727,71194.0,71193.0,0.22107535]
["bitfinex-derivatives","BTCF0:USTF0",1730172973554,0.07190727,71194.0,71193.0,0.29115755]
["bitfinex-derivatives","BTCF0:USTF0",1730172973962,0.07190727,71194.0,71193.0,0.25431593]
["bitfinex-derivatives","BTCF0:USTF0",1730172974159,0.07190727,71194.0,71193.0,0.36144755]
["bitfinex-derivatives","BTCF0:USTF0",1730172974562,0.07190727,71194.0,71193.0,0.29136535]
["bitfinex-derivatives","BTCF0:USTF0",1730172975856,0.07190727,71194.0,71193.0,0.18423373]
["bitfinex-derivatives","BTCF0:USTF0",1730172976056,0.07190727,71194.0,71193.0,0.14493373]
["bitfinex-derivatives","BTCF0:USTF0",1730172976262,0.07190727,71194.0,71193.0,0.07464373]
["bitfinex-derivatives","BTCF0:USTF0",1730172976865,0.07190727,71194.0,71193.0,0.1817754]
["bitfinex-derivatives","BTCF0:USTF0",1730172977162,0.19904554,71194.0,71193.0,0.10713167]
["bitfinex-derivatives","BTCF0:USTF0",1730172977358,0.19904554,71194.0,71189.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1730172977359,0.23347375,71194.0,71189.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1730172977667,0.14181454,71190.0,71189.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1730172978767,0.19804854,71190.0,71189.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1730172979664,0.19904854,71190.0,71189.0,0.01839552]
["bitfinex-derivatives","BTCF0:USTF0",1730172979974,0.056235,71188.0,71187.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1730172980762,0.12714227,71188.0,71187.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1730172981163,0.09066421,71188.0,71187.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1730172981570,0.056235,71188.0,71187.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1730172983264,0.12714227,71188.0,71187.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1730172983464,0.056235,71188.0,71187.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1730172984372,0.07090727,71190.0,71189.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1730172984568,0.056233,71191.0,71190.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1730172984773,0.12714027,71191.0,71190.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1730172985173,0.07090727,71191.0,71186.0,0.37882246]
["bitfinex-derivatives","BTCF0:USTF0",1730172985373,0.07090727,71187.0,71186.0,0.43505946]
["bitfinex-derivatives","BTCF0:USTF0",1730172985574,0.12714227,71188.0,71186.0,0.43505946]
["bitfinex-derivatives","BTCF0:USTF0",1730172986664,0.07090727,71188.0,71187.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1730172987275,0.12714227,71188.0,71187.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1730172988171,0.42144,71187.0,71178.0,0.07092749]
["bitfinex-derivatives","BTCF0:USTF0",1730172988370,0.42144,71187.0,71176.0,0.05616111]
["bitfinex-derivatives","BTCF0:USTF0",1730172988371,0.056244,71177.0,71176.0,0.05616111]
["bitfinex-derivatives","BTCF0:USTF0",1730172988570,0.056244,71177.0,71172.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730172988571,0.07090727,71177.0,71173.0,0.05616111]
["bitfinex-derivatives","BTCF0:USTF0",1730172988774,0.3608,71179.0,71172.0,0.47320811]
["bitfinex-derivatives","BTCF0:USTF0",1730172988775,0.07090727,71173.0,71172.0,0.47320811]
["bitfinex-derivatives","BTCF0:USTF0",1730172989169,0.056247,71173.0,71172.0,0.47320811]
["bitfinex-derivatives","BTCF0:USTF0",1730172989676,0.056247,71173.0,71172.0,0.417047]
["bitfinex-derivatives","BTCF0:USTF0",1730172990268,0.12715427,71173.0,71172.0,0.417047]
["bitfinex-derivatives","BTCF0:USTF0",1730172990475,0.16433102,71173.0,71172.0,0.417047]
["bitfinex-derivatives","BTCF0:USTF0",1730172991479,0.3608,71179.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730172991671,0.056239,71184.0,71181.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1730172991876,0.05624,71182.0,71181.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1730172992185,0.3608,71182.0,71174.0,0.05609271]
["bitfinex-derivatives","BTCF0:USTF0",1730172992373,0.10808402,71175.0,71174.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1730172992566,0.10808402,71179.0,71169.0,0.01776025]
["bitfinex-derivatives","BTCF0:USTF0",1730172992768,0.10808402,71179.0,71175.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1730172992972,0.16432602,71179.0,71175.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1730172993176,0.056243,71178.0,71175.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1730172993575,0.056243,71178.0,71168.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730172993576,0.10808402,71179.0,71168.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730172994073,0.056241,71181.0,71175.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1730172994274,0.10808402,71176.0,71175.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1730172995676,0.10908402,71176.0,71175.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1730172996087,0.10808402,71176.0,71175.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1730172996384,0.11008402,71176.0,71175.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730172996682,0.002,71176.0,71175.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730172997778,0.001,71176.0,71175.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1730172997978,0.001,71176.0,71175.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730172998780,0.056243,71178.0,71175.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730172998979,0.001,71176.0,71175.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730172999383,0.001,71176.0,71175.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1730172999689,0.001,71176.0,71175.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730172999690,0.002,71176.0,71175.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730173000779,0.001,71176.0,71175.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730173001680,0.002,71176.0,71175.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1730173001983,0.3608,71196.0,71175.0,0.53481633]
["bitfinex-derivatives","BTCF0:USTF0",1730173001984,0.3608,71190.0,71175.0,0.53481633]
["bitfinex-derivatives","BTCF0:USTF0",1730173002185,0.3608,71190.0,71187.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1730173002381,0.417034,71190.0,71187.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1730173003291,0.056235,71189.0,71187.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1730173004392,0.056235,71189.0,71187.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1730173004585,0.058235,71189.0,71187.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1730173004786,0.058235,71189.0,71187.0,0.09930214]
["bitfinex-derivatives","BTCF0:USTF0",1730173005190,0.056235,71189.0,71187.0,0.10030214]
["bitfinex-derivatives","BTCF0:USTF0",1730173005497,0.056235,71189.0,71187.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1730173005793,0.056235,71189.0,71188.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1730173006698,0.057235,71189.0,71188.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1730173007795,0.001,71189.0,71188.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1730173008791,0.001,71189.0,71188.0,0.481635]
["bitfinex-derivatives","BTCF0:USTF0",1730173012297,0.3608,71213.0,71188.0,0.481635]
["bitfinex-derivatives","BTCF0:USTF0",1730173012486,0.056221,71206.0,71200.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173012794,0.36188,71213.0,71204.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1730173012795,0.03442352,71205.0,71204.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1730173012993,0.056219,71209.0,71201.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730173013199,0.056219,71209.0,71207.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173013200,0.03442167,71208.0,71207.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173013590,0.056219,71209.0,71207.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173013987,0.03442024,71208.0,71207.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173014394,0.03442024,71208.0,71207.0,0.11008402]
["bitfinex-derivatives","BTCF0:USTF0",1730173015501,0.056219,71209.0,71207.0,0.11008402]
["bitfinex-derivatives","BTCF0:USTF0",1730173015502,0.058219,71209.0,71207.0,0.11008402]
["bitfinex-derivatives","BTCF0:USTF0",1730173015706,0.058219,71209.0,71208.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1730173015707,0.002,71209.0,71208.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1730173016801,0.3608,71213.0,71208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730173017103,0.3608,71213.0,71211.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1730173017500,0.3608,71213.0,71212.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1730173018000,0.3608,71213.0,71210.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173018195,0.3608,71213.0,71208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730173018604,0.46888402,71213.0,71208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730173018798,0.056219,71209.0,71207.0,0.07407034]
["bitfinex-derivatives","BTCF0:USTF0",1730173019100,0.056219,71209.0,71208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173019797,0.056219,71209.0,71207.0,0.07407034]
["bitfinex-derivatives","BTCF0:USTF0",1730173020100,0.056219,71209.0,71207.0,0.07707034]
["bitfinex-derivatives","BTCF0:USTF0",1730173020491,0.056219,71209.0,71208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173020691,0.057219,71209.0,71208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730173020903,0.057219,71209.0,71208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173021801,0.057219,71209.0,71208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730173022200,0.057219,71209.0,71208.0,0.16830302]
["bitfinex-derivatives","BTCF0:USTF0",1730173023212,0.057219,71209.0,71208.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1730173024203,0.16530302,71209.0,71208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730173025104,0.16530302,71209.0,71189.0,0.095734]
["bitfinex-derivatives","BTCF0:USTF0",1730173025407,0.056234,71190.0,71189.0,0.01763544]
["bitfinex-derivatives","BTCF0:USTF0",1730173025604,0.056234,71190.0,71187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173025810,0.056235,71188.0,71187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173026001,0.10808402,71190.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173026208,0.056238,71185.0,71181.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1730173026707,0.056238,71185.0,71182.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1730173027106,0.056238,71185.0,71182.0,0.16432402]
["bitfinex-derivatives","BTCF0:USTF0",1730173027508,0.3608,71191.0,71180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730173027509,0.056241,71182.0,71180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730173027811,0.10808402,71186.0,71182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173028202,0.056239,71183.0,71182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173028806,0.056242,71180.0,71178.0,0.01798082]
["bitfinex-derivatives","BTCF0:USTF0",1730173029007,0.056242,71180.0,71178.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173029208,0.084,71185.0,71178.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173029406,0.056238,71184.0,71182.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173029711,0.001,71183.0,71182.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173030108,0.057239,71183.0,71182.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173030309,0.056239,71183.0,71182.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173030912,0.056239,71183.0,71180.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1730173031412,0.056241,71181.0,71180.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1730173031715,0.056243,71179.0,71177.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173033511,0.056243,71178.0,71176.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1730173034510,0.056243,71178.0,71177.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1730173035117,0.001,71178.0,71177.0,0.27241204]
["bitfinex-derivatives","BTCF0:USTF0",1730173035423,0.001,71178.0,71177.0,0.16432802]
["bitfinex-derivatives","BTCF0:USTF0",1730173036414,0.002,71178.0,71177.0,0.16432802]
["bitfinex-derivatives","BTCF0:USTF0",1730173036714,0.001,71178.0,71177.0,0.16432802]
["bitfinex-derivatives","BTCF0:USTF0",1730173036910,0.002,71178.0,71177.0,0.16432802]
["bitfinex-derivatives","BTCF0:USTF0",1730173037714,0.10808402,71192.0,71188.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1730173037918,0.10808402,71192.0,71191.0,0.05601253]
["bitfinex-derivatives","BTCF0:USTF0",1730173038513,0.10808402,71192.0,71190.0,0.05601253]
["bitfinex-derivatives","BTCF0:USTF0",1730173039219,0.10808402,71192.0,71191.0,0.05601253]
["bitfinex-derivatives","BTCF0:USTF0",1730173039412,0.10808402,71192.0,71189.0,0.05601253]
["bitfinex-derivatives","BTCF0:USTF0",1730173039413,0.002,71192.0,71189.0,0.05601253]
["bitfinex-derivatives","BTCF0:USTF0",1730173040015,0.070291,71191.0,71189.0,0.05601253]
["bitfinex-derivatives","BTCF0:USTF0",1730173041316,0.070291,71191.0,71190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173041927,0.070291,71191.0,71189.0,0.07418962]
["bitfinex-derivatives","BTCF0:USTF0",1730173042116,0.070291,71191.0,71189.0,0.07618962]
["bitfinex-derivatives","BTCF0:USTF0",1730173042520,0.070291,71191.0,71189.0,0.02017709]
["bitfinex-derivatives","BTCF0:USTF0",1730173042822,0.070291,71191.0,71190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173043214,0.070291,71191.0,71190.0,0.05801253]
["bitfinex-derivatives","BTCF0:USTF0",1730173043521,0.070291,71191.0,71190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173044221,0.070291,71191.0,71190.0,0.05801432]
["bitfinex-derivatives","BTCF0:USTF0",1730173044611,0.070291,71191.0,71190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173045525,0.070291,71191.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173046529,0.3608,71196.0,71190.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173046714,0.3608,71196.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173046715,0.070276,71206.0,71204.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730173046920,0.3608,71210.0,71204.0,0.17836202]
["bitfinex-derivatives","BTCF0:USTF0",1730173047123,0.3608,71210.0,71201.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173047328,0.10808402,71209.0,71201.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173047523,0.070279,71203.0,71201.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173048224,0.10808402,71209.0,71201.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173048420,0.07028,71202.0,71201.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173048624,0.070278,71204.0,71196.0,0.471886]
["bitfinex-derivatives","BTCF0:USTF0",1730173048820,0.17836502,71201.0,71196.0,0.41874482]
["bitfinex-derivatives","BTCF0:USTF0",1730173049135,0.070281,71201.0,71200.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730173050325,0.11008402,71204.0,71196.0,0.41874482]
["bitfinex-derivatives","BTCF0:USTF0",1730173050629,0.17836702,71200.0,71196.0,0.41874482]
["bitfinex-derivatives","BTCF0:USTF0",1730173050935,0.17836702,71200.0,71198.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730173051121,0.070283,71199.0,71198.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730173051317,0.070285,71197.0,71196.0,0.44923082]
["bitfinex-derivatives","BTCF0:USTF0",1730173052116,0.070285,71197.0,71196.0,0.44823082]
["bitfinex-derivatives","BTCF0:USTF0",1730173053132,0.072285,71197.0,71196.0,0.44823082]
["bitfinex-derivatives","BTCF0:USTF0",1730173054423,0.072285,71197.0,71196.0,0.44923082]
["bitfinex-derivatives","BTCF0:USTF0",1730173055024,0.002,71197.0,71196.0,0.44923082]
["bitfinex-derivatives","BTCF0:USTF0",1730173057035,0.072285,71197.0,71196.0,0.37894482]
["bitfinex-derivatives","BTCF0:USTF0",1730173058219,0.072285,71197.0,71196.0,0.4210224]
["bitfinex-derivatives","BTCF0:USTF0",1730173058423,0.072285,71197.0,71196.0,0.37894482]
["bitfinex-derivatives","BTCF0:USTF0",1730173060626,0.072285,71197.0,71196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173060830,0.072285,71197.0,71196.0,0.04308746]
["bitfinex-derivatives","BTCF0:USTF0",1730173061026,0.072285,71197.0,71196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173061820,0.070289,71193.0,71192.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730173063021,0.002,71197.0,71191.0,0.05602292]
["bitfinex-derivatives","BTCF0:USTF0",1730173063022,0.07029,71192.0,71191.0,0.05602292]
["bitfinex-derivatives","BTCF0:USTF0",1730173063427,0.070291,71191.0,71190.0,0.08769255]
["bitfinex-derivatives","BTCF0:USTF0",1730173064336,0.17837502,71191.0,71190.0,0.14371547]
["bitfinex-derivatives","BTCF0:USTF0",1730173065725,0.17937502,71191.0,71190.0,0.14471547]
["bitfinex-derivatives","BTCF0:USTF0",1730173065934,0.071291,71191.0,71190.0,0.14471547]
["bitfinex-derivatives","BTCF0:USTF0",1730173067623,0.071291,71191.0,71190.0,0.19677657]
["bitfinex-derivatives","BTCF0:USTF0",1730173067624,0.001,71191.0,71190.0,0.19677657]
["bitfinex-derivatives","BTCF0:USTF0",1730173068034,0.070288,71194.0,71193.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730173068535,0.10808402,71194.0,71190.0,0.01840155]
["bitfinex-derivatives","BTCF0:USTF0",1730173068723,0.070291,71191.0,71190.0,0.01840155]
["bitfinex-derivatives","BTCF0:USTF0",1730173070130,0.070291,71191.0,71190.0,0.01740155]
["bitfinex-derivatives","BTCF0:USTF0",1730173070332,0.070292,71190.0,71189.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730173071246,0.070292,71190.0,71189.0,0.08708073]
["bitfinex-derivatives","BTCF0:USTF0",1730173071840,0.071292,71190.0,71189.0,0.08808073]
["bitfinex-derivatives","BTCF0:USTF0",1730173072630,0.10572039,71190.0,71189.0,0.08808073]
["bitfinex-derivatives","BTCF0:USTF0",1730173072830,0.071292,71190.0,71189.0,0.08808073]
["bitfinex-derivatives","BTCF0:USTF0",1730173073436,0.070292,71190.0,71189.0,0.08708073]
["bitfinex-derivatives","BTCF0:USTF0",1730173073637,0.071292,71190.0,71189.0,0.08808073]
["bitfinex-derivatives","BTCF0:USTF0",1730173074131,0.071292,71190.0,71189.0,0.01778873]
["bitfinex-derivatives","BTCF0:USTF0",1730173074433,0.070292,71190.0,71189.0,0.01678873]
["bitfinex-derivatives","BTCF0:USTF0",1730173074636,0.071292,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173075445,0.10572039,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173075629,0.10772039,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173076237,0.03642839,71190.0,71187.0,0.37772979]
["bitfinex-derivatives","BTCF0:USTF0",1730173076431,0.070294,71188.0,71187.0,0.37772979]
["bitfinex-derivatives","BTCF0:USTF0",1730173077734,0.071294,71188.0,71187.0,0.37772979]
["bitfinex-derivatives","BTCF0:USTF0",1730173078035,0.10672285,71188.0,71187.0,0.01792979]
["bitfinex-derivatives","BTCF0:USTF0",1730173078240,0.10572285,71188.0,71187.0,0.01792979]
["bitfinex-derivatives","BTCF0:USTF0",1730173079031,0.10572661,71188.0,71187.0,0.01792979]
["bitfinex-derivatives","BTCF0:USTF0",1730173079542,0.10472661,71188.0,71187.0,0.01692979]
["bitfinex-derivatives","BTCF0:USTF0",1730173079743,0.10572661,71188.0,71187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173081841,0.071294,71188.0,71187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173083938,0.071294,71188.0,71183.0,0.05616025]
["bitfinex-derivatives","BTCF0:USTF0",1730173084135,0.3608,71184.0,71183.0,0.04211854]
["bitfinex-derivatives","BTCF0:USTF0",1730173084335,0.070299,71183.0,71182.0,0.04211854]
["bitfinex-derivatives","BTCF0:USTF0",1730173084637,0.17838302,71183.0,71182.0,0.04211854]
["bitfinex-derivatives","BTCF0:USTF0",1730173085240,0.10808402,71183.0,71181.0,0.04211854]
["bitfinex-derivatives","BTCF0:USTF0",1730173085546,0.3608,71184.0,71179.0,0.05616025]
["bitfinex-derivatives","BTCF0:USTF0",1730173085741,0.070301,71181.0,71180.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730173086443,0.070301,71181.0,71179.0,0.05616025]
["bitfinex-derivatives","BTCF0:USTF0",1730173086444,0.10908402,71183.0,71179.0,0.05616025]
["bitfinex-derivatives","BTCF0:USTF0",1730173086637,0.070305,71177.0,71176.0,0.05616025]
["bitfinex-derivatives","BTCF0:USTF0",1730173087746,0.070307,71175.0,71174.0,0.10808402]
["bitfinex-derivatives","BTCF0:USTF0",1730173087937,0.10808402,71180.0,71172.0,0.37760027]
["bitfinex-derivatives","BTCF0:USTF0",1730173088142,0.070303,71179.0,71178.0,0.05612946]
["bitfinex-derivatives","BTCF0:USTF0",1730173088343,0.070309,71173.0,71172.0,0.37760027]
["bitfinex-derivatives","BTCF0:USTF0",1730173088538,0.14123946,71173.0,71172.0,0.37760027]
["bitfinex-derivatives","BTCF0:USTF0",1730173089843,0.14223946,71173.0,71172.0,0.37760027]
["bitfinex-derivatives","BTCF0:USTF0",1730173090250,0.14323946,71173.0,71172.0,0.37760027]
["bitfinex-derivatives","BTCF0:USTF0",1730173090550,0.18039462,71173.0,71172.0,0.37760027]
["bitfinex-derivatives","BTCF0:USTF0",1730173093938,0.18039462,71173.0,71164.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730173093939,0.66271462,71173.0,71164.0,0.04209659]
["bitfinex-derivatives","BTCF0:USTF0",1730173094265,0.3608,71165.0,71147.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730173094442,0.070333,71149.0,71147.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1730173094643,0.3608,71155.0,71147.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1730173094644,0.070327,71154.0,71147.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1730173094844,0.070332,71150.0,71147.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1730173095049,0.3608,71155.0,71147.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730173095251,0.070331,71151.0,71150.0,0.17841462]
["bitfinex-derivatives","BTCF0:USTF0",1730173095546,0.070328,71153.0,71152.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730173096144,0.070328,71153.0,71150.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1730173096145,0.3608,71155.0,71150.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1730173096348,0.070327,71154.0,71153.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730173096745,0.070324,71158.0,71147.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730173097048,0.001,71153.0,71152.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730173098453,0.002,71154.0,71153.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730173098654,0.3608,71181.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173098847,0.3608,71181.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173098848,0.070317,71165.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173099049,0.070317,71165.0,71164.0,0.431118]
["bitfinex-derivatives","BTCF0:USTF0",1730173099956,0.15341427,71204.0,71164.0,0.89044562]
["bitfinex-derivatives","BTCF0:USTF0",1730173099957,0.070291,71191.0,71164.0,0.89044562]
["bitfinex-derivatives","BTCF0:USTF0",1730173100149,0.070302,71180.0,71179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173100853,0.10473963,71180.0,71179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173101049,0.070303,71179.0,71178.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730173101251,0.21282647,71179.0,71178.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730173101954,0.17838862,71179.0,71178.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730173102155,0.21282635,71179.0,71178.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730173102350,0.21282635,71179.0,71178.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730173102659,0.17838862,71179.0,71178.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730173102971,0.21282565,71179.0,71178.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730173103256,0.21382565,71179.0,71178.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730173104148,0.10574003,71179.0,71178.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730173104355,0.21382565,71179.0,71178.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730173104963,0.17938862,71179.0,71178.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730173105261,0.17938862,71179.0,71178.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730173105959,0.18038862,71179.0,71178.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730173107952,0.18038862,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173108147,0.11008562,71179.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173108349,0.070316,71166.0,71165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173108550,0.17840162,71166.0,71165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173109361,0.17840162,71166.0,71160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730173109362,0.07032,71161.0,71160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730173109655,0.17840562,71161.0,71160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730173110858,0.17940562,71161.0,71160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730173112255,0.07132,71161.0,71160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730173115461,0.001,71161.0,71160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730173115662,0.001,71161.0,71160.0,0.21860662]
["bitfinex-derivatives","BTCF0:USTF0",1730173115963,0.001,71161.0,71160.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1730173116162,0.07132,71161.0,71160.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1730173116358,0.17940562,71161.0,71160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730173116663,0.17940562,71161.0,71160.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1730173120067,0.21384964,71161.0,71160.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1730173120472,0.17670295,71161.0,71160.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1730173120675,0.070321,71160.0,71159.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730173120864,0.14793911,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173121166,0.35201279,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173121361,0.30156421,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173121563,0.14793911,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173124864,0.10476502,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173125071,0.070321,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173125273,0.070321,71160.0,71159.0,0.431122]
["bitfinex-derivatives","BTCF0:USTF0",1730173125480,0.14794268,71160.0,71159.0,0.431122]
["bitfinex-derivatives","BTCF0:USTF0",1730173125666,0.10476698,71160.0,71159.0,0.431122]
["bitfinex-derivatives","BTCF0:USTF0",1730173127174,0.17570591,71160.0,71159.0,0.431122]
["bitfinex-derivatives","BTCF0:USTF0",1730173128071,0.14125993,71160.0,71159.0,0.431122]
["bitfinex-derivatives","BTCF0:USTF0",1730173130074,0.14125993,71160.0,71159.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730173130969,0.070321,71160.0,71159.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730173131172,0.14125993,71160.0,71159.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730173131979,0.070323,71158.0,71157.0,0.01728407]
["bitfinex-derivatives","BTCF0:USTF0",1730173132178,0.07093893,71160.0,71154.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730173132477,0.070325,71157.0,71156.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730173133985,0.071325,71157.0,71156.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730173134875,0.071325,71157.0,71156.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730173135078,0.10577108,71157.0,71156.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730173135273,0.10577108,71157.0,71156.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730173135475,0.10577108,71157.0,71156.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730173135880,0.10577108,71157.0,71156.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730173136184,0.070321,71161.0,71156.0,0.49353893]
["bitfinex-derivatives","BTCF0:USTF0",1730173136481,0.070321,71161.0,71160.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730173136685,0.070321,71161.0,71160.0,0.14125993]
["bitfinex-derivatives","BTCF0:USTF0",1730173136980,0.070321,71161.0,71160.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730173137175,0.11349211,71161.0,71160.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730173138182,0.11449211,71161.0,71160.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730173138978,0.18543104,71161.0,71160.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730173139173,0.11449211,71161.0,71160.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730173139379,0.11449211,71161.0,71160.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730173139380,0.071321,71161.0,71160.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730173142587,0.11449362,71161.0,71160.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730173143191,0.071321,71161.0,71160.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730173143386,0.071321,71161.0,71160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173143589,0.071321,71161.0,71160.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730173145288,0.071321,71161.0,71160.0,0.432121]
["bitfinex-derivatives","BTCF0:USTF0",1730173145685,0.07132,71161.0,71160.0,0.432121]
["bitfinex-derivatives","BTCF0:USTF0",1730173147300,0.07132,71161.0,71160.0,0.50305993]
["bitfinex-derivatives","BTCF0:USTF0",1730173148200,0.07093893,71184.0,71160.0,1.41766362]
["bitfinex-derivatives","BTCF0:USTF0",1730173148401,0.070303,71179.0,71177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173148712,0.070303,71179.0,71178.0,0.17894293]
["bitfinex-derivatives","BTCF0:USTF0",1730173149093,0.070303,71179.0,71178.0,0.21844293]
["bitfinex-derivatives","BTCF0:USTF0",1730173149699,0.072303,71179.0,71178.0,0.21844293]
["bitfinex-derivatives","BTCF0:USTF0",1730173150595,0.10673785,71179.0,71178.0,0.21844293]
["bitfinex-derivatives","BTCF0:USTF0",1730173150796,0.14989959,71179.0,71178.0,0.21944293]
["bitfinex-derivatives","BTCF0:USTF0",1730173150992,0.10473785,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173151192,0.14890198,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173152492,0.14890733,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173155307,0.21984626,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173155803,0.17668021,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173156005,0.21984534,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173157404,0.21984707,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173158205,0.14224193,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173161212,0.071303,71179.0,71178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173161414,0.14224193,71179.0,71178.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730173161713,0.071303,71179.0,71178.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730173162409,0.071303,71179.0,71178.0,0.11103893]
["bitfinex-derivatives","BTCF0:USTF0",1730173162917,0.14224193,71179.0,71178.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730173163610,0.071303,71179.0,71178.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730173164002,0.071303,71179.0,71178.0,0.110403]
["bitfinex-derivatives","BTCF0:USTF0",1730173164299,0.001,71179.0,71178.0,0.12759155]
["bitfinex-derivatives","BTCF0:USTF0",1730173165202,0.001,71179.0,71178.0,0.05728855]
["bitfinex-derivatives","BTCF0:USTF0",1730173165203,0.07859779,71179.0,71178.0,0.05728855]
["bitfinex-derivatives","BTCF0:USTF0",1730173165402,0.14890112,71179.0,71178.0,0.05728855]
["bitfinex-derivatives","BTCF0:USTF0",1730173165601,0.07859812,71179.0,71178.0,0.48839155]
["bitfinex-derivatives","BTCF0:USTF0",1730173166800,0.07859812,71179.0,71178.0,0.41808855]
["bitfinex-derivatives","BTCF0:USTF0",1730173166801,0.21984005,71179.0,71178.0,0.41808855]
["bitfinex-derivatives","BTCF0:USTF0",1730173167002,0.27027416,71179.0,71178.0,0.41808855]
["bitfinex-derivatives","BTCF0:USTF0",1730173168619,0.27027416,71179.0,71178.0,0.48839155]
["bitfinex-derivatives","BTCF0:USTF0",1730173169008,0.27027416,71179.0,71178.0,0.41808855]
["bitfinex-derivatives","BTCF0:USTF0",1730173171804,0.27027416,71179.0,71178.0,0.05728855]
["bitfinex-derivatives","BTCF0:USTF0",1730173172311,0.070309,71172.0,71171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173172612,0.17568331,71172.0,71171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173172810,0.21884605,71172.0,71171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173173417,0.14124793,71172.0,71171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173173808,0.14224793,71172.0,71171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173174407,0.21318686,71172.0,71171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173174611,0.070313,71168.0,71167.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730173174804,0.14125193,71168.0,71167.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730173175312,0.14125193,71168.0,71167.0,0.09333709]
["bitfinex-derivatives","BTCF0:USTF0",1730173176714,0.14225193,71168.0,71167.0,0.09333709]
["bitfinex-derivatives","BTCF0:USTF0",1730173183424,0.071313,71168.0,71167.0,0.09333709]
["bitfinex-derivatives","BTCF0:USTF0",1730173186215,0.071313,71168.0,71167.0,0.16365109]
["bitfinex-derivatives","BTCF0:USTF0",1730173188726,0.11448187,71168.0,71167.0,0.16365109]
["bitfinex-derivatives","BTCF0:USTF0",1730173188926,0.1489224,71168.0,71167.0,0.16365109]
["bitfinex-derivatives","BTCF0:USTF0",1730173190531,0.14892219,71168.0,71167.0,0.16365109]
["bitfinex-derivatives","BTCF0:USTF0",1730173194220,0.21986112,71168.0,71167.0,0.16365109]
["bitfinex-derivatives","BTCF0:USTF0",1730173195425,0.14225193,71168.0,71167.0,0.16365109]
["bitfinex-derivatives","BTCF0:USTF0",1730173200035,0.14225193,71168.0,71167.0,0.09333709]
["bitfinex-derivatives","BTCF0:USTF0",1730173201127,0.14225193,71168.0,71167.0,0.45413709]
["bitfinex-derivatives","BTCF0:USTF0",1730173203729,0.14225193,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173206028,0.071313,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173206229,0.14225193,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173206739,0.14225193,71168.0,71164.0,0.01676977]
["bitfinex-derivatives","BTCF0:USTF0",1730173206740,0.070316,71165.0,71164.0,0.01676977]
["bitfinex-derivatives","BTCF0:USTF0",1730173206930,0.07032,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173207130,0.14125893,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173207528,0.14125893,71161.0,71160.0,0.3777687]
["bitfinex-derivatives","BTCF0:USTF0",1730173208830,0.14225893,71161.0,71160.0,0.3777687]
["bitfinex-derivatives","BTCF0:USTF0",1730173210342,0.21987747,71161.0,71160.0,0.3777687]
["bitfinex-derivatives","BTCF0:USTF0",1730173210744,0.21987747,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173210745,0.2908164,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173210947,0.21987747,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173211442,0.2703273,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173211738,0.21987747,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173217241,0.2908164,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173217443,0.44462037,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173217640,0.49507134,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173218442,0.21319786,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173221241,0.21319786,71161.0,71153.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730173221242,0.70573679,71161.0,71153.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730173221540,0.43173893,71154.0,71141.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730173221743,0.14127793,71142.0,71141.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730173223950,0.14227793,71142.0,71141.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730173224535,0.14227793,71142.0,71141.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1730173224731,0.071339,71142.0,71141.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1730173225148,1.56484,71142.0,71130.0,0.05620785]
["bitfinex-derivatives","BTCF0:USTF0",1730173225350,1.56484,71142.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173225351,0.070351,71130.0,71129.0,0.04210649]
["bitfinex-derivatives","BTCF0:USTF0",1730173225642,0.14187786,71130.0,71123.0,0.37821875]
["bitfinex-derivatives","BTCF0:USTF0",1730173225837,0.14129493,71124.0,71123.0,0.37821875]
["bitfinex-derivatives","BTCF0:USTF0",1730173226231,0.070356,71124.0,71123.0,0.37821875]
["bitfinex-derivatives","BTCF0:USTF0",1730173226435,0.070338,71143.0,71123.0,0.44915768]
["bitfinex-derivatives","BTCF0:USTF0",1730173226436,0.07093893,71129.0,71123.0,0.44915768]
["bitfinex-derivatives","BTCF0:USTF0",1730173226642,0.070352,71129.0,71128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173226844,0.01820784,71142.0,71128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173226845,0.001,71142.0,71130.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730173227037,0.07093893,71134.0,71131.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730173227235,0.070347,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173227435,0.0391,71150.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173227436,0.070326,71156.0,71133.0,0.43173893]
["bitfinex-derivatives","BTCF0:USTF0",1730173227636,0.070326,71156.0,71135.0,0.07093893]
["bitfinex-derivatives","BTCF0:USTF0",1730173227637,0.07093893,71140.0,71135.0,0.07093893]
["bitfinex-derivatives","BTCF0:USTF0",1730173227836,0.14127993,71140.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173229342,0.14327993,71140.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173230042,0.14327993,71140.0,71139.0,0.37741423]
["bitfinex-derivatives","BTCF0:USTF0",1730173230340,0.14327993,71140.0,71139.0,0.37841423]
["bitfinex-derivatives","BTCF0:USTF0",1730173231145,0.14327993,71140.0,71139.0,0.37741423]
["bitfinex-derivatives","BTCF0:USTF0",1730173231343,0.14327993,71140.0,71139.0,0.37941423]
["bitfinex-derivatives","BTCF0:USTF0",1730173231948,0.14127993,71140.0,71139.0,0.37741423]
["bitfinex-derivatives","BTCF0:USTF0",1730173232155,0.14327993,71140.0,71139.0,0.37941423]
["bitfinex-derivatives","BTCF0:USTF0",1730173233244,0.072341,71140.0,71139.0,0.01861423]
["bitfinex-derivatives","BTCF0:USTF0",1730173233549,0.072341,71140.0,71139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173233550,0.21421886,71140.0,71139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173233757,0.14327993,71140.0,71139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730173234462,0.21421886,71140.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173234644,0.21421886,71140.0,71139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730173235054,0.63593886,71140.0,71139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173235351,0.63393886,71140.0,71139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173235549,0.63593886,71140.0,71139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173236053,0.14327993,71140.0,71139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173237053,0.070348,71133.0,71132.0,0.0174286]
["bitfinex-derivatives","BTCF0:USTF0",1730173237242,0.070351,71130.0,71129.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730173237447,0.14128993,71130.0,71129.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730173238654,0.070354,71127.0,71123.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730173238847,0.070354,71127.0,71118.0,0.00210906]
["bitfinex-derivatives","BTCF0:USTF0",1730173238848,0.07093893,71127.0,71119.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730173239049,0.070356,71125.0,71124.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730173239849,0.07093893,71125.0,71120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730173240044,0.14129893,71121.0,71120.0,0.115561]
["bitfinex-derivatives","BTCF0:USTF0",1730173240452,0.14129893,71121.0,71119.0,0.017388]
["bitfinex-derivatives","BTCF0:USTF0",1730173240644,0.14129893,71121.0,71108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173240645,0.001,71127.0,71076.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730173240646,0.070381,71099.0,71076.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730173240843,0.7216,71077.0,71075.0,0.01662091]
["bitfinex-derivatives","BTCF0:USTF0",1730173241053,0.3608,71077.0,71068.0,0.07093893]
["bitfinex-derivatives","BTCF0:USTF0",1730173241352,0.3608,71088.0,71064.0,0.21184891]
["bitfinex-derivatives","BTCF0:USTF0",1730173241353,0.3608,71088.0,71086.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730173241555,0.3608,71088.0,71087.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730173241850,0.07093893,71098.0,71091.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730173242055,0.00211099,71107.0,71093.0,0.07093893]
["bitfinex-derivatives","BTCF0:USTF0",1730173242056,0.3608,71101.0,71093.0,0.07093893]
["bitfinex-derivatives","BTCF0:USTF0",1730173242254,0.3608,71101.0,71094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730173242457,0.3608,71101.0,71097.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730173242662,0.3608,71101.0,71094.0,0.2097091]
["bitfinex-derivatives","BTCF0:USTF0",1730173242663,0.3608,71101.0,71099.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730173242852,0.3608,71101.0,71099.0,0.492336]
["bitfinex-derivatives","BTCF0:USTF0",1730173243046,0.070365,71111.0,71088.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173243047,0.10817842,71131.0,71100.0,1.60524328]
["bitfinex-derivatives","BTCF0:USTF0",1730173243349,0.10817842,71120.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173243555,0.0453,71130.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173243749,0.070355,71121.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173243954,0.070355,71121.0,71119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730173244553,0.001,71120.0,71119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730173244951,0.071355,71121.0,71119.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730173245262,0.072355,71121.0,71119.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730173245859,0.001,71120.0,71119.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730173246052,0.001,71120.0,71119.0,0.73921222]
["bitfinex-derivatives","BTCF0:USTF0",1730173246361,0.001,71120.0,71119.0,1.16053736]
["bitfinex-derivatives","BTCF0:USTF0",1730173246563,0.001,71120.0,71119.0,1.58237736]
["bitfinex-derivatives","BTCF0:USTF0",1730173247258,0.002,71120.0,71119.0,1.58437736]
["bitfinex-derivatives","BTCF0:USTF0",1730173247659,0.001,71120.0,71119.0,1.58437736]
["bitfinex-derivatives","BTCF0:USTF0",1730173248561,0.002,71120.0,71119.0,1.58437736]
["bitfinex-derivatives","BTCF0:USTF0",1730173248970,0.002,71120.0,71119.0,1.65473436]
["bitfinex-derivatives","BTCF0:USTF0",1730173250165,0.07034,71136.0,71119.0,1.95473436]
["bitfinex-derivatives","BTCF0:USTF0",1730173250369,0.07034,71136.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173251279,0.00210934,71154.0,71135.0,1.2924241]
["bitfinex-derivatives","BTCF0:USTF0",1730173251576,0.070326,71150.0,71149.0,0.82977842]
["bitfinex-derivatives","BTCF0:USTF0",1730173252759,0.070326,71150.0,71149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730173253475,0.071326,71150.0,71149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730173253667,0.071326,71150.0,71149.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730173253865,0.17950442,71150.0,71149.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730173255269,0.071326,71150.0,71149.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730173255464,0.17950442,71150.0,71149.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730173255662,0.17950442,71150.0,71149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173255861,0.070334,71142.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173256967,0.070334,71142.0,71141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173257370,0.17851242,71142.0,71141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173257572,0.070334,71142.0,71141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173259373,0.071334,71142.0,71141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730173259977,0.071334,71142.0,71141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730173260169,0.071334,71142.0,71141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730173260766,0.071334,71142.0,71141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173261079,0.070338,71138.0,71137.0,0.00210846]
["bitfinex-derivatives","BTCF0:USTF0",1730173261284,0.17851642,71138.0,71137.0,0.00210846]
["bitfinex-derivatives","BTCF0:USTF0",1730173261575,0.07034,71136.0,71135.0,0.37771425]
["bitfinex-derivatives","BTCF0:USTF0",1730173262968,0.07034,71136.0,71135.0,0.38071425]
["bitfinex-derivatives","BTCF0:USTF0",1730173262969,0.07134,71136.0,71135.0,0.38071425]
["bitfinex-derivatives","BTCF0:USTF0",1730173263473,0.07034,71136.0,71135.0,0.37771425]
["bitfinex-derivatives","BTCF0:USTF0",1730173263669,0.001,71136.0,71135.0,0.38071425]
["bitfinex-derivatives","BTCF0:USTF0",1730173264069,0.17849342,71161.0,71135.0,0.38071425]
["bitfinex-derivatives","BTCF0:USTF0",1730173264070,0.042,71153.0,71136.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1730173264276,0.112323,71153.0,71152.0,0.46897842]
["bitfinex-derivatives","BTCF0:USTF0",1730173264581,0.042,71153.0,71152.0,0.46897842]
["bitfinex-derivatives","BTCF0:USTF0",1730173264883,0.112323,71153.0,71152.0,0.46897842]
["bitfinex-derivatives","BTCF0:USTF0",1730173265572,0.114323,71153.0,71152.0,0.46897842]
["bitfinex-derivatives","BTCF0:USTF0",1730173267080,0.114323,71153.0,71152.0,0.46997842]
["bitfinex-derivatives","BTCF0:USTF0",1730173267272,0.114323,71153.0,71152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730173267273,0.22250142,71153.0,71152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730173267669,0.22250142,71153.0,71152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173271976,0.22250142,71153.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173272279,0.22250142,71153.0,71132.0,0.36290864]
["bitfinex-derivatives","BTCF0:USTF0",1730173272280,0.070336,71140.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173272470,0.17851442,71140.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173273278,0.070336,71140.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173273674,0.070332,71145.0,71141.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730173273873,0.0443,71146.0,71141.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730173274079,0.070334,71143.0,71141.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730173274677,0.070334,71142.0,71141.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730173275276,0.070336,71140.0,71139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730173275477,0.17851442,71140.0,71139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730173276274,0.17851442,71140.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173276688,0.17951442,71140.0,71139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173277487,0.071336,71140.0,71139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173277882,0.1057887,71140.0,71139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173278990,0.1067887,71140.0,71139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173279684,0.1057887,71140.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173279892,0.1067887,71140.0,71139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173280290,0.21496712,71140.0,71139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173280597,0.21496712,71140.0,71139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173282191,0.1067887,71140.0,71139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173284815,0.21496712,71140.0,71139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173285894,0.18051442,71140.0,71139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173291599,0.18051442,71140.0,71137.0,0.01659492]
["bitfinex-derivatives","BTCF0:USTF0",1730173291600,0.11017842,71140.0,71137.0,0.01659492]
["bitfinex-derivatives","BTCF0:USTF0",1730173291794,0.070343,71133.0,71132.0,0.00210864]
["bitfinex-derivatives","BTCF0:USTF0",1730173291998,0.070346,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173293197,0.070348,71128.0,71127.0,0.01374034]
["bitfinex-derivatives","BTCF0:USTF0",1730173293389,0.10817842,71133.0,71124.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730173293594,0.072346,71130.0,71129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173294002,0.072346,71130.0,71129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730173295101,0.071346,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173295413,0.070346,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173295708,0.071346,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173296300,0.072346,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173298791,0.072346,71130.0,71129.0,0.431147]
["bitfinex-derivatives","BTCF0:USTF0",1730173299011,0.002,71130.0,71129.0,0.791947]
["bitfinex-derivatives","BTCF0:USTF0",1730173300297,0.002,71130.0,71129.0,1.213707]
["bitfinex-derivatives","BTCF0:USTF0",1730173302209,0.002,71130.0,71129.0,0.791947]
["bitfinex-derivatives","BTCF0:USTF0",1730173304206,0.07034,71136.0,71129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730173304509,0.03445442,71135.0,71134.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173304712,0.10479542,71135.0,71134.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173305204,0.10479542,71135.0,71129.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1730173305205,0.03445442,71135.0,71130.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730173305506,0.070342,71135.0,71132.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730173306011,0.070342,71135.0,71129.0,0.83049842]
["bitfinex-derivatives","BTCF0:USTF0",1730173306198,0.002,71136.0,71135.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730173306395,0.002,71136.0,71135.0,0.431141]
["bitfinex-derivatives","BTCF0:USTF0",1730173306600,0.00210927,71148.0,71135.0,0.431141]
["bitfinex-derivatives","BTCF0:USTF0",1730173306601,0.00210927,71148.0,71136.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730173306805,0.00210927,71148.0,71147.0,0.431129]
["bitfinex-derivatives","BTCF0:USTF0",1730173307809,0.0448,71150.0,71147.0,0.431129]
["bitfinex-derivatives","BTCF0:USTF0",1730173308108,0.115126,71150.0,71149.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173308301,0.070326,71150.0,71149.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173309099,0.071326,71150.0,71149.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173309503,0.071326,71150.0,71149.0,0.11017842]
["bitfinex-derivatives","BTCF0:USTF0",1730173309703,0.071326,71150.0,71149.0,0.18050542]
["bitfinex-derivatives","BTCF0:USTF0",1730173310502,0.071326,71150.0,71147.0,0.37471324]
["bitfinex-derivatives","BTCF0:USTF0",1730173310503,0.071326,71150.0,71147.0,0.35521866]
["bitfinex-derivatives","BTCF0:USTF0",1730173310699,0.071326,71150.0,71149.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173310909,0.071326,71150.0,71149.0,0.17850542]
["bitfinex-derivatives","BTCF0:USTF0",1730173312312,0.001,71150.0,71149.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730173312501,0.001,71150.0,71149.0,0.18050542]
["bitfinex-derivatives","BTCF0:USTF0",1730173313717,0.10817842,71186.0,71149.0,1.36188312]
["bitfinex-derivatives","BTCF0:USTF0",1730173314011,0.10817842,71186.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173314012,0.07241264,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173314806,0.07341264,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173315416,0.07341264,71173.0,71172.0,0.37458371]
["bitfinex-derivatives","BTCF0:USTF0",1730173315618,0.07341264,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173316319,0.15101901,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173317808,0.070306,71171.0,71170.0,0.01371845]
["bitfinex-derivatives","BTCF0:USTF0",1730173318014,0.070311,71165.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173318812,0.14791737,71165.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173319414,0.14791737,71165.0,71164.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1730173320008,0.14791774,71165.0,71164.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1730173320611,0.14791774,71165.0,71164.0,0.01351995]
["bitfinex-derivatives","BTCF0:USTF0",1730173320912,0.070319,71158.0,71156.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1730173321104,0.07760674,71157.0,71156.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1730173321309,0.07760674,71157.0,71156.0,0.59317842]
["bitfinex-derivatives","BTCF0:USTF0",1730173322115,0.07760674,71157.0,71156.0,0.47297842]
["bitfinex-derivatives","BTCF0:USTF0",1730173322311,0.25610416,71157.0,71156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730173322515,0.29770416,71157.0,71156.0,0.37861684]
["bitfinex-derivatives","BTCF0:USTF0",1730173323113,0.22009742,71157.0,71156.0,0.37861684]
["bitfinex-derivatives","BTCF0:USTF0",1730173323722,0.111919,71157.0,71156.0,0.37861684]
["bitfinex-derivatives","BTCF0:USTF0",1730173323918,0.112919,71157.0,71156.0,0.37861684]
["bitfinex-derivatives","BTCF0:USTF0",1730173325025,0.22109742,71157.0,71156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730173325615,0.070327,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173325818,0.17850542,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173326221,0.17850542,71149.0,71148.0,0.01386717]
["bitfinex-derivatives","BTCF0:USTF0",1730173326423,0.070331,71145.0,71144.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1730173327522,0.17850942,71145.0,71144.0,0.01578377]
["bitfinex-derivatives","BTCF0:USTF0",1730173327820,0.17850942,71145.0,71144.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1730173327821,0.070331,71145.0,71144.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1730173328615,0.17850942,71145.0,71144.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1730173331026,0.070331,71145.0,71144.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1730173333032,0.070328,71149.0,71144.0,0.11028675]
["bitfinex-derivatives","BTCF0:USTF0",1730173333332,0.070328,71149.0,71148.0,0.17850642]
["bitfinex-derivatives","BTCF0:USTF0",1730173333524,0.0835,71156.0,71153.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730173333722,0.070322,71154.0,71153.0,0.17850142]
["bitfinex-derivatives","BTCF0:USTF0",1730173334529,0.070314,71163.0,71159.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730173334818,0.070314,71163.0,71162.0,0.17849242]
["bitfinex-derivatives","BTCF0:USTF0",1730173335028,0.070314,71163.0,71162.0,0.53929242]
["bitfinex-derivatives","BTCF0:USTF0",1730173335529,0.070314,71163.0,71162.0,0.46897842]
["bitfinex-derivatives","BTCF0:USTF0",1730173335717,0.070314,71163.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173335921,0.10817842,71165.0,71155.0,0.54009942]
["bitfinex-derivatives","BTCF0:USTF0",1730173335922,0.070318,71159.0,71155.0,0.54009942]
["bitfinex-derivatives","BTCF0:USTF0",1730173336128,0.10817842,71165.0,71155.0,0.53929942]
["bitfinex-derivatives","BTCF0:USTF0",1730173336322,0.070319,71158.0,71155.0,0.53929942]
["bitfinex-derivatives","BTCF0:USTF0",1730173336721,0.070319,71157.0,71155.0,0.53929942]
["bitfinex-derivatives","BTCF0:USTF0",1730173337529,0.070319,71157.0,71155.0,0.55275334]
["bitfinex-derivatives","BTCF0:USTF0",1730173338635,0.0442,71156.0,71155.0,0.55275334]
["bitfinex-derivatives","BTCF0:USTF0",1730173341230,0.0462,71156.0,71155.0,0.55275334]
["bitfinex-derivatives","BTCF0:USTF0",1730173344134,0.0462,71156.0,71155.0,0.44457492]
["bitfinex-derivatives","BTCF0:USTF0",1730173344327,0.11652,71156.0,71155.0,0.37425392]
["bitfinex-derivatives","BTCF0:USTF0",1730173345632,0.22469842,71156.0,71155.0,0.37425392]
["bitfinex-derivatives","BTCF0:USTF0",1730173347140,0.22469842,71156.0,71145.0,0.43153873]
["bitfinex-derivatives","BTCF0:USTF0",1730173347141,1.11527684,71156.0,71153.0,0.04207228]
["bitfinex-derivatives","BTCF0:USTF0",1730173347332,1.11527684,71156.0,71144.0,0.0441848]
["bitfinex-derivatives","BTCF0:USTF0",1730173347333,0.070331,71145.0,71144.0,0.0441848]
["bitfinex-derivatives","BTCF0:USTF0",1730173347532,0.17850942,71145.0,71144.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1730173347928,0.070331,71145.0,71144.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1730173349642,0.071331,71145.0,71144.0,0.00310833]
["bitfinex-derivatives","BTCF0:USTF0",1730173350040,0.072331,71145.0,71144.0,0.00310833]
["bitfinex-derivatives","BTCF0:USTF0",1730173350642,0.18050942,71145.0,71144.0,0.00310833]
["bitfinex-derivatives","BTCF0:USTF0",1730173354440,0.18050942,71145.0,71130.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730173354441,0.60218942,71145.0,71130.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730173354640,0.070339,71137.0,71130.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730173354849,0.070345,71131.0,71130.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730173356138,0.070345,71131.0,71120.0,0.04207647]
["bitfinex-derivatives","BTCF0:USTF0",1730173356139,0.070349,71127.0,71122.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730173356344,0.070351,71125.0,71122.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730173356733,0.001,71131.0,71124.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730173356933,0.001,71131.0,71123.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1730173357134,0.10817842,71128.0,71123.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1730173357745,0.3608,71126.0,71117.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730173358046,0.3608,71120.0,71119.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730173359045,0.53933442,71120.0,71116.0,0.112959]
["bitfinex-derivatives","BTCF0:USTF0",1730173359348,0.46997842,71120.0,71112.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173359546,0.070358,71118.0,71115.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1730173359741,0.3618,71120.0,71116.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173359940,0.3618,71120.0,71118.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730173360145,0.27630259,71120.0,71119.0,0.1775983]
["bitfinex-derivatives","BTCF0:USTF0",1730173360346,0.27730259,71120.0,71119.0,0.1775983]
["bitfinex-derivatives","BTCF0:USTF0",1730173361046,0.34765859,71120.0,71119.0,0.1072413]
["bitfinex-derivatives","BTCF0:USTF0",1730173361230,0.45583701,71120.0,71119.0,0.1072413]
["bitfinex-derivatives","BTCF0:USTF0",1730173361432,0.45583701,71120.0,71119.0,0.17723022]
["bitfinex-derivatives","BTCF0:USTF0",1730173361644,0.45683701,71120.0,71119.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173361835,0.45683701,71120.0,71119.0,0.17723272]
["bitfinex-derivatives","BTCF0:USTF0",1730173362139,0.45683701,71120.0,71119.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173362640,0.070359,71117.0,71116.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173362834,0.38808101,71120.0,71115.0,0.07982892]
["bitfinex-derivatives","BTCF0:USTF0",1730173363031,0.07036,71116.0,71115.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173363237,0.07036,71116.0,71115.0,0.17723873]
["bitfinex-derivatives","BTCF0:USTF0",1730173363640,0.07036,71116.0,71115.0,0.01650384]
["bitfinex-derivatives","BTCF0:USTF0",1730173363837,0.07036,71116.0,71115.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173364048,0.10817842,71116.0,71114.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173364343,0.070361,71115.0,71114.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173364548,0.070362,71114.0,71113.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173364845,0.070362,71114.0,71112.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1730173364846,0.070362,71114.0,71112.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173365247,0.10817842,71116.0,71112.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173365248,0.070363,71113.0,71112.0,0.06998892]
["bitfinex-derivatives","BTCF0:USTF0",1730173365431,0.070363,71113.0,71112.0,0.17723994]
["bitfinex-derivatives","BTCF0:USTF0",1730173365642,0.070363,71113.0,71111.0,0.01676541]
["bitfinex-derivatives","BTCF0:USTF0",1730173365643,0.070364,71112.0,71111.0,0.01676541]
["bitfinex-derivatives","BTCF0:USTF0",1730173365841,0.46897842,71113.0,71107.0,0.00210896]
["bitfinex-derivatives","BTCF0:USTF0",1730173365842,0.070368,71108.0,71107.0,0.00210896]
["bitfinex-derivatives","BTCF0:USTF0",1730173366041,0.17854642,71108.0,71107.0,0.00210896]
["bitfinex-derivatives","BTCF0:USTF0",1730173367037,0.17954642,71108.0,71107.0,0.00210896]
["bitfinex-derivatives","BTCF0:USTF0",1730173368343,0.18054642,71108.0,71107.0,0.00210896]
["bitfinex-derivatives","BTCF0:USTF0",1730173369435,0.070374,71102.0,71098.0,0.04193588]
["bitfinex-derivatives","BTCF0:USTF0",1730173369639,0.070374,71102.0,71098.0,0.04191375]
["bitfinex-derivatives","BTCF0:USTF0",1730173369640,0.3608,71099.0,71098.0,0.04191375]
["bitfinex-derivatives","BTCF0:USTF0",1730173369852,0.3608,71099.0,71098.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730173370235,0.070372,71104.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730173370236,0.3608,71103.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730173370438,0.10817842,71101.0,71098.0,0.05591451]
["bitfinex-derivatives","BTCF0:USTF0",1730173370645,0.10817842,71101.0,71097.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730173370842,0.070378,71098.0,71097.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730173372545,0.071378,71098.0,71097.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730173372747,0.001,71098.0,71097.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1730173373337,0.070377,71100.0,71097.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1730173373746,0.10817842,71101.0,71097.0,0.13169351]
["bitfinex-derivatives","BTCF0:USTF0",1730173373947,0.070378,71099.0,71097.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1730173374553,0.070378,71099.0,71097.0,0.13169351]
["bitfinex-derivatives","BTCF0:USTF0",1730173374940,0.070378,71098.0,71097.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730173375252,0.10817842,71101.0,71097.0,0.11267972]
["bitfinex-derivatives","BTCF0:USTF0",1730173375551,0.10817842,71101.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173375552,0.070377,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173375853,0.071377,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173376241,0.070377,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173377745,0.072377,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173378151,0.070377,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173378448,0.002,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173378652,0.002,71099.0,71098.0,0.17765772]
["bitfinex-derivatives","BTCF0:USTF0",1730173378849,0.3628,71099.0,71098.0,0.17765772]
["bitfinex-derivatives","BTCF0:USTF0",1730173379643,0.54135542,71099.0,71098.0,0.17765772]
["bitfinex-derivatives","BTCF0:USTF0",1730173379844,0.54135542,71099.0,71098.0,0.30600389]
["bitfinex-derivatives","BTCF0:USTF0",1730173380142,0.54135542,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173381245,0.54135542,71099.0,71098.0,0.17765772]
["bitfinex-derivatives","BTCF0:USTF0",1730173381446,0.54135542,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173382245,0.54035542,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173383157,0.64753384,71099.0,71098.0,0.10727972]
["bitfinex-derivatives","BTCF0:USTF0",1730173383348,0.070378,71098.0,71097.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730173383545,0.155778,71098.0,71097.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730173383741,0.155778,71098.0,71097.0,0.07543652]
["bitfinex-derivatives","BTCF0:USTF0",1730173384050,0.155778,71098.0,71097.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730173387258,0.155778,71098.0,71085.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1730173387259,0.61553842,71098.0,71085.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1730173387456,0.61553842,71098.0,71079.0,0.16842223]
["bitfinex-derivatives","BTCF0:USTF0",1730173387457,0.46897842,71086.0,71079.0,0.16842223]
["bitfinex-derivatives","BTCF0:USTF0",1730173387649,0.10817842,71081.0,71080.0,0.12922492]
["bitfinex-derivatives","BTCF0:USTF0",1730173388058,0.17857342,71081.0,71080.0,0.19975386]
["bitfinex-derivatives","BTCF0:USTF0",1730173388463,0.10817842,71081.0,71080.0,0.19975386]
["bitfinex-derivatives","BTCF0:USTF0",1730173388964,0.10817842,71085.0,71083.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730173389160,0.17856942,71085.0,71084.0,0.12935786]
["bitfinex-derivatives","BTCF0:USTF0",1730173389364,0.17856942,71085.0,71084.0,0.19974986]
["bitfinex-derivatives","BTCF0:USTF0",1730173390063,0.31148222,71086.0,71084.0,0.12935786]
["bitfinex-derivatives","BTCF0:USTF0",1730173390271,0.31148222,71086.0,71085.0,0.19974886]
["bitfinex-derivatives","BTCF0:USTF0",1730173391167,0.31248222,71086.0,71085.0,0.19974886]
["bitfinex-derivatives","BTCF0:USTF0",1730173391566,0.001,71086.0,71085.0,0.62178886]
["bitfinex-derivatives","BTCF0:USTF0",1730173391759,0.00022495,71086.0,71085.0,0.62178886]
["bitfinex-derivatives","BTCF0:USTF0",1730173392166,0.00022495,71086.0,71085.0,0.19974886]
["bitfinex-derivatives","BTCF0:USTF0",1730173392363,0.00022495,71086.0,71085.0,0.62178886]
["bitfinex-derivatives","BTCF0:USTF0",1730173392570,0.00022495,71086.0,71085.0,0.77009994]
["bitfinex-derivatives","BTCF0:USTF0",1730173393567,0.00022495,71086.0,71085.0,0.19974886]
["bitfinex-derivatives","BTCF0:USTF0",1730173394573,0.00022495,71086.0,71085.0,0.29797054]
["bitfinex-derivatives","BTCF0:USTF0",1730173394773,0.070387,71089.0,71085.0,0.51728037]
["bitfinex-derivatives","BTCF0:USTF0",1730173394964,0.10817842,71086.0,71085.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730173395165,0.10817842,71086.0,71085.0,0.34714345]
["bitfinex-derivatives","BTCF0:USTF0",1730173395367,0.17856842,71086.0,71085.0,0.27675245]
["bitfinex-derivatives","BTCF0:USTF0",1730173395968,0.17856842,71086.0,71085.0,0.12806407]
["bitfinex-derivatives","BTCF0:USTF0",1730173396164,0.17856842,71086.0,71085.0,0.37408881]
["bitfinex-derivatives","BTCF0:USTF0",1730173396371,0.10817842,71086.0,71085.0,0.44447981]
["bitfinex-derivatives","BTCF0:USTF0",1730173396766,0.10817842,71086.0,71085.0,0.44547981]
["bitfinex-derivatives","BTCF0:USTF0",1730173397071,0.10917842,71086.0,71085.0,0.44647981]
["bitfinex-derivatives","BTCF0:USTF0",1730173397366,0.10917842,71086.0,71085.0,0.34575386]
["bitfinex-derivatives","BTCF0:USTF0",1730173397569,0.11017842,71086.0,71085.0,0.34675386]
["bitfinex-derivatives","BTCF0:USTF0",1730173398171,0.002,71086.0,71085.0,0.34683431]
["bitfinex-derivatives","BTCF0:USTF0",1730173398369,0.002,71086.0,71085.0,0.45338179]
["bitfinex-derivatives","BTCF0:USTF0",1730173399170,0.002,71086.0,71085.0,0.40428584]
["bitfinex-derivatives","BTCF0:USTF0",1730173399369,0.002,71086.0,71085.0,0.45344661]
["bitfinex-derivatives","BTCF0:USTF0",1730173399673,0.001,71086.0,71085.0,0.45344661]
["bitfinex-derivatives","BTCF0:USTF0",1730173399873,0.070387,71089.0,71087.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730173400086,0.070387,71089.0,71088.0,0.45125414]
["bitfinex-derivatives","BTCF0:USTF0",1730173400374,0.3608,71091.0,71089.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1730173400579,0.431185,71091.0,71090.0,0.38086614]
["bitfinex-derivatives","BTCF0:USTF0",1730173400781,0.3608,71091.0,71090.0,0.45125214]
["bitfinex-derivatives","BTCF0:USTF0",1730173401173,0.3608,71091.0,71090.0,0.45104315]
["bitfinex-derivatives","BTCF0:USTF0",1730173401369,0.3608,71091.0,71090.0,0.45098631]
["bitfinex-derivatives","BTCF0:USTF0",1730173401777,0.3608,71091.0,71090.0,0.45198631]
["bitfinex-derivatives","BTCF0:USTF0",1730173401778,0.3618,71091.0,71090.0,0.45198631]
["bitfinex-derivatives","BTCF0:USTF0",1730173401981,0.3618,71091.0,71090.0,0.44350168]
["bitfinex-derivatives","BTCF0:USTF0",1730173402280,0.3618,71091.0,71090.0,0.5497651]
["bitfinex-derivatives","BTCF0:USTF0",1730173402488,0.3618,71091.0,71090.0,0.40270466]
["bitfinex-derivatives","BTCF0:USTF0",1730173402984,0.3618,71091.0,71090.0,0.30431135]
["bitfinex-derivatives","BTCF0:USTF0",1730173404277,0.3618,71091.0,71090.0,0.30531135]
["bitfinex-derivatives","BTCF0:USTF0",1730173405081,0.32657689,71091.0,71090.0,0.30531135]
["bitfinex-derivatives","BTCF0:USTF0",1730173405267,0.32657689,71091.0,71090.0,0.17764942]
["bitfinex-derivatives","BTCF0:USTF0",1730173405469,0.32657689,71091.0,71090.0,0.17864942]
["bitfinex-derivatives","BTCF0:USTF0",1730173405882,0.32657689,71091.0,71090.0,0.19554438]
["bitfinex-derivatives","BTCF0:USTF0",1730173406979,0.32657689,71091.0,71090.0,0.32162599]
["bitfinex-derivatives","BTCF0:USTF0",1730173407174,0.32557689,71091.0,71090.0,0.32062599]
["bitfinex-derivatives","BTCF0:USTF0",1730173407377,0.32657689,71091.0,71090.0,0.32062599]
["bitfinex-derivatives","BTCF0:USTF0",1730173407575,0.32657689,71091.0,71090.0,0.19527963]
["bitfinex-derivatives","BTCF0:USTF0",1730173407780,0.001,71091.0,71090.0,0.32155903]
["bitfinex-derivatives","BTCF0:USTF0",1730173408171,0.002,71091.0,71090.0,0.32155903]
["bitfinex-derivatives","BTCF0:USTF0",1730173408668,0.433185,71091.0,71090.0,0.12489363]
["bitfinex-derivatives","BTCF0:USTF0",1730173408871,0.433185,71091.0,71090.0,0.19527963]
["bitfinex-derivatives","BTCF0:USTF0",1730173409471,0.433185,71091.0,71090.0,0.32154329]
["bitfinex-derivatives","BTCF0:USTF0",1730173410080,0.072385,71091.0,71090.0,0.32154329]
["bitfinex-derivatives","BTCF0:USTF0",1730173410478,0.002,71091.0,71090.0,0.19527963]
["bitfinex-derivatives","BTCF0:USTF0",1730173410984,0.002,71091.0,71090.0,0.32160814]
["bitfinex-derivatives","BTCF0:USTF0",1730173411182,0.002,71091.0,71090.0,0.19527963]
["bitfinex-derivatives","BTCF0:USTF0",1730173411585,0.002,71091.0,71090.0,0.19521543]
["bitfinex-derivatives","BTCF0:USTF0",1730173413083,0.002,71091.0,71090.0,0.2796275]
["bitfinex-derivatives","BTCF0:USTF0",1730173413280,0.002,71091.0,71090.0,0.56635976]
["bitfinex-derivatives","BTCF0:USTF0",1730173413476,0.002,71091.0,71090.0,0.56635106]
["bitfinex-derivatives","BTCF0:USTF0",1730173413680,0.43117,71106.0,71105.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730173413884,0.43117,71106.0,71105.0,0.10593447]
["bitfinex-derivatives","BTCF0:USTF0",1730173414784,0.43117,71106.0,71105.0,0.19031306]
["bitfinex-derivatives","BTCF0:USTF0",1730173414989,0.43317,71106.0,71105.0,0.19031306]
["bitfinex-derivatives","BTCF0:USTF0",1730173415281,0.3628,71106.0,71104.0,0.08437859]
["bitfinex-derivatives","BTCF0:USTF0",1730173415487,0.43317,71106.0,71105.0,0.10550785]
["bitfinex-derivatives","BTCF0:USTF0",1730173415788,0.43317,71106.0,71105.0,0.10750785]
["bitfinex-derivatives","BTCF0:USTF0",1730173415987,0.3628,71106.0,71105.0,0.28605727]
["bitfinex-derivatives","BTCF0:USTF0",1730173416184,0.3628,71106.0,71105.0,0.83339648]
["bitfinex-derivatives","BTCF0:USTF0",1730173416384,0.002,71106.0,71105.0,0.99298941]
["bitfinex-derivatives","BTCF0:USTF0",1730173416577,0.00211023,71108.0,71107.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730173416783,0.00211023,71108.0,71107.0,0.39894772]
["bitfinex-derivatives","BTCF0:USTF0",1730173416984,0.00211023,71108.0,71107.0,0.44582766]
["bitfinex-derivatives","BTCF0:USTF0",1730173417283,0.00211023,71108.0,71107.0,0.39889011]
["bitfinex-derivatives","BTCF0:USTF0",1730173417477,0.00211023,71108.0,71107.0,0.30057538]
["bitfinex-derivatives","BTCF0:USTF0",1730173417678,0.00311023,71108.0,71107.0,0.30057538]
["bitfinex-derivatives","BTCF0:USTF0",1730173417881,0.00311023,71108.0,71107.0,0.44522948]
["bitfinex-derivatives","BTCF0:USTF0",1730173418082,0.00311023,71108.0,71107.0,0.86710948]
["bitfinex-derivatives","BTCF0:USTF0",1730173418791,0.00311023,71108.0,71107.0,0.86910948]
["bitfinex-derivatives","BTCF0:USTF0",1730173419289,0.00311023,71108.0,71107.0,0.82269197]
["bitfinex-derivatives","BTCF0:USTF0",1730173419685,0.00311023,71108.0,71107.0,0.72445538]
["bitfinex-derivatives","BTCF0:USTF0",1730173420088,0.3146155,71114.0,71107.0,0.23220638]
["bitfinex-derivatives","BTCF0:USTF0",1730173420281,0.3146155,71114.0,71113.0,0.17854142]
["bitfinex-derivatives","BTCF0:USTF0",1730173421086,0.3146155,71114.0,71113.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173421287,0.070364,71112.0,71111.0,0.04209174]
["bitfinex-derivatives","BTCF0:USTF0",1730173421493,0.070364,71112.0,71110.0,0.04209174]
["bitfinex-derivatives","BTCF0:USTF0",1730173421689,0.070364,71112.0,71111.0,0.04209174]
["bitfinex-derivatives","BTCF0:USTF0",1730173421885,0.0484,71113.0,71112.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730173424393,0.0494,71113.0,71112.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730173424881,0.0494,71113.0,71112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730173426088,0.001,71113.0,71112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730173426690,0.001,71113.0,71112.0,0.494244]
["bitfinex-derivatives","BTCF0:USTF0",1730173426897,0.3608,71136.0,71126.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730173427190,0.3608,71136.0,71126.0,0.17852842]
["bitfinex-derivatives","BTCF0:USTF0",1730173427394,0.46897842,71136.0,71126.0,0.17852842]
["bitfinex-derivatives","BTCF0:USTF0",1730173427785,0.07245665,71130.0,71126.0,0.17852842]
["bitfinex-derivatives","BTCF0:USTF0",1730173428285,0.00210965,71130.0,71129.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730173428485,0.00210965,71130.0,71129.0,0.17333911]
["bitfinex-derivatives","BTCF0:USTF0",1730173429090,0.00210965,71130.0,71129.0,0.19020108]
["bitfinex-derivatives","BTCF0:USTF0",1730173429287,0.00210965,71130.0,71129.0,0.19006021]
["bitfinex-derivatives","BTCF0:USTF0",1730173429489,0.00210965,71130.0,71129.0,0.19206021]
["bitfinex-derivatives","BTCF0:USTF0",1730173430584,0.00210965,71130.0,71129.0,0.19306021]
["bitfinex-derivatives","BTCF0:USTF0",1730173430793,0.3608,71136.0,71129.0,0.72299863]
["bitfinex-derivatives","BTCF0:USTF0",1730173430996,0.3608,71136.0,71135.0,0.17851942]
["bitfinex-derivatives","BTCF0:USTF0",1730173431290,0.3608,71136.0,71135.0,0.28137066]
["bitfinex-derivatives","BTCF0:USTF0",1730173432295,0.3618,71136.0,71135.0,0.28137066]
["bitfinex-derivatives","BTCF0:USTF0",1730173433786,0.001,71136.0,71135.0,0.28137066]
["bitfinex-derivatives","BTCF0:USTF0",1730173433999,0.001,71136.0,71135.0,0.28237066]
["bitfinex-derivatives","BTCF0:USTF0",1730173435496,0.001,71136.0,71135.0,0.17951942]
["bitfinex-derivatives","BTCF0:USTF0",1730173436793,0.001,71136.0,71135.0,0.18935942]
["bitfinex-derivatives","BTCF0:USTF0",1730173441196,0.001,71136.0,71135.0,0.2312912]
["bitfinex-derivatives","BTCF0:USTF0",1730173441391,0.001,71136.0,71135.0,0.18935942]
["bitfinex-derivatives","BTCF0:USTF0",1730173441803,0.001,71136.0,71135.0,0.23132166]
["bitfinex-derivatives","BTCF0:USTF0",1730173441995,0.001,71136.0,71135.0,0.18935942]
["bitfinex-derivatives","BTCF0:USTF0",1730173447093,0.07134,71136.0,71135.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1730173447295,0.17951842,71136.0,71135.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1730173447508,0.17951842,71136.0,71122.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173447509,0.070353,71123.0,71122.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173448198,0.070353,71123.0,71122.0,0.11801842]
["bitfinex-derivatives","BTCF0:USTF0",1730173448394,0.17853142,71123.0,71122.0,0.02633353]
["bitfinex-derivatives","BTCF0:USTF0",1730173448600,0.17853142,71123.0,71122.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1730173448910,0.17953142,71123.0,71122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730173449701,0.071353,71123.0,71122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730173450211,0.18053142,71123.0,71122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730173450510,0.18053142,71123.0,71122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173451000,0.17953142,71123.0,71114.0,0.002109]
["bitfinex-derivatives","BTCF0:USTF0",1730173451201,0.070358,71118.0,71117.0,0.05609833]
["bitfinex-derivatives","BTCF0:USTF0",1730173451408,0.431158,71118.0,71117.0,0.05609833]
["bitfinex-derivatives","BTCF0:USTF0",1730173452609,0.431158,71118.0,71117.0,0.0560963]
["bitfinex-derivatives","BTCF0:USTF0",1730173452808,0.3608,71118.0,71117.0,0.0560963]
["bitfinex-derivatives","BTCF0:USTF0",1730173453017,0.431158,71118.0,71117.0,0.0560963]
["bitfinex-derivatives","BTCF0:USTF0",1730173453404,0.07036,71116.0,71115.0,0.0560963]
["bitfinex-derivatives","BTCF0:USTF0",1730173453804,0.070361,71115.0,71114.0,0.01908391]
["bitfinex-derivatives","BTCF0:USTF0",1730173454206,0.070361,71115.0,71114.0,0.07517589]
["bitfinex-derivatives","BTCF0:USTF0",1730173454911,0.070361,71115.0,71114.0,0.01908391]
["bitfinex-derivatives","BTCF0:USTF0",1730173455110,0.03514909,71115.0,71114.0,0.07517431]
["bitfinex-derivatives","BTCF0:USTF0",1730173455314,0.03514909,71115.0,71114.0,0.07617431]
["bitfinex-derivatives","BTCF0:USTF0",1730173455617,0.03514909,71115.0,71114.0,0.02008391]
["bitfinex-derivatives","BTCF0:USTF0",1730173456118,0.03514909,71115.0,71114.0,0.07617431]
["bitfinex-derivatives","BTCF0:USTF0",1730173456410,0.03514909,71115.0,71114.0,0.02008391]
["bitfinex-derivatives","BTCF0:USTF0",1730173456714,0.001,71115.0,71114.0,0.08944591]
["bitfinex-derivatives","BTCF0:USTF0",1730173457011,0.3608,71118.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730173457210,0.3608,71118.0,71117.0,0.10817842]
["bitfinex-derivatives","BTCF0:USTF0",1730173457406,0.431158,71118.0,71117.0,0.16425086]
["bitfinex-derivatives","BTCF0:USTF0",1730173457610,0.431158,71118.0,71117.0,0.05607244]
["bitfinex-derivatives","BTCF0:USTF0",1730173457914,0.3608,71118.0,71116.0,0.05607244]
["bitfinex-derivatives","BTCF0:USTF0",1730173458111,0.3608,71118.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730173458419,0.432158,71118.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730173458612,0.3618,71118.0,71114.0,0.02208391]
["bitfinex-derivatives","BTCF0:USTF0",1730173458816,0.432158,71118.0,71117.0,0.17853742]
["bitfinex-derivatives","BTCF0:USTF0",1730173459709,0.432158,71118.0,71117.0,0.17953742]
["bitfinex-derivatives","BTCF0:USTF0",1730173460514,0.432158,71118.0,71117.0,0.18153742]
["bitfinex-derivatives","BTCF0:USTF0",1730173460515,0.431158,71118.0,71117.0,0.18153742]
["bitfinex-derivatives","BTCF0:USTF0",1730173461021,0.3608,71118.0,71117.0,0.18153742]
["bitfinex-derivatives","BTCF0:USTF0",1730173461611,0.3608,71118.0,71117.0,0.18353742]
["bitfinex-derivatives","BTCF0:USTF0",1730173462512,0.3608,71118.0,71117.0,0.14634197]
["bitfinex-derivatives","BTCF0:USTF0",1730173462910,0.3618,71118.0,71117.0,0.14634197]
["bitfinex-derivatives","BTCF0:USTF0",1730173463719,0.3608,71118.0,71117.0,0.14634197]
["bitfinex-derivatives","BTCF0:USTF0",1730173464411,0.431158,71118.0,71117.0,0.14434197]
["bitfinex-derivatives","BTCF0:USTF0",1730173464604,0.431158,71118.0,71117.0,0.14734197]
["bitfinex-derivatives","BTCF0:USTF0",1730173465019,0.431158,71118.0,71117.0,0.14434197]
["bitfinex-derivatives","BTCF0:USTF0",1730173465214,0.431158,71118.0,71117.0,0.14634197]
["bitfinex-derivatives","BTCF0:USTF0",1730173465906,0.431158,71118.0,71117.0,0.14334197]
["bitfinex-derivatives","BTCF0:USTF0",1730173466115,0.432158,71118.0,71117.0,0.14634197]
["bitfinex-derivatives","BTCF0:USTF0",1730173466715,0.433158,71118.0,71117.0,0.14434197]
["bitfinex-derivatives","BTCF0:USTF0",1730173467114,0.433158,71118.0,71117.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730173467312,0.432158,71118.0,71117.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730173467512,0.070358,71118.0,71117.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730173468722,0.071358,71118.0,71117.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730173468921,0.071358,71118.0,71114.0,0.01908391]
["bitfinex-derivatives","BTCF0:USTF0",1730173468922,0.07198297,71118.0,71114.0,0.01908391]
["bitfinex-derivatives","BTCF0:USTF0",1730173469122,0.14134397,71115.0,71114.0,0.01908391]
["bitfinex-derivatives","BTCF0:USTF0",1730173470611,0.14134397,71115.0,71114.0,0.02008391]
["bitfinex-derivatives","BTCF0:USTF0",1730173470816,0.14234397,71115.0,71114.0,0.003109]
["bitfinex-derivatives","BTCF0:USTF0",1730173472023,0.14234397,71115.0,71114.0,0.002109]
["bitfinex-derivatives","BTCF0:USTF0",1730173472223,0.14234397,71115.0,71114.0,0.003109]
["bitfinex-derivatives","BTCF0:USTF0",1730173472925,0.14134397,71115.0,71114.0,0.003109]
["bitfinex-derivatives","BTCF0:USTF0",1730173473124,0.14234397,71115.0,71114.0,0.003109]
["bitfinex-derivatives","BTCF0:USTF0",1730173473622,0.14234397,71115.0,71114.0,0.002109]
["bitfinex-derivatives","BTCF0:USTF0",1730173473831,0.14234397,71115.0,71114.0,0.003109]
["bitfinex-derivatives","BTCF0:USTF0",1730173474122,0.14134397,71115.0,71114.0,0.003109]
["bitfinex-derivatives","BTCF0:USTF0",1730173474422,0.14234397,71115.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173475119,0.14234397,71115.0,71106.0,0.0170419]
["bitfinex-derivatives","BTCF0:USTF0",1730173475120,0.070369,71107.0,71106.0,0.0170419]
["bitfinex-derivatives","BTCF0:USTF0",1730173475315,0.43178297,71107.0,71103.0,0.04212078]
["bitfinex-derivatives","BTCF0:USTF0",1730173475521,0.060532,71104.0,71103.0,0.04212078]
["bitfinex-derivatives","BTCF0:USTF0",1730173476421,0.060532,71104.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730173476821,0.060532,71104.0,71103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173477615,0.061532,71104.0,71103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173478023,0.061532,71104.0,71103.0,0.14335597]
["bitfinex-derivatives","BTCF0:USTF0",1730173478620,0.061532,71104.0,71103.0,0.14135597]
["bitfinex-derivatives","BTCF0:USTF0",1730173479725,0.060532,71104.0,71103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730173480116,0.060532,71104.0,71103.0,0.04618105]
["bitfinex-derivatives","BTCF0:USTF0",1730173480323,0.070373,71103.0,71102.0,0.01643688]
["bitfinex-derivatives","BTCF0:USTF0",1730173480522,0.070374,71102.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730173481322,0.001,71104.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730173481323,0.070375,71101.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730173482319,0.070375,71101.0,71100.0,0.08708452]
["bitfinex-derivatives","BTCF0:USTF0",1730173482725,0.070375,71101.0,71100.0,0.09008452]
["bitfinex-derivatives","BTCF0:USTF0",1730173483112,0.070375,71101.0,71100.0,0.09108452]
["bitfinex-derivatives","BTCF0:USTF0",1730173483726,0.070375,71101.0,71100.0,0.09008452]
["bitfinex-derivatives","BTCF0:USTF0",1730173484626,0.070375,71101.0,71100.0,0.01970852]
["bitfinex-derivatives","BTCF0:USTF0",1730173484820,0.071375,71101.0,71100.0,0.01970852]
["bitfinex-derivatives","BTCF0:USTF0",1730173485922,0.432175,71101.0,71100.0,0.01670852]
["bitfinex-derivatives","BTCF0:USTF0",1730173486118,0.432175,71101.0,71100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173486735,0.070378,71098.0,71097.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1730173487031,0.070378,71098.0,71097.0,0.02120883]
["bitfinex-derivatives","BTCF0:USTF0",1730173487226,0.070378,71098.0,71095.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730173487421,0.070378,71098.0,71094.0,0.07098297]
["bitfinex-derivatives","BTCF0:USTF0",1730173487622,0.07098297,71100.0,71096.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730173487623,0.070379,71097.0,71096.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730173488221,0.070379,71097.0,71096.0,0.12658831]
["bitfinex-derivatives","BTCF0:USTF0",1730173488435,0.070379,71097.0,71096.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730173489333,0.07098297,71100.0,71096.0,0.05615643]
["bitfinex-derivatives","BTCF0:USTF0",1730173489532,0.07098297,71100.0,71098.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730173489833,0.07098297,71100.0,71098.0,0.12653226]
["bitfinex-derivatives","BTCF0:USTF0",1730173489834,0.070377,71099.0,71098.0,0.12653226]
["bitfinex-derivatives","BTCF0:USTF0",1730173490235,0.3608,71101.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730173490532,0.3608,71101.0,71100.0,0.14135897]
["bitfinex-derivatives","BTCF0:USTF0",1730173490833,0.3608,71101.0,71100.0,0.19751422]
["bitfinex-derivatives","BTCF0:USTF0",1730173492734,0.3608,71101.0,71100.0,0.20051422]
["bitfinex-derivatives","BTCF0:USTF0",1730173492938,0.3608,71101.0,71100.0,0.14435897]
["bitfinex-derivatives","BTCF0:USTF0",1730173493239,0.3608,71101.0,71100.0,0.14235897]
["bitfinex-derivatives","BTCF0:USTF0",1730173493438,0.3608,71101.0,71100.0,0.14535897]
["bitfinex-derivatives","BTCF0:USTF0",1730173493627,0.3608,71101.0,71100.0,0.14435897]
["bitfinex-derivatives","BTCF0:USTF0",1730173493936,0.3608,71101.0,71100.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1730173494124,0.43178297,71101.0,71100.0,0.06115525]
["bitfinex-derivatives","BTCF0:USTF0",1730173494327,0.50215797,71101.0,71100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730173494928,0.50215797,71101.0,71100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173495127,0.50215797,71101.0,71100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730173495936,0.070377,71099.0,71098.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730173496332,0.43334298,71101.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730173496626,0.50315797,71101.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730173496833,0.070377,71100.0,71096.0,0.07098297]
["bitfinex-derivatives","BTCF0:USTF0",1730173498030,0.070377,71100.0,71098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173498327,0.070377,71099.0,71098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173498724,0.43330297,71101.0,71094.0,0.02180428]
["bitfinex-derivatives","BTCF0:USTF0",1730173498930,0.07038,71097.0,71096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173499643,0.070381,71095.0,71094.0,0.02180428]
["bitfinex-derivatives","BTCF0:USTF0",1730173500026,0.431181,71095.0,71094.0,0.01694428]
["bitfinex-derivatives","BTCF0:USTF0",1730173500233,0.431181,71095.0,71092.0,0.14347663]
["bitfinex-derivatives","BTCF0:USTF0",1730173500234,0.43178297,71095.0,71092.0,0.00210966]
["bitfinex-derivatives","BTCF0:USTF0",1730173500439,0.070383,71093.0,71092.0,0.01861071]
["bitfinex-derivatives","BTCF0:USTF0",1730173500747,0.070383,71093.0,71092.0,0.00210966]
["bitfinex-derivatives","BTCF0:USTF0",1730173501939,0.071383,71093.0,71092.0,0.00510966]
["bitfinex-derivatives","BTCF0:USTF0",1730173502629,0.072383,71093.0,71092.0,0.01010966]
["bitfinex-derivatives","BTCF0:USTF0",1730173504340,0.14336597,71093.0,71092.0,0.01010966]
["bitfinex-derivatives","BTCF0:USTF0",1730173506943,0.14336597,71093.0,71092.0,0.08049366]
["bitfinex-derivatives","BTCF0:USTF0",1730173506944,0.002,71093.0,71092.0,0.08049366]
["bitfinex-derivatives","BTCF0:USTF0",1730173507141,0.3608,71095.0,71092.0,0.08049366]
["bitfinex-derivatives","BTCF0:USTF0",1730173507142,0.3608,71095.0,71094.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730173507333,0.3608,71095.0,71094.0,0.1757266]
["bitfinex-derivatives","BTCF0:USTF0",1730173507938,0.3608,71095.0,71094.0,0.1053446]
["bitfinex-derivatives","BTCF0:USTF0",1730173507939,0.431181,71095.0,71094.0,0.1053446]
["bitfinex-derivatives","BTCF0:USTF0",1730173508137,0.3618,71095.0,71094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173508436,0.432181,71095.0,71094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173508844,0.432181,71095.0,71094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730173509142,0.432181,71095.0,71094.0,0.18374326]
["bitfinex-derivatives","BTCF0:USTF0",1730173509538,0.432181,71095.0,71094.0,0.18374925]
["bitfinex-derivatives","BTCF0:USTF0",1730173509745,0.432181,71095.0,71094.0,0.11342235]
["bitfinex-derivatives","BTCF0:USTF0",1730173509948,0.432181,71095.0,71094.0,0.11336732]
["bitfinex-derivatives","BTCF0:USTF0",1730173510336,0.432181,71095.0,71094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730173510849,0.432181,71095.0,71094.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1730173511347,0.071381,71095.0,71094.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1730173512544,0.071381,71095.0,71094.0,0.09519956]
["bitfinex-derivatives","BTCF0:USTF0",1730173513043,0.001,71095.0,71094.0,0.09519956]
["bitfinex-derivatives","BTCF0:USTF0",1730173515864,0.07035,71127.0,71094.0,0.51715956]
["bitfinex-derivatives","BTCF0:USTF0",1730173515865,0.07098297,71108.0,71094.0,0.51715956]
["bitfinex-derivatives","BTCF0:USTF0",1730173516041,0.43327725,71110.0,71107.0,0.07098297]
["bitfinex-derivatives","BTCF0:USTF0",1730173516042,0.43479725,71110.0,71107.0,0.07098297]
["bitfinex-derivatives","BTCF0:USTF0",1730173516246,0.43327725,71110.0,71107.0,0.07098297]
["bitfinex-derivatives","BTCF0:USTF0",1730173516755,0.07098297,71109.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730173517053,0.14135097,71109.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730173518156,0.070369,71108.0,71106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730173518343,0.070369,71107.0,71106.0,0.12863156]
["bitfinex-derivatives","BTCF0:USTF0",1730173518842,0.070369,71107.0,71106.0,0.12663156]
["bitfinex-derivatives","BTCF0:USTF0",1730173519041,0.070369,71107.0,71106.0,0.12863156]
["bitfinex-derivatives","BTCF0:USTF0",1730173519253,0.07198297,71109.0,71106.0,0.05826156]
["bitfinex-derivatives","BTCF0:USTF0",1730173519254,0.001,71109.0,71106.0,0.05826156]
["bitfinex-derivatives","BTCF0:USTF0",1730173519552,0.36443025,71110.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730173519747,0.07098297,71109.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730173520660,0.14134997,71109.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730173521147,0.071369,71107.0,71106.0,0.05826156]
["bitfinex-derivatives","BTCF0:USTF0",1730173521349,0.071369,71107.0,71106.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1730173521740,0.070369,71107.0,71106.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1730173521945,0.070369,71107.0,71104.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730173521946,0.07098297,71108.0,71105.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1730173522143,0.14135297,71106.0,71105.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1730173522348,0.14135297,71106.0,71104.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1730173522349,0.070371,71105.0,71104.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1730173522543,0.14135397,71105.0,71104.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1730173522747,0.19095397,71105.0,71104.0,0.01658106]
["bitfinex-derivatives","BTCF0:USTF0",1730173523053,0.070372,71104.0,71101.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1730173523352,0.070374,71102.0,71101.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730173524349,0.07098297,71107.0,71101.0,0.49490297]
["bitfinex-derivatives","BTCF0:USTF0",1730173524350,0.07037,71107.0,71101.0,0.49490297]
["bitfinex-derivatives","BTCF0:USTF0",1730173524558,0.001,71108.0,71106.0,0.07098297]
["bitfinex-derivatives","BTCF0:USTF0",1730173524755,0.001,71108.0,71107.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730173525161,0.00211025,71110.0,71103.0,0.07098297]
["bitfinex-derivatives","BTCF0:USTF0",1730173525365,0.070367,71109.0,71108.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730173526051,0.070367,71109.0,71108.0,0.11253523]
["bitfinex-derivatives","BTCF0:USTF0",1730173527153,0.070367,71109.0,71108.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730173527354,0.070367,71109.0,71108.0,0.11253523]
["bitfinex-derivatives","BTCF0:USTF0",1730173527754,0.070367,71109.0,71108.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730173528153,0.070367,71109.0,71108.0,0.11853523]
["bitfinex-derivatives","BTCF0:USTF0",1730173528571,0.070367,71109.0,71108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730173528768,0.071367,71109.0,71108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730173529266,0.071367,71109.0,71108.0,0.08889098]
["bitfinex-derivatives","BTCF0:USTF0",1730173529463,0.071367,71109.0,71108.0,0.13105921]
["bitfinex-derivatives","BTCF0:USTF0",1730173530372,0.071367,71109.0,71108.0,0.08889098]
["bitfinex-derivatives","BTCF0:USTF0",1730173530572,0.071367,71109.0,71108.0,0.13105921]
["bitfinex-derivatives","BTCF0:USTF0",1730173531275,0.071367,71109.0,71108.0,0.08889098]
["bitfinex-derivatives","BTCF0:USTF0",1730173531566,0.071367,71109.0,71108.0,0.01852398]
["bitfinex-derivatives","BTCF0:USTF0",1730173531972,0.071367,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173532874,0.070367,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173533075,0.071367,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173533272,0.001,71109.0,71107.0,0.05841892]
["bitfinex-derivatives","BTCF0:USTF0",1730173533477,0.071367,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173534072,0.001,71109.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730173534269,0.001,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173535179,0.03546933,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173535775,0.10583633,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173536079,0.071367,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173536578,0.070369,71108.0,71106.0,0.08733557]
["bitfinex-derivatives","BTCF0:USTF0",1730173536971,0.070369,71107.0,71106.0,0.08733557]
["bitfinex-derivatives","BTCF0:USTF0",1730173537475,0.070369,71107.0,71106.0,0.09193557]
["bitfinex-derivatives","BTCF0:USTF0",1730173537879,0.070369,71107.0,71106.0,0.09393557]
["bitfinex-derivatives","BTCF0:USTF0",1730173538666,0.071369,71107.0,71106.0,0.09393557]
["bitfinex-derivatives","BTCF0:USTF0",1730173539073,0.070369,71107.0,71106.0,0.09393557]
["bitfinex-derivatives","BTCF0:USTF0",1730173539272,0.071369,71107.0,71106.0,0.09393557]
["bitfinex-derivatives","BTCF0:USTF0",1730173539475,0.071369,71107.0,71106.0,0.09193557]
["bitfinex-derivatives","BTCF0:USTF0",1730173539687,0.070369,71107.0,71106.0,0.09393557]
["bitfinex-derivatives","BTCF0:USTF0",1730173540483,0.36455025,71110.0,71106.0,0.02556557]
["bitfinex-derivatives","BTCF0:USTF0",1730173540673,0.00211025,71110.0,71109.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730173540875,0.10817711,71121.0,71109.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730173541175,0.118261,71116.0,71115.0,0.05624965]
["bitfinex-derivatives","BTCF0:USTF0",1730173541479,0.118261,71116.0,71114.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1730173541787,0.070362,71115.0,71114.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1730173542874,0.070365,71112.0,71110.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173543074,0.070365,71111.0,71109.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730173543380,0.070367,71109.0,71108.0,0.07032695]
["bitfinex-derivatives","BTCF0:USTF0",1730173543577,0.3608,71110.0,71107.0,0.07032695]
["bitfinex-derivatives","BTCF0:USTF0",1730173543578,0.070368,71108.0,71107.0,0.07032695]
["bitfinex-derivatives","BTCF0:USTF0",1730173543773,0.10817711,71109.0,71106.0,0.09189099]
["bitfinex-derivatives","BTCF0:USTF0",1730173543974,0.10817711,71109.0,71106.0,0.02156557]
["bitfinex-derivatives","BTCF0:USTF0",1730173543975,0.070369,71107.0,71106.0,0.02156557]
["bitfinex-derivatives","BTCF0:USTF0",1730173544680,0.070369,71107.0,71106.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1730173544982,0.07037,71106.0,71105.0,0.04220565]
["bitfinex-derivatives","BTCF0:USTF0",1730173545179,0.10817711,71106.0,71102.0,0.04220565]
["bitfinex-derivatives","BTCF0:USTF0",1730173545377,0.070377,71099.0,71098.0,0.0728422]
["bitfinex-derivatives","BTCF0:USTF0",1730173545574,0.17398411,71099.0,71098.0,0.0728422]
["bitfinex-derivatives","BTCF0:USTF0",1730173545976,0.17398411,71099.0,71098.0,0.05627268]
["bitfinex-derivatives","BTCF0:USTF0",1730173546177,0.46897711,71099.0,71093.0,0.12665568]
["bitfinex-derivatives","BTCF0:USTF0",1730173546378,0.07038,71096.0,71095.0,0.05627268]
["bitfinex-derivatives","BTCF0:USTF0",1730173546574,0.070384,71093.0,71091.0,0.00210948]
["bitfinex-derivatives","BTCF0:USTF0",1730173546775,0.17856111,71092.0,71091.0,0.01868006]
["bitfinex-derivatives","BTCF0:USTF0",1730173546976,0.17856111,71092.0,71091.0,0.00210948]
["bitfinex-derivatives","BTCF0:USTF0",1730173547480,0.070384,71092.0,71091.0,0.00210948]
["bitfinex-derivatives","BTCF0:USTF0",1730173547679,0.17856111,71092.0,71091.0,0.00210948]
["bitfinex-derivatives","BTCF0:USTF0",1730173548181,0.17856111,71092.0,71091.0,0.05833299]
["bitfinex-derivatives","BTCF0:USTF0",1730173548577,0.17856111,71092.0,71091.0,0.00210948]
["bitfinex-derivatives","BTCF0:USTF0",1730173549181,0.17856111,71092.0,71071.0,0.04216763]
["bitfinex-derivatives","BTCF0:USTF0",1730173549182,0.722,71091.0,71071.0,0.04216763]
["bitfinex-derivatives","BTCF0:USTF0",1730173549384,0.722,71091.0,71056.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730173549385,0.3608,71072.0,71064.0,0.11028665]
["bitfinex-derivatives","BTCF0:USTF0",1730173549585,0.3608,71072.0,71068.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173549882,0.431204,71072.0,71068.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173550074,0.3608,71072.0,71071.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730173550274,0.3608,71072.0,71068.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173550673,0.3608,71072.0,71071.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730173551176,0.002,71072.0,71071.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730173552184,0.002,71072.0,71071.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730173552979,0.001,71072.0,71071.0,0.493525]
["bitfinex-derivatives","BTCF0:USTF0",1730173553178,0.001,71072.0,71071.0,0.497525]
["bitfinex-derivatives","BTCF0:USTF0",1730173553179,0.002,71072.0,71071.0,0.497525]
["bitfinex-derivatives","BTCF0:USTF0",1730173553883,0.001,71072.0,71071.0,0.493525]
["bitfinex-derivatives","BTCF0:USTF0",1730173554080,0.002,71072.0,71071.0,0.497525]
["bitfinex-derivatives","BTCF0:USTF0",1730173554281,0.001,71072.0,71071.0,0.496525]
["bitfinex-derivatives","BTCF0:USTF0",1730173554582,0.002,71072.0,71071.0,0.497525]
["bitfinex-derivatives","BTCF0:USTF0",1730173555478,0.0371674,71079.0,71071.0,0.11116646]
["bitfinex-derivatives","BTCF0:USTF0",1730173555683,0.0371674,71079.0,71077.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730173556380,0.0371674,71079.0,71074.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173556679,0.0371674,71079.0,71078.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730173558280,0.0973,71083.0,71078.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730173558486,0.070396,71080.0,71079.0,0.05603223]
["bitfinex-derivatives","BTCF0:USTF0",1730173559290,0.070397,71079.0,71078.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730173559587,0.070397,71079.0,71078.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730173559777,0.0513,71083.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730173559984,0.0513,71083.0,71082.0,0.12641989]
["bitfinex-derivatives","BTCF0:USTF0",1730173560187,0.001,71083.0,71082.0,0.17857111]
["bitfinex-derivatives","BTCF0:USTF0",1730173560691,0.001,71083.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730173560888,0.36236001,71084.0,71083.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730173561085,0.3608,71084.0,71083.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730173561887,0.070396,71080.0,71079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173562090,0.17857311,71080.0,71079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730173562487,0.070397,71079.0,71078.0,0.01629779]
["bitfinex-derivatives","BTCF0:USTF0",1730173562682,0.0704,71076.0,71075.0,0.05602405]
["bitfinex-derivatives","BTCF0:USTF0",1730173562888,0.070402,71074.0,71073.0,0.05602405]
["bitfinex-derivatives","BTCF0:USTF0",1730173563383,0.070402,71074.0,71073.0,0.05602917]
["bitfinex-derivatives","BTCF0:USTF0",1730173563585,0.10817711,71076.0,71072.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730173563785,0.070403,71073.0,71072.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730173564187,0.10817711,71076.0,71064.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730173564391,0.070408,71069.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730173564696,0.070408,71068.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730173566387,0.070408,71068.0,71067.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1730173566388,0.071408,71068.0,71067.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1730173567105,0.433208,71068.0,71067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730173568510,0.54138511,71068.0,71067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730173571206,0.54138511,71068.0,71063.0,0.01643437]
["bitfinex-derivatives","BTCF0:USTF0",1730173571413,0.54138511,71068.0,71050.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730173571414,0.070425,71051.0,71050.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730173571608,0.10817711,71053.0,71052.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730173571815,0.070421,71055.0,71052.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730173572108,0.070423,71054.0,71052.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730173573099,0.070423,71054.0,71052.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1730173574608,0.10817711,71053.0,71052.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1730173574801,0.10817711,71053.0,71052.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730173575002,0.10817711,71053.0,71049.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730173575213,0.10817711,71050.0,71049.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730173576507,0.070432,71044.0,71043.0,0.01631731]
["bitfinex-derivatives","BTCF0:USTF0",1730173576811,0.070439,71037.0,71036.0,0.00211155]
["bitfinex-derivatives","BTCF0:USTF0",1730173577114,0.431239,71037.0,71036.0,0.00211155]
["bitfinex-derivatives","BTCF0:USTF0",1730173577409,0.3608,71037.0,71029.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730173577603,0.46897711,71030.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730173577799,0.46897711,71030.0,71021.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173577800,0.070453,71023.0,71021.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173578003,0.10817711,71022.0,71021.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173578608,0.0473,71026.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173578801,0.10817711,71034.0,71029.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730173579204,0.46897711,71030.0,71029.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730173579606,0.46897711,71030.0,71025.0,0.05604528]
["bitfinex-derivatives","BTCF0:USTF0",1730173579916,0.10917711,71026.0,71025.0,0.12649628]
["bitfinex-derivatives","BTCF0:USTF0",1730173580409,0.10917711,71026.0,71025.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730173580612,0.10917711,71026.0,71025.0,0.12644542]
["bitfinex-derivatives","BTCF0:USTF0",1730173580613,0.001,71026.0,71025.0,0.12644542]
["bitfinex-derivatives","BTCF0:USTF0",1730173580810,0.001,71026.0,71025.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730173581404,0.3608,71030.0,71029.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730173581915,0.10817711,71038.0,71034.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730173582108,0.10817711,71038.0,71034.0,0.11242095]
["bitfinex-derivatives","BTCF0:USTF0",1730173582416,0.10817711,71038.0,71036.0,0.11241995]
["bitfinex-derivatives","BTCF0:USTF0",1730173582611,0.10817711,71038.0,71037.0,0.04197995]
["bitfinex-derivatives","BTCF0:USTF0",1730173583409,0.10817711,71038.0,71037.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730173583613,0.3608,71040.0,71039.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730173584418,0.3608,71066.0,71040.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1730173584611,0.10817711,71059.0,71053.0,0.04196177]
["bitfinex-derivatives","BTCF0:USTF0",1730173584912,0.10817711,71059.0,71057.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730173585106,0.15527711,71064.0,71057.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730173585313,0.070417,71059.0,71057.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730173585502,0.070417,71059.0,71053.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173585503,0.117512,71064.0,71058.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173585712,0.117512,71064.0,71061.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730173587115,0.0471,71064.0,71063.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730173587617,0.0491,71064.0,71063.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730173589312,0.0491,71064.0,71058.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173589517,0.119512,71064.0,71058.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173589716,0.118512,71064.0,71060.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730173589911,0.070413,71063.0,71060.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730173590425,0.070415,71061.0,71058.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173590617,0.070417,71060.0,71058.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173590811,0.070417,71060.0,71058.0,0.17859511]
["bitfinex-derivatives","BTCF0:USTF0",1730173592612,0.070417,71060.0,71059.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730173593613,0.0471,71064.0,71061.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730173593808,0.0471,71064.0,71062.0,0.17859011]
["bitfinex-derivatives","BTCF0:USTF0",1730173593809,0.070413,71063.0,71062.0,0.17859011]
["bitfinex-derivatives","BTCF0:USTF0",1730173596926,0.070413,71063.0,71062.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173597118,0.070417,71060.0,71058.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173597312,0.070417,71060.0,71058.0,0.17859511]
["bitfinex-derivatives","BTCF0:USTF0",1730173597524,0.070417,71060.0,71058.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730173597823,0.070417,71059.0,71058.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730173598513,0.070419,71057.0,71056.0,0.37732468]
["bitfinex-derivatives","BTCF0:USTF0",1730173598825,0.070419,71057.0,71056.0,0.44774468]
["bitfinex-derivatives","BTCF0:USTF0",1730173600911,0.14914929,71057.0,71056.0,0.44774468]
["bitfinex-derivatives","BTCF0:USTF0",1730173602222,0.14914929,71057.0,71056.0,0.37732468]
["bitfinex-derivatives","BTCF0:USTF0",1730173602619,0.14914929,71057.0,71056.0,0.01652468]
["bitfinex-derivatives","BTCF0:USTF0",1730173602814,0.070421,71055.0,71054.0,0.17859911]
["bitfinex-derivatives","BTCF0:USTF0",1730173603013,0.10491518,71055.0,71054.0,0.17859911]
["bitfinex-derivatives","BTCF0:USTF0",1730173603321,0.14815129,71055.0,71054.0,0.17859911]
["bitfinex-derivatives","BTCF0:USTF0",1730173603515,0.07773029,71055.0,71046.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173603721,0.070429,71048.0,71047.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730173603916,0.070429,71048.0,71046.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173603917,0.04323611,71048.0,71046.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173604223,0.19675929,71047.0,71046.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173604825,0.12633029,71047.0,71037.0,0.00211152]
["bitfinex-derivatives","BTCF0:USTF0",1730173605125,0.070436,71040.0,71037.0,0.00211152]
["bitfinex-derivatives","BTCF0:USTF0",1730173605326,0.07773029,71039.0,71038.0,0.17861411]
["bitfinex-derivatives","BTCF0:USTF0",1730173605626,0.070437,71039.0,71038.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730173605819,0.070438,71038.0,71037.0,0.01618017]
["bitfinex-derivatives","BTCF0:USTF0",1730173606124,0.14816829,71038.0,71037.0,0.01618017]
["bitfinex-derivatives","BTCF0:USTF0",1730173607026,0.14816829,71038.0,71037.0,0.00211152]
["bitfinex-derivatives","BTCF0:USTF0",1730173607230,0.14916829,71038.0,71037.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1730173607524,0.14919002,71038.0,71037.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1730173607916,0.15019002,71038.0,71037.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1730173608719,0.072438,71038.0,71037.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1730173608931,0.072438,71038.0,71037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730173609630,0.494758,71038.0,71037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730173609833,0.070449,71027.0,71026.0,0.17862711]
["bitfinex-derivatives","BTCF0:USTF0",1730173610531,0.070449,71027.0,71026.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173611127,0.071449,71027.0,71026.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173611532,0.071449,71027.0,71026.0,0.17862711]
["bitfinex-derivatives","BTCF0:USTF0",1730173612236,0.001,71027.0,71026.0,0.53942711]
["bitfinex-derivatives","BTCF0:USTF0",1730173612733,0.002,71027.0,71026.0,0.53942711]
["bitfinex-derivatives","BTCF0:USTF0",1730173614034,0.002,71027.0,71026.0,0.17862711]
["bitfinex-derivatives","BTCF0:USTF0",1730173614834,0.002,71027.0,71026.0,0.53942711]
["bitfinex-derivatives","BTCF0:USTF0",1730173615029,0.002,71027.0,71026.0,0.63202711]
["bitfinex-derivatives","BTCF0:USTF0",1730173615232,0.002,71027.0,71026.0,0.53942711]
["bitfinex-derivatives","BTCF0:USTF0",1730173615431,0.002,71027.0,71026.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1730173615828,0.002,71027.0,71026.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730173616229,0.002,71027.0,71026.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1730173617531,0.002,71027.0,71026.0,0.53942711]
["bitfinex-derivatives","BTCF0:USTF0",1730173619045,0.002,71027.0,71026.0,0.58138888]
["bitfinex-derivatives","BTCF0:USTF0",1730173619342,0.0465,71041.0,71027.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730173619637,0.0465,71041.0,71040.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730173620528,0.116935,71041.0,71040.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730173620940,0.117935,71041.0,71040.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730173621831,0.0475,71041.0,71040.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730173622038,0.001,71041.0,71040.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730173622243,0.002,71041.0,71040.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730173622628,0.001,71041.0,71040.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730173622833,0.001,71041.0,71040.0,0.63597227]
["bitfinex-derivatives","BTCF0:USTF0",1730173623246,0.001,71041.0,71040.0,0.21369227]
["bitfinex-derivatives","BTCF0:USTF0",1730173623834,0.001,71041.0,71040.0,0.01617627]
["bitfinex-derivatives","BTCF0:USTF0",1730173624036,0.071435,71041.0,71040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173624235,0.10593824,71041.0,71040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173624431,0.17961211,71041.0,71040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173624630,0.214117,71041.0,71040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173627438,0.214117,71041.0,71029.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730173627439,0.636397,71041.0,71025.0,0.01408586]
["bitfinex-derivatives","BTCF0:USTF0",1730173627646,0.070451,71025.0,71022.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173627834,0.0481,71024.0,71022.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173628539,0.118552,71024.0,71022.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173629051,0.119552,71024.0,71022.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173629639,0.120552,71024.0,71022.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730173629834,0.0501,71024.0,71022.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730173630033,0.070453,71023.0,71022.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730173630959,0.03519681,71023.0,71022.0,0.17963209]
["bitfinex-derivatives","BTCF0:USTF0",1730173631250,0.03519681,71023.0,71022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173631544,0.03619681,71023.0,71022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730173631845,0.070454,71022.0,71021.0,0.07024173]
["bitfinex-derivatives","BTCF0:USTF0",1730173632144,0.17863111,71022.0,71021.0,0.07024173]
["bitfinex-derivatives","BTCF0:USTF0",1730173632339,0.17863111,71022.0,71017.0,0.37498862]
["bitfinex-derivatives","BTCF0:USTF0",1730173632340,0.10817711,71022.0,71018.0,0.07026233]
["bitfinex-derivatives","BTCF0:USTF0",1730173632542,0.10817711,71019.0,71013.0,0.08431397]
["bitfinex-derivatives","BTCF0:USTF0",1730173632838,0.10817711,71019.0,71017.0,0.07027797]
["bitfinex-derivatives","BTCF0:USTF0",1730173633041,0.070458,71018.0,71017.0,0.07027797]
["bitfinex-derivatives","BTCF0:USTF0",1730173633450,0.070458,71018.0,71017.0,0.17768399]
["bitfinex-derivatives","BTCF0:USTF0",1730173633639,0.070458,71018.0,71017.0,0.10740368]
["bitfinex-derivatives","BTCF0:USTF0",1730173634239,0.10817711,71019.0,71017.0,0.10740338]
["bitfinex-derivatives","BTCF0:USTF0",1730173634439,0.10817711,71019.0,71018.0,0.07028878]
["bitfinex-derivatives","BTCF0:USTF0",1730173634744,0.071457,71019.0,71018.0,0.07028878]
["bitfinex-derivatives","BTCF0:USTF0",1730173635348,0.070458,71018.0,71017.0,0.07028878]
["bitfinex-derivatives","BTCF0:USTF0",1730173635551,0.070458,71018.0,71017.0,0.17769197]
["bitfinex-derivatives","BTCF0:USTF0",1730173635747,0.070459,71017.0,71016.0,0.07028878]
["bitfinex-derivatives","BTCF0:USTF0",1730173635943,0.070459,71017.0,71016.0,0.17769323]
["bitfinex-derivatives","BTCF0:USTF0",1730173636141,0.070459,71017.0,71016.0,0.10740445]
["bitfinex-derivatives","BTCF0:USTF0",1730173636458,0.070459,71017.0,71016.0,0.17767766]
["bitfinex-derivatives","BTCF0:USTF0",1730173637541,0.07046,71016.0,71015.0,0.24891132]
["bitfinex-derivatives","BTCF0:USTF0",1730173637742,0.07046,71016.0,71015.0,0.28604487]
["bitfinex-derivatives","BTCF0:USTF0",1730173637943,0.07046,71016.0,71015.0,0.17863811]
["bitfinex-derivatives","BTCF0:USTF0",1730173638247,0.07046,71016.0,71015.0,0.22079714]
["bitfinex-derivatives","BTCF0:USTF0",1730173638746,0.07046,71016.0,71011.0,0.01412066]
["bitfinex-derivatives","BTCF0:USTF0",1730173638747,0.10917711,71016.0,71011.0,0.01412066]
["bitfinex-derivatives","BTCF0:USTF0",1730173638946,0.070465,71011.0,71007.0,0.04215398]
["bitfinex-derivatives","BTCF0:USTF0",1730173639142,0.070468,71008.0,71007.0,0.04215398]
["bitfinex-derivatives","BTCF0:USTF0",1730173639344,0.070472,71004.0,71003.0,0.04215398]
["bitfinex-derivatives","BTCF0:USTF0",1730173639555,0.070473,71003.0,71002.0,0.04215398]
["bitfinex-derivatives","BTCF0:USTF0",1730173639748,0.070473,71003.0,71001.0,0.04215398]
["bitfinex-derivatives","BTCF0:USTF0",1730173639749,0.10817711,71003.0,71001.0,0.04215398]
["bitfinex-derivatives","BTCF0:USTF0",1730173639945,0.10817711,71003.0,70998.0,0.04215398]
["bitfinex-derivatives","BTCF0:USTF0",1730173640245,0.10817711,71003.0,70995.0,0.05599895]
["bitfinex-derivatives","BTCF0:USTF0",1730173640246,0.070475,71001.0,70995.0,0.05599895]
["bitfinex-derivatives","BTCF0:USTF0",1730173640445,0.070482,70994.0,70993.0,0.04215398]
["bitfinex-derivatives","BTCF0:USTF0",1730173640657,0.070483,70993.0,70992.0,0.04215398]
["bitfinex-derivatives","BTCF0:USTF0",1730173641048,0.10917711,71003.0,70992.0,0.15033109]
["bitfinex-derivatives","BTCF0:USTF0",1730173641352,0.07047,71006.0,71003.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730173641652,0.0456,71007.0,71006.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730173643055,0.0472,71021.0,71007.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730173643244,0.070458,71018.0,71007.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730173643552,0.0456,71019.0,71007.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730173644052,0.0456,71019.0,71007.0,0.431269]
["bitfinex-derivatives","BTCF0:USTF0",1730173644242,0.10817711,71026.0,71018.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730173644444,0.10817711,71026.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173644739,0.10817711,71026.0,71025.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730173645651,0.17862711,71026.0,71025.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730173645852,0.10817711,71026.0,71025.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730173646843,0.0495,71029.0,71028.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730173648453,0.10817711,71036.0,71027.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173648651,0.10817711,71036.0,71032.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730173650756,0.00411259,71033.0,71032.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730173651747,0.00411259,71033.0,71032.0,0.431244]
["bitfinex-derivatives","BTCF0:USTF0",1730173651950,0.00411259,71033.0,71032.0,0.526044]
["bitfinex-derivatives","BTCF0:USTF0",1730173654065,0.00411259,71033.0,71032.0,0.575044]
["bitfinex-derivatives","BTCF0:USTF0",1730173654368,0.070428,71048.0,71032.0,1.20934589]
["bitfinex-derivatives","BTCF0:USTF0",1730173654587,0.07253686,71052.0,71049.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730173654866,0.00211186,71052.0,71049.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730173655459,0.00211186,71052.0,71050.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730173655756,0.07253586,71052.0,71050.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730173656159,0.00211186,71052.0,71050.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730173656358,0.070425,71051.0,71050.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730173656549,0.070425,71051.0,71032.0,0.58901975]
["bitfinex-derivatives","BTCF0:USTF0",1730173656550,0.10817711,71051.0,71032.0,0.37477575]
["bitfinex-derivatives","BTCF0:USTF0",1730173656751,0.10817711,71035.0,71034.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730173656950,0.3608,71048.0,71038.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730173656951,0.10817711,71039.0,71038.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730173657564,0.070437,71040.0,71038.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730173658050,0.070437,71040.0,71039.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730173658254,0.00411186,71052.0,71039.0,0.21084608]
["bitfinex-derivatives","BTCF0:USTF0",1730173658448,0.070426,71051.0,71049.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173658653,0.00411186,71052.0,71051.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730173659364,0.00211186,71052.0,71051.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730173660164,0.00411186,71052.0,71051.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730173660361,0.07453586,71052.0,71051.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730173660864,0.07453586,71052.0,71051.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730173661059,0.11777514,71052.0,71051.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730173661360,0.15227185,71052.0,71051.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730173661563,0.15227185,71052.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173661564,0.86488785,71052.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173661760,0.86488785,71052.0,71041.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730173661761,0.15300752,71044.0,71041.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730173661955,0.070433,71043.0,71041.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730173662266,0.07773599,71042.0,71041.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730173662461,0.14818372,71042.0,71038.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173662664,0.07774972,71041.0,71031.0,0.01356481]
["bitfinex-derivatives","BTCF0:USTF0",1730173662854,0.070442,71035.0,71031.0,0.01356481]
["bitfinex-derivatives","BTCF0:USTF0",1730173663060,0.07774972,71034.0,71032.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730173663364,0.14819172,71034.0,71032.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730173664166,0.14819172,71034.0,71033.0,0.07255465]
["bitfinex-derivatives","BTCF0:USTF0",1730173664362,0.15019172,71034.0,71033.0,0.07255465]
["bitfinex-derivatives","BTCF0:USTF0",1730173665866,0.1069448,71034.0,71033.0,0.00211165]
["bitfinex-derivatives","BTCF0:USTF0",1730173666465,0.14819353,71034.0,71033.0,0.00211165]
["bitfinex-derivatives","BTCF0:USTF0",1730173667157,0.57051353,71034.0,71033.0,0.00211165]
["bitfinex-derivatives","BTCF0:USTF0",1730173667365,0.57251353,71034.0,71033.0,0.00211165]
["bitfinex-derivatives","BTCF0:USTF0",1730173667757,0.62305783,71034.0,71033.0,0.00211165]
["bitfinex-derivatives","BTCF0:USTF0",1730173668065,0.494762,71034.0,71033.0,0.00211165]
["bitfinex-derivatives","BTCF0:USTF0",1730173669170,0.070455,71021.0,71020.0,0.12201031]
["bitfinex-derivatives","BTCF0:USTF0",1730173669464,0.070457,71019.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173670662,0.071457,71019.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173671064,0.001,71019.0,71018.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173671584,0.002,71019.0,71018.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173672271,0.002,71019.0,71018.0,0.53943511]
["bitfinex-derivatives","BTCF0:USTF0",1730173674369,0.072457,71019.0,71018.0,0.53943511]
["bitfinex-derivatives","BTCF0:USTF0",1730173674871,0.072457,71019.0,71018.0,0.46897711]
["bitfinex-derivatives","BTCF0:USTF0",1730173675273,0.072457,71019.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173675767,0.002,71019.0,71018.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173677086,0.070444,71032.0,71029.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730173677273,0.0345079,71030.0,71029.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730173677780,0.070444,71032.0,71029.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173677972,0.070444,71032.0,71030.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730173678274,0.03450492,71031.0,71030.0,0.21243154]
["bitfinex-derivatives","BTCF0:USTF0",1730173678469,0.070433,71043.0,71036.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730173678667,0.070435,71041.0,71040.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173678869,0.1049387,71041.0,71040.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173679276,0.1049387,71041.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173679473,0.070439,71037.0,71036.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173679775,0.1049427,71037.0,71036.0,0.31934802]
["bitfinex-derivatives","BTCF0:USTF0",1730173680172,0.070439,71037.0,71036.0,0.31934802]
["bitfinex-derivatives","BTCF0:USTF0",1730173681475,0.070439,71037.0,71036.0,0.32134802]
["bitfinex-derivatives","BTCF0:USTF0",1730173681979,0.072439,71037.0,71036.0,0.32134802]
["bitfinex-derivatives","BTCF0:USTF0",1730173682183,0.072439,71037.0,71036.0,0.39178802]
["bitfinex-derivatives","BTCF0:USTF0",1730173683481,0.072439,71037.0,71036.0,0.39078802]
["bitfinex-derivatives","BTCF0:USTF0",1730173683785,0.072439,71037.0,71036.0,0.40491859]
["bitfinex-derivatives","BTCF0:USTF0",1730173684275,0.072439,71037.0,71036.0,0.40391859]
["bitfinex-derivatives","BTCF0:USTF0",1730173684590,0.070439,71037.0,71036.0,0.40491859]
["bitfinex-derivatives","BTCF0:USTF0",1730173684783,0.071439,71037.0,71036.0,0.33447859]
["bitfinex-derivatives","BTCF0:USTF0",1730173685679,0.071439,71037.0,71036.0,0.40491859]
["bitfinex-derivatives","BTCF0:USTF0",1730173686884,0.001,71037.0,71036.0,0.40491859]
["bitfinex-derivatives","BTCF0:USTF0",1730173687087,0.071439,71037.0,71036.0,0.33447859]
["bitfinex-derivatives","BTCF0:USTF0",1730173689075,0.071439,71037.0,71036.0,0.12330768]
["bitfinex-derivatives","BTCF0:USTF0",1730173689275,0.072439,71037.0,71036.0,0.12330768]
["bitfinex-derivatives","BTCF0:USTF0",1730173689482,0.072439,71037.0,71036.0,0.12230768]
["bitfinex-derivatives","BTCF0:USTF0",1730173689682,0.072439,71037.0,71036.0,0.19374768]
["bitfinex-derivatives","BTCF0:USTF0",1730173691075,0.07975404,71037.0,71036.0,0.19274768]
["bitfinex-derivatives","BTCF0:USTF0",1730173691379,0.07975404,71037.0,71036.0,0.76673287]
["bitfinex-derivatives","BTCF0:USTF0",1730173691980,0.15019304,71037.0,71036.0,0.22731576]
["bitfinex-derivatives","BTCF0:USTF0",1730173692184,1.14966726,71037.0,71036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173692483,0.07045,71026.0,71025.0,0.0021117]
["bitfinex-derivatives","BTCF0:USTF0",1730173692673,0.53942711,71026.0,71025.0,0.0021117]
["bitfinex-derivatives","BTCF0:USTF0",1730173692878,0.66771726,71026.0,71025.0,0.0021117]
["bitfinex-derivatives","BTCF0:USTF0",1730173693686,0.66871726,71026.0,71025.0,0.0031117]
["bitfinex-derivatives","BTCF0:USTF0",1730173694882,0.66871726,71026.0,71012.0,0.01408994]
["bitfinex-derivatives","BTCF0:USTF0",1730173694883,1.02166726,71026.0,71012.0,0.01408994]
["bitfinex-derivatives","BTCF0:USTF0",1730173695189,1.02166726,71026.0,71007.0,0.431268]
["bitfinex-derivatives","BTCF0:USTF0",1730173695190,0.070466,71010.0,71007.0,0.431268]
["bitfinex-derivatives","BTCF0:USTF0",1730173695485,0.07775404,71009.0,71008.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730173695679,0.14822104,71009.0,71008.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730173696079,0.301239,71009.0,71008.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730173696277,0.070468,71008.0,71007.0,0.01355646]
["bitfinex-derivatives","BTCF0:USTF0",1730173696588,0.14822204,71008.0,71007.0,0.01355646]
["bitfinex-derivatives","BTCF0:USTF0",1730173696786,0.30124,71008.0,71007.0,0.01355646]
["bitfinex-derivatives","BTCF0:USTF0",1730173697096,0.14822204,71008.0,71007.0,0.01355646]
["bitfinex-derivatives","BTCF0:USTF0",1730173697685,0.07775404,71008.0,71003.0,0.00211245]
["bitfinex-derivatives","BTCF0:USTF0",1730173697885,0.10817711,71004.0,71003.0,0.00211245]
["bitfinex-derivatives","BTCF0:USTF0",1730173698092,0.17865011,71004.0,71002.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730173699092,0.002,71008.0,71003.0,0.32083293]
["bitfinex-derivatives","BTCF0:USTF0",1730173699278,0.002,71008.0,71007.0,0.17864611]
["bitfinex-derivatives","BTCF0:USTF0",1730173699484,0.001,71008.0,71007.0,0.17864611]
["bitfinex-derivatives","BTCF0:USTF0",1730173699678,0.07046,71016.0,71014.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730173699883,0.07046,71016.0,71014.0,0.11258203]
["bitfinex-derivatives","BTCF0:USTF0",1730173700188,0.07046,71016.0,71015.0,0.11258203]
["bitfinex-derivatives","BTCF0:USTF0",1730173700493,0.07046,71016.0,71015.0,0.11258072]
["bitfinex-derivatives","BTCF0:USTF0",1730173700979,0.07046,71016.0,71010.0,0.05616137]
["bitfinex-derivatives","BTCF0:USTF0",1730173700980,0.07046,71016.0,71011.0,0.11258372]
["bitfinex-derivatives","BTCF0:USTF0",1730173701183,0.07046,71016.0,71015.0,0.04211972]
["bitfinex-derivatives","BTCF0:USTF0",1730173701380,0.07046,71016.0,71015.0,0.11258072]
["bitfinex-derivatives","BTCF0:USTF0",1730173701683,0.07046,71016.0,71015.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730173701684,0.07146,71016.0,71015.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730173702489,0.07246,71016.0,71015.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730173702681,0.070461,71015.0,71014.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173702887,0.070461,71015.0,71010.0,0.431265]
["bitfinex-derivatives","BTCF0:USTF0",1730173702888,0.070461,71015.0,71010.0,0.52585848]
["bitfinex-derivatives","BTCF0:USTF0",1730173703195,0.070463,71013.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730173703386,0.11017711,71016.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730173703586,0.18063711,71016.0,71015.0,0.04211384]
["bitfinex-derivatives","BTCF0:USTF0",1730173703782,0.070462,71014.0,71013.0,0.04211384]
["bitfinex-derivatives","BTCF0:USTF0",1730173704885,0.070462,71014.0,71013.0,0.04210656]
["bitfinex-derivatives","BTCF0:USTF0",1730173705294,0.070462,71014.0,71012.0,0.11256956]
["bitfinex-derivatives","BTCF0:USTF0",1730173705497,0.001,71016.0,71011.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173705792,0.001,71016.0,71015.0,0.15027853]
["bitfinex-derivatives","BTCF0:USTF0",1730173705995,0.001,71016.0,71015.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173706184,0.070458,71018.0,71015.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173706385,0.070458,71018.0,71017.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1730173706585,0.0952,71024.0,71019.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730173706795,0.0952,71024.0,71015.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173706796,0.070455,71021.0,71020.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730173707994,0.071455,71021.0,71020.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730173708992,0.002,71021.0,71020.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730173709193,0.072455,71021.0,71020.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730173711089,0.070462,71014.0,71010.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730173711400,0.3628,71021.0,71010.0,0.21042137]
["bitfinex-derivatives","BTCF0:USTF0",1730173711401,0.070464,71012.0,71010.0,0.21042137]
["bitfinex-derivatives","BTCF0:USTF0",1730173711700,0.070465,71011.0,71010.0,0.21042137]
["bitfinex-derivatives","BTCF0:USTF0",1730173711885,0.10817711,71016.0,71010.0,0.21042137]
["bitfinex-derivatives","BTCF0:USTF0",1730173712084,0.070457,71019.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730173712295,0.15617711,71020.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730173712484,0.070462,71015.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730173712793,0.001,71014.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730173712996,0.070465,71011.0,71009.0,0.08418864]
["bitfinex-derivatives","BTCF0:USTF0",1730173713197,0.070466,71010.0,71009.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730173713593,0.070466,71010.0,71009.0,0.2810382]
["bitfinex-derivatives","BTCF0:USTF0",1730173714189,0.070466,71010.0,71009.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730173714796,0.071466,71010.0,71009.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730173715407,0.072466,71010.0,71009.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730173716102,0.002,71010.0,71009.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730173717292,0.3608,71040.0,71009.0,1.61291913]
["bitfinex-derivatives","BTCF0:USTF0",1730173717493,0.3608,71040.0,71029.0,0.17862411]
["bitfinex-derivatives","BTCF0:USTF0",1730173717694,0.10817711,71037.0,71025.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173717905,0.07255886,71030.0,71025.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173718197,0.07255886,71030.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173718399,0.070449,71027.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173719095,0.070449,71027.0,71024.0,0.37474568]
["bitfinex-derivatives","BTCF0:USTF0",1730173719302,0.070449,71027.0,71024.0,0.44519768]
["bitfinex-derivatives","BTCF0:USTF0",1730173719803,0.10817711,71025.0,71014.0,0.002112]
["bitfinex-derivatives","BTCF0:USTF0",1730173720006,0.10817711,71020.0,71014.0,0.002112]
["bitfinex-derivatives","BTCF0:USTF0",1730173720205,0.03450991,71019.0,71018.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730173721308,0.070455,71021.0,71018.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730173721702,0.001,71020.0,71019.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730173722194,0.071456,71020.0,71019.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730173722395,0.070457,71019.0,71018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173722907,0.164157,71019.0,71018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173723199,0.164157,71019.0,71014.0,0.08680587]
["bitfinex-derivatives","BTCF0:USTF0",1730173723200,0.070458,71018.0,71014.0,0.08680587]
["bitfinex-derivatives","BTCF0:USTF0",1730173723403,0.0947,71019.0,71018.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730173723602,0.0469,71019.0,71018.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730173723803,0.001,71019.0,71018.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730173724309,0.001,71020.0,71016.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173724492,0.001,71020.0,71019.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730173725403,0.07045,71026.0,71023.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730173725605,0.070451,71025.0,71023.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730173726104,0.070451,71025.0,71022.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173727199,0.070452,71024.0,71022.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173727403,0.070453,71023.0,71022.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173727607,0.070455,71021.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173729706,0.070455,71021.0,71016.0,0.04210153]
["bitfinex-derivatives","BTCF0:USTF0",1730173729908,0.001,71021.0,71016.0,0.04210153]
["bitfinex-derivatives","BTCF0:USTF0",1730173730107,0.070456,71020.0,71019.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173730909,0.001,71021.0,71019.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173731211,0.002,71021.0,71019.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173732018,0.072455,71021.0,71019.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173732409,0.071455,71021.0,71019.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173732713,0.001,71020.0,71019.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173732911,0.001,71020.0,71019.0,0.15027864]
["bitfinex-derivatives","BTCF0:USTF0",1730173733214,0.002,71021.0,71020.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730173733617,0.002,71021.0,71020.0,0.7997323]
["bitfinex-derivatives","BTCF0:USTF0",1730173733910,0.001,71021.0,71020.0,0.7997323]
["bitfinex-derivatives","BTCF0:USTF0",1730173734216,0.070449,71028.0,71025.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730173734418,0.070445,71031.0,71027.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173734612,0.070445,71031.0,71029.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730173734805,0.11028997,71030.0,71025.0,0.04223758]
["bitfinex-derivatives","BTCF0:USTF0",1730173735021,0.11028997,71030.0,71022.0,0.40303758]
["bitfinex-derivatives","BTCF0:USTF0",1730173735022,0.070453,71023.0,71022.0,0.40303758]
["bitfinex-derivatives","BTCF0:USTF0",1730173735203,0.0941,71029.0,71021.0,0.04223758]
["bitfinex-derivatives","BTCF0:USTF0",1730173735519,0.070455,71021.0,71020.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730173735713,0.071455,71021.0,71020.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730173736311,0.15021919,71021.0,71020.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730173736709,0.14921919,71021.0,71020.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173737513,0.15021919,71021.0,71020.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173738013,0.07976419,71021.0,71020.0,0.17863311]
["bitfinex-derivatives","BTCF0:USTF0",1730173738212,0.1502216,71021.0,71020.0,0.17863311]
["bitfinex-derivatives","BTCF0:USTF0",1730173739022,0.10696529,71021.0,71020.0,0.17863311]
["bitfinex-derivatives","BTCF0:USTF0",1730173739406,0.15022129,71021.0,71020.0,0.17863311]
["bitfinex-derivatives","BTCF0:USTF0",1730173739709,0.10696529,71021.0,71020.0,0.17863311]
["bitfinex-derivatives","BTCF0:USTF0",1730173740110,0.14922143,71021.0,71020.0,0.17863311]
["bitfinex-derivatives","BTCF0:USTF0",1730173740311,0.15022143,71021.0,71020.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173740514,0.15022143,71021.0,71016.0,0.53943511]
["bitfinex-derivatives","BTCF0:USTF0",1730173740515,0.070459,71017.0,71016.0,0.53943511]
["bitfinex-derivatives","BTCF0:USTF0",1730173740707,0.14822674,71017.0,71016.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173741411,0.10496929,71017.0,71016.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173741618,0.14823235,71017.0,71016.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173741917,0.10497229,71017.0,71016.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173742819,0.10597229,71017.0,71016.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173743215,0.002,71017.0,71014.0,0.01634387]
["bitfinex-derivatives","BTCF0:USTF0",1730173743521,0.070461,71015.0,71014.0,0.01634387]
["bitfinex-derivatives","BTCF0:USTF0",1730173746310,0.072461,71015.0,71014.0,0.01634387]
["bitfinex-derivatives","BTCF0:USTF0",1730173747719,0.072461,71015.0,71014.0,0.08680587]
["bitfinex-derivatives","BTCF0:USTF0",1730173748614,0.002,71015.0,71014.0,0.08680587]
["bitfinex-derivatives","BTCF0:USTF0",1730173748811,0.002,71015.0,71014.0,0.44760587]
["bitfinex-derivatives","BTCF0:USTF0",1730173749212,0.002,71015.0,71014.0,0.55578298]
["bitfinex-derivatives","BTCF0:USTF0",1730173749423,0.002,71015.0,71014.0,0.44760587]
["bitfinex-derivatives","BTCF0:USTF0",1730173751709,0.002,71015.0,71014.0,0.76755186]
["bitfinex-derivatives","BTCF0:USTF0",1730173751913,0.002,71015.0,71014.0,0.65937475]
["bitfinex-derivatives","BTCF0:USTF0",1730173752515,0.002,71015.0,71014.0,1.18999186]
["bitfinex-derivatives","BTCF0:USTF0",1730173752715,0.002,71015.0,71014.0,1.08181475]
["bitfinex-derivatives","BTCF0:USTF0",1730173753016,0.002,71015.0,71014.0,1.18999186]
["bitfinex-derivatives","BTCF0:USTF0",1730173753515,0.002,71015.0,71014.0,1.08181475]
["bitfinex-derivatives","BTCF0:USTF0",1730173754116,0.069153,71024.0,71022.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173754317,0.03450911,71023.0,71022.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173754815,0.10496211,71023.0,71022.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730173755117,0.10496211,71023.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173755118,0.070457,71019.0,71018.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173755516,0.1049678,71019.0,71018.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173755814,0.10496753,71019.0,71018.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1730173756010,0.3608,71028.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173756215,0.24987711,71029.0,71022.0,0.17863111]
["bitfinex-derivatives","BTCF0:USTF0",1730173756216,0.071453,71023.0,71022.0,0.17863111]
["bitfinex-derivatives","BTCF0:USTF0",1730173756513,0.071453,71023.0,71022.0,0.17963111]
["bitfinex-derivatives","BTCF0:USTF0",1730173756514,0.10596287,71023.0,71022.0,0.17963111]
["bitfinex-derivatives","BTCF0:USTF0",1730173757111,0.03550987,71023.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173757418,0.070457,71019.0,71018.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173757916,0.070457,71019.0,71018.0,0.11017711]
["bitfinex-derivatives","BTCF0:USTF0",1730173757917,0.071457,71019.0,71018.0,0.11017711]
["bitfinex-derivatives","BTCF0:USTF0",1730173758414,0.071457,71019.0,71018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730173758616,0.071457,71019.0,71014.0,0.05857666]
["bitfinex-derivatives","BTCF0:USTF0",1730173758617,0.070461,71015.0,71014.0,0.002112]
["bitfinex-derivatives","BTCF0:USTF0",1730173758821,0.17863811,71015.0,71010.0,0.04223279]
["bitfinex-derivatives","BTCF0:USTF0",1730173759021,0.070467,71009.0,71008.0,0.04223279]
["bitfinex-derivatives","BTCF0:USTF0",1730173759320,0.095,71014.0,71008.0,0.01416602]
["bitfinex-derivatives","BTCF0:USTF0",1730173759527,0.070468,71008.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173760515,0.070468,71008.0,71007.0,0.40303279]
["bitfinex-derivatives","BTCF0:USTF0",1730173761014,0.070468,71008.0,71007.0,0.37542982]
["bitfinex-derivatives","BTCF0:USTF0",1730173761015,0.071468,71008.0,71007.0,0.37542982]
["bitfinex-derivatives","BTCF0:USTF0",1730173761505,0.072468,71008.0,71007.0,0.37542982]
["bitfinex-derivatives","BTCF0:USTF0",1730173761913,0.072468,71008.0,71007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173762414,0.072468,71008.0,70995.0,0.04223279]
["bitfinex-derivatives","BTCF0:USTF0",1730173762415,0.07048,70996.0,70995.0,0.04223279]
["bitfinex-derivatives","BTCF0:USTF0",1730173762609,0.070481,70995.0,70994.0,0.04223279]
["bitfinex-derivatives","BTCF0:USTF0",1730173762912,0.070481,70995.0,70994.0,0.01376735]
["bitfinex-derivatives","BTCF0:USTF0",1730173762913,0.118981,70995.0,70994.0,0.01376735]
["bitfinex-derivatives","BTCF0:USTF0",1730173763115,0.070482,70994.0,70993.0,0.11271479]
["bitfinex-derivatives","BTCF0:USTF0",1730173763318,0.070482,70994.0,70993.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730173763713,0.42256,70993.0,70992.0,0.04218316]
["bitfinex-derivatives","BTCF0:USTF0",1730173763918,0.42256,70993.0,70979.0,0.07026354]
["bitfinex-derivatives","BTCF0:USTF0",1730173763919,0.90854,70993.0,70979.0,0.05624797]
["bitfinex-derivatives","BTCF0:USTF0",1730173764119,0.46897711,70980.0,70972.0,0.05624797]
["bitfinex-derivatives","BTCF0:USTF0",1730173764315,0.46897711,70980.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173764316,0.070503,70973.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173764524,0.10817711,70988.0,70973.0,0.21042536]
["bitfinex-derivatives","BTCF0:USTF0",1730173764714,0.070492,70984.0,70979.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730173764914,0.3608,70987.0,70978.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730173765116,0.431289,70987.0,70982.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730173765824,0.070491,70986.0,70982.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730173766223,0.3608,70987.0,70982.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730173766528,0.3608,70987.0,70979.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730173766529,0.17867011,70983.0,70979.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730173766922,0.17867011,70983.0,70979.0,0.116296]
["bitfinex-derivatives","BTCF0:USTF0",1730173767139,0.002,70986.0,70979.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730173767318,0.002,70986.0,70985.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730173767717,0.3608,70987.0,70985.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730173768022,0.070487,70989.0,70988.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730173768219,0.3608,70994.0,70983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173768220,0.431282,70994.0,70989.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730173768626,0.431282,70994.0,70986.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173768627,0.10817711,70999.0,70992.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730173768828,0.10817711,70999.0,70993.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730173768829,0.070479,70998.0,70993.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730173769130,0.070479,70998.0,70990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173769131,0.07048,70996.0,70994.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1730173769814,0.46897711,71002.0,70990.0,0.46977711]
["bitfinex-derivatives","BTCF0:USTF0",1730173770122,0.070476,71000.0,70996.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730173770323,0.47073712,71002.0,70997.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730173770625,0.070478,70998.0,70997.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730173771324,0.15537711,71007.0,70997.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1730173771516,0.070472,71004.0,70999.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173771717,0.3608,71012.0,71002.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173771915,0.54132112,71012.0,71002.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173772131,0.070465,71011.0,71006.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173772620,0.070465,71011.0,71007.0,0.118969]
["bitfinex-derivatives","BTCF0:USTF0",1730173772824,0.00411543,71008.0,71007.0,0.118969]
["bitfinex-derivatives","BTCF0:USTF0",1730173773219,0.00211543,71008.0,71007.0,0.7531485]
["bitfinex-derivatives","BTCF0:USTF0",1730173773419,0.00411543,71008.0,71007.0,0.7531485]
["bitfinex-derivatives","BTCF0:USTF0",1730173773925,0.00311543,71008.0,71007.0,0.7531485]
["bitfinex-derivatives","BTCF0:USTF0",1730173774730,0.00411543,71008.0,71007.0,0.7531485]
["bitfinex-derivatives","BTCF0:USTF0",1730173774928,0.00411543,71008.0,71007.0,0.3306685]
["bitfinex-derivatives","BTCF0:USTF0",1730173775522,0.001,71008.0,71007.0,0.3306685]
["bitfinex-derivatives","BTCF0:USTF0",1730173775824,0.001,71008.0,71007.0,0.34460689]
["bitfinex-derivatives","BTCF0:USTF0",1730173776332,0.001,71008.0,71007.0,0.47572689]
["bitfinex-derivatives","BTCF0:USTF0",1730173776729,0.070461,71015.0,71007.0,0.40525789]
["bitfinex-derivatives","BTCF0:USTF0",1730173776929,0.001,71008.0,71007.0,0.40525789]
["bitfinex-derivatives","BTCF0:USTF0",1730173777522,0.070461,71015.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730173778623,0.070461,71015.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173778824,0.070461,71015.0,71012.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730173779034,0.072461,71015.0,71012.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730173779924,0.070461,71015.0,71012.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730173780123,0.072461,71015.0,71012.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730173781431,0.0777746,71014.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173781635,0.0777746,71013.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173781840,0.072461,71015.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173781841,0.1482386,71012.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173784640,0.14823907,71012.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173785132,0.15023907,71012.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173786240,0.22524972,71012.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173786439,0.30302479,71012.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173787238,0.20078923,71012.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173787438,0.15023907,71012.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173788340,0.072464,71012.0,71011.0,0.06580612]
["bitfinex-derivatives","BTCF0:USTF0",1730173788840,0.070466,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173790237,0.072466,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173792838,0.002,71010.0,71007.0,0.01393839]
["bitfinex-derivatives","BTCF0:USTF0",1730173793033,0.070468,71008.0,71000.0,0.431275]
["bitfinex-derivatives","BTCF0:USTF0",1730173793244,0.17865211,71001.0,70994.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730173793551,0.17865211,71001.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173793552,0.070482,70994.0,70993.0,0.12180192]
["bitfinex-derivatives","BTCF0:USTF0",1730173793748,0.070482,70994.0,70993.0,0.00211284]
["bitfinex-derivatives","BTCF0:USTF0",1730173795147,0.070489,70987.0,70986.0,0.01147269]
["bitfinex-derivatives","BTCF0:USTF0",1730173795339,0.10817711,70989.0,70980.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730173795539,0.070491,70985.0,70983.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730173795743,0.070492,70984.0,70983.0,0.21034683]
["bitfinex-derivatives","BTCF0:USTF0",1730173795949,0.070492,70984.0,70981.0,0.21034683]
["bitfinex-derivatives","BTCF0:USTF0",1730173795950,0.070492,70984.0,70979.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173796148,0.070492,70984.0,70982.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730173796454,0.10817711,70986.0,70979.0,0.432056]
["bitfinex-derivatives","BTCF0:USTF0",1730173796747,0.070496,70980.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173797942,0.10817711,70982.0,70973.0,0.37259038]
["bitfinex-derivatives","BTCF0:USTF0",1730173797943,0.070502,70974.0,70973.0,0.37259038]
["bitfinex-derivatives","BTCF0:USTF0",1730173798351,0.070502,70974.0,70973.0,0.58440849]
["bitfinex-derivatives","BTCF0:USTF0",1730173798746,0.070502,70974.0,70973.0,0.01179038]
["bitfinex-derivatives","BTCF0:USTF0",1730173798947,0.070506,70970.0,70969.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730173799353,0.070507,70968.0,70967.0,0.21066139]
["bitfinex-derivatives","BTCF0:USTF0",1730173799544,0.10817711,70968.0,70966.0,0.00211365]
["bitfinex-derivatives","BTCF0:USTF0",1730173799742,0.070508,70967.0,70966.0,0.00211365]
["bitfinex-derivatives","BTCF0:USTF0",1730173800748,0.070511,70964.0,70963.0,0.01173842]
["bitfinex-derivatives","BTCF0:USTF0",1730173801057,0.070514,70962.0,70958.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730173801452,0.070519,70956.0,70955.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730173801757,0.07052,70955.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173801948,0.07052,70955.0,70954.0,0.431321]
["bitfinex-derivatives","BTCF0:USTF0",1730173802251,0.07052,70955.0,70954.0,0.65261722]
["bitfinex-derivatives","BTCF0:USTF0",1730173802851,0.07152,70955.0,70954.0,0.65261722]
["bitfinex-derivatives","BTCF0:USTF0",1730173803744,0.07252,70955.0,70954.0,0.65261722]
["bitfinex-derivatives","BTCF0:USTF0",1730173804349,0.07152,70955.0,70954.0,0.65261722]
["bitfinex-derivatives","BTCF0:USTF0",1730173804545,0.07052,70955.0,70954.0,0.37210161]
["bitfinex-derivatives","BTCF0:USTF0",1730173804763,0.07152,70955.0,70954.0,0.37210161]
["bitfinex-derivatives","BTCF0:USTF0",1730173804955,0.07152,70955.0,70954.0,0.01130161]
["bitfinex-derivatives","BTCF0:USTF0",1730173805153,0.07052,70955.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173805353,0.07152,70955.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173805753,0.07052,70955.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173805961,0.07152,70955.0,70953.0,0.08196007]
["bitfinex-derivatives","BTCF0:USTF0",1730173806258,0.001,70955.0,70954.0,0.28076265]
["bitfinex-derivatives","BTCF0:USTF0",1730173806463,0.10817711,70976.0,70954.0,0.68204165]
["bitfinex-derivatives","BTCF0:USTF0",1730173806655,0.46897711,70975.0,70966.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173806854,0.070507,70968.0,70967.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730173807657,0.070507,70968.0,70967.0,0.120908]
["bitfinex-derivatives","BTCF0:USTF0",1730173807862,0.10817711,70975.0,70967.0,0.15857711]
["bitfinex-derivatives","BTCF0:USTF0",1730173808067,0.10817711,70975.0,70967.0,0.01153403]
["bitfinex-derivatives","BTCF0:USTF0",1730173808255,0.10817711,70975.0,70927.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730173808256,0.070516,70960.0,70957.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730173808563,0.070517,70959.0,70958.0,0.21267103]
["bitfinex-derivatives","BTCF0:USTF0",1730173808747,0.070517,70959.0,70958.0,0.57347103]
["bitfinex-derivatives","BTCF0:USTF0",1730173808958,0.10817711,70967.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173809251,0.070512,70963.0,70962.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1730173809457,0.10817711,70963.0,70958.0,0.57419103]
["bitfinex-derivatives","BTCF0:USTF0",1730173809654,0.070516,70960.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173810057,0.070516,70960.0,70959.0,0.2126927]
["bitfinex-derivatives","BTCF0:USTF0",1730173810560,0.070516,70959.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173810773,0.17869311,70959.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173811068,0.18069311,70959.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173811256,0.18069311,70959.0,70951.0,0.01385603]
["bitfinex-derivatives","BTCF0:USTF0",1730173811257,0.070523,70952.0,70951.0,0.01385603]
["bitfinex-derivatives","BTCF0:USTF0",1730173811453,0.17870011,70952.0,70951.0,0.01385603]
["bitfinex-derivatives","BTCF0:USTF0",1730173812055,0.17870011,70952.0,70951.0,0.00211391]
["bitfinex-derivatives","BTCF0:USTF0",1730173812260,0.28687722,70952.0,70951.0,0.00211391]
["bitfinex-derivatives","BTCF0:USTF0",1730173812767,0.28687722,70952.0,70946.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730173812768,0.070529,70946.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173813062,0.070529,70946.0,70945.0,0.37228136]
["bitfinex-derivatives","BTCF0:USTF0",1730173813960,0.071529,70946.0,70945.0,0.37228136]
["bitfinex-derivatives","BTCF0:USTF0",1730173814463,0.001,70946.0,70945.0,0.37228136]
["bitfinex-derivatives","BTCF0:USTF0",1730173814651,0.001,70946.0,70945.0,0.44281136]
["bitfinex-derivatives","BTCF0:USTF0",1730173814959,0.002,70946.0,70945.0,0.44281136]
["bitfinex-derivatives","BTCF0:USTF0",1730173815757,0.10817711,70958.0,70956.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730173816761,0.10817711,70958.0,70957.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730173816966,0.00211498,70961.0,70957.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730173817452,0.002,70958.0,70957.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730173817860,0.00211498,70961.0,70960.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730173819068,0.070509,70967.0,70963.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730173819366,0.10817711,70966.0,70963.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730173819553,0.10817711,70966.0,70965.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730173819960,0.17868611,70966.0,70965.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730173820963,0.070511,70964.0,70963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173821663,0.10817711,70966.0,70963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730173821664,0.001,70966.0,70965.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730173821866,0.001,70966.0,70965.0,0.17868711]
["bitfinex-derivatives","BTCF0:USTF0",1730173822065,0.070498,70978.0,70976.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1730173822375,0.070498,70978.0,70972.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173822376,0.070494,70982.0,70972.0,0.46897711]
["bitfinex-derivatives","BTCF0:USTF0",1730173822673,0.3608,70991.0,70972.0,0.46897711]
["bitfinex-derivatives","BTCF0:USTF0",1730173822674,0.10817711,70988.0,70980.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730173822870,0.070492,70984.0,70981.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730173823267,0.070494,70982.0,70981.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730173824174,0.070498,70978.0,70977.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730173824476,0.072498,70978.0,70977.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730173825176,0.070498,70978.0,70977.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730173825372,0.1050282,70978.0,70977.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730173825967,0.1050282,70978.0,70977.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1730173825968,0.1070282,70978.0,70977.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1730173826682,0.0365302,70978.0,70972.0,0.3733792]
["bitfinex-derivatives","BTCF0:USTF0",1730173826977,0.070503,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173827188,0.14831831,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173827975,0.14831831,70973.0,70972.0,0.46897711]
["bitfinex-derivatives","BTCF0:USTF0",1730173828566,0.14831831,70973.0,70972.0,0.51627711]
["bitfinex-derivatives","BTCF0:USTF0",1730173828868,0.15031831,70973.0,70972.0,0.51627711]
["bitfinex-derivatives","BTCF0:USTF0",1730173829070,0.15031831,70973.0,70972.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1730173829773,0.25849542,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173830170,0.14831831,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173830475,0.15032448,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173831074,0.10703765,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173831264,0.10503765,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173831468,0.10703765,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173831874,0.10503765,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173832076,0.21521476,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173833575,0.18068011,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173833877,0.072503,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173834080,0.070503,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173834279,0.072503,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173834778,0.071503,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173836070,0.001,70973.0,70968.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1730173836275,0.070506,70970.0,70969.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730173837869,0.10817711,70977.0,70968.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173838069,0.070506,70969.0,70968.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173839379,0.071506,70969.0,70968.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173839880,0.070508,70967.0,70966.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730173840081,0.07051,70966.0,70964.0,0.01166684]
["bitfinex-derivatives","BTCF0:USTF0",1730173840265,0.001,70969.0,70962.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1730173840473,0.070511,70965.0,70962.0,0.22599011]
["bitfinex-derivatives","BTCF0:USTF0",1730173840670,0.070512,70964.0,70963.0,0.21108741]
["bitfinex-derivatives","BTCF0:USTF0",1730173841868,0.071512,70964.0,70963.0,0.21108741]
["bitfinex-derivatives","BTCF0:USTF0",1730173842068,0.071512,70964.0,70963.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730173842069,0.001,70964.0,70963.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730173842468,0.002,70964.0,70963.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730173842878,0.072511,70964.0,70963.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730173843080,0.002,70964.0,70962.0,0.16679429]
["bitfinex-derivatives","BTCF0:USTF0",1730173843381,0.070514,70961.0,70957.0,0.07263169]
["bitfinex-derivatives","BTCF0:USTF0",1730173843584,0.10505143,70961.0,70957.0,0.07263169]
["bitfinex-derivatives","BTCF0:USTF0",1730173844969,0.10505143,70961.0,70959.0,0.01126979]
["bitfinex-derivatives","BTCF0:USTF0",1730173845172,0.10605143,70961.0,70959.0,0.01126979]
["bitfinex-derivatives","BTCF0:USTF0",1730173845378,0.10705143,70961.0,70957.0,0.00211369]
["bitfinex-derivatives","BTCF0:USTF0",1730173845579,0.15034416,70961.0,70957.0,0.00211369]
["bitfinex-derivatives","BTCF0:USTF0",1730173846268,0.14934416,70961.0,70957.0,0.00211369]
["bitfinex-derivatives","BTCF0:USTF0",1730173846472,0.14934416,70961.0,70957.0,0.12166031]
["bitfinex-derivatives","BTCF0:USTF0",1730173846668,0.10705143,70961.0,70957.0,0.12166031]
["bitfinex-derivatives","BTCF0:USTF0",1730173847085,0.10705143,70961.0,70957.0,0.0134832]
["bitfinex-derivatives","BTCF0:USTF0",1730173847277,0.15034463,70961.0,70957.0,0.0134832]
["bitfinex-derivatives","BTCF0:USTF0",1730173847477,0.10705143,70961.0,70957.0,0.0134832]
["bitfinex-derivatives","BTCF0:USTF0",1730173847677,0.10505143,70961.0,70957.0,0.0134832]
["bitfinex-derivatives","BTCF0:USTF0",1730173847872,0.10705143,70961.0,70957.0,0.0134832]
["bitfinex-derivatives","BTCF0:USTF0",1730173848583,0.072514,70961.0,70957.0,0.0134832]
["bitfinex-derivatives","BTCF0:USTF0",1730173849886,0.070517,70958.0,70957.0,0.0134832]
["bitfinex-derivatives","BTCF0:USTF0",1730173850581,0.070517,70958.0,70957.0,0.01136951]
["bitfinex-derivatives","BTCF0:USTF0",1730173850785,0.070525,70950.0,70949.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730173851281,0.070525,70950.0,70949.0,0.17870311]
["bitfinex-derivatives","BTCF0:USTF0",1730173852390,0.071525,70950.0,70949.0,0.17870311]
["bitfinex-derivatives","BTCF0:USTF0",1730173852890,0.071525,70950.0,70949.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173853086,0.072525,70950.0,70949.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173853386,0.072525,70950.0,70949.0,0.17870311]
["bitfinex-derivatives","BTCF0:USTF0",1730173853976,0.002,70950.0,70949.0,0.17870311]
["bitfinex-derivatives","BTCF0:USTF0",1730173858887,0.072525,70950.0,70949.0,0.17870311]
["bitfinex-derivatives","BTCF0:USTF0",1730173861085,0.002,70950.0,70947.0,0.06030649]
["bitfinex-derivatives","BTCF0:USTF0",1730173861281,0.070527,70948.0,70947.0,0.06030649]
["bitfinex-derivatives","BTCF0:USTF0",1730173862285,0.070527,70948.0,70947.0,0.01180649]
["bitfinex-derivatives","BTCF0:USTF0",1730173862286,0.10507182,70948.0,70947.0,0.01180649]
["bitfinex-derivatives","BTCF0:USTF0",1730173862485,0.10507182,70948.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173862486,0.070529,70946.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173862682,0.10507382,70946.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173862886,0.070529,70946.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173864304,0.070529,70946.0,70945.0,0.3721319]
["bitfinex-derivatives","BTCF0:USTF0",1730173864490,0.071529,70946.0,70945.0,0.3721319]
["bitfinex-derivatives","BTCF0:USTF0",1730173864882,0.072529,70946.0,70945.0,0.3721319]
["bitfinex-derivatives","BTCF0:USTF0",1730173865087,0.072529,70946.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173865800,0.070535,70940.0,70938.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730173866193,0.070535,70940.0,70939.0,0.10652501]
["bitfinex-derivatives","BTCF0:USTF0",1730173866891,0.17871211,70940.0,70939.0,0.01172501]
["bitfinex-derivatives","BTCF0:USTF0",1730173867087,0.070538,70937.0,70936.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730173867292,0.17871511,70937.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173867594,0.17871511,70937.0,70936.0,0.58472749]
["bitfinex-derivatives","BTCF0:USTF0",1730173868491,0.17971511,70937.0,70936.0,0.58472749]
["bitfinex-derivatives","BTCF0:USTF0",1730173868694,0.18071511,70937.0,70936.0,0.58472749]
["bitfinex-derivatives","BTCF0:USTF0",1730173870487,0.18071511,70937.0,70936.0,0.372195]
["bitfinex-derivatives","BTCF0:USTF0",1730173872091,0.18071511,70937.0,70936.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1730173872293,0.070539,70936.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173872894,0.11017711,70937.0,70933.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730173872895,0.070541,70934.0,70933.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730173874696,0.071541,70934.0,70933.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730173875596,0.072541,70934.0,70933.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730173876198,0.072541,70934.0,70933.0,0.431342]
["bitfinex-derivatives","BTCF0:USTF0",1730173876898,0.072541,70934.0,70933.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730173877404,0.072541,70934.0,70933.0,0.431342]
["bitfinex-derivatives","BTCF0:USTF0",1730173879001,0.03724217,70934.0,70933.0,0.431342]
["bitfinex-derivatives","BTCF0:USTF0",1730173879713,0.03724217,70934.0,70933.0,0.60905782]
["bitfinex-derivatives","BTCF0:USTF0",1730173879998,0.03724217,70934.0,70933.0,0.50153793]
["bitfinex-derivatives","BTCF0:USTF0",1730173880504,0.002,70934.0,70933.0,0.85840986]
["bitfinex-derivatives","BTCF0:USTF0",1730173882311,0.3608,70946.0,70933.0,1.2950132]
["bitfinex-derivatives","BTCF0:USTF0",1730173882607,0.070526,70950.0,70945.0,0.10817711]
["bitfinex-derivatives","BTCF0:USTF0",1730173882804,0.070526,70950.0,70949.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730173883192,0.070526,70950.0,70949.0,0.12682159]
["bitfinex-derivatives","BTCF0:USTF0",1730173883399,0.10817711,70952.0,70949.0,0.05629559]
["bitfinex-derivatives","BTCF0:USTF0",1730173883702,0.17870011,70952.0,70951.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730173883905,0.10817711,70952.0,70951.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730173884094,0.00395501,70955.0,70954.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1730173884291,0.07263501,70955.0,70954.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1730173884803,0.00211501,70955.0,70954.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1730173885005,0.00211501,70955.0,70954.0,0.12681861]
["bitfinex-derivatives","BTCF0:USTF0",1730173885308,0.00311501,70955.0,70954.0,0.12781861]
["bitfinex-derivatives","BTCF0:USTF0",1730173885600,0.00311501,70955.0,70954.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730173886202,0.00311501,70955.0,70954.0,0.11374368]
["bitfinex-derivatives","BTCF0:USTF0",1730173886404,0.00311501,70955.0,70954.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730173886807,0.00411501,70955.0,70954.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730173889099,0.00411501,70955.0,70954.0,0.18169811]
["bitfinex-derivatives","BTCF0:USTF0",1730173889707,0.00411501,70955.0,70954.0,0.19314979]
["bitfinex-derivatives","BTCF0:USTF0",1730173890303,0.002,70955.0,70954.0,0.19314979]
["bitfinex-derivatives","BTCF0:USTF0",1730173890603,0.002,70955.0,70954.0,0.08497268]
["bitfinex-derivatives","BTCF0:USTF0",1730173891193,0.002,70955.0,70954.0,0.19314979]
["bitfinex-derivatives","BTCF0:USTF0",1730173896208,0.002,70955.0,70954.0,0.76417328]
["bitfinex-derivatives","BTCF0:USTF0",1730173896804,0.002,70955.0,70954.0,0.97588827]
["bitfinex-derivatives","BTCF0:USTF0",1730173897014,0.431307,70969.0,70968.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730173897223,0.3608,70969.0,70968.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730173897516,0.39533743,70969.0,70968.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730173897711,0.39533743,70969.0,70968.0,0.118008]
["bitfinex-derivatives","BTCF0:USTF0",1730173897914,0.3608,70969.0,70968.0,0.118008]
["bitfinex-derivatives","BTCF0:USTF0",1730173898209,0.3608,70969.0,70968.0,0.12942291]
["bitfinex-derivatives","BTCF0:USTF0",1730173898518,0.433307,70969.0,70968.0,0.12942291]
["bitfinex-derivatives","BTCF0:USTF0",1730173898819,0.072507,70969.0,70968.0,0.12942291]
["bitfinex-derivatives","BTCF0:USTF0",1730173899410,0.002,70969.0,70968.0,0.13042291]
["bitfinex-derivatives","BTCF0:USTF0",1730173900310,0.002,70969.0,70968.0,0.28550002]
["bitfinex-derivatives","BTCF0:USTF0",1730173904705,0.002,70969.0,70968.0,0.13042291]
["bitfinex-derivatives","BTCF0:USTF0",1730173905313,0.002,70969.0,70968.0,0.23860002]
["bitfinex-derivatives","BTCF0:USTF0",1730173906010,0.002,70969.0,70968.0,0.19110002]
["bitfinex-derivatives","BTCF0:USTF0",1730173911120,0.002,70969.0,70968.0,0.55190002]
["bitfinex-derivatives","BTCF0:USTF0",1730173911621,0.002,70969.0,70968.0,0.76414933]
["bitfinex-derivatives","BTCF0:USTF0",1730173913223,0.002,70969.0,70968.0,0.87232644]
["bitfinex-derivatives","BTCF0:USTF0",1730173913811,0.002,70969.0,70968.0,0.76414933]
["bitfinex-derivatives","BTCF0:USTF0",1730173914528,0.002,70969.0,70968.0,1.08233174]
["bitfinex-derivatives","BTCF0:USTF0",1730173914819,0.070491,70984.0,70983.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730173915027,0.070491,70984.0,70983.0,0.17866911]
["bitfinex-derivatives","BTCF0:USTF0",1730173916026,0.14830043,70984.0,70983.0,0.17966911]
["bitfinex-derivatives","BTCF0:USTF0",1730173916718,0.15030043,70984.0,70983.0,0.10917711]
["bitfinex-derivatives","BTCF0:USTF0",1730173916923,0.15030043,70984.0,70983.0,0.17966911]
["bitfinex-derivatives","BTCF0:USTF0",1730173917121,0.15030043,70984.0,70983.0,0.10917711]
["bitfinex-derivatives","BTCF0:USTF0",1730173917320,0.07980979,70984.0,70983.0,0.17966911]
["bitfinex-derivatives","BTCF0:USTF0",1730173917629,0.002,70984.0,70983.0,0.17966911]
["bitfinex-derivatives","BTCF0:USTF0",1730173918322,0.03652938,70984.0,70983.0,0.17966911]
["bitfinex-derivatives","BTCF0:USTF0",1730173918716,0.07980956,70984.0,70983.0,0.17966911]
["bitfinex-derivatives","BTCF0:USTF0",1730173919224,0.10702038,70984.0,70983.0,0.17966911]
["bitfinex-derivatives","BTCF0:USTF0",1730173919628,0.03652938,70984.0,70983.0,0.17966911]
["bitfinex-derivatives","BTCF0:USTF0",1730173919924,0.03652938,70984.0,70983.0,0.19112906]
["bitfinex-derivatives","BTCF0:USTF0",1730173920725,0.03452827,70984.0,70983.0,0.19112906]
["bitfinex-derivatives","BTCF0:USTF0",1730173920921,0.03652827,70984.0,70983.0,0.19012906]
["bitfinex-derivatives","BTCF0:USTF0",1730173921121,0.03652827,70984.0,70983.0,0.19112906]
["bitfinex-derivatives","BTCF0:USTF0",1730173921322,0.002,70984.0,70983.0,0.19112906]
["bitfinex-derivatives","BTCF0:USTF0",1730173921533,0.04527836,70984.0,70983.0,0.19112906]
["bitfinex-derivatives","BTCF0:USTF0",1730173921722,0.07980663,70984.0,70983.0,0.19112906]
["bitfinex-derivatives","BTCF0:USTF0",1730173922325,0.07980663,70984.0,70983.0,0.19012906]
["bitfinex-derivatives","BTCF0:USTF0",1730173922534,0.07980663,70984.0,70983.0,0.19112906]
["bitfinex-derivatives","BTCF0:USTF0",1730173923727,0.002,70984.0,70983.0,0.19112906]
["bitfinex-derivatives","BTCF0:USTF0",1730173926438,0.002,70984.0,70983.0,0.15406887]
["bitfinex-derivatives","BTCF0:USTF0",1730173927535,0.002,70984.0,70983.0,0.08295195]
["bitfinex-derivatives","BTCF0:USTF0",1730173927729,0.002,70984.0,70983.0,0.15406887]
["bitfinex-derivatives","BTCF0:USTF0",1730173928129,0.002,70984.0,70983.0,0.51486887]
["bitfinex-derivatives","BTCF0:USTF0",1730173930835,0.04527773,70984.0,70983.0,0.51486887]
["bitfinex-derivatives","BTCF0:USTF0",1730173931040,0.15481621,70984.0,70983.0,0.51486887]
["bitfinex-derivatives","BTCF0:USTF0",1730173931233,0.23262132,70984.0,70983.0,0.51486887]
["bitfinex-derivatives","BTCF0:USTF0",1730173931428,0.03652738,70984.0,70983.0,0.58598579]
["bitfinex-derivatives","BTCF0:USTF0",1730173931627,0.03652738,70984.0,70983.0,0.72685999]
["bitfinex-derivatives","BTCF0:USTF0",1730173931936,0.03652738,70984.0,70983.0,1.00980475]
["bitfinex-derivatives","BTCF0:USTF0",1730173932133,0.03652738,70984.0,70983.0,0.93868783]
["bitfinex-derivatives","BTCF0:USTF0",1730173932534,0.03652738,70984.0,70983.0,0.97592892]
["bitfinex-derivatives","BTCF0:USTF0",1730173934637,0.002,70984.0,70983.0,0.97592892]
["bitfinex-derivatives","BTCF0:USTF0",1730173935325,0.03652259,70984.0,70983.0,0.97592892]
["bitfinex-derivatives","BTCF0:USTF0",1730173935529,0.03652285,70984.0,70983.0,0.97592892]
["bitfinex-derivatives","BTCF0:USTF0",1730173936347,0.07779485,70984.0,70983.0,0.44375195]
["bitfinex-derivatives","BTCF0:USTF0",1730173936642,0.072491,70984.0,70983.0,0.37325995]
["bitfinex-derivatives","BTCF0:USTF0",1730173936944,0.072491,70984.0,70975.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730173936945,0.070499,70976.0,70975.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730173937134,0.070499,70976.0,70975.0,0.37215496]
["bitfinex-derivatives","BTCF0:USTF0",1730173937135,0.10502185,70976.0,70975.0,0.37215496]
["bitfinex-derivatives","BTCF0:USTF0",1730173937335,0.14829385,70976.0,70975.0,0.37215496]
["bitfinex-derivatives","BTCF0:USTF0",1730173938143,0.14929385,70976.0,70975.0,0.01835496]
["bitfinex-derivatives","BTCF0:USTF0",1730173938646,0.070508,70967.0,70965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173940153,0.071508,70967.0,70965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173940449,0.001,70967.0,70966.0,0.17886701]
["bitfinex-derivatives","BTCF0:USTF0",1730173940648,0.0982,70971.0,70966.0,0.17886701]
["bitfinex-derivatives","BTCF0:USTF0",1730173940843,0.0982,70971.0,70965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730173940844,0.0982,70971.0,70970.0,0.17886301]
["bitfinex-derivatives","BTCF0:USTF0",1730173941647,0.168704,70971.0,70970.0,0.10835801]
["bitfinex-derivatives","BTCF0:USTF0",1730173942254,0.168704,70971.0,70966.0,0.17886701]
["bitfinex-derivatives","BTCF0:USTF0",1730173942653,0.170704,70971.0,70966.0,0.17886701]
["bitfinex-derivatives","BTCF0:USTF0",1730173942947,0.170704,70971.0,70967.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730173943351,0.170704,70971.0,70966.0,0.10835801]
["bitfinex-derivatives","BTCF0:USTF0",1730173943546,0.122904,70971.0,70970.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1730173944447,0.122904,70971.0,70970.0,0.17886301]
["bitfinex-derivatives","BTCF0:USTF0",1730173945453,0.0524,70971.0,70970.0,0.17886301]
["bitfinex-derivatives","BTCF0:USTF0",1730173945654,0.002,70971.0,70970.0,0.17886301]
["bitfinex-derivatives","BTCF0:USTF0",1730173946350,0.3608,70978.0,70974.0,0.070501]
["bitfinex-derivatives","BTCF0:USTF0",1730173946655,0.0471,70979.0,70978.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730173946852,0.00211411,70982.0,70975.0,0.10835801]
["bitfinex-derivatives","BTCF0:USTF0",1730173947049,0.00211411,70982.0,70980.0,0.17885301]
["bitfinex-derivatives","BTCF0:USTF0",1730173948557,0.00211411,70982.0,70980.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730173949459,0.00411411,70982.0,70980.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730173950657,0.00411411,70982.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173950955,0.00411411,70982.0,70976.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1730173951253,0.00411411,70982.0,70980.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730173951454,0.07460711,70982.0,70980.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730173952257,0.00411411,70982.0,70980.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730173952448,0.00411411,70982.0,70979.0,0.10835801]
["bitfinex-derivatives","BTCF0:USTF0",1730173952649,0.070496,70979.0,70976.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1730173952855,0.070496,70979.0,70975.0,0.10835801]
["bitfinex-derivatives","BTCF0:USTF0",1730173953155,0.070496,70979.0,70978.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730173953659,0.00411411,70982.0,70975.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1730173953856,0.00411411,70982.0,70981.0,0.10835801]
["bitfinex-derivatives","BTCF0:USTF0",1730173954054,0.00411411,70982.0,70981.0,0.17885201]
["bitfinex-derivatives","BTCF0:USTF0",1730173954454,0.07460711,70982.0,70981.0,0.17885201]
["bitfinex-derivatives","BTCF0:USTF0",1730173954659,0.07460711,70982.0,70981.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730173955653,0.07260711,70982.0,70981.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730173956262,0.07460711,70982.0,70981.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730173957350,0.07460711,70982.0,70981.0,0.08189212]
["bitfinex-derivatives","BTCF0:USTF0",1730173959364,0.07460711,70982.0,70981.0,0.19025013]
["bitfinex-derivatives","BTCF0:USTF0",1730173968180,0.07460711,70982.0,70981.0,0.08189212]
["bitfinex-derivatives","BTCF0:USTF0",1730173969279,0.15241503,70982.0,70981.0,0.08189212]
["bitfinex-derivatives","BTCF0:USTF0",1730173969784,0.07460711,70982.0,70981.0,0.08189212]
["bitfinex-derivatives","BTCF0:USTF0",1730173972571,0.07460711,70982.0,70981.0,0.01139812]
["bitfinex-derivatives","BTCF0:USTF0",1730173972772,0.070496,70979.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173973271,0.070496,70979.0,70978.0,0.37259941]
["bitfinex-derivatives","BTCF0:USTF0",1730173973882,0.14162153,70979.0,70978.0,0.37259941]
["bitfinex-derivatives","BTCF0:USTF0",1730173974076,0.2194361,70979.0,70978.0,0.37259941]
["bitfinex-derivatives","BTCF0:USTF0",1730173974676,0.14831057,70979.0,70978.0,0.37259941]
["bitfinex-derivatives","BTCF0:USTF0",1730173975782,0.14831057,70979.0,70978.0,0.01179941]
["bitfinex-derivatives","BTCF0:USTF0",1730173975984,0.070499,70976.0,70975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173977288,0.071499,70976.0,70975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173977783,0.071499,70976.0,70975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730173978785,0.071499,70976.0,70975.0,0.37345247]
["bitfinex-derivatives","BTCF0:USTF0",1730173980082,0.070499,70976.0,70975.0,0.37245247]
["bitfinex-derivatives","BTCF0:USTF0",1730173980278,0.072499,70976.0,70975.0,0.37245247]
["bitfinex-derivatives","BTCF0:USTF0",1730173980679,0.070499,70976.0,70975.0,0.37245247]
["bitfinex-derivatives","BTCF0:USTF0",1730173980879,0.072499,70976.0,70975.0,0.37245247]
["bitfinex-derivatives","BTCF0:USTF0",1730173981379,0.070499,70976.0,70975.0,0.37245247]
["bitfinex-derivatives","BTCF0:USTF0",1730173982885,0.072499,70976.0,70975.0,0.37245247]
["bitfinex-derivatives","BTCF0:USTF0",1730173983389,0.070499,70976.0,70975.0,0.37245247]
["bitfinex-derivatives","BTCF0:USTF0",1730173984285,0.10503025,70976.0,70975.0,0.37245247]
["bitfinex-derivatives","BTCF0:USTF0",1730173986689,0.03453125,70976.0,70975.0,0.55134258]
["bitfinex-derivatives","BTCF0:USTF0",1730173986888,0.07260711,70982.0,70981.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730173987092,0.10713674,70982.0,70981.0,0.17888411]
["bitfinex-derivatives","BTCF0:USTF0",1730173988982,0.10713636,70982.0,70981.0,0.17888411]
["bitfinex-derivatives","BTCF0:USTF0",1730173989595,0.10913636,70982.0,70981.0,0.53968411]
["bitfinex-derivatives","BTCF0:USTF0",1730173990180,0.10713636,70982.0,70981.0,0.53968411]
["bitfinex-derivatives","BTCF0:USTF0",1730173990385,0.10913636,70982.0,70981.0,0.53968411]
["bitfinex-derivatives","BTCF0:USTF0",1730173990586,0.10913636,70982.0,70981.0,0.431294]
["bitfinex-derivatives","BTCF0:USTF0",1730173991096,0.07460711,70982.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730173994897,0.00411411,70982.0,70981.0,0.53968411]
["bitfinex-derivatives","BTCF0:USTF0",1730173995087,0.00411411,70982.0,70981.0,0.75127029]
["bitfinex-derivatives","BTCF0:USTF0",1730173995590,0.00411411,70982.0,70981.0,0.79687029]
["bitfinex-derivatives","BTCF0:USTF0",1730173996601,0.00311411,70982.0,70981.0,0.76059721]
["bitfinex-derivatives","BTCF0:USTF0",1730173996788,0.00411411,70982.0,70981.0,0.76059721]
["bitfinex-derivatives","BTCF0:USTF0",1730173999095,0.03863929,70982.0,70981.0,0.76059721]
["bitfinex-derivatives","BTCF0:USTF0",1730173999490,0.03763929,70982.0,70981.0,0.75959721]
["bitfinex-derivatives","BTCF0:USTF0",1730173999684,0.03552518,70982.0,70981.0,0.76159721]
["bitfinex-derivatives","BTCF0:USTF0",1730174000189,0.002,70982.0,70981.0,0.76159721]
["bitfinex-derivatives","BTCF0:USTF0",1730174001186,0.001,70982.0,70981.0,0.76059721]
["bitfinex-derivatives","BTCF0:USTF0",1730174001387,0.07111703,71002.0,70981.0,0.69010321]
["bitfinex-derivatives","BTCF0:USTF0",1730174001599,0.070477,70998.0,70996.0,0.14159603]
["bitfinex-derivatives","BTCF0:USTF0",1730174001894,0.03452294,70997.0,70996.0,0.14159603]
["bitfinex-derivatives","BTCF0:USTF0",1730174002787,0.10500094,70997.0,70996.0,0.14159603]
["bitfinex-derivatives","BTCF0:USTF0",1730174003198,0.10500094,70997.0,70996.0,0.50239603]
["bitfinex-derivatives","BTCF0:USTF0",1730174003396,0.3608,71003.0,70996.0,0.50239603]
["bitfinex-derivatives","BTCF0:USTF0",1730174003592,0.39488,71033.0,70996.0,0.50239603]
["bitfinex-derivatives","BTCF0:USTF0",1730174003593,0.002,70997.0,70996.0,0.431279]
["bitfinex-derivatives","BTCF0:USTF0",1730174004294,0.002,70997.0,70996.0,0.432279]
["bitfinex-derivatives","BTCF0:USTF0",1730174004798,0.002,70997.0,70996.0,0.50239603]
["bitfinex-derivatives","BTCF0:USTF0",1730174004999,0.002,70997.0,70996.0,0.50339603]
["bitfinex-derivatives","BTCF0:USTF0",1730174005302,0.070467,71009.0,71004.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730174005491,0.03663062,71005.0,71004.0,0.14158803]
["bitfinex-derivatives","BTCF0:USTF0",1730174005797,0.00211301,71005.0,71004.0,0.14158803]
["bitfinex-derivatives","BTCF0:USTF0",1730174006297,0.00211301,71005.0,71004.0,0.35257354]
["bitfinex-derivatives","BTCF0:USTF0",1730174007089,0.00411301,71005.0,71004.0,0.35257354]
["bitfinex-derivatives","BTCF0:USTF0",1730174007309,0.002,71005.0,71004.0,0.35257354]
["bitfinex-derivatives","BTCF0:USTF0",1730174007500,0.002,71005.0,71004.0,0.35357354]
["bitfinex-derivatives","BTCF0:USTF0",1730174008302,0.002,71005.0,71004.0,0.36489798]
["bitfinex-derivatives","BTCF0:USTF0",1730174008498,0.002,71005.0,71004.0,0.40211049]
["bitfinex-derivatives","BTCF0:USTF0",1730174009695,0.002,71005.0,71004.0,0.51044003]
["bitfinex-derivatives","BTCF0:USTF0",1730174009892,0.002,71005.0,71004.0,0.61413778]
["bitfinex-derivatives","BTCF0:USTF0",1730174011412,0.002,71005.0,71004.0,0.40211049]
["bitfinex-derivatives","BTCF0:USTF0",1730174012395,0.002,71005.0,71004.0,0.52339049]
["bitfinex-derivatives","BTCF0:USTF0",1730174013200,0.3608,71026.0,71014.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730174013201,0.07045,71025.0,71014.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730174013400,0.070456,71020.0,71019.0,0.10832954]
["bitfinex-derivatives","BTCF0:USTF0",1730174014205,0.10496759,71020.0,71019.0,0.10832954]
["bitfinex-derivatives","BTCF0:USTF0",1730174014512,0.070457,71019.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174014811,0.03451159,71018.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174015306,0.03451159,71018.0,71016.0,0.431259]
["bitfinex-derivatives","BTCF0:USTF0",1730174016300,0.03451159,71018.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174016506,0.10496959,71017.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174016899,0.10496959,71017.0,71016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174018302,0.10696959,71017.0,71016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174018908,0.10696959,71017.0,71016.0,0.37360053]
["bitfinex-derivatives","BTCF0:USTF0",1730174019213,0.15022862,71017.0,71016.0,0.37360053]
["bitfinex-derivatives","BTCF0:USTF0",1730174021110,0.072458,71017.0,71016.0,0.37360053]
["bitfinex-derivatives","BTCF0:USTF0",1730174022016,0.072458,71017.0,71016.0,0.44405953]
["bitfinex-derivatives","BTCF0:USTF0",1730174024007,0.072458,71017.0,71007.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730174024008,0.070467,71008.0,71007.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730174024317,0.070472,71003.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174024618,0.17880154,71003.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174025103,0.17880154,71003.0,71002.0,0.37232215]
["bitfinex-derivatives","BTCF0:USTF0",1730174025917,0.070472,71003.0,71002.0,0.37232215]
["bitfinex-derivatives","BTCF0:USTF0",1730174026114,0.05,77000.0,71002.0,0.37232215]
["bitfinex-derivatives","BTCF0:USTF0",1730174026115,0.070467,71008.0,71006.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730174026313,0.070468,71007.0,71006.0,0.10832954]
["bitfinex-derivatives","BTCF0:USTF0",1730174026624,0.07047,71006.0,71003.0,0.10832954]
["bitfinex-derivatives","BTCF0:USTF0",1730174026810,0.070471,71004.0,71003.0,0.10832954]
["bitfinex-derivatives","BTCF0:USTF0",1730174027012,0.070471,71004.0,71003.0,0.21154284]
["bitfinex-derivatives","BTCF0:USTF0",1730174028319,0.072471,71004.0,71003.0,0.21154284]
["bitfinex-derivatives","BTCF0:USTF0",1730174028509,0.002,71004.0,71003.0,0.39034438]
["bitfinex-derivatives","BTCF0:USTF0",1730174030114,0.002,71004.0,71003.0,0.43514438]
["bitfinex-derivatives","BTCF0:USTF0",1730174033519,0.002,71004.0,71003.0,0.79594438]
["bitfinex-derivatives","BTCF0:USTF0",1730174033828,0.002,71004.0,71003.0,0.84134438]
["bitfinex-derivatives","BTCF0:USTF0",1730174036320,0.07977887,71004.0,71003.0,0.84134438]
["bitfinex-derivatives","BTCF0:USTF0",1730174040627,0.07977887,71004.0,71003.0,1.4746517]
["bitfinex-derivatives","BTCF0:USTF0",1730174040926,0.04525941,71004.0,71003.0,1.4746517]
["bitfinex-derivatives","BTCF0:USTF0",1730174041117,0.002,71004.0,71003.0,1.4746517]
["bitfinex-derivatives","BTCF0:USTF0",1730174041827,0.07977218,71004.0,71003.0,1.4746517]
["bitfinex-derivatives","BTCF0:USTF0",1730174043123,0.15024504,71004.0,71003.0,0.66254284]
["bitfinex-derivatives","BTCF0:USTF0",1730174043429,0.070472,71003.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174043616,0.070476,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174044632,0.493036,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174044823,0.495036,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174045225,0.072476,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174056125,0.002,70999.0,70998.0,0.46912954]
["bitfinex-derivatives","BTCF0:USTF0",1730174056324,0.002,70999.0,70998.0,0.53960654]
["bitfinex-derivatives","BTCF0:USTF0",1730174059329,0.03651912,70999.0,70998.0,0.53960654]
["bitfinex-derivatives","BTCF0:USTF0",1730174059743,0.03651912,70999.0,70998.0,0.46912954]
["bitfinex-derivatives","BTCF0:USTF0",1730174059744,0.10699512,70999.0,70998.0,0.46912954]
["bitfinex-derivatives","BTCF0:USTF0",1730174059929,0.072476,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174062340,0.15026376,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174063832,0.10699568,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174064041,0.10699568,70999.0,70998.0,0.431277]
["bitfinex-derivatives","BTCF0:USTF0",1730174066144,0.072476,70999.0,70998.0,0.431277]
["bitfinex-derivatives","BTCF0:USTF0",1730174068148,0.002,70999.0,70998.0,0.472877]
["bitfinex-derivatives","BTCF0:USTF0",1730174069145,0.072476,70999.0,70998.0,0.472877]
["bitfinex-derivatives","BTCF0:USTF0",1730174071347,0.002,70999.0,70998.0,0.58120654]
["bitfinex-derivatives","BTCF0:USTF0",1730174074547,0.07978908,70999.0,70998.0,0.58120654]
["bitfinex-derivatives","BTCF0:USTF0",1730174076850,0.03652027,70999.0,70998.0,1.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1730174077150,0.00211283,71014.0,70999.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730174077344,0.0432615,71012.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730174078956,0.00211283,71014.0,71008.0,0.10832954]
["bitfinex-derivatives","BTCF0:USTF0",1730174079148,0.04326161,71013.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730174080354,0.11472361,71013.0,71012.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730174081151,0.071462,71013.0,71012.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730174081756,0.071462,71013.0,71012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174082056,0.17979154,71013.0,71012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174082255,0.22199154,71013.0,71012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174082560,0.64447154,71013.0,71012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174082755,0.75280108,71013.0,71012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174082964,0.75280108,71013.0,70992.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730174082965,0.070476,70999.0,70992.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730174083165,0.070482,70993.0,70992.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730174083655,0.070482,70993.0,70989.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1730174083656,0.070484,70991.0,70989.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1730174083850,0.070484,70991.0,70989.0,0.561485]
["bitfinex-derivatives","BTCF0:USTF0",1730174084062,0.070484,70991.0,70990.0,0.28049301]
["bitfinex-derivatives","BTCF0:USTF0",1730174086458,0.071484,70991.0,70990.0,0.28049301]
["bitfinex-derivatives","BTCF0:USTF0",1730174086859,0.071484,70991.0,70990.0,0.28149301]
["bitfinex-derivatives","BTCF0:USTF0",1730174087158,0.070484,70991.0,70990.0,0.28149301]
["bitfinex-derivatives","BTCF0:USTF0",1730174087859,0.10832954,71010.0,70990.0,0.21100801]
["bitfinex-derivatives","BTCF0:USTF0",1730174088064,0.070476,71000.0,70997.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730174088255,0.070471,71004.0,71001.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730174088454,0.0822,71013.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174088660,0.070468,71007.0,71005.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730174089052,0.070468,71007.0,71002.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730174089053,0.070468,71007.0,71006.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730174089359,0.10498582,71007.0,71006.0,0.17879854]
["bitfinex-derivatives","BTCF0:USTF0",1730174089961,0.10598582,71007.0,71006.0,0.17879854]
["bitfinex-derivatives","BTCF0:USTF0",1730174091474,0.070472,71004.0,71002.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730174091758,0.070472,71004.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174091759,0.070472,71004.0,71003.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730174091960,0.070473,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174092961,0.070476,71000.0,70997.0,0.01164721]
["bitfinex-derivatives","BTCF0:USTF0",1730174093160,0.10832954,71005.0,70998.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730174093365,0.10832954,71005.0,71001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174093366,0.070473,71002.0,71001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174093562,0.10499315,71002.0,71001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174094564,0.14826231,71002.0,71001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174094862,0.07778931,71002.0,70998.0,0.17880654]
["bitfinex-derivatives","BTCF0:USTF0",1730174095064,0.070476,70999.0,70998.0,0.17880654]
["bitfinex-derivatives","BTCF0:USTF0",1730174095264,0.10499615,70999.0,70998.0,0.17880654]
["bitfinex-derivatives","BTCF0:USTF0",1730174095462,0.10499615,70999.0,70998.0,0.39103952]
["bitfinex-derivatives","BTCF0:USTF0",1730174096168,0.070476,70999.0,70998.0,0.39203952]
["bitfinex-derivatives","BTCF0:USTF0",1730174096460,0.071476,70999.0,70998.0,0.39203952]
["bitfinex-derivatives","BTCF0:USTF0",1730174097656,0.071476,70999.0,70998.0,0.39103952]
["bitfinex-derivatives","BTCF0:USTF0",1730174097856,0.071476,70999.0,70998.0,0.28670998]
["bitfinex-derivatives","BTCF0:USTF0",1730174098065,0.071476,70999.0,70998.0,0.39503952]
["bitfinex-derivatives","BTCF0:USTF0",1730174100170,0.071476,70999.0,70998.0,0.28670998]
["bitfinex-derivatives","BTCF0:USTF0",1730174101063,0.17980554,70999.0,70998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730174101268,0.071476,70999.0,70998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730174101872,0.070478,70997.0,70996.0,0.01146159]
["bitfinex-derivatives","BTCF0:USTF0",1730174102074,0.002,70999.0,70994.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1730174102275,0.07048,70995.0,70994.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1730174102471,0.07048,70995.0,70994.0,0.17881054]
["bitfinex-derivatives","BTCF0:USTF0",1730174104072,0.10500269,70995.0,70994.0,0.19056517]
["bitfinex-derivatives","BTCF0:USTF0",1730174104274,0.10600269,70995.0,70994.0,0.19056517]
["bitfinex-derivatives","BTCF0:USTF0",1730174104673,0.10600269,70995.0,70994.0,0.19356517]
["bitfinex-derivatives","BTCF0:USTF0",1730174105084,0.03552269,70995.0,70994.0,0.19356517]
["bitfinex-derivatives","BTCF0:USTF0",1730174105384,0.001,70995.0,70994.0,0.19356517]
["bitfinex-derivatives","BTCF0:USTF0",1730174105588,0.03552122,70995.0,70994.0,0.19356517]
["bitfinex-derivatives","BTCF0:USTF0",1730174106288,0.001,70995.0,70994.0,0.19356517]
["bitfinex-derivatives","BTCF0:USTF0",1730174106491,0.001,70995.0,70994.0,0.40429955]
["bitfinex-derivatives","BTCF0:USTF0",1730174106786,0.0355209,70995.0,70994.0,0.40429955]
["bitfinex-derivatives","BTCF0:USTF0",1730174107383,0.001,70995.0,70994.0,0.40429955]
["bitfinex-derivatives","BTCF0:USTF0",1730174109586,0.03552068,70995.0,70994.0,0.40429955]
["bitfinex-derivatives","BTCF0:USTF0",1730174111194,0.001,70995.0,70994.0,0.40429955]
["bitfinex-derivatives","BTCF0:USTF0",1730174114592,0.001,70995.0,70994.0,0.46060008]
["bitfinex-derivatives","BTCF0:USTF0",1730174115389,0.001,70995.0,70994.0,0.40429955]
["bitfinex-derivatives","BTCF0:USTF0",1730174125798,0.001,70995.0,70994.0,0.47467517]
["bitfinex-derivatives","BTCF0:USTF0",1730174126401,0.001,70995.0,70994.0,0.40429955]
["bitfinex-derivatives","BTCF0:USTF0",1730174127813,0.070462,71013.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730174127994,0.10497822,71013.0,71010.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730174128304,0.10497822,71013.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174128305,0.070464,71011.0,71005.0,0.10832954]
["bitfinex-derivatives","BTCF0:USTF0",1730174128509,0.070467,71008.0,71006.0,0.14156447]
["bitfinex-derivatives","BTCF0:USTF0",1730174128803,0.070467,71008.0,71006.0,0.35399631]
["bitfinex-derivatives","BTCF0:USTF0",1730174129106,0.070467,71008.0,71007.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730174129504,0.070467,71008.0,71007.0,0.28247517]
["bitfinex-derivatives","BTCF0:USTF0",1730174129906,0.071467,71008.0,71007.0,0.28247517]
["bitfinex-derivatives","BTCF0:USTF0",1730174131097,0.1059824,71008.0,71007.0,0.28247517]
["bitfinex-derivatives","BTCF0:USTF0",1730174131301,0.001,71008.0,71007.0,0.28247517]
["bitfinex-derivatives","BTCF0:USTF0",1730174131705,0.001,71008.0,71007.0,0.28347517]
["bitfinex-derivatives","BTCF0:USTF0",1730174132612,0.001,71008.0,71007.0,0.29476175]
["bitfinex-derivatives","BTCF0:USTF0",1730174134722,0.001,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174144619,0.071467,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174149413,0.14924424,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174149706,0.14924424,71008.0,71007.0,0.29476175]
["bitfinex-derivatives","BTCF0:USTF0",1730174149912,0.14924424,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174150313,0.14924414,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174152024,0.07877714,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174152717,0.03551497,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174154222,0.07877621,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174154426,0.03551497,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174155029,0.03551423,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174155618,0.0787754,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174156438,0.001,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174157529,0.001,71008.0,71007.0,0.40813865]
["bitfinex-derivatives","BTCF0:USTF0",1730174164525,0.001,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174164724,0.001,71008.0,71007.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1730174165427,0.03551396,71008.0,71007.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1730174167128,0.07877337,71008.0,71007.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1730174167438,0.03551396,71008.0,71007.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1730174168139,0.001,71008.0,71007.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1730174168325,0.03551396,71008.0,71007.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1730174171541,0.001,71008.0,71007.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1730174171840,0.001,71008.0,71007.0,0.36585722]
["bitfinex-derivatives","BTCF0:USTF0",1730174172026,0.001,71008.0,71007.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1730174172335,0.001,71008.0,71007.0,0.43595269]
["bitfinex-derivatives","BTCF0:USTF0",1730174172531,0.001,71008.0,71007.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1730174173145,0.07046,71016.0,71007.0,0.29538922]
["bitfinex-derivatives","BTCF0:USTF0",1730174173436,0.07046,71016.0,71015.0,0.07109547]
["bitfinex-derivatives","BTCF0:USTF0",1730174175036,0.07046,71015.0,71014.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730174175348,0.14155547,71015.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174176148,0.070466,71009.0,71008.0,0.19791705]
["bitfinex-derivatives","BTCF0:USTF0",1730174177131,0.070466,71009.0,71008.0,0.14156247]
["bitfinex-derivatives","BTCF0:USTF0",1730174177331,0.001,71015.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730174177537,0.070461,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174178537,0.070461,71014.0,71013.0,0.431262]
["bitfinex-derivatives","BTCF0:USTF0",1730174178538,0.07777356,71014.0,71013.0,0.431262]
["bitfinex-derivatives","BTCF0:USTF0",1730174179245,0.14923456,71014.0,71013.0,0.431262]
["bitfinex-derivatives","BTCF0:USTF0",1730174179643,0.14923456,71014.0,71013.0,0.432262]
["bitfinex-derivatives","BTCF0:USTF0",1730174186647,0.071461,71014.0,71013.0,0.432262]
["bitfinex-derivatives","BTCF0:USTF0",1730174186848,0.001,71014.0,71013.0,0.432262]
["bitfinex-derivatives","BTCF0:USTF0",1730174193643,0.04425918,71014.0,71013.0,0.432262]
["bitfinex-derivatives","BTCF0:USTF0",1730174194141,0.07877176,71014.0,71013.0,0.432262]
["bitfinex-derivatives","BTCF0:USTF0",1730174195252,0.07877176,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174197545,0.03551263,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174197949,0.07877187,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174201751,0.001,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174207754,0.071461,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174216654,0.1492347,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174217253,0.14923507,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174220962,0.14923517,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174221168,0.14923517,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174223674,0.071461,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174225574,0.071461,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174225876,0.071461,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174235273,0.001,71014.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174235474,0.00211272,71023.0,71013.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730174235475,0.00211272,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730174235781,0.00211272,71023.0,71022.0,0.50234847]
["bitfinex-derivatives","BTCF0:USTF0",1730174236776,0.00311272,71023.0,71022.0,0.50234847]
["bitfinex-derivatives","BTCF0:USTF0",1730174237376,0.00311272,71023.0,71022.0,0.50334847]
["bitfinex-derivatives","BTCF0:USTF0",1730174238296,0.00311272,71023.0,71022.0,0.14254847]
["bitfinex-derivatives","BTCF0:USTF0",1730174238797,0.08087795,71023.0,71022.0,0.1045999]
["bitfinex-derivatives","BTCF0:USTF0",1730174240092,0.08087795,71023.0,71022.0,0.38616718]
["bitfinex-derivatives","BTCF0:USTF0",1730174240400,0.08087795,71023.0,71022.0,0.31507171]
["bitfinex-derivatives","BTCF0:USTF0",1730174240401,0.07876334,71023.0,71022.0,0.31507171]
["bitfinex-derivatives","BTCF0:USTF0",1730174240697,0.07876334,71023.0,71022.0,0.24397624]
["bitfinex-derivatives","BTCF0:USTF0",1730174240895,0.14921534,71023.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174241286,0.22436891,71023.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174241594,0.30213225,71023.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174242000,0.14921534,71023.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174242294,0.23601534,71023.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174243907,0.19301534,71023.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174246813,0.115252,71023.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174247400,0.115252,71023.0,71022.0,0.14254847]
["bitfinex-derivatives","BTCF0:USTF0",1730174247401,0.001,71023.0,71022.0,0.14254847]
["bitfinex-derivatives","BTCF0:USTF0",1730174249112,0.001,71023.0,71022.0,0.18394847]
["bitfinex-derivatives","BTCF0:USTF0",1730174253808,0.07876338,71023.0,71022.0,0.14222522]
["bitfinex-derivatives","BTCF0:USTF0",1730174254008,0.15391691,71023.0,71022.0,0.14222522]
["bitfinex-derivatives","BTCF0:USTF0",1730174254304,0.07876338,71023.0,71022.0,0.14222522]
["bitfinex-derivatives","BTCF0:USTF0",1730174255811,0.07876338,71023.0,71022.0,0.21332069]
["bitfinex-derivatives","BTCF0:USTF0",1730174256007,0.15387491,71023.0,71022.0,0.21332069]
["bitfinex-derivatives","BTCF0:USTF0",1730174256211,0.07876338,71023.0,71022.0,0.14222522]
["bitfinex-derivatives","BTCF0:USTF0",1730174256415,0.07876338,71023.0,71022.0,0.42313379]
["bitfinex-derivatives","BTCF0:USTF0",1730174257812,0.03550886,71023.0,71022.0,0.42313379]
["bitfinex-derivatives","BTCF0:USTF0",1730174258207,0.03550886,71023.0,71022.0,0.35203832]
["bitfinex-derivatives","BTCF0:USTF0",1730174258411,0.03550886,71023.0,71022.0,0.42313379]
["bitfinex-derivatives","BTCF0:USTF0",1730174259116,0.03550886,71023.0,71022.0,0.35203832]
["bitfinex-derivatives","BTCF0:USTF0",1730174259416,0.03550586,71023.0,71022.0,0.42313379]
["bitfinex-derivatives","BTCF0:USTF0",1730174259816,0.07875662,71023.0,71022.0,0.42313379]
["bitfinex-derivatives","BTCF0:USTF0",1730174261531,0.07875662,71023.0,71022.0,0.35203832]
["bitfinex-derivatives","BTCF0:USTF0",1730174261826,0.001,71023.0,71022.0,0.42313379]
["bitfinex-derivatives","BTCF0:USTF0",1730174267121,0.001,71023.0,71022.0,0.28094285]
["bitfinex-derivatives","BTCF0:USTF0",1730174267326,0.001,71023.0,71022.0,0.35203832]
["bitfinex-derivatives","BTCF0:USTF0",1730174268330,0.001,71023.0,71022.0,0.42313379]
["bitfinex-derivatives","BTCF0:USTF0",1730174268712,0.001,71023.0,71022.0,0.28094285]
["bitfinex-derivatives","BTCF0:USTF0",1730174268917,0.001,71023.0,71022.0,0.35203832]
["bitfinex-derivatives","BTCF0:USTF0",1730174269123,0.07875639,71023.0,71022.0,0.35203832]
["bitfinex-derivatives","BTCF0:USTF0",1730174269533,0.07875639,71023.0,71022.0,0.23954285]
["bitfinex-derivatives","BTCF0:USTF0",1730174269724,0.14920839,71023.0,71022.0,0.23954285]
["bitfinex-derivatives","BTCF0:USTF0",1730174269915,0.03550576,71023.0,71022.0,0.31063832]
["bitfinex-derivatives","BTCF0:USTF0",1730174272714,0.07875694,71023.0,71022.0,0.31063832]
["bitfinex-derivatives","BTCF0:USTF0",1730174276523,0.14920894,71023.0,71022.0,0.31063832]
["bitfinex-derivatives","BTCF0:USTF0",1730174276723,0.071452,71023.0,71022.0,0.31063832]
["bitfinex-derivatives","BTCF0:USTF0",1730174277033,0.071452,71023.0,71022.0,0.35291567]
["bitfinex-derivatives","BTCF0:USTF0",1730174278127,0.071452,71023.0,71021.0,0.04225446]
["bitfinex-derivatives","BTCF0:USTF0",1730174278128,0.07209547,71023.0,71021.0,0.04225446]
["bitfinex-derivatives","BTCF0:USTF0",1730174278430,0.07209547,71023.0,71020.0,0.37243427]
["bitfinex-derivatives","BTCF0:USTF0",1730174278431,0.070454,71021.0,71020.0,0.37243427]
["bitfinex-derivatives","BTCF0:USTF0",1730174280135,0.070454,71021.0,71020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174280437,0.492854,71021.0,71020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174280639,0.070458,71017.0,71016.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1730174280937,0.070462,71013.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174281929,0.070462,71013.0,71012.0,0.43189547]
["bitfinex-derivatives","BTCF0:USTF0",1730174282341,0.070462,71013.0,71012.0,0.51493194]
["bitfinex-derivatives","BTCF0:USTF0",1730174283032,0.071462,71013.0,71012.0,0.51493194]
["bitfinex-derivatives","BTCF0:USTF0",1730174283830,0.10597389,71013.0,71012.0,0.51493194]
["bitfinex-derivatives","BTCF0:USTF0",1730174284043,0.1492322,71013.0,71012.0,0.51493194]
["bitfinex-derivatives","BTCF0:USTF0",1730174289633,0.10597389,71013.0,71012.0,0.51493194]
["bitfinex-derivatives","BTCF0:USTF0",1730174289837,0.14923166,71013.0,71012.0,0.51493194]
["bitfinex-derivatives","BTCF0:USTF0",1730174290344,0.07876966,71013.0,71012.0,0.51493194]
["bitfinex-derivatives","BTCF0:USTF0",1730174290735,0.14923166,71013.0,71012.0,0.51493194]
["bitfinex-derivatives","BTCF0:USTF0",1730174291733,0.071462,71013.0,71012.0,0.51493194]
["bitfinex-derivatives","BTCF0:USTF0",1730174298759,0.071462,71013.0,71012.0,0.37337347]
["bitfinex-derivatives","BTCF0:USTF0",1730174299245,0.14255747,71013.0,71012.0,0.37337347]
["bitfinex-derivatives","BTCF0:USTF0",1730174300045,0.071462,71013.0,71012.0,0.37337347]
["bitfinex-derivatives","BTCF0:USTF0",1730174300248,0.071462,71013.0,71012.0,0.44446894]
["bitfinex-derivatives","BTCF0:USTF0",1730174301254,0.071462,71013.0,71012.0,0.37337347]
["bitfinex-derivatives","BTCF0:USTF0",1730174306159,0.14255747,71013.0,71012.0,0.37337347]
["bitfinex-derivatives","BTCF0:USTF0",1730174306948,0.22033637,71013.0,71012.0,0.37337347]
["bitfinex-derivatives","BTCF0:USTF0",1730174308161,0.1492409,71013.0,71012.0,0.37337347]
["bitfinex-derivatives","BTCF0:USTF0",1730174308547,0.14923979,71013.0,71012.0,0.37337347]
["bitfinex-derivatives","BTCF0:USTF0",1730174308962,1.47428783,71013.0,70977.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730174309258,1.47428783,71013.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174309259,0.070497,70978.0,70973.0,0.07109547]
["bitfinex-derivatives","BTCF0:USTF0",1730174309458,0.3608,70987.0,70977.0,0.07109547]
["bitfinex-derivatives","BTCF0:USTF0",1730174309459,0.15305959,70979.0,70977.0,0.07109547]
["bitfinex-derivatives","BTCF0:USTF0",1730174309650,0.15305959,70979.0,70978.0,0.57175913]
["bitfinex-derivatives","BTCF0:USTF0",1730174309851,0.0778063,70979.0,70978.0,0.57175913]
["bitfinex-derivatives","BTCF0:USTF0",1730174310056,0.0778063,70981.0,70978.0,0.78348]
["bitfinex-derivatives","BTCF0:USTF0",1730174310261,0.1483013,70980.0,70978.0,0.21008916]
["bitfinex-derivatives","BTCF0:USTF0",1730174310557,0.0778063,70979.0,70977.0,0.31846833]
["bitfinex-derivatives","BTCF0:USTF0",1730174311059,0.0778063,70979.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174311358,0.03452886,70979.0,70978.0,0.5719658]
["bitfinex-derivatives","BTCF0:USTF0",1730174312366,0.10602486,70979.0,70978.0,0.5719658]
["bitfinex-derivatives","BTCF0:USTF0",1730174312657,0.10502486,70979.0,70978.0,0.5719658]
["bitfinex-derivatives","BTCF0:USTF0",1730174312858,0.10602486,70979.0,70978.0,0.5759658]
["bitfinex-derivatives","BTCF0:USTF0",1730174313860,0.03721962,70979.0,70978.0,0.5759658]
["bitfinex-derivatives","BTCF0:USTF0",1730174314458,0.10837917,70986.0,70978.0,0.5759658]
["bitfinex-derivatives","BTCF0:USTF0",1730174314655,0.07049,70985.0,70984.0,0.04211145]
["bitfinex-derivatives","BTCF0:USTF0",1730174314861,0.07049,70985.0,70980.0,0.05614861]
["bitfinex-derivatives","BTCF0:USTF0",1730174314862,0.10837917,70985.0,70983.0,0.04211145]
["bitfinex-derivatives","BTCF0:USTF0",1730174315052,0.070491,70984.0,70983.0,0.04211145]
["bitfinex-derivatives","BTCF0:USTF0",1730174315458,0.10837917,70985.0,70980.0,0.05614861]
["bitfinex-derivatives","BTCF0:USTF0",1730174315654,0.17887317,70981.0,70980.0,0.05614861]
["bitfinex-derivatives","BTCF0:USTF0",1730174315855,0.10837917,70981.0,70979.0,0.05614861]
["bitfinex-derivatives","BTCF0:USTF0",1730174316064,0.070495,70980.0,70979.0,0.05614861]
["bitfinex-derivatives","BTCF0:USTF0",1730174316269,0.070495,70980.0,70979.0,0.21011747]
["bitfinex-derivatives","BTCF0:USTF0",1730174316567,0.070495,70980.0,70979.0,0.26624063]
["bitfinex-derivatives","BTCF0:USTF0",1730174317161,0.071495,70980.0,70979.0,0.27224063]
["bitfinex-derivatives","BTCF0:USTF0",1730174317559,0.072495,70980.0,70979.0,0.27324063]
["bitfinex-derivatives","BTCF0:USTF0",1730174318669,0.002,70980.0,70979.0,0.39599264]
["bitfinex-derivatives","BTCF0:USTF0",1730174319669,0.07049,70985.0,70983.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730174320167,0.070491,70984.0,70983.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730174320865,0.070491,70984.0,70983.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730174321567,0.071491,70984.0,70983.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730174322163,0.071491,70984.0,70983.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1730174322580,0.071491,70984.0,70983.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730174322779,0.072491,70984.0,70983.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1730174324588,0.072491,70984.0,70983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730174327083,0.072491,70984.0,70983.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1730174327674,0.072491,70984.0,70983.0,0.09025349]
["bitfinex-derivatives","BTCF0:USTF0",1730174331485,0.002,70984.0,70983.0,0.19863266]
["bitfinex-derivatives","BTCF0:USTF0",1730174331683,0.00211399,70993.0,70992.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730174331885,0.07259599,70993.0,70992.0,0.17886217]
["bitfinex-derivatives","BTCF0:USTF0",1730174332082,0.00211399,70993.0,70992.0,0.17886217]
["bitfinex-derivatives","BTCF0:USTF0",1730174332486,0.00211399,70993.0,70992.0,0.14159104]
["bitfinex-derivatives","BTCF0:USTF0",1730174332882,0.07359599,70993.0,70992.0,0.07210804]
["bitfinex-derivatives","BTCF0:USTF0",1730174333890,0.07359599,70993.0,70992.0,0.11110804]
["bitfinex-derivatives","BTCF0:USTF0",1730174334589,0.07359599,70993.0,70992.0,0.12268059]
["bitfinex-derivatives","BTCF0:USTF0",1730174334788,0.07359599,70993.0,70992.0,0.23446359]
["bitfinex-derivatives","BTCF0:USTF0",1730174337286,0.001,70993.0,70992.0,0.23446359]
["bitfinex-derivatives","BTCF0:USTF0",1730174337587,0.070472,71003.0,70992.0,0.86371326]
["bitfinex-derivatives","BTCF0:USTF0",1730174337783,0.070472,71003.0,71002.0,0.07110804]
["bitfinex-derivatives","BTCF0:USTF0",1730174337989,0.070472,71003.0,71002.0,0.14158104]
["bitfinex-derivatives","BTCF0:USTF0",1730174338195,0.14157604,71008.0,71004.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730174338398,0.14157604,71008.0,71005.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1730174338599,0.070468,71007.0,71006.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730174340096,0.071468,71007.0,71006.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730174340799,0.071468,71007.0,71006.0,0.111069]
["bitfinex-derivatives","BTCF0:USTF0",1730174341185,0.071468,71007.0,71006.0,0.18217704]
["bitfinex-derivatives","BTCF0:USTF0",1730174341487,0.001,71007.0,71006.0,0.39342884]
["bitfinex-derivatives","BTCF0:USTF0",1730174341806,0.00211287,71015.0,71014.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730174342005,0.00211287,71015.0,71014.0,0.14156904]
["bitfinex-derivatives","BTCF0:USTF0",1730174342491,0.00211287,71015.0,71014.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730174342686,0.0366249,71015.0,71014.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730174342994,0.0366249,71015.0,71014.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730174343786,0.0376249,71015.0,71014.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730174344001,0.1080849,71015.0,71014.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730174344402,0.07357287,71015.0,71014.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730174344694,0.07357287,71015.0,71014.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730174344900,0.07357287,71015.0,71014.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730174345099,0.001,71015.0,71014.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730174345296,0.001,71015.0,71014.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1730174346903,0.001,71015.0,71014.0,0.11893157]
["bitfinex-derivatives","BTCF0:USTF0",1730174348698,0.07146,71015.0,71014.0,0.11893157]
["bitfinex-derivatives","BTCF0:USTF0",1730174352496,0.07146,71015.0,71014.0,0.04847057]
["bitfinex-derivatives","BTCF0:USTF0",1730174356304,0.10597133,71015.0,71014.0,0.04847057]
["bitfinex-derivatives","BTCF0:USTF0",1730174357406,0.14922893,71015.0,71014.0,0.04847057]
["bitfinex-derivatives","BTCF0:USTF0",1730174358907,0.14922893,71015.0,71014.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1730174359614,0.14923629,71015.0,71014.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1730174360103,0.17978538,71015.0,71014.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1730174360794,0.17978538,71015.0,71014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174360995,0.60222538,71015.0,71014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174361809,0.61170467,71015.0,71014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174362006,0.61170467,71015.0,71005.0,0.00934497]
["bitfinex-derivatives","BTCF0:USTF0",1730174362209,0.070474,71001.0,70999.0,0.00211236]
["bitfinex-derivatives","BTCF0:USTF0",1730174364396,0.070474,71001.0,70999.0,0.07321855]
["bitfinex-derivatives","BTCF0:USTF0",1730174364601,0.070474,71001.0,71000.0,0.05081427]
["bitfinex-derivatives","BTCF0:USTF0",1730174364807,0.070474,71001.0,71000.0,0.05181427]
["bitfinex-derivatives","BTCF0:USTF0",1730174367097,0.070474,71001.0,71000.0,0.41261427]
["bitfinex-derivatives","BTCF0:USTF0",1730174367508,0.070474,71001.0,71000.0,0.48308927]
["bitfinex-derivatives","BTCF0:USTF0",1730174368111,0.10499184,71001.0,71000.0,0.48308927]
["bitfinex-derivatives","BTCF0:USTF0",1730174372713,0.10499184,71001.0,71000.0,0.52438927]
["bitfinex-derivatives","BTCF0:USTF0",1730174374304,0.10499188,71001.0,71000.0,0.52438927]
["bitfinex-derivatives","BTCF0:USTF0",1730174375207,0.070474,71001.0,71000.0,0.52438927]
["bitfinex-derivatives","BTCF0:USTF0",1730174375609,0.070474,71001.0,71000.0,0.16358927]
["bitfinex-derivatives","BTCF0:USTF0",1730174375797,0.070474,71001.0,71000.0,0.52438927]
["bitfinex-derivatives","BTCF0:USTF0",1730174378007,0.14158019,71001.0,71000.0,0.01021427]
["bitfinex-derivatives","BTCF0:USTF0",1730174378207,0.14158019,71001.0,71000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174378507,0.56410019,71001.0,71000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174380111,0.56410019,71001.0,70996.0,0.00962481]
["bitfinex-derivatives","BTCF0:USTF0",1730174380319,0.070485,70990.0,70989.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730174380619,0.14159119,70990.0,70989.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730174382215,0.14259119,70990.0,70989.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730174382716,0.14259119,70990.0,70989.0,0.05528077]
["bitfinex-derivatives","BTCF0:USTF0",1730174383813,0.14359119,70990.0,70989.0,0.06528077]
["bitfinex-derivatives","BTCF0:USTF0",1730174390718,0.072485,70990.0,70989.0,0.06528077]
["bitfinex-derivatives","BTCF0:USTF0",1730174397325,0.10701074,70990.0,70989.0,0.06528077]
["bitfinex-derivatives","BTCF0:USTF0",1730174398119,0.072485,70990.0,70989.0,0.06528077]
["bitfinex-derivatives","BTCF0:USTF0",1730174399024,0.072485,70990.0,70989.0,0.13576677]
["bitfinex-derivatives","BTCF0:USTF0",1730174400437,0.00961307,71007.0,70989.0,0.63678444]
["bitfinex-derivatives","BTCF0:USTF0",1730174400731,0.070475,71000.0,70999.0,0.04219067]
["bitfinex-derivatives","BTCF0:USTF0",1730174400935,0.3608,71009.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174400936,0.07110619,71002.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174401138,0.070476,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174401545,0.070475,71002.0,71001.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730174401744,0.3608,71009.0,71001.0,0.14158019]
["bitfinex-derivatives","BTCF0:USTF0",1730174401936,0.070473,71002.0,71001.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174402440,0.07110619,71008.0,71002.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730174402747,0.3608,71009.0,71005.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730174402949,0.070469,71006.0,71005.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730174403144,0.07110619,71007.0,71000.0,0.04219627]
["bitfinex-derivatives","BTCF0:USTF0",1730174403343,0.07110619,71003.0,71000.0,0.04220213]
["bitfinex-derivatives","BTCF0:USTF0",1730174403543,0.070475,71000.0,70999.0,0.15387813]
["bitfinex-derivatives","BTCF0:USTF0",1730174403845,0.070475,71000.0,70999.0,0.1631328]
["bitfinex-derivatives","BTCF0:USTF0",1730174405145,0.070475,71000.0,70999.0,0.1651328]
["bitfinex-derivatives","BTCF0:USTF0",1730174405346,0.10499396,71000.0,70999.0,0.12293067]
["bitfinex-derivatives","BTCF0:USTF0",1730174405940,0.10499396,71000.0,70999.0,0.12393067]
["bitfinex-derivatives","BTCF0:USTF0",1730174406756,0.03451896,71000.0,70999.0,0.12393067]
["bitfinex-derivatives","BTCF0:USTF0",1730174406955,0.03451896,71000.0,70999.0,0.19503686]
["bitfinex-derivatives","BTCF0:USTF0",1730174409249,0.03451896,71000.0,70999.0,0.12393067]
["bitfinex-derivatives","BTCF0:USTF0",1730174409438,0.03451896,71000.0,70999.0,0.19503686]
["bitfinex-derivatives","BTCF0:USTF0",1730174410149,0.3608,71009.0,71008.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730174410351,0.43858361,71009.0,71008.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730174410742,0.43858361,71009.0,71008.0,0.149968]
["bitfinex-derivatives","BTCF0:USTF0",1730174411051,0.07778361,71009.0,71008.0,0.72322239]
["bitfinex-derivatives","BTCF0:USTF0",1730174411242,0.03451788,71009.0,71008.0,0.72322239]
["bitfinex-derivatives","BTCF0:USTF0",1730174411440,0.03451788,71009.0,71008.0,0.72422239]
["bitfinex-derivatives","BTCF0:USTF0",1730174411649,0.03551788,71009.0,71008.0,0.72422239]
["bitfinex-derivatives","BTCF0:USTF0",1730174412343,0.001,71009.0,71008.0,0.72422239]
["bitfinex-derivatives","BTCF0:USTF0",1730174412540,0.001,71009.0,71008.0,0.73380034]
["bitfinex-derivatives","BTCF0:USTF0",1730174412748,0.3608,71016.0,71015.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730174412946,0.3608,71016.0,71015.0,0.14156719]
["bitfinex-derivatives","BTCF0:USTF0",1730174413943,0.3608,71016.0,71015.0,0.14256719]
["bitfinex-derivatives","BTCF0:USTF0",1730174414448,0.3608,71027.0,71015.0,0.92645238]
["bitfinex-derivatives","BTCF0:USTF0",1730174414656,0.3608,71027.0,71026.0,0.14155619]
["bitfinex-derivatives","BTCF0:USTF0",1730174414843,0.070448,71028.0,71026.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730174415044,0.070449,71027.0,71026.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730174415453,0.14155519,71027.0,71026.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730174415855,0.070449,71027.0,71026.0,0.14155619]
["bitfinex-derivatives","BTCF0:USTF0",1730174416050,0.001,71028.0,71026.0,0.14155619]
["bitfinex-derivatives","BTCF0:USTF0",1730174416656,0.001,71028.0,71027.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174417449,0.3608,71031.0,71027.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174417650,0.3608,71031.0,71028.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730174418159,0.3608,71031.0,71030.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174419156,0.3618,71031.0,71030.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174419952,0.3618,71031.0,71028.0,0.07210619]
["bitfinex-derivatives","BTCF0:USTF0",1730174420550,0.07110619,71029.0,71026.0,0.00927139]
["bitfinex-derivatives","BTCF0:USTF0",1730174420750,0.07110619,71029.0,71025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174421248,0.3618,71031.0,71027.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174421648,0.07110619,71033.0,71027.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174421961,0.001,71029.0,71025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174422261,0.070448,71034.0,71028.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174422556,0.070448,71034.0,71032.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174424460,0.071448,71034.0,71032.0,0.07110619]
["bitfinex-derivatives","BTCF0:USTF0",1730174424863,0.071448,71034.0,71032.0,0.07210619]
["bitfinex-derivatives","BTCF0:USTF0",1730174426657,0.071448,71034.0,71032.0,0.08127513]
["bitfinex-derivatives","BTCF0:USTF0",1730174426863,0.07110619,71033.0,71032.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1730174427155,0.49342619,71033.0,71017.0,0.00211206]
["bitfinex-derivatives","BTCF0:USTF0",1730174427356,0.07110619,71018.0,71017.0,0.00211206]
["bitfinex-derivatives","BTCF0:USTF0",1730174427562,0.14887402,71018.0,71017.0,0.00211206]
["bitfinex-derivatives","BTCF0:USTF0",1730174427760,0.14887423,71018.0,71017.0,0.00211206]
["bitfinex-derivatives","BTCF0:USTF0",1730174428355,0.14887423,71018.0,71017.0,0.01167544]
["bitfinex-derivatives","BTCF0:USTF0",1730174428551,0.18610727,71018.0,71017.0,0.00211206]
["bitfinex-derivatives","BTCF0:USTF0",1730174428752,0.18710727,71018.0,71017.0,0.00211206]
["bitfinex-derivatives","BTCF0:USTF0",1730174428957,0.18710727,71018.0,71017.0,0.00311206]
["bitfinex-derivatives","BTCF0:USTF0",1730174430469,0.18711295,71018.0,71017.0,0.00211206]
["bitfinex-derivatives","BTCF0:USTF0",1730174432462,0.63236345,71018.0,71017.0,0.01124137]
["bitfinex-derivatives","BTCF0:USTF0",1730174432671,0.63236345,71018.0,71017.0,0.00167682]
["bitfinex-derivatives","BTCF0:USTF0",1730174433068,0.63236345,71018.0,71001.0,0.59073923]
["bitfinex-derivatives","BTCF0:USTF0",1730174433069,0.6323641,71018.0,71001.0,0.59073923]
["bitfinex-derivatives","BTCF0:USTF0",1730174433263,0.6323641,71018.0,71002.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730174433264,0.10833923,71004.0,71002.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730174433566,0.14825861,71003.0,71001.0,0.05353478]
["bitfinex-derivatives","BTCF0:USTF0",1730174433867,0.07777961,71002.0,71001.0,0.05273478]
["bitfinex-derivatives","BTCF0:USTF0",1730174434170,0.07777961,71002.0,71001.0,0.01143478]
["bitfinex-derivatives","BTCF0:USTF0",1730174434359,0.14825961,71002.0,71001.0,0.01143478]
["bitfinex-derivatives","BTCF0:USTF0",1730174434963,0.14826866,71002.0,71001.0,0.01143478]
["bitfinex-derivatives","BTCF0:USTF0",1730174435258,0.07048,71002.0,71001.0,0.01143478]
["bitfinex-derivatives","BTCF0:USTF0",1730174435564,0.07148,71002.0,71001.0,0.02043478]
["bitfinex-derivatives","BTCF0:USTF0",1730174436158,0.07148,71002.0,71001.0,0.02443478]
["bitfinex-derivatives","BTCF0:USTF0",1730174436366,0.07248,71002.0,71001.0,0.02443478]
["bitfinex-derivatives","BTCF0:USTF0",1730174437459,0.002,71002.0,71001.0,0.02443478]
["bitfinex-derivatives","BTCF0:USTF0",1730174437667,0.002,71002.0,71001.0,0.20114242]
["bitfinex-derivatives","BTCF0:USTF0",1730174437865,0.002,71002.0,71001.0,0.09280319]
["bitfinex-derivatives","BTCF0:USTF0",1730174440670,0.002,71002.0,71001.0,0.20114242]
["bitfinex-derivatives","BTCF0:USTF0",1730174446678,0.002,71002.0,71001.0,0.09280319]
["bitfinex-derivatives","BTCF0:USTF0",1730174447071,0.002,71002.0,71001.0,0.20114242]
["bitfinex-derivatives","BTCF0:USTF0",1730174452286,0.002,71002.0,71001.0,0.30948165]
["bitfinex-derivatives","BTCF0:USTF0",1730174452480,0.002,71002.0,71001.0,0.44541365]
["bitfinex-derivatives","BTCF0:USTF0",1730174452684,0.002,71002.0,71001.0,0.48755247]
["bitfinex-derivatives","BTCF0:USTF0",1730174453387,0.002,71002.0,71001.0,0.44541365]
["bitfinex-derivatives","BTCF0:USTF0",1730174453584,0.002,71002.0,71001.0,0.50167187]
["bitfinex-derivatives","BTCF0:USTF0",1730174454686,0.002,71002.0,71001.0,0.41156608]
["bitfinex-derivatives","BTCF0:USTF0",1730174455191,0.070468,71015.0,71013.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730174455487,0.070468,71015.0,71001.0,0.41156608]
["bitfinex-derivatives","BTCF0:USTF0",1730174455488,0.0402,71026.0,71014.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730174455673,0.10832767,71023.0,71014.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730174455879,0.07047,71012.0,71011.0,0.04217057]
["bitfinex-derivatives","BTCF0:USTF0",1730174456180,0.10832767,71013.0,71004.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730174456381,0.070477,71005.0,71004.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730174456782,0.070478,71004.0,71003.0,0.08297057]
["bitfinex-derivatives","BTCF0:USTF0",1730174456980,0.070478,71004.0,71003.0,0.15344957]
["bitfinex-derivatives","BTCF0:USTF0",1730174457396,0.10499619,71004.0,71003.0,0.111279]
["bitfinex-derivatives","BTCF0:USTF0",1730174458092,0.070478,71004.0,71003.0,0.111279]
["bitfinex-derivatives","BTCF0:USTF0",1730174458596,0.071478,71004.0,71003.0,0.118279]
["bitfinex-derivatives","BTCF0:USTF0",1730174459590,0.072478,71004.0,71003.0,0.124279]
["bitfinex-derivatives","BTCF0:USTF0",1730174459891,0.072478,71004.0,71003.0,0.23260667]
["bitfinex-derivatives","BTCF0:USTF0",1730174460299,0.002,71004.0,71003.0,0.23260667]
["bitfinex-derivatives","BTCF0:USTF0",1730174463400,0.03651865,71004.0,71003.0,0.23260667]
["bitfinex-derivatives","BTCF0:USTF0",1730174464597,0.03651874,71004.0,71003.0,0.23260667]
["bitfinex-derivatives","BTCF0:USTF0",1730174465493,0.002,71004.0,71003.0,0.23260667]
["bitfinex-derivatives","BTCF0:USTF0",1730174471901,0.070468,71015.0,71003.0,0.23260667]
["bitfinex-derivatives","BTCF0:USTF0",1730174472099,0.070468,71015.0,71013.0,0.10832767]
["bitfinex-derivatives","BTCF0:USTF0",1730174472298,0.070468,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730174472894,0.0394,71024.0,71013.0,0.10832767]
["bitfinex-derivatives","BTCF0:USTF0",1730174473197,0.070465,71017.0,71016.0,0.11272629]
["bitfinex-derivatives","BTCF0:USTF0",1730174473397,0.070465,71017.0,71016.0,0.04226029]
["bitfinex-derivatives","BTCF0:USTF0",1730174473604,0.070466,71016.0,71015.0,0.04226029]
["bitfinex-derivatives","BTCF0:USTF0",1730174473990,0.070467,71015.0,71012.0,0.12682533]
["bitfinex-derivatives","BTCF0:USTF0",1730174474190,0.17879567,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174474595,0.53959567,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174474801,0.070472,71010.0,71009.0,0.05633951]
["bitfinex-derivatives","BTCF0:USTF0",1730174475003,0.47032768,71014.0,71009.0,0.05634298]
["bitfinex-derivatives","BTCF0:USTF0",1730174475206,0.070472,71010.0,71009.0,0.06556073]
["bitfinex-derivatives","BTCF0:USTF0",1730174475505,0.070472,71010.0,71009.0,0.00921775]
["bitfinex-derivatives","BTCF0:USTF0",1730174475802,0.070472,71010.0,71007.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730174476002,0.070472,71010.0,71009.0,0.05634367]
["bitfinex-derivatives","BTCF0:USTF0",1730174476591,0.54079568,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174476800,0.53959567,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174477294,0.070472,71010.0,71009.0,0.05634444]
["bitfinex-derivatives","BTCF0:USTF0",1730174477495,0.070472,71010.0,71009.0,0.05734444]
["bitfinex-derivatives","BTCF0:USTF0",1730174477696,0.070472,71010.0,71009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174478209,0.47044767,71014.0,71007.0,0.07979275]
["bitfinex-derivatives","BTCF0:USTF0",1730174478210,0.070474,71008.0,71007.0,0.07979275]
["bitfinex-derivatives","BTCF0:USTF0",1730174478898,0.46912767,71014.0,71009.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730174478899,0.070472,71010.0,71009.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730174479902,0.070472,71010.0,71009.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730174480508,0.10498831,71010.0,71009.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730174480704,0.10498831,71010.0,71009.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730174483706,0.07778016,71010.0,71009.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730174484007,0.03451631,71010.0,71009.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730174484903,0.07778005,71010.0,71009.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730174485107,0.070472,71010.0,71009.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730174485303,0.19151693,71010.0,71009.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730174487006,0.18767127,71010.0,71009.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730174487201,0.18767127,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174487606,0.10989013,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174488909,0.2182178,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174490710,0.17495401,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174495502,0.14441597,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174496013,0.56689597,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174496411,0.70911521,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174498420,0.67525058,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174499209,0.25277058,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174501023,0.03452051,71010.0,71009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174501222,0.03452051,71010.0,71009.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730174502532,0.432551,71012.0,71009.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730174502828,0.431271,71012.0,71009.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730174503216,0.431271,71012.0,71011.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730174505720,0.431271,71012.0,71011.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730174505918,0.431271,71012.0,71011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174506224,0.53962561,71012.0,71011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174506524,0.431271,71012.0,71011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174507115,0.96210561,71012.0,71011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174508328,0.96210561,71012.0,70996.0,0.05635901]
["bitfinex-derivatives","BTCF0:USTF0",1730174508329,0.07048,71002.0,71001.0,0.04224374]
["bitfinex-derivatives","BTCF0:USTF0",1730174509519,0.07148,71002.0,71001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730174509727,0.07148,71002.0,71001.0,0.01550637]
["bitfinex-derivatives","BTCF0:USTF0",1730174510036,0.07148,71002.0,71001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730174510222,0.07248,71002.0,71001.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730174512426,0.07248,71002.0,71001.0,0.02426714]
["bitfinex-derivatives","BTCF0:USTF0",1730174515028,0.07248,71002.0,71001.0,0.09474814]
["bitfinex-derivatives","BTCF0:USTF0",1730174519723,0.002,71002.0,71001.0,0.09474814]
["bitfinex-derivatives","BTCF0:USTF0",1730174521836,0.002,71002.0,71001.0,0.20310275]
["bitfinex-derivatives","BTCF0:USTF0",1730174522840,0.002,71002.0,71001.0,0.09474814]
["bitfinex-derivatives","BTCF0:USTF0",1730174523042,0.11035461,71002.0,71001.0,0.02426714]
["bitfinex-derivatives","BTCF0:USTF0",1730174523732,0.18083461,71002.0,71001.0,0.02426714]
["bitfinex-derivatives","BTCF0:USTF0",1730174524844,0.07248,71002.0,71001.0,0.09474814]
["bitfinex-derivatives","BTCF0:USTF0",1730174525737,0.002,71002.0,71001.0,0.09474814]
["bitfinex-derivatives","BTCF0:USTF0",1730174525933,0.070476,71006.0,71005.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730174526430,0.32195679,71012.0,71007.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730174526632,0.070474,71009.0,71007.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730174527041,0.21360218,71012.0,71010.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730174527937,0.070471,71011.0,71010.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730174528335,0.21360218,71012.0,71010.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730174528935,0.21360218,71012.0,71010.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730174529150,0.28407218,71012.0,71011.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730174529945,0.070471,71011.0,71010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174530137,0.17882561,71011.0,71010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174530338,0.070474,71008.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174530540,0.070475,71007.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174530737,0.070475,71007.0,71003.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730174530941,0.070475,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174533649,0.070475,71007.0,71006.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730174534135,0.070475,71007.0,71006.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730174535739,0.070475,71007.0,71006.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1730174535932,0.070475,71007.0,71006.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730174537847,0.10499117,71007.0,71006.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730174538046,0.1482549,71007.0,71006.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730174540146,0.1482549,71007.0,71006.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1730174540147,0.10499117,71007.0,71006.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1730174540654,0.10499117,71007.0,71006.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1730174540844,0.10499117,71007.0,71006.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1730174541040,0.3608,71018.0,71006.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730174541251,0.070465,71017.0,71010.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730174541543,0.070471,71011.0,71010.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730174544055,0.0386,71024.0,71010.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730174544056,0.0021125,71028.0,71010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174544263,0.070464,71019.0,71017.0,0.10835461]
["bitfinex-derivatives","BTCF0:USTF0",1730174544557,0.070464,71019.0,71018.0,0.10808185]
["bitfinex-derivatives","BTCF0:USTF0",1730174546661,0.070464,71019.0,71018.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730174547957,0.14822629,71024.0,71019.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730174548163,0.3608,71027.0,71024.0,0.10832089]
["bitfinex-derivatives","BTCF0:USTF0",1730174548353,0.3608,71027.0,71026.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730174548552,0.03450911,71027.0,71026.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730174549060,0.03450911,71027.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174549061,0.03450768,71027.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174549263,0.17877889,71024.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174549466,0.21328657,71024.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174549652,0.070459,71023.0,71022.0,0.00941482]
["bitfinex-derivatives","BTCF0:USTF0",1730174549958,0.070459,71023.0,71019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174549959,0.070462,71020.0,71019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174550166,0.61735922,71020.0,71019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174551162,0.54689722,71020.0,71009.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1730174551351,0.070472,71010.0,71009.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1730174551553,0.10498661,71010.0,71009.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1730174552867,0.10498661,71010.0,71009.0,0.40741294]
["bitfinex-derivatives","BTCF0:USTF0",1730174553662,0.10498661,71010.0,71009.0,0.40941294]
["bitfinex-derivatives","BTCF0:USTF0",1730174554668,0.10498661,71010.0,71009.0,0.51773383]
["bitfinex-derivatives","BTCF0:USTF0",1730174554960,0.10498686,71010.0,71009.0,0.51773383]
["bitfinex-derivatives","BTCF0:USTF0",1730174555358,0.10498686,71010.0,71009.0,0.58820683]
["bitfinex-derivatives","BTCF0:USTF0",1730174555559,0.10498686,71010.0,71009.0,0.22740683]
["bitfinex-derivatives","BTCF0:USTF0",1730174555756,0.10498686,71010.0,71009.0,0.58820683]
["bitfinex-derivatives","BTCF0:USTF0",1730174555970,0.070472,71010.0,71009.0,0.58820683]
["bitfinex-derivatives","BTCF0:USTF0",1730174559370,0.070472,71010.0,71009.0,0.63045072]
["bitfinex-derivatives","BTCF0:USTF0",1730174559572,0.10832089,71019.0,71009.0,0.55997772]
["bitfinex-derivatives","BTCF0:USTF0",1730174559761,0.07047,71012.0,71011.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730174562867,0.3955,71021.0,71010.0,0.40376389]
["bitfinex-derivatives","BTCF0:USTF0",1730174563062,0.070468,71015.0,71013.0,0.17878889]
["bitfinex-derivatives","BTCF0:USTF0",1730174563264,0.10832089,71024.0,71013.0,0.17878889]
["bitfinex-derivatives","BTCF0:USTF0",1730174563570,0.070465,71017.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174570969,0.070467,71016.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174571169,0.07777534,71015.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174571368,0.07777534,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174571563,0.1530482,71018.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174571564,0.14824234,71015.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174571769,0.07777534,71014.0,71012.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730174571965,0.07777534,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174572778,0.14824334,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174573075,0.10498217,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174574285,0.10498223,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174575583,0.03451423,71014.0,71013.0,0.431269]
["bitfinex-derivatives","BTCF0:USTF0",1730174578077,0.070466,71016.0,71013.0,0.431269]
["bitfinex-derivatives","BTCF0:USTF0",1730174578283,0.070466,71016.0,71013.0,0.47351289]
["bitfinex-derivatives","BTCF0:USTF0",1730174579480,0.070466,71016.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174579481,0.070468,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174579688,0.070476,71006.0,71005.0,0.45941988]
["bitfinex-derivatives","BTCF0:USTF0",1730174579879,0.14156784,71006.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174580393,0.14156784,71006.0,71005.0,0.36998733]
["bitfinex-derivatives","BTCF0:USTF0",1730174582381,0.14256784,71006.0,71005.0,0.37598733]
["bitfinex-derivatives","BTCF0:USTF0",1730174582584,0.17983287,71006.0,71005.0,0.37598733]
["bitfinex-derivatives","BTCF0:USTF0",1730174582988,0.18083287,71006.0,71005.0,0.38198733]
["bitfinex-derivatives","BTCF0:USTF0",1730174586086,0.21535204,71006.0,71005.0,0.38198733]
["bitfinex-derivatives","BTCF0:USTF0",1730174588593,0.21535204,71006.0,71005.0,0.02118733]
["bitfinex-derivatives","BTCF0:USTF0",1730174590592,0.10699517,71006.0,71005.0,0.1295442]
["bitfinex-derivatives","BTCF0:USTF0",1730174590890,0.10699517,71006.0,71005.0,0.2000212]
["bitfinex-derivatives","BTCF0:USTF0",1730174591493,0.10699517,71006.0,71005.0,0.09166433]
["bitfinex-derivatives","BTCF0:USTF0",1730174592287,0.1069945,71006.0,71005.0,0.09166433]
["bitfinex-derivatives","BTCF0:USTF0",1730174593198,0.072476,71006.0,71005.0,0.09166433]
["bitfinex-derivatives","BTCF0:USTF0",1730174593591,0.072476,71006.0,71005.0,0.02118733]
["bitfinex-derivatives","BTCF0:USTF0",1730174596096,0.072476,71006.0,71005.0,0.38198733]
["bitfinex-derivatives","BTCF0:USTF0",1730174596392,0.17883287,71006.0,71005.0,0.38198733]
["bitfinex-derivatives","BTCF0:USTF0",1730174596595,0.17883287,71006.0,71005.0,0.37394981]
["bitfinex-derivatives","BTCF0:USTF0",1730174599294,0.17883287,71006.0,71005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730174599898,0.60135287,71006.0,71005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730174600695,0.64573393,71006.0,71005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730174601103,0.070491,70991.0,70990.0,0.03981272]
["bitfinex-derivatives","BTCF0:USTF0",1730174601404,0.10501675,70991.0,70990.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730174602492,0.10501675,70991.0,70990.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730174602493,0.17714481,70991.0,70990.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730174602888,0.17714481,70991.0,70990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730174603892,0.17814481,70991.0,70990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730174604598,0.17814481,70991.0,70990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730174606306,0.22142659,70991.0,70990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730174606499,0.17814481,70991.0,70990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730174608205,0.002,70991.0,70990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730174608404,0.3608,71009.0,70993.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730174608405,0.070482,71000.0,70993.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730174608720,0.07112806,71000.0,70994.0,0.10652806]
["bitfinex-derivatives","BTCF0:USTF0",1730174608907,0.070485,70997.0,70994.0,0.10652806]
["bitfinex-derivatives","BTCF0:USTF0",1730174609210,0.070485,70997.0,70995.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730174609507,0.14161306,70997.0,70995.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730174610403,0.070485,70997.0,70995.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730174610604,0.071485,70997.0,70995.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730174611397,0.001,70997.0,70995.0,0.14716502]
["bitfinex-derivatives","BTCF0:USTF0",1730174611700,0.001,70997.0,70996.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730174612109,0.071485,70997.0,70996.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730174612800,0.070485,70997.0,70996.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730174613101,0.071485,70997.0,70996.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730174613496,0.071485,70997.0,70996.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730174613697,0.070486,70996.0,70995.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730174616008,0.071486,70996.0,70995.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730174622514,0.25437226,70997.0,70988.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730174622698,0.25437226,70997.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174622699,0.21673004,70989.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174623015,0.17886102,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174623212,0.25667598,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174623998,0.070498,70983.0,70982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730174624205,0.11378121,70983.0,70982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730174624411,0.14831296,70983.0,70982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730174625708,0.14931296,70983.0,70982.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730174626013,0.15031474,70983.0,70982.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730174630714,0.15031435,70983.0,70982.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730174631415,0.072498,70983.0,70982.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730174632515,0.070495,70987.0,70982.0,0.11532013]
["bitfinex-derivatives","BTCF0:USTF0",1730174632712,0.070495,70987.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174633518,0.070491,70991.0,70986.0,0.43192013]
["bitfinex-derivatives","BTCF0:USTF0",1730174633815,0.070489,70993.0,70990.0,0.07112013]
["bitfinex-derivatives","BTCF0:USTF0",1730174634407,0.070489,70993.0,70989.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730174634914,0.07323373,70998.0,70992.0,0.43192013]
["bitfinex-derivatives","BTCF0:USTF0",1730174635108,0.070485,70997.0,70993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730174635516,0.07323373,70998.0,70993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730174635712,0.070486,70996.0,70994.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730174636313,0.07112013,70995.0,70994.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730174636509,0.070486,70996.0,70994.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730174636825,0.0021136,70998.0,70997.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1730174638221,0.070477,71005.0,71000.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1730174638413,0.070474,71009.0,71004.0,0.431277]
["bitfinex-derivatives","BTCF0:USTF0",1730174638616,0.30115696,71009.0,71004.0,0.431277]
["bitfinex-derivatives","BTCF0:USTF0",1730174638918,0.07779086,71008.0,71005.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730174639223,0.07779086,71007.0,71005.0,0.104677]
["bitfinex-derivatives","BTCF0:USTF0",1730174639523,0.1528921,71013.0,71008.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730174639725,0.10836341,71012.0,71010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174640615,0.17883341,71012.0,71010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174641122,0.070465,71017.0,71011.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174641620,0.070465,71017.0,71010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174641921,0.10836341,71015.0,71010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174642826,0.10836341,71015.0,71012.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730174643010,0.070465,71017.0,71012.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730174643314,0.070465,71017.0,71013.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730174643512,0.00211272,71021.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174643721,0.00211272,71021.0,71019.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174643921,0.00211272,71021.0,71020.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730174644125,0.00211272,71021.0,71020.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1730174645822,0.119,71038.0,71020.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1730174645823,0.3608,71042.0,71020.0,0.14056341]
["bitfinex-derivatives","BTCF0:USTF0",1730174646023,0.10836341,71041.0,71035.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174646225,0.070446,71036.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174646414,0.070447,71035.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174646718,0.10836341,71034.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174647335,0.10836341,71034.0,71033.0,0.37240598]
["bitfinex-derivatives","BTCF0:USTF0",1730174647524,0.17881141,71034.0,71033.0,0.37240598]
["bitfinex-derivatives","BTCF0:USTF0",1730174648023,0.17881141,71034.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174649420,0.3608,71042.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174649720,0.10836341,71041.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174649924,0.0335,71048.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174649925,0.10836341,71045.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174650124,0.17880041,71045.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174650326,0.070438,71044.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174650625,0.10836341,71045.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174650626,0.07044,71042.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174651122,0.070441,71041.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174651427,0.17880441,71041.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174651626,0.070442,71040.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174652614,0.070442,71040.0,71039.0,0.37268893]
["bitfinex-derivatives","BTCF0:USTF0",1730174653729,0.10836341,71041.0,71039.0,0.37268893]
["bitfinex-derivatives","BTCF0:USTF0",1730174656132,0.17880441,71041.0,71039.0,0.37268893]
["bitfinex-derivatives","BTCF0:USTF0",1730174656333,0.02346685,71052.0,71039.0,0.37268893]
["bitfinex-derivatives","BTCF0:USTF0",1730174656520,0.10836341,71043.0,71039.0,0.37268893]
["bitfinex-derivatives","BTCF0:USTF0",1730174656722,0.070441,71041.0,71039.0,0.37268893]
["bitfinex-derivatives","BTCF0:USTF0",1730174657028,0.10836341,71043.0,71039.0,0.37268893]
["bitfinex-derivatives","BTCF0:USTF0",1730174657229,0.070442,71040.0,71039.0,0.37268893]
["bitfinex-derivatives","BTCF0:USTF0",1730174658722,0.17880541,71040.0,71039.0,0.37268893]
["bitfinex-derivatives","BTCF0:USTF0",1730174659727,0.17880541,71040.0,71039.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1730174659926,0.17880541,71040.0,71001.0,0.07259248]
["bitfinex-derivatives","BTCF0:USTF0",1730174659927,0.07047,71012.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174660144,0.10836341,71017.0,71009.0,0.46916341]
["bitfinex-derivatives","BTCF0:USTF0",1730174660337,0.070471,71011.0,71010.0,0.27873245]
["bitfinex-derivatives","BTCF0:USTF0",1730174660634,0.070471,71011.0,71010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730174660635,0.431271,71011.0,71010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730174660827,0.070479,71003.0,71002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730174661028,0.17884241,71003.0,71002.0,0.01156059]
["bitfinex-derivatives","BTCF0:USTF0",1730174661237,0.07048,71002.0,71001.0,0.00211248]
["bitfinex-derivatives","BTCF0:USTF0",1730174661433,0.07048,71002.0,71001.0,0.001747]
["bitfinex-derivatives","BTCF0:USTF0",1730174661434,0.50907163,71002.0,71001.0,0.001747]
["bitfinex-derivatives","BTCF0:USTF0",1730174661627,0.55963255,71002.0,71001.0,0.001747]
["bitfinex-derivatives","BTCF0:USTF0",1730174661932,0.48915255,71002.0,70985.0,0.11047652]
["bitfinex-derivatives","BTCF0:USTF0",1730174662136,0.48915255,71002.0,70989.0,0.01160939]
["bitfinex-derivatives","BTCF0:USTF0",1730174662137,0.10836341,70995.0,70989.0,0.01160939]
["bitfinex-derivatives","BTCF0:USTF0",1730174662430,0.07779163,70994.0,70989.0,0.01160939]
["bitfinex-derivatives","BTCF0:USTF0",1730174662932,0.14827963,70994.0,70986.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730174663434,0.19884055,70994.0,70986.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730174663634,0.19884055,70994.0,70986.0,0.102895]
["bitfinex-derivatives","BTCF0:USTF0",1730174664138,0.14827963,70994.0,70986.0,0.102895]
["bitfinex-derivatives","BTCF0:USTF0",1730174664726,0.14827963,70994.0,70988.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1730174665935,0.14827963,70994.0,70989.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174667828,0.15217993,70992.0,70989.0,0.46916341]
["bitfinex-derivatives","BTCF0:USTF0",1730174668338,0.070488,70994.0,70990.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174669239,0.10836341,71005.0,70993.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174669532,0.10836341,71012.0,71003.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174669840,0.070475,71008.0,71004.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730174670525,0.17883341,71012.0,71004.0,0.134977]
["bitfinex-derivatives","BTCF0:USTF0",1730174670730,0.070472,71010.0,71005.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730174673539,0.070473,71009.0,71005.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730174674334,0.10836341,71008.0,71005.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730174674738,0.070474,71008.0,71005.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730174675835,0.10836341,71012.0,71004.0,0.0759645]
["bitfinex-derivatives","BTCF0:USTF0",1730174676036,0.10836341,71008.0,71004.0,0.0759645]
["bitfinex-derivatives","BTCF0:USTF0",1730174676238,0.070477,71005.0,70990.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730174676446,0.10836341,70997.0,70992.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730174676938,0.10836341,70997.0,70996.0,0.37247954]
["bitfinex-derivatives","BTCF0:USTF0",1730174677136,0.17884841,70997.0,70996.0,0.37247954]
["bitfinex-derivatives","BTCF0:USTF0",1730174678147,0.17984841,70997.0,70996.0,0.38447954]
["bitfinex-derivatives","BTCF0:USTF0",1730174678740,0.18084841,70997.0,70996.0,0.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1730174679254,0.002,70997.0,70996.0,0.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1730174679435,0.002,70997.0,70996.0,0.45796554]
["bitfinex-derivatives","BTCF0:USTF0",1730174680342,0.3608,71011.0,70996.0,0.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1730174680541,0.070479,71003.0,71000.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1730174680746,0.070481,71001.0,70996.0,0.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1730174681347,0.070481,71001.0,70996.0,0.45796554]
["bitfinex-derivatives","BTCF0:USTF0",1730174681656,0.070481,71001.0,71000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730174682252,0.071481,71001.0,70997.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730174682552,0.072481,71001.0,70997.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730174682849,0.10836341,71000.0,70997.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730174683551,0.10836341,71000.0,70997.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730174684443,0.10836341,71000.0,70997.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1730174684948,0.10936341,71000.0,70997.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730174685151,0.070483,70999.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730174685353,0.3608,71011.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730174685354,0.10836341,71004.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730174685555,0.070481,71001.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730174686052,0.070483,70999.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730174686652,0.071483,70999.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730174687850,0.071483,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174688850,0.072483,70999.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174689053,0.072483,70999.0,70998.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730174690857,0.072483,70999.0,70998.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730174691054,0.10700519,70999.0,70998.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730174691258,0.15027678,70999.0,70998.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730174691756,0.15027678,70999.0,70998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730174691757,0.25864037,70999.0,70998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730174693459,0.68120037,70999.0,70998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730174696459,0.6379286,70999.0,70998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730174696764,0.68120375,70999.0,70998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730174697263,0.68120388,70999.0,70998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730174697562,0.6379286,70999.0,70998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730174697754,0.68120754,70999.0,70998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730174698264,0.83292341,70999.0,70985.0,0.05585064]
["bitfinex-derivatives","BTCF0:USTF0",1730174698559,0.070495,70986.0,70985.0,0.01362356]
["bitfinex-derivatives","BTCF0:USTF0",1730174698958,0.070495,70986.0,70985.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1730174701866,0.071495,70986.0,70985.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1730174702758,0.072495,70986.0,70985.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1730174705061,0.070497,70985.0,70982.0,0.01190223]
["bitfinex-derivatives","BTCF0:USTF0",1730174705277,0.070497,70985.0,70982.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174705457,0.070497,70985.0,70983.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730174705658,0.070493,70989.0,70983.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730174705865,0.43257,70992.0,70990.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174706062,0.431289,70992.0,70991.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730174707465,0.070489,70992.0,70991.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730174710769,0.070489,70992.0,70991.0,0.0479568]
["bitfinex-derivatives","BTCF0:USTF0",1730174714976,0.3608,71010.0,70991.0,0.4087568]
["bitfinex-derivatives","BTCF0:USTF0",1730174715159,0.070478,71004.0,71001.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174715467,0.3608,71010.0,71002.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730174715671,0.070478,71004.0,71002.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730174716768,0.070479,71003.0,71002.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730174717164,0.070484,70998.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174719071,0.001,71003.0,70998.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1730174719277,0.3608,71025.0,71002.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174719469,0.3608,71025.0,70997.0,1.14608278]
["bitfinex-derivatives","BTCF0:USTF0",1730174719470,0.070463,71019.0,71013.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730174720676,0.10836341,71018.0,71013.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730174722274,0.10936341,71018.0,71013.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730174722670,0.07777868,71017.0,71013.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730174722873,0.07777868,71017.0,71010.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730174722874,0.07777868,71016.0,71010.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730174723071,0.07777868,71015.0,71010.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730174723274,0.18614209,71014.0,71010.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730174723483,0.12833118,71013.0,71010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730174723671,0.07777868,71012.0,71010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730174723870,0.07777868,71011.0,71010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730174724584,0.03451565,71011.0,71010.0,0.04102604]
["bitfinex-derivatives","BTCF0:USTF0",1730174725472,0.0777803,71011.0,71010.0,0.04102604]
["bitfinex-derivatives","BTCF0:USTF0",1730174725675,0.0777803,71011.0,71010.0,0.11149804]
["bitfinex-derivatives","BTCF0:USTF0",1730174726071,0.0787803,71011.0,71010.0,0.11149804]
["bitfinex-derivatives","BTCF0:USTF0",1730174727778,0.0787803,71011.0,71010.0,0.04102604]
["bitfinex-derivatives","BTCF0:USTF0",1730174728578,0.0787803,71011.0,71010.0,0.11149804]
["bitfinex-derivatives","BTCF0:USTF0",1730174729779,0.001,71011.0,71010.0,0.11149804]
["bitfinex-derivatives","BTCF0:USTF0",1730174729973,0.070468,71014.0,71010.0,0.11149804]
["bitfinex-derivatives","BTCF0:USTF0",1730174730179,0.070468,71014.0,71013.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174732677,0.070468,71014.0,71013.0,0.10936341]
["bitfinex-derivatives","BTCF0:USTF0",1730174738284,0.070468,71014.0,71013.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174740581,0.10498455,71014.0,71013.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174742495,0.3608,71021.0,71013.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174742496,0.24509205,71021.0,71013.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174743095,0.070468,71014.0,71013.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174744896,0.04326442,71014.0,71013.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174745087,0.04326442,71014.0,71013.0,0.11036341]
["bitfinex-derivatives","BTCF0:USTF0",1730174745790,0.11373242,71014.0,71013.0,0.11036341]
["bitfinex-derivatives","BTCF0:USTF0",1730174748086,0.11373242,71014.0,71013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174748486,0.16428655,71014.0,71013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174748699,0.16428655,71014.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174748700,0.070472,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174748888,0.22209983,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174749399,0.27265396,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174749695,0.27265798,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174749897,0.07048,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174750089,0.27266598,71002.0,71001.0,0.37214444]
["bitfinex-derivatives","BTCF0:USTF0",1730174750284,0.19882468,71002.0,71001.0,0.37214444]
["bitfinex-derivatives","BTCF0:USTF0",1730174750491,0.14827055,71002.0,71001.0,0.37214444]
["bitfinex-derivatives","BTCF0:USTF0",1730174751990,0.14927055,71002.0,71001.0,0.38314444]
["bitfinex-derivatives","BTCF0:USTF0",1730174752198,0.15027055,71002.0,71001.0,0.38314444]
["bitfinex-derivatives","BTCF0:USTF0",1730174752799,0.10600211,71002.0,71001.0,0.38314444]
["bitfinex-derivatives","BTCF0:USTF0",1730174753001,0.10700211,71002.0,71001.0,0.38314444]
["bitfinex-derivatives","BTCF0:USTF0",1730174753587,0.10600211,71002.0,71001.0,0.37214444]
["bitfinex-derivatives","BTCF0:USTF0",1730174753797,0.10700211,71002.0,71001.0,0.38314444]
["bitfinex-derivatives","BTCF0:USTF0",1730174754699,0.10700285,71002.0,71001.0,0.38314444]
["bitfinex-derivatives","BTCF0:USTF0",1730174756195,0.07248,71002.0,71001.0,0.38314444]
["bitfinex-derivatives","BTCF0:USTF0",1730174758106,0.07248,71002.0,71001.0,0.02234444]
["bitfinex-derivatives","BTCF0:USTF0",1730174760303,0.15027589,71002.0,71001.0,0.02234444]
["bitfinex-derivatives","BTCF0:USTF0",1730174761606,0.07979589,71002.0,71001.0,0.02234444]
["bitfinex-derivatives","BTCF0:USTF0",1730174762205,0.07979589,71002.0,71001.0,0.09282544]
["bitfinex-derivatives","BTCF0:USTF0",1730174762516,0.07979589,71002.0,71001.0,0.16392544]
["bitfinex-derivatives","BTCF0:USTF0",1730174764206,0.07979589,71002.0,71001.0,0.12892544]
["bitfinex-derivatives","BTCF0:USTF0",1730174766614,0.03652329,71002.0,71001.0,0.12892544]
["bitfinex-derivatives","BTCF0:USTF0",1730174766809,0.07979273,71002.0,71001.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1730174767509,0.07978442,71002.0,71001.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1730174767912,0.002,71002.0,71001.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1730174768411,0.002,71002.0,71001.0,0.10814633]
["bitfinex-derivatives","BTCF0:USTF0",1730174771217,0.00211283,71017.0,71016.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730174771405,0.00211283,71017.0,71016.0,0.17882941]
["bitfinex-derivatives","BTCF0:USTF0",1730174771607,0.070457,71026.0,71016.0,0.81295369]
["bitfinex-derivatives","BTCF0:USTF0",1730174771806,0.070457,71026.0,71025.0,0.17882041]
["bitfinex-derivatives","BTCF0:USTF0",1730174772019,0.0382,71031.0,71025.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174772220,0.070453,71029.0,71028.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730174772816,0.070453,71029.0,71028.0,0.17881641]
["bitfinex-derivatives","BTCF0:USTF0",1730174773418,0.34490556,71039.0,71028.0,0.17881641]
["bitfinex-derivatives","BTCF0:USTF0",1730174773718,0.070445,71037.0,71028.0,0.17881641]
["bitfinex-derivatives","BTCF0:USTF0",1730174774014,0.10836341,71038.0,71028.0,0.17881641]
["bitfinex-derivatives","BTCF0:USTF0",1730174774015,0.002,71029.0,71028.0,0.17881641]
["bitfinex-derivatives","BTCF0:USTF0",1730174774807,0.0797634,71029.0,71028.0,0.17881641]
["bitfinex-derivatives","BTCF0:USTF0",1730174775009,0.0777634,71029.0,71028.0,0.17881641]
["bitfinex-derivatives","BTCF0:USTF0",1730174776607,0.0777634,71029.0,71028.0,0.70953982]
["bitfinex-derivatives","BTCF0:USTF0",1730174776608,0.0797634,71029.0,71028.0,0.70953982]
["bitfinex-derivatives","BTCF0:USTF0",1730174776808,0.0797634,71029.0,71028.0,0.72706269]
["bitfinex-derivatives","BTCF0:USTF0",1730174777216,0.0797595,71029.0,71028.0,0.72706269]
["bitfinex-derivatives","BTCF0:USTF0",1730174777910,0.15479239,71029.0,71028.0,0.79751569]
["bitfinex-derivatives","BTCF0:USTF0",1730174778110,0.18929953,71029.0,71028.0,0.79751569]
["bitfinex-derivatives","BTCF0:USTF0",1730174778307,0.23255189,71029.0,71028.0,0.79751569]
["bitfinex-derivatives","BTCF0:USTF0",1730174778714,0.0797595,71029.0,71028.0,0.79751569]
["bitfinex-derivatives","BTCF0:USTF0",1730174780207,0.0797559,71029.0,71028.0,0.81167776]
["bitfinex-derivatives","BTCF0:USTF0",1730174780523,0.07975516,71029.0,71028.0,0.81167776]
["bitfinex-derivatives","BTCF0:USTF0",1730174782422,0.03650714,71029.0,71028.0,0.44231466]
["bitfinex-derivatives","BTCF0:USTF0",1730174782626,0.10496014,71029.0,71028.0,0.40441466]
["bitfinex-derivatives","BTCF0:USTF0",1730174783015,0.070453,71029.0,71028.0,0.40441466]
["bitfinex-derivatives","BTCF0:USTF0",1730174783216,0.071453,71029.0,71028.0,0.40641466]
["bitfinex-derivatives","BTCF0:USTF0",1730174783815,0.072453,71029.0,71028.0,0.40641466]
["bitfinex-derivatives","BTCF0:USTF0",1730174784323,0.072453,71029.0,71028.0,0.29805125]
["bitfinex-derivatives","BTCF0:USTF0",1730174785725,0.072453,71029.0,71028.0,0.40641466]
["bitfinex-derivatives","BTCF0:USTF0",1730174788625,0.18081641,71029.0,71028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174789124,0.54161641,71029.0,71028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174789716,0.432253,71029.0,71028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730174790224,0.070459,71024.0,71021.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174790422,0.070459,71023.0,71021.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174791828,0.07046,71022.0,71021.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174792421,0.070461,71021.0,71020.0,0.01458348]
["bitfinex-derivatives","BTCF0:USTF0",1730174792726,0.070463,71019.0,71018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174794022,0.070463,71019.0,71018.0,0.37524195]
["bitfinex-derivatives","BTCF0:USTF0",1730174794217,0.070463,71019.0,71018.0,0.37724195]
["bitfinex-derivatives","BTCF0:USTF0",1730174794422,0.071463,71019.0,71018.0,0.37724195]
["bitfinex-derivatives","BTCF0:USTF0",1730174797219,0.14823559,71019.0,71018.0,0.44770595]
["bitfinex-derivatives","BTCF0:USTF0",1730174797421,0.15279239,71037.0,71018.0,0.76857585]
["bitfinex-derivatives","BTCF0:USTF0",1730174797625,0.10836341,71048.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174797626,0.070451,71032.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174798828,0.070451,71032.0,71031.0,0.431251]
["bitfinex-derivatives","BTCF0:USTF0",1730174799224,0.070451,71032.0,71031.0,0.53961441]
["bitfinex-derivatives","BTCF0:USTF0",1730174799534,0.002,71037.0,71031.0,0.53961441]
["bitfinex-derivatives","BTCF0:USTF0",1730174799737,0.070446,71036.0,71035.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174801332,0.072446,71036.0,71035.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174802221,0.072446,71036.0,71031.0,0.432051]
["bitfinex-derivatives","BTCF0:USTF0",1730174802222,0.072446,71036.0,71032.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174802735,0.072446,71036.0,71035.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174803130,0.002,71036.0,71035.0,0.17881041]
["bitfinex-derivatives","BTCF0:USTF0",1730174804225,0.04524901,71036.0,71035.0,0.17881041]
["bitfinex-derivatives","BTCF0:USTF0",1730174804426,0.05541697,71043.0,71035.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730174804728,0.43242301,71060.0,71042.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174804729,0.070438,71045.0,71042.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174804928,0.070439,71043.0,71038.0,0.14676341]
["bitfinex-derivatives","BTCF0:USTF0",1730174806030,0.070435,71048.0,71038.0,0.14676341]
["bitfinex-derivatives","BTCF0:USTF0",1730174806237,0.03961166,71056.0,71046.0,0.46916341]
["bitfinex-derivatives","BTCF0:USTF0",1730174806438,0.03961166,71056.0,71054.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174806738,0.07043,71052.0,71046.0,0.46916341]
["bitfinex-derivatives","BTCF0:USTF0",1730174807042,0.070435,71047.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174807224,0.070442,71040.0,71039.0,0.00211111]
["bitfinex-derivatives","BTCF0:USTF0",1730174807537,0.17880541,71040.0,71039.0,0.00211111]
["bitfinex-derivatives","BTCF0:USTF0",1730174808324,0.070442,71040.0,71039.0,0.00211111]
["bitfinex-derivatives","BTCF0:USTF0",1730174808935,0.10836341,71045.0,71039.0,0.00211111]
["bitfinex-derivatives","BTCF0:USTF0",1730174809130,0.17880041,71045.0,71039.0,0.11047452]
["bitfinex-derivatives","BTCF0:USTF0",1730174809334,0.039,71047.0,71040.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730174809630,0.43243401,71048.0,71040.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730174809830,0.070437,71046.0,71040.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730174810230,0.10836341,71045.0,71040.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730174810423,0.10836341,71045.0,71039.0,0.04251111]
["bitfinex-derivatives","BTCF0:USTF0",1730174810424,0.17880041,71045.0,71039.0,0.04251111]
["bitfinex-derivatives","BTCF0:USTF0",1730174812239,0.07775285,71044.0,71039.0,0.04251111]
["bitfinex-derivatives","BTCF0:USTF0",1730174812435,0.07775285,71043.0,71039.0,0.04251111]
["bitfinex-derivatives","BTCF0:USTF0",1730174812643,0.07775285,71042.0,71040.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730174812832,0.07775285,71041.0,71040.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730174813538,0.07775285,71041.0,71040.0,0.28278977]
["bitfinex-derivatives","BTCF0:USTF0",1730174814034,0.03450419,71041.0,71040.0,0.28278977]
["bitfinex-derivatives","BTCF0:USTF0",1730174814235,0.03650419,71041.0,71040.0,0.28278977]
["bitfinex-derivatives","BTCF0:USTF0",1730174814739,0.070431,71052.0,71040.0,0.63462777]
["bitfinex-derivatives","BTCF0:USTF0",1730174814942,0.070431,71052.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174815327,0.17879441,71052.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174815836,0.00211166,71056.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174815837,0.00211166,71056.0,71049.0,0.21672682]
["bitfinex-derivatives","BTCF0:USTF0",1730174816151,0.0377,71063.0,71055.0,0.46916341]
["bitfinex-derivatives","BTCF0:USTF0",1730174816437,0.070424,71059.0,71058.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174817439,0.0397,71063.0,71058.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174817645,0.002,71063.0,71062.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174817943,0.46916341,71070.0,71062.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174817944,0.070418,71065.0,71062.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174818240,0.15314165,71066.0,71062.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174818437,0.070414,71069.0,71065.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174818937,0.11365078,71068.0,71065.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174819236,0.04323578,71067.0,71065.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174819432,0.04323578,71066.0,71065.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174820244,0.002,71068.0,71066.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730174820440,0.002,71068.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730174821144,0.3608,71070.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730174821348,0.3608,71070.0,71069.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174821936,0.070408,71075.0,71069.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174823136,0.3608,71076.0,71069.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174823137,0.070409,71074.0,71069.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174823328,0.002,71070.0,71069.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174823727,0.002,71075.0,71069.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174823934,0.002,71075.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174823935,0.002,71075.0,71073.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174824329,0.3608,71076.0,71073.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174826036,0.002,71075.0,71073.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174826238,0.002,71075.0,71073.0,0.17877241]
["bitfinex-derivatives","BTCF0:USTF0",1730174826440,0.10836341,71074.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174826732,0.070414,71068.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174827135,0.07043,71053.0,71050.0,0.11047459]
["bitfinex-derivatives","BTCF0:USTF0",1730174827336,0.17878841,71058.0,71050.0,0.12501509]
["bitfinex-derivatives","BTCF0:USTF0",1730174827535,0.3608,71061.0,71054.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174827846,0.070427,71056.0,71054.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174829149,0.0789,71067.0,71057.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730174829150,0.070419,71064.0,71057.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730174829334,0.0403,71067.0,71061.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174829540,0.431215,71068.0,71066.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174829740,0.1049088,71067.0,71066.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174831351,0.070415,71067.0,71066.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174832543,0.072415,71067.0,71066.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174833041,0.002,71067.0,71066.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174833241,0.002,71067.0,71066.0,0.17877941]
["bitfinex-derivatives","BTCF0:USTF0",1730174834056,0.002,71067.0,71066.0,0.53957941]
["bitfinex-derivatives","BTCF0:USTF0",1730174834647,0.002,71067.0,71066.0,0.431216]
["bitfinex-derivatives","BTCF0:USTF0",1730174834847,0.002,71067.0,71066.0,0.53957941]
["bitfinex-derivatives","BTCF0:USTF0",1730174835348,0.07971884,71067.0,71066.0,0.53957941]
["bitfinex-derivatives","BTCF0:USTF0",1730174836240,0.001,71067.0,71066.0,0.46916341]
["bitfinex-derivatives","BTCF0:USTF0",1730174836444,0.001,71067.0,71066.0,0.53957941]
["bitfinex-derivatives","BTCF0:USTF0",1730174836745,0.001,71067.0,71066.0,0.64794282]
["bitfinex-derivatives","BTCF0:USTF0",1730174836945,0.3608,71083.0,71066.0,1.28061314]
["bitfinex-derivatives","BTCF0:USTF0",1730174837144,0.070401,71082.0,71081.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174838851,0.070401,71082.0,71076.0,0.17877041]
["bitfinex-derivatives","BTCF0:USTF0",1730174838852,0.002,71082.0,71076.0,0.17877041]
["bitfinex-derivatives","BTCF0:USTF0",1730174839060,0.070403,71080.0,71076.0,0.17877041]
["bitfinex-derivatives","BTCF0:USTF0",1730174840661,0.072403,71080.0,71076.0,0.17877041]
["bitfinex-derivatives","BTCF0:USTF0",1730174842657,0.072403,71080.0,71076.0,0.1931126]
["bitfinex-derivatives","BTCF0:USTF0",1730174843055,0.002,71080.0,71078.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730174843446,0.002,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174843859,0.072403,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174845154,0.070403,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174845361,0.072403,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174845765,0.070403,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174846059,0.072403,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174849658,0.072403,71080.0,71079.0,0.46916341]
["bitfinex-derivatives","BTCF0:USTF0",1730174849853,0.072403,71080.0,71076.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174850067,0.072403,71080.0,71076.0,0.17876941]
["bitfinex-derivatives","BTCF0:USTF0",1730174850269,0.07771222,71079.0,71076.0,0.09177027]
["bitfinex-derivatives","BTCF0:USTF0",1730174850464,0.07771222,71078.0,71076.0,0.09177027]
["bitfinex-derivatives","BTCF0:USTF0",1730174850663,0.072403,71080.0,71076.0,0.09177027]
["bitfinex-derivatives","BTCF0:USTF0",1730174850664,0.07771222,71077.0,71076.0,0.09177027]
["bitfinex-derivatives","BTCF0:USTF0",1730174852167,0.07971071,71077.0,71076.0,0.09177027]
["bitfinex-derivatives","BTCF0:USTF0",1730174852960,0.07971071,71077.0,71076.0,0.02136427]
["bitfinex-derivatives","BTCF0:USTF0",1730174853167,0.15011671,71077.0,71076.0,0.02136427]
["bitfinex-derivatives","BTCF0:USTF0",1730174854569,0.15544447,71077.0,71076.0,0.02136427]
["bitfinex-derivatives","BTCF0:USTF0",1730174854775,0.07971071,71077.0,71076.0,0.02136427]
["bitfinex-derivatives","BTCF0:USTF0",1730174854959,0.07971071,71077.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174857377,0.002,71077.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174863482,0.0141958,71089.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174863678,0.14284858,71088.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174863873,0.03448517,71087.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174864073,0.070403,71080.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174865372,0.07770931,71079.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174865573,0.07770931,71078.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174865778,0.07770931,71077.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174865973,0.03448487,71077.0,71076.0,0.09177127]
["bitfinex-derivatives","BTCF0:USTF0",1730174867481,0.03548487,71077.0,71076.0,0.17877041]
["bitfinex-derivatives","BTCF0:USTF0",1730174867678,0.07870931,71077.0,71076.0,0.17877041]
["bitfinex-derivatives","BTCF0:USTF0",1730174869979,0.07870924,71077.0,71076.0,0.17877041]
["bitfinex-derivatives","BTCF0:USTF0",1730174870179,0.07870924,71077.0,71076.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730174870372,0.14911524,71077.0,71076.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174871689,0.14911592,71077.0,71076.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174872382,0.071406,71077.0,71076.0,0.10836341]
["bitfinex-derivatives","BTCF0:USTF0",1730174874574,0.071406,71077.0,71076.0,0.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1730174876499,0.070408,71075.0,71074.0,0.09432871]
["bitfinex-derivatives","BTCF0:USTF0",1730174876788,0.07041,71073.0,71068.0,0.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1730174876981,0.07041,71073.0,71072.0,0.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1730174877183,0.10489914,71073.0,71072.0,0.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1730174877684,0.07041,71073.0,71072.0,0.43183825]
["bitfinex-derivatives","BTCF0:USTF0",1730174877877,0.10489716,71073.0,71072.0,0.43183825]
["bitfinex-derivatives","BTCF0:USTF0",1730174878079,0.07241,71073.0,71072.0,0.43183825]
["bitfinex-derivatives","BTCF0:USTF0",1730174878489,0.07041,71073.0,71072.0,0.43183825]
["bitfinex-derivatives","BTCF0:USTF0",1730174878790,0.07241,71073.0,71072.0,0.43183825]
["bitfinex-derivatives","BTCF0:USTF0",1730174882395,0.10689651,71073.0,71072.0,0.43183825]
["bitfinex-derivatives","BTCF0:USTF0",1730174883288,0.07241,71073.0,71072.0,0.43183825]
["bitfinex-derivatives","BTCF0:USTF0",1730174883486,0.002,71073.0,71072.0,0.50224825]
["bitfinex-derivatives","BTCF0:USTF0",1730174883980,0.002,71073.0,71072.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1730174884300,0.002,71073.0,71072.0,0.50224825]
["bitfinex-derivatives","BTCF0:USTF0",1730174885989,0.11628,71098.0,71072.0,0.5028765]
["bitfinex-derivatives","BTCF0:USTF0",1730174886191,0.3608,71100.0,71072.0,0.5028765]
["bitfinex-derivatives","BTCF0:USTF0",1730174886192,0.10487105,71094.0,71093.0,0.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1730174886388,0.070389,71094.0,71093.0,0.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1730174887284,0.14808513,71094.0,71093.0,0.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1730174887795,0.15008513,71094.0,71093.0,0.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1730174891491,0.07969613,71094.0,71093.0,0.15604026]
["bitfinex-derivatives","BTCF0:USTF0",1730174891798,0.07969613,71094.0,71093.0,0.21692765]
["bitfinex-derivatives","BTCF0:USTF0",1730174891990,0.07969613,71094.0,71093.0,0.63888765]
["bitfinex-derivatives","BTCF0:USTF0",1730174892185,0.05049886,71107.0,71101.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730174892390,0.18121672,71116.0,71106.0,0.43183825]
["bitfinex-derivatives","BTCF0:USTF0",1730174892391,0.05049886,71114.0,71106.0,0.43183825]
["bitfinex-derivatives","BTCF0:USTF0",1730174892692,0.070375,71109.0,71106.0,0.46900087]
["bitfinex-derivatives","BTCF0:USTF0",1730174892884,0.05049886,71116.0,71107.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730174893197,0.10820087,71117.0,71108.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730174893198,0.15346108,71109.0,71108.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730174893495,0.05049886,71109.0,71108.0,0.16806806]
["bitfinex-derivatives","BTCF0:USTF0",1730174893691,0.18121672,71111.0,71107.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730174893890,0.070375,71108.0,71107.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730174894992,0.05149886,71109.0,71101.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730174894993,0.001,71109.0,71101.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730174895297,0.001,71109.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174895298,0.07038,71103.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174895592,0.10820087,71108.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174895793,0.10820087,71108.0,71099.0,0.37515562]
["bitfinex-derivatives","BTCF0:USTF0",1730174896191,0.001,71108.0,71107.0,0.10820087]
["bitfinex-derivatives","BTCF0:USTF0",1730174896387,0.001,71108.0,71103.0,0.10820087]
["bitfinex-derivatives","BTCF0:USTF0",1730174896791,0.070377,71106.0,71103.0,0.10820087]
["bitfinex-derivatives","BTCF0:USTF0",1730174897092,0.070377,71106.0,71104.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730174898001,0.071377,71106.0,71104.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730174899501,0.070378,71105.0,71104.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730174900897,0.071378,71105.0,71104.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730174902007,0.17957887,71105.0,71104.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730174902304,0.070383,71100.0,71099.0,0.37587562]
["bitfinex-derivatives","BTCF0:USTF0",1730174902504,0.10485556,71100.0,71099.0,0.37515562]
["bitfinex-derivatives","BTCF0:USTF0",1730174902807,0.070383,71100.0,71099.0,0.37515562]
["bitfinex-derivatives","BTCF0:USTF0",1730174903697,0.071383,71100.0,71099.0,0.37515562]
["bitfinex-derivatives","BTCF0:USTF0",1730174906315,0.10585576,71100.0,71099.0,0.37515562]
["bitfinex-derivatives","BTCF0:USTF0",1730174908205,0.14906693,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174908601,0.14906868,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174909105,0.10585738,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174910306,0.071383,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174911998,0.070387,71096.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174912502,0.070396,71087.0,71086.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730174913109,0.070396,71087.0,71086.0,0.05981697]
["bitfinex-derivatives","BTCF0:USTF0",1730174913408,0.14143109,71087.0,71086.0,0.05981697]
["bitfinex-derivatives","BTCF0:USTF0",1730174913808,0.071396,71087.0,71086.0,0.06681697]
["bitfinex-derivatives","BTCF0:USTF0",1730174914013,0.072396,71087.0,71086.0,0.06681697]
["bitfinex-derivatives","BTCF0:USTF0",1730174921407,0.3608,71112.0,71086.0,0.48885697]
["bitfinex-derivatives","BTCF0:USTF0",1730174921606,0.07249127,71102.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174921814,0.14352636,71102.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174922210,0.070383,71100.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174922406,0.14142309,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174923413,0.14242309,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730174924716,0.14242309,71095.0,71094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174925611,0.17689996,71095.0,71094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174925810,0.10586487,71095.0,71094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174926117,0.03547687,71095.0,71094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174926317,0.03547687,71095.0,71094.0,0.43283509]
["bitfinex-derivatives","BTCF0:USTF0",1730174927010,0.07869127,71095.0,71094.0,0.43283509]
["bitfinex-derivatives","BTCF0:USTF0",1730174928020,0.0786903,71095.0,71094.0,0.43283509]
["bitfinex-derivatives","BTCF0:USTF0",1730174928407,0.0786903,71095.0,71094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174928915,0.0786903,71095.0,71094.0,0.432189]
["bitfinex-derivatives","BTCF0:USTF0",1730174929818,0.0786903,71095.0,71094.0,0.37650164]
["bitfinex-derivatives","BTCF0:USTF0",1730174930718,0.14907826,71095.0,71094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174932123,0.10586443,71095.0,71094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174932624,0.071388,71095.0,71094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730174934121,0.071388,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174936937,0.10586618,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174937124,0.19366618,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174937729,0.19366789,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174937939,0.20796783,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174940543,0.30169138,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174941343,0.30169333,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174946146,0.30169339,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174946846,0.25689339,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174947539,0.12868794,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174950443,0.27075402,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174951247,0.38655402,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174951646,0.24448794,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174951950,0.25044284,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174952745,0.32083084,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730174954251,0.070397,71086.0,71085.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730174954444,0.070405,71078.0,71077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730174954755,0.070407,71076.0,71075.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730174955854,0.19864211,71076.0,71073.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730174956051,0.14144204,71074.0,71073.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730174956352,0.44381587,71074.0,71073.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730174956652,0.070414,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174956846,0.21248008,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174957047,0.29020054,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174957258,0.34071519,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174958849,0.34171519,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174959249,0.19964911,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174959449,0.29120054,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174959647,0.19964911,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174959952,0.2201675,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174960151,0.19964911,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174960458,0.2201675,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174960656,0.27068215,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174961443,0.2201675,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174962758,0.14244704,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174964259,0.21348008,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174966458,0.14244704,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174977761,0.17694163,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174978663,0.10590859,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174978868,0.17694163,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174980567,0.17694164,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174982060,0.22017823,71068.0,71067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730174984066,0.14976423,71068.0,71059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730174984266,0.07103304,71061.0,71060.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730174984457,0.14876423,71061.0,71060.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730174985666,0.07103304,71061.0,71060.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730174985866,0.14145404,71061.0,71060.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730174986266,0.25507205,71069.0,71060.0,0.08843605]
["bitfinex-derivatives","BTCF0:USTF0",1730174986460,0.07103304,71061.0,71060.0,0.08843605]
["bitfinex-derivatives","BTCF0:USTF0",1730174986669,0.07103304,71061.0,71060.0,0.09043605]
["bitfinex-derivatives","BTCF0:USTF0",1730174987061,0.07103304,71061.0,71060.0,0.09143605]
["bitfinex-derivatives","BTCF0:USTF0",1730174987559,0.07103304,71061.0,71060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730174988866,0.14145404,71061.0,71060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730174990666,0.14145404,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730174991588,0.14145404,71061.0,71060.0,0.4523792]
["bitfinex-derivatives","BTCF0:USTF0",1730174991872,0.070421,71061.0,71060.0,0.45238011]
["bitfinex-derivatives","BTCF0:USTF0",1730174992069,0.070421,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730174994575,0.14145404,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730174998584,0.14145404,71061.0,71060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730174998782,0.14145404,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175000776,0.21918492,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175001083,0.26970636,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175002087,0.42381551,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175003784,0.26970636,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175004171,0.26970636,71061.0,71060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730175004385,0.26970636,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175005183,0.21918492,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175007786,0.14145404,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175008784,0.17594847,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175012592,0.07103304,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175013387,0.14145404,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175014996,0.070421,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175015902,0.11365742,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175017200,0.11365742,71061.0,71060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730175017498,0.11365742,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175020488,0.14815183,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175022802,0.070421,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175024600,0.07103304,71066.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175024791,0.07042,71063.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175024994,0.070421,71062.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175026096,0.070421,71062.0,71060.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1730175026990,0.070421,71062.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175031005,0.07773054,71061.0,71060.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730175032294,0.07773054,71061.0,71060.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1730175036101,0.15418624,71066.0,71060.0,1.18494472]
["bitfinex-derivatives","BTCF0:USTF0",1730175036297,0.00124001,71080.0,71073.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730175036499,0.070402,71081.0,71079.0,0.07103304]
["bitfinex-derivatives","BTCF0:USTF0",1730175037007,0.07337406,71084.0,71080.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730175037008,0.05050531,71084.0,71080.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730175037210,0.070399,71085.0,71082.0,0.43183304]
["bitfinex-derivatives","BTCF0:USTF0",1730175037801,0.070399,71085.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175038509,0.00311141,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175038903,0.00211141,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175039099,0.00311141,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175039702,0.07414445,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175040810,0.00311141,71083.0,71082.0,0.50223404]
["bitfinex-derivatives","BTCF0:USTF0",1730175041009,0.001,71083.0,71082.0,0.50223404]
["bitfinex-derivatives","BTCF0:USTF0",1730175042106,0.070389,71094.0,71087.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730175042305,0.00051433,71101.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175042503,0.14142304,71094.0,71090.0,0.07103304]
["bitfinex-derivatives","BTCF0:USTF0",1730175043916,0.14142304,71094.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175044415,0.14242304,71094.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175045216,0.14242304,71094.0,71089.0,0.38302383]
["bitfinex-derivatives","BTCF0:USTF0",1730175045902,0.12819674,71093.0,71089.0,0.38302383]
["bitfinex-derivatives","BTCF0:USTF0",1730175046102,0.07769719,71092.0,71089.0,0.38302383]
["bitfinex-derivatives","BTCF0:USTF0",1730175046313,0.07769719,71091.0,71090.0,0.07103304]
["bitfinex-derivatives","BTCF0:USTF0",1730175048017,0.07869719,71091.0,71090.0,0.07103304]
["bitfinex-derivatives","BTCF0:USTF0",1730175048215,0.07869719,71091.0,71090.0,0.14142604]
["bitfinex-derivatives","BTCF0:USTF0",1730175048616,0.07869719,71091.0,71090.0,0.18452604]
["bitfinex-derivatives","BTCF0:USTF0",1730175049007,0.07869719,71091.0,71090.0,0.60652604]
["bitfinex-derivatives","BTCF0:USTF0",1730175049514,0.07869719,71091.0,71090.0,0.535493]
["bitfinex-derivatives","BTCF0:USTF0",1730175049816,0.07869719,71091.0,71090.0,0.60652604]
["bitfinex-derivatives","BTCF0:USTF0",1730175051716,0.070379,71105.0,71090.0,0.88764846]
["bitfinex-derivatives","BTCF0:USTF0",1730175051916,0.070379,71105.0,71104.0,0.50221204]
["bitfinex-derivatives","BTCF0:USTF0",1730175052714,0.070379,71105.0,71104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175053705,0.071379,71105.0,71104.0,0.50221204]
["bitfinex-derivatives","BTCF0:USTF0",1730175054722,0.00120001,71127.0,71118.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1730175054918,0.00128,71127.0,71126.0,0.79263304]
["bitfinex-derivatives","BTCF0:USTF0",1730175055137,0.0427,71137.0,71128.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730175055138,0.070353,71130.0,71128.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730175055418,0.0427,71137.0,71126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175055419,0.14138904,71127.0,71126.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1730175055619,0.14138904,71127.0,71126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175057218,0.14238904,71127.0,71126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175057834,0.071356,71127.0,71126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175060535,0.001,71127.0,71126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175060824,0.001,71127.0,71126.0,0.791957]
["bitfinex-derivatives","BTCF0:USTF0",1730175061428,0.001,71127.0,71126.0,0.81461131]
["bitfinex-derivatives","BTCF0:USTF0",1730175062621,0.001,71127.0,71126.0,0.74425431]
["bitfinex-derivatives","BTCF0:USTF0",1730175062812,0.070359,71125.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175063019,0.07103304,71121.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175063216,0.07103304,71121.0,71120.0,0.38289417]
["bitfinex-derivatives","BTCF0:USTF0",1730175063421,0.07103304,71121.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175063625,0.0439,71124.0,71121.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730175063925,0.001,71127.0,71122.0,0.07103304]
["bitfinex-derivatives","BTCF0:USTF0",1730175064124,0.001,71127.0,71126.0,0.50219004]
["bitfinex-derivatives","BTCF0:USTF0",1730175064425,0.0444,71129.0,71126.0,0.431157]
["bitfinex-derivatives","BTCF0:USTF0",1730175066013,0.114754,71129.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175066924,0.115754,71129.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175068011,0.03446218,71128.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175068326,0.03446218,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175068520,0.03446218,71128.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175068722,0.03446218,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175069822,0.03546218,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175070117,0.04419615,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175070320,0.07865833,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175071326,0.03546215,71127.0,71126.0,0.431157]
["bitfinex-derivatives","BTCF0:USTF0",1730175071527,0.07865734,71127.0,71126.0,0.431157]
["bitfinex-derivatives","BTCF0:USTF0",1730175071921,0.03546215,71127.0,71126.0,0.431157]
["bitfinex-derivatives","BTCF0:USTF0",1730175072628,0.001,71127.0,71126.0,0.431157]
["bitfinex-derivatives","BTCF0:USTF0",1730175072822,0.07765139,71132.0,71129.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730175073023,0.07765136,71131.0,71130.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730175073223,0.03445915,71131.0,71130.0,0.28147792]
["bitfinex-derivatives","BTCF0:USTF0",1730175073426,0.10816303,71143.0,71130.0,0.21112492]
["bitfinex-derivatives","BTCF0:USTF0",1730175073622,0.10816303,71143.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175073623,0.070344,71139.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175073817,0.17850703,71139.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175074226,0.070355,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175074524,0.070355,71128.0,71127.0,0.38567403]
["bitfinex-derivatives","BTCF0:USTF0",1730175075425,0.070355,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175076622,0.071355,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175077624,0.070355,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175077824,0.071355,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175081420,0.001,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175084935,0.07865462,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175085618,0.14900962,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175090131,0.22544991,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175090336,0.071355,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175094340,0.001,71128.0,71127.0,0.82976303]
["bitfinex-derivatives","BTCF0:USTF0",1730175094540,0.001,71128.0,71127.0,0.90011903]
["bitfinex-derivatives","BTCF0:USTF0",1730175098344,0.07864951,71128.0,71127.0,0.791956]
["bitfinex-derivatives","BTCF0:USTF0",1730175098538,0.07864951,71128.0,71127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175098841,0.10581333,71128.0,71127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175100939,0.14900733,71128.0,71127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175101645,0.25717036,71128.0,71127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175103042,0.25717036,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175103641,0.25717615,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175104441,0.14901312,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175104952,0.19948576,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175105152,0.071355,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175105351,0.04922891,71134.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175105553,0.10816303,71130.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175105748,0.070355,71128.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175113458,0.10816303,71130.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175113654,0.070354,71130.0,71127.0,0.431156]
["bitfinex-derivatives","BTCF0:USTF0",1730175113855,0.070354,71129.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175116152,0.071354,71129.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175117563,0.071354,71129.0,71127.0,0.431156]
["bitfinex-derivatives","BTCF0:USTF0",1730175118264,0.001,71129.0,71127.0,0.431156]
["bitfinex-derivatives","BTCF0:USTF0",1730175118560,0.070355,71128.0,71127.0,0.431156]
["bitfinex-derivatives","BTCF0:USTF0",1730175119262,0.001,71129.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175119461,0.001,71129.0,71128.0,0.431155]
["bitfinex-derivatives","BTCF0:USTF0",1730175119761,0.0493,71141.0,71128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175119970,0.070341,71142.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175120260,0.070343,71140.0,71138.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730175120559,0.070343,71140.0,71139.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730175120560,0.12081069,71140.0,71139.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730175120765,0.14798855,71140.0,71139.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730175120966,0.2189594,71140.0,71139.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730175121454,0.26942709,71140.0,71139.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730175121655,0.27042709,71140.0,71139.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730175122460,0.19945624,71140.0,71139.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730175122765,0.07864555,71140.0,71139.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730175123470,0.07864555,71140.0,71139.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1730175123856,0.1541805,71150.0,71149.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730175124061,0.36290887,71171.0,71149.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730175124062,0.1541805,71155.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175124258,0.1541805,71155.0,71149.0,0.9794467]
["bitfinex-derivatives","BTCF0:USTF0",1730175124454,0.27496626,71154.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730175124668,0.27496626,71154.0,71149.0,0.9802467]
["bitfinex-derivatives","BTCF0:USTF0",1730175124669,0.07033,71154.0,71149.0,0.9802467]
["bitfinex-derivatives","BTCF0:USTF0",1730175124867,0.2245105,71154.0,71151.0,0.2809837]
["bitfinex-derivatives","BTCF0:USTF0",1730175125074,0.2245105,71154.0,71151.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730175125260,0.07033,71154.0,71151.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730175125570,0.07033,71154.0,71152.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1730175126064,0.07133,71154.0,71152.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1730175126565,0.001,71154.0,71152.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1730175126766,0.17848082,71153.0,71152.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1730175127159,0.17848082,71153.0,71150.0,0.21138335]
["bitfinex-derivatives","BTCF0:USTF0",1730175127360,0.17848082,71153.0,71150.0,0.28171635]
["bitfinex-derivatives","BTCF0:USTF0",1730175127567,0.17848082,71153.0,71152.0,0.21138335]
["bitfinex-derivatives","BTCF0:USTF0",1730175127962,0.17848082,71153.0,71151.0,0.20978743]
["bitfinex-derivatives","BTCF0:USTF0",1730175128267,0.17848082,71153.0,71152.0,0.20978743]
["bitfinex-derivatives","BTCF0:USTF0",1730175128455,0.070332,71151.0,71149.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1730175128663,0.070333,71150.0,71149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175128862,0.070333,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175130375,0.071333,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175131973,0.10578459,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175133064,0.03545159,71150.0,71149.0,0.431134]
["bitfinex-derivatives","BTCF0:USTF0",1730175133265,0.001,71150.0,71149.0,0.75071164]
["bitfinex-derivatives","BTCF0:USTF0",1730175133468,0.001,71150.0,71149.0,0.64256082]
["bitfinex-derivatives","BTCF0:USTF0",1730175134171,0.071333,71150.0,71149.0,0.57222682]
["bitfinex-derivatives","BTCF0:USTF0",1730175134467,0.10578115,71150.0,71149.0,0.57222682]
["bitfinex-derivatives","BTCF0:USTF0",1730175134670,0.10578115,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175134870,0.071333,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175135261,0.18577919,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175135966,0.25611219,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175136163,0.17848382,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175136364,0.25611183,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175136575,0.14796101,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175138673,0.03444879,71150.0,71149.0,0.431134]
["bitfinex-derivatives","BTCF0:USTF0",1730175138978,0.03444879,71150.0,71149.0,0.53928482]
["bitfinex-derivatives","BTCF0:USTF0",1730175139567,0.1541805,71175.0,71170.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730175139766,0.05172698,71174.0,71170.0,0.52874635]
["bitfinex-derivatives","BTCF0:USTF0",1730175140061,0.3608,71188.0,71170.0,0.52874635]
["bitfinex-derivatives","BTCF0:USTF0",1730175140062,0.15598552,71171.0,71170.0,0.42059553]
["bitfinex-derivatives","BTCF0:USTF0",1730175140262,0.00210887,71171.0,71170.0,0.42059553]
["bitfinex-derivatives","BTCF0:USTF0",1730175140467,0.00210887,71171.0,71170.0,0.44551077]
["bitfinex-derivatives","BTCF0:USTF0",1730175140966,0.070311,71173.0,71170.0,0.38571524]
["bitfinex-derivatives","BTCF0:USTF0",1730175141168,0.26202747,71175.0,71170.0,0.38571524]
["bitfinex-derivatives","BTCF0:USTF0",1730175141368,0.33233647,71175.0,71173.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730175141572,0.20431703,71174.0,71173.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730175141775,0.15387665,71174.0,71173.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730175141974,0.17845982,71175.0,71173.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730175141975,0.22418565,71175.0,71173.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730175142268,0.07031,71174.0,71171.0,0.10815082]
["bitfinex-derivatives","BTCF0:USTF0",1730175142673,0.070311,71173.0,71171.0,0.10815082]
["bitfinex-derivatives","BTCF0:USTF0",1730175142973,0.071311,71173.0,71171.0,0.10815082]
["bitfinex-derivatives","BTCF0:USTF0",1730175143570,0.070311,71173.0,71171.0,0.10815082]
["bitfinex-derivatives","BTCF0:USTF0",1730175144196,0.071311,71173.0,71171.0,0.17846282]
["bitfinex-derivatives","BTCF0:USTF0",1730175146283,0.070312,71172.0,71171.0,0.17846282]
["bitfinex-derivatives","BTCF0:USTF0",1730175147373,0.070312,71172.0,71171.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730175147573,0.070312,71172.0,71171.0,0.17846282]
["bitfinex-derivatives","BTCF0:USTF0",1730175147882,0.071312,71172.0,71171.0,0.17846282]
["bitfinex-derivatives","BTCF0:USTF0",1730175148186,0.071312,71172.0,71170.0,0.38643524]
["bitfinex-derivatives","BTCF0:USTF0",1730175148187,0.070313,71171.0,71170.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730175148478,0.070313,71171.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175148479,0.070321,71162.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175148683,0.17847182,71162.0,71161.0,0.07538055]
["bitfinex-derivatives","BTCF0:USTF0",1730175148876,0.17847182,71162.0,71161.0,0.2853857]
["bitfinex-derivatives","BTCF0:USTF0",1730175149070,0.17847182,71162.0,71161.0,0.2353857]
["bitfinex-derivatives","BTCF0:USTF0",1730175149680,0.17847182,71162.0,71161.0,0.21000515]
["bitfinex-derivatives","BTCF0:USTF0",1730175149876,0.21291589,71162.0,71161.0,0.21000515]
["bitfinex-derivatives","BTCF0:USTF0",1730175150184,0.21291589,71162.0,71161.0,0.21300515]
["bitfinex-derivatives","BTCF0:USTF0",1730175150185,0.21291655,71162.0,71161.0,0.21300515]
["bitfinex-derivatives","BTCF0:USTF0",1730175150375,0.17847182,71162.0,71161.0,0.21300515]
["bitfinex-derivatives","BTCF0:USTF0",1730175150679,0.17947182,71162.0,71161.0,0.21000515]
["bitfinex-derivatives","BTCF0:USTF0",1730175150878,0.17947182,71162.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175150879,0.070323,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175152983,0.001,71160.0,71153.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730175153174,0.070327,71156.0,71153.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730175153580,0.17847782,71156.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175153987,0.21292765,71156.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175154176,0.17847782,71156.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175154376,0.070332,71152.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175154783,0.17848282,71152.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175155178,0.070334,71150.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175156889,0.071334,71150.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175158288,0.07763212,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175158690,0.14796612,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175159183,0.07763212,71149.0,71148.0,0.46895082]
["bitfinex-derivatives","BTCF0:USTF0",1730175160389,0.07762828,71149.0,71148.0,0.53928582]
["bitfinex-derivatives","BTCF0:USTF0",1730175160883,0.07762828,71150.0,71148.0,0.53928582]
["bitfinex-derivatives","BTCF0:USTF0",1730175161084,0.07762828,71149.0,71148.0,0.53928582]
["bitfinex-derivatives","BTCF0:USTF0",1730175162387,0.07762828,71149.0,71148.0,0.46895082]
["bitfinex-derivatives","BTCF0:USTF0",1730175162587,0.14796228,71149.0,71148.0,0.46895082]
["bitfinex-derivatives","BTCF0:USTF0",1730175163189,0.10815082,71158.0,71148.0,0.46895082]
["bitfinex-derivatives","BTCF0:USTF0",1730175163375,0.03444951,71157.0,71154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175163582,0.070328,71155.0,71154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175164083,0.10815082,71158.0,71154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175165791,0.070328,71155.0,71154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175167398,0.071328,71155.0,71154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175167792,0.001,71155.0,71148.0,0.10815082]
["bitfinex-derivatives","BTCF0:USTF0",1730175168095,0.070339,71144.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175168301,0.10815082,71143.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175168596,0.10815082,71143.0,71141.0,0.38654317]
["bitfinex-derivatives","BTCF0:USTF0",1730175168784,0.10815082,71143.0,71142.0,0.20978743]
["bitfinex-derivatives","BTCF0:USTF0",1730175168989,0.070339,71144.0,71142.0,0.20978743]
["bitfinex-derivatives","BTCF0:USTF0",1730175169393,0.070335,71148.0,71143.0,0.10815082]
["bitfinex-derivatives","BTCF0:USTF0",1730175169696,0.070335,71148.0,71141.0,0.38726317]
["bitfinex-derivatives","BTCF0:USTF0",1730175169697,0.070332,71152.0,71147.0,0.46895082]
["bitfinex-derivatives","BTCF0:USTF0",1730175169890,0.070332,71151.0,71147.0,0.46895082]
["bitfinex-derivatives","BTCF0:USTF0",1730175171096,0.071332,71151.0,71147.0,0.46895082]
["bitfinex-derivatives","BTCF0:USTF0",1730175171997,0.071332,71151.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175173394,0.03445052,71150.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175173590,0.07763191,71149.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175173789,0.07763191,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175173997,0.071332,71151.0,71147.0,0.46895082]
["bitfinex-derivatives","BTCF0:USTF0",1730175174207,0.03445024,71150.0,71148.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730175174410,0.071332,71151.0,71148.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730175175507,0.070332,71151.0,71148.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730175175710,0.03545024,71150.0,71148.0,0.22528582]
["bitfinex-derivatives","BTCF0:USTF0",1730175175910,0.001,71150.0,71148.0,0.22528582]
["bitfinex-derivatives","BTCF0:USTF0",1730175176108,0.001,71150.0,71149.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730175176409,0.03444965,71150.0,71149.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730175177011,0.03444965,71150.0,71149.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1730175177312,0.03544965,71150.0,71149.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1730175178809,0.03444965,71150.0,71149.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1730175179010,0.03544965,71150.0,71149.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1730175179805,0.03544911,71150.0,71149.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1730175180411,0.001,71150.0,71149.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1730175182516,0.001,71150.0,71149.0,0.32983992]
["bitfinex-derivatives","BTCF0:USTF0",1730175184215,0.001,71150.0,71149.0,0.3550864]
["bitfinex-derivatives","BTCF0:USTF0",1730175184417,0.070325,71159.0,71149.0,0.2847524]
["bitfinex-derivatives","BTCF0:USTF0",1730175184615,0.00210867,71163.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175184824,0.07242967,71163.0,71162.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730175185619,0.00210867,71163.0,71162.0,0.38872995]
["bitfinex-derivatives","BTCF0:USTF0",1730175185817,0.070316,71168.0,71167.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730175186018,0.070316,71168.0,71167.0,0.53926782]
["bitfinex-derivatives","BTCF0:USTF0",1730175186217,0.070316,71168.0,71167.0,0.75044291]
["bitfinex-derivatives","BTCF0:USTF0",1730175186523,0.070316,71168.0,71167.0,0.71322815]
["bitfinex-derivatives","BTCF0:USTF0",1730175187823,0.071316,71168.0,71167.0,0.71322815]
["bitfinex-derivatives","BTCF0:USTF0",1730175188418,0.071316,71168.0,71167.0,0.75038683]
["bitfinex-derivatives","BTCF0:USTF0",1730175188419,0.14892308,71168.0,71167.0,0.75038683]
["bitfinex-derivatives","BTCF0:USTF0",1730175188929,0.07860708,71168.0,71167.0,0.75038683]
["bitfinex-derivatives","BTCF0:USTF0",1730175189628,0.07860708,71168.0,71167.0,0.77523877]
["bitfinex-derivatives","BTCF0:USTF0",1730175192417,0.05186297,71173.0,71167.0,0.70492177]
["bitfinex-derivatives","BTCF0:USTF0",1730175192620,0.05186297,71173.0,71167.0,1.06572177]
["bitfinex-derivatives","BTCF0:USTF0",1730175192927,0.070312,71172.0,71170.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730175193122,0.070312,71172.0,71171.0,0.10809474]
["bitfinex-derivatives","BTCF0:USTF0",1730175193422,0.070312,71172.0,71171.0,0.17840774]
["bitfinex-derivatives","BTCF0:USTF0",1730175194324,0.070312,71172.0,71171.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730175194915,0.001,71173.0,71171.0,0.10809474]
["bitfinex-derivatives","BTCF0:USTF0",1730175195121,0.001,71173.0,71171.0,0.31859873]
["bitfinex-derivatives","BTCF0:USTF0",1730175195321,0.070302,71182.0,71173.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730175195524,0.070302,71182.0,71181.0,0.46889474]
["bitfinex-derivatives","BTCF0:USTF0",1730175196026,0.070302,71182.0,71181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175197625,0.491742,71182.0,71181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175197831,0.070302,71182.0,71181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175198029,0.491742,71182.0,71181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175200028,0.42144,71182.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175200330,0.17840174,71177.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175209832,0.070307,71177.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175210233,0.17840174,71177.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175211439,0.25601158,71177.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175211940,0.19835893,71177.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175212237,0.25601158,71177.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175212442,0.26929838,71177.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175212838,0.07031,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175213037,0.21885697,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175213238,0.26929906,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175215030,0.26929906,71175.0,71172.0,0.0252674]
["bitfinex-derivatives","BTCF0:USTF0",1730175215031,0.07031,71174.0,71172.0,0.0252674]
["bitfinex-derivatives","BTCF0:USTF0",1730175215236,0.07760752,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175215543,0.14791852,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175215757,0.21885797,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175215939,0.26930006,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175217032,0.26930006,71173.0,71172.0,0.38637027]
["bitfinex-derivatives","BTCF0:USTF0",1730175218640,0.14125045,71173.0,71172.0,0.38637027]
["bitfinex-derivatives","BTCF0:USTF0",1730175225050,0.14125045,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175225349,0.07093945,71184.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175225654,0.14125045,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175226451,0.21886041,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175226655,0.33868146,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175226845,0.37312224,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175227049,0.42356509,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175227553,0.37312224,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175227747,0.21886041,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175228047,0.71131986,71173.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175228448,0.070319,71164.0,71163.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730175229045,0.14792896,71164.0,71163.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730175230345,0.14793847,71164.0,71163.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730175230553,0.07761947,71164.0,71159.0,0.02546886]
["bitfinex-derivatives","BTCF0:USTF0",1730175230742,0.1418789,71160.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175230944,0.07761947,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175231249,0.070326,71157.0,71156.0,0.00210777]
["bitfinex-derivatives","BTCF0:USTF0",1730175231451,0.29525811,71157.0,71156.0,0.00210777]
["bitfinex-derivatives","BTCF0:USTF0",1730175231756,0.37287758,71157.0,71156.0,0.00210777]
["bitfinex-derivatives","BTCF0:USTF0",1730175231953,0.42333211,71157.0,71156.0,0.00210777]
["bitfinex-derivatives","BTCF0:USTF0",1730175232155,0.21888492,71157.0,71156.0,0.00210777]
["bitfinex-derivatives","BTCF0:USTF0",1730175232461,0.28982437,71157.0,71156.0,0.00210777]
["bitfinex-derivatives","BTCF0:USTF0",1730175232751,0.34029727,71157.0,71156.0,0.00210777]
["bitfinex-derivatives","BTCF0:USTF0",1730175233358,0.76189727,71157.0,71156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175233555,0.6338049,71157.0,71156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175233753,0.6338049,71157.0,71156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175234368,0.6338049,71157.0,71156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175234660,0.6338049,71157.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175234857,0.14127545,71147.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175236858,0.14127545,71147.0,71146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175237160,0.070336,71147.0,71146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730175237355,0.14127545,71147.0,71146.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1730175238972,0.070336,71147.0,71146.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1730175239267,0.14127545,71147.0,71146.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1730175240360,0.070336,71147.0,71146.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1730175240561,0.14127545,71147.0,71146.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1730175240960,0.17572719,71147.0,71146.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1730175244076,0.02506736,71154.0,71146.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1730175244077,0.070332,71151.0,71146.0,0.43243945]
["bitfinex-derivatives","BTCF0:USTF0",1730175244272,0.070332,71151.0,71150.0,0.07093945]
["bitfinex-derivatives","BTCF0:USTF0",1730175244574,0.10478203,71151.0,71150.0,0.07093945]
["bitfinex-derivatives","BTCF0:USTF0",1730175245278,0.10478203,71151.0,71148.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730175245479,0.03445003,71150.0,71148.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730175245779,0.03445003,71149.0,71148.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730175245979,0.03444969,71149.0,71148.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730175246482,0.03444969,71149.0,71148.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730175246680,0.03444969,71149.0,71148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175246872,0.070334,71150.0,71148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175247368,0.070334,71150.0,71148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730175247573,0.070334,71150.0,71148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175247764,0.070324,71160.0,71148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175247765,0.070334,71149.0,71148.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1730175248978,0.070334,71149.0,71148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730175249178,0.070334,71149.0,71148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175249676,0.07093945,71151.0,71146.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1730175249880,0.07093945,71151.0,71147.0,0.07093945]
["bitfinex-derivatives","BTCF0:USTF0",1730175250183,0.070335,71148.0,71147.0,0.07093945]
["bitfinex-derivatives","BTCF0:USTF0",1730175250377,0.070336,71147.0,71146.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1730175251477,0.070336,71147.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175252467,0.09844274,71163.0,71146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175252668,0.070329,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175253871,0.14126845,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175254182,0.14226845,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175255883,0.14326845,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175258887,0.072329,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175261489,0.072329,71154.0,71145.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730175261689,0.072329,71154.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175261690,0.070337,71146.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175262890,0.070339,71144.0,71143.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730175263188,0.14127845,71144.0,71143.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1730175264387,0.21891645,71144.0,71143.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1730175264779,0.14127845,71144.0,71143.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1730175264979,0.21891646,71144.0,71143.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1730175266289,0.21891646,71144.0,71143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175267189,0.17573168,71144.0,71143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175267394,0.14127845,71144.0,71143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175268984,0.6338979,71144.0,71143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730175270095,0.76201038,71144.0,71143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730175270696,0.76201044,71144.0,71143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730175270884,0.6338979,71144.0,71143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730175272290,0.2122179,71144.0,71143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730175273396,0.070339,71144.0,71143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730175273597,0.2122179,71144.0,71143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730175276394,0.07035,71133.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175276601,0.14128945,71133.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175277692,0.14128945,71133.0,71132.0,0.00510839]
["bitfinex-derivatives","BTCF0:USTF0",1730175277894,0.14128945,71133.0,71132.0,0.00810839]
["bitfinex-derivatives","BTCF0:USTF0",1730175278394,0.14128945,71133.0,71132.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1730175278395,0.14228945,71133.0,71132.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1730175278597,0.14328945,71133.0,71132.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1730175278988,0.17675177,71133.0,71132.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1730175279188,0.17775177,71133.0,71132.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1730175280412,0.17875177,71133.0,71132.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1730175280789,0.17875124,71133.0,71132.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1730175281796,0.17875124,71133.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175281797,0.17934069,71133.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175281998,0.14129745,71125.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175282194,0.05889306,71134.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175282397,0.07093945,71125.0,71124.0,0.38647225]
["bitfinex-derivatives","BTCF0:USTF0",1730175282799,0.14129745,71125.0,71124.0,0.38647225]
["bitfinex-derivatives","BTCF0:USTF0",1730175283501,0.070358,71125.0,71124.0,0.38647225]
["bitfinex-derivatives","BTCF0:USTF0",1730175284099,0.070358,71125.0,71124.0,0.39147225]
["bitfinex-derivatives","BTCF0:USTF0",1730175285799,0.070358,71125.0,71124.0,0.39447225]
["bitfinex-derivatives","BTCF0:USTF0",1730175287200,0.070358,71125.0,71124.0,0.39047225]
["bitfinex-derivatives","BTCF0:USTF0",1730175287405,0.070358,71125.0,71124.0,0.39447225]
["bitfinex-derivatives","BTCF0:USTF0",1730175287704,0.070358,71125.0,71124.0,0.39047225]
["bitfinex-derivatives","BTCF0:USTF0",1730175287907,0.070358,71125.0,71124.0,0.39447225]
["bitfinex-derivatives","BTCF0:USTF0",1730175290204,0.070358,71125.0,71124.0,0.38647225]
["bitfinex-derivatives","BTCF0:USTF0",1730175290407,0.072358,71125.0,71124.0,0.38647225]
["bitfinex-derivatives","BTCF0:USTF0",1730175291401,0.072358,71125.0,71124.0,0.42865742]
["bitfinex-derivatives","BTCF0:USTF0",1730175292005,0.002,71125.0,71124.0,0.80827225]
["bitfinex-derivatives","BTCF0:USTF0",1730175292201,0.070349,71134.0,71124.0,1.14752244]
["bitfinex-derivatives","BTCF0:USTF0",1730175292507,0.070349,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175293898,0.071349,71134.0,71133.0,0.40294317]
["bitfinex-derivatives","BTCF0:USTF0",1730175294409,0.071349,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175294607,0.072349,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175296704,0.072349,71134.0,71133.0,0.40294119]
["bitfinex-derivatives","BTCF0:USTF0",1730175296913,0.072349,71134.0,71133.0,0.42781396]
["bitfinex-derivatives","BTCF0:USTF0",1730175297208,0.071349,71134.0,71133.0,0.42781396]
["bitfinex-derivatives","BTCF0:USTF0",1730175297412,0.071349,71134.0,71133.0,0.43081396]
["bitfinex-derivatives","BTCF0:USTF0",1730175298107,0.071349,71134.0,71133.0,0.43181396]
["bitfinex-derivatives","BTCF0:USTF0",1730175298108,0.070349,71134.0,71133.0,0.43181396]
["bitfinex-derivatives","BTCF0:USTF0",1730175298311,0.070349,71134.0,71133.0,0.38967277]
["bitfinex-derivatives","BTCF0:USTF0",1730175298705,0.070349,71134.0,71133.0,0.43181396]
["bitfinex-derivatives","BTCF0:USTF0",1730175299107,0.070349,71134.0,71133.0,0.42881396]
["bitfinex-derivatives","BTCF0:USTF0",1730175299915,0.070349,71134.0,71133.0,0.43081396]
["bitfinex-derivatives","BTCF0:USTF0",1730175300210,0.070349,71134.0,71133.0,0.50416396]
["bitfinex-derivatives","BTCF0:USTF0",1730175300816,0.070349,71134.0,71133.0,0.50116396]
["bitfinex-derivatives","BTCF0:USTF0",1730175301016,0.10480567,71134.0,71133.0,0.45902277]
["bitfinex-derivatives","BTCF0:USTF0",1730175301409,0.10480567,71134.0,71133.0,0.45602277]
["bitfinex-derivatives","BTCF0:USTF0",1730175301609,0.10480567,71134.0,71133.0,0.45702277]
["bitfinex-derivatives","BTCF0:USTF0",1730175302414,0.03445667,71134.0,71133.0,0.52796222]
["bitfinex-derivatives","BTCF0:USTF0",1730175302603,0.03445667,71134.0,71133.0,0.52896222]
["bitfinex-derivatives","BTCF0:USTF0",1730175302900,0.03445667,71134.0,71133.0,0.52796222]
["bitfinex-derivatives","BTCF0:USTF0",1730175303113,0.03445667,71134.0,71133.0,0.53196222]
["bitfinex-derivatives","BTCF0:USTF0",1730175303416,0.03445667,71134.0,71133.0,0.53496222]
["bitfinex-derivatives","BTCF0:USTF0",1730175304113,0.03445469,71134.0,71133.0,0.53496222]
["bitfinex-derivatives","BTCF0:USTF0",1730175305310,0.07764208,71134.0,71133.0,0.46461222]
["bitfinex-derivatives","BTCF0:USTF0",1730175305509,0.07764275,71136.0,71133.0,0.53496222]
["bitfinex-derivatives","BTCF0:USTF0",1730175305711,0.070346,71137.0,71134.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730175305712,0.07764275,71135.0,71134.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730175307207,0.07764272,71135.0,71134.0,0.28541643]
["bitfinex-derivatives","BTCF0:USTF0",1730175307407,0.070339,71144.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730175307605,0.10479187,71144.0,71143.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1730175307810,0.070339,71144.0,71143.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1730175310019,0.070339,71144.0,71143.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1730175311008,0.00210905,71148.0,71143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730175311214,0.00210905,71148.0,71147.0,0.14127545]
["bitfinex-derivatives","BTCF0:USTF0",1730175312223,0.0779,71162.0,71147.0,0.07093945]
["bitfinex-derivatives","BTCF0:USTF0",1730175312419,0.0779,71162.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175312420,0.070324,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175312622,0.14126345,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175315811,0.14326345,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175316011,0.22088961,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175316407,0.27134299,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175316910,0.20040354,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175317219,0.03644797,71159.0,71158.0,0.791925]
["bitfinex-derivatives","BTCF0:USTF0",1730175318710,0.0364423,71159.0,71158.0,0.791925]
["bitfinex-derivatives","BTCF0:USTF0",1730175319316,0.0344423,71159.0,71158.0,0.791925]
["bitfinex-derivatives","BTCF0:USTF0",1730175319515,0.0344423,71159.0,71158.0,0.794925]
["bitfinex-derivatives","BTCF0:USTF0",1730175320214,0.0344423,71159.0,71158.0,1.216525]
["bitfinex-derivatives","BTCF0:USTF0",1730175321317,0.0344423,71159.0,71158.0,0.794925]
["bitfinex-derivatives","BTCF0:USTF0",1730175322012,0.07761303,71159.0,71158.0,0.794925]
["bitfinex-derivatives","BTCF0:USTF0",1730175322220,0.07761303,71159.0,71158.0,0.86586445]
["bitfinex-derivatives","BTCF0:USTF0",1730175323517,0.0776128,71159.0,71158.0,0.86586445]
["bitfinex-derivatives","BTCF0:USTF0",1730175323718,0.0776128,71159.0,71158.0,0.86886445]
["bitfinex-derivatives","BTCF0:USTF0",1730175323924,0.0776128,71159.0,71158.0,0.86786445]
["bitfinex-derivatives","BTCF0:USTF0",1730175324237,0.070323,71160.0,71159.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730175325826,0.070323,71160.0,71159.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730175326226,0.14126245,71160.0,71159.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1730175326725,0.14126245,71160.0,71159.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730175326916,0.14126245,71160.0,71159.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1730175327323,0.07093945,71160.0,71158.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1730175327519,0.070324,71159.0,71158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175327824,0.14126345,71159.0,71158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175328023,0.26386345,71159.0,71158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175328218,0.26386345,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175328418,0.192924,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175329131,0.192924,71159.0,71158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175329930,0.2178977,71159.0,71158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175330126,0.151524,71159.0,71158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175330717,0.151524,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175330921,0.153524,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175331222,0.2311498,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175331636,0.2291498,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175331832,0.2311498,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175332236,0.24210299,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175332424,0.0796258,71159.0,71158.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1730175332621,0.03644781,71159.0,71158.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1730175333230,0.002,71159.0,71158.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1730175333429,0.07962381,71159.0,71158.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1730175333834,0.07762381,71159.0,71158.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1730175334032,0.07762381,71159.0,71158.0,0.45979811]
["bitfinex-derivatives","BTCF0:USTF0",1730175335233,0.07762381,71159.0,71158.0,0.46379811]
["bitfinex-derivatives","BTCF0:USTF0",1730175337234,0.14794781,71159.0,71158.0,0.46379811]
["bitfinex-derivatives","BTCF0:USTF0",1730175337632,0.14894781,71159.0,71158.0,0.46679811]
["bitfinex-derivatives","BTCF0:USTF0",1730175338227,0.071324,71159.0,71158.0,0.46679811]
["bitfinex-derivatives","BTCF0:USTF0",1730175338428,0.070324,71159.0,71158.0,0.46379811]
["bitfinex-derivatives","BTCF0:USTF0",1730175338644,0.070324,71159.0,71158.0,0.46679811]
["bitfinex-derivatives","BTCF0:USTF0",1730175338942,0.070324,71159.0,71158.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730175339133,0.070324,71159.0,71158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175339331,0.070324,71159.0,71158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730175339935,0.070324,71159.0,71158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730175340239,0.070324,71159.0,71158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175340837,0.072324,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175341045,0.002,71159.0,71158.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1730175342934,0.1081153,71165.0,71158.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1730175343141,0.072324,71159.0,71158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730175343743,0.070324,71159.0,71158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730175344043,0.070324,71159.0,71158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730175344237,0.07032,71164.0,71158.0,0.438125]
["bitfinex-derivatives","BTCF0:USTF0",1730175344541,0.070322,71162.0,71158.0,0.438125]
["bitfinex-derivatives","BTCF0:USTF0",1730175344846,0.070322,71162.0,71158.0,0.434125]
["bitfinex-derivatives","BTCF0:USTF0",1730175346053,0.070322,71162.0,71160.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730175346537,0.1081153,71168.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175346847,0.070321,71162.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175347047,0.070321,71162.0,71161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175347244,0.070321,71162.0,71161.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1730175347944,0.1081153,71169.0,71161.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1730175347945,0.070319,71165.0,71162.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730175348146,0.070319,71165.0,71163.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730175348346,0.002,71168.0,71163.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730175348549,0.072316,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175349536,0.070316,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175351043,0.071316,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175352657,0.14127043,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175352956,0.14227043,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175353344,0.21988983,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175353551,0.21888983,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175353754,0.22088983,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175354145,0.27133881,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175355646,0.40210655,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175355853,0.45055553,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175356160,0.45255553,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175356554,0.27133881,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175357648,0.27133834,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175359451,0.13006791,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175359653,0.07961893,71168.0,71167.0,0.431117]
["bitfinex-derivatives","BTCF0:USTF0",1730175359956,0.07761893,71168.0,71167.0,0.431117]
["bitfinex-derivatives","BTCF0:USTF0",1730175360161,0.07861893,71168.0,71167.0,0.431117]
["bitfinex-derivatives","BTCF0:USTF0",1730175360868,0.07761893,71168.0,71167.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1730175361261,0.03444221,71168.0,71167.0,0.433117]
["bitfinex-derivatives","BTCF0:USTF0",1730175361563,0.03444221,71168.0,71167.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1730175364262,0.03444221,71168.0,71167.0,0.50707143]
["bitfinex-derivatives","BTCF0:USTF0",1730175365466,0.03444221,71168.0,71167.0,0.50807143]
["bitfinex-derivatives","BTCF0:USTF0",1730175365857,0.0344412,71168.0,71167.0,0.43575443]
["bitfinex-derivatives","BTCF0:USTF0",1730175366169,0.14126543,71173.0,71167.0,0.43875443]
["bitfinex-derivatives","BTCF0:USTF0",1730175366354,0.03444154,71172.0,71168.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730175366551,0.07095443,71170.0,71168.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730175366756,0.07095443,71170.0,71167.0,0.43947443]
["bitfinex-derivatives","BTCF0:USTF0",1730175366757,0.07095443,71170.0,71169.0,0.431115]
["bitfinex-derivatives","BTCF0:USTF0",1730175367670,0.002,71173.0,71172.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730175367864,0.07295443,71173.0,71172.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730175368062,0.10739602,71173.0,71172.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730175368257,0.15056489,71173.0,71172.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730175368969,0.14856489,71173.0,71172.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730175369962,0.14856489,71173.0,71172.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730175370164,0.14856489,71173.0,71172.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1730175371152,0.33042579,71173.0,71172.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1730175372057,0.19900737,71173.0,71172.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1730175372253,0.14856489,71173.0,71172.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1730175372764,0.14856489,71173.0,71172.0,0.10027284]
["bitfinex-derivatives","BTCF0:USTF0",1730175373269,0.07095443,71173.0,71172.0,0.10027284]
["bitfinex-derivatives","BTCF0:USTF0",1730175375765,0.14126543,71173.0,71172.0,0.02996084]
["bitfinex-derivatives","BTCF0:USTF0",1730175375970,0.14126543,71173.0,71172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730175376170,0.21221986,71173.0,71172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730175376567,0.14126543,71173.0,71172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730175376873,0.21221986,71173.0,71172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730175377375,0.21221986,71173.0,71172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730175378283,0.14190886,71173.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175378577,0.14126843,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175378968,0.070314,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175379164,0.14126843,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175380273,0.14126843,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175380672,0.18444232,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175381273,0.56278843,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175385479,0.58842246,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175387775,0.63159739,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175388080,0.70255206,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175388282,0.63159763,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175389472,0.81391206,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175389774,0.74295763,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175390276,1.11391206,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175391070,1.04295763,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175391271,1.11391206,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175391471,1.16436869,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175394083,0.86436869,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175396069,0.79341426,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175396472,0.86436869,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175398375,0.81391206,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175398570,0.63159763,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175398772,0.16690246,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175402978,0.07095443,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175403179,0.14126843,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175405779,0.16702353,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175406582,0.2101977,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175406985,0.26064638,71170.0,71169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175408080,0.070309,71176.0,71169.0,0.31750001]
["bitfinex-derivatives","BTCF0:USTF0",1730175408381,0.11136,71184.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175408599,0.02546423,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175408891,0.18166,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175409789,0.25261443,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175410171,0.14125443,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175410982,0.19169554,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175411180,0.19369554,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175411375,0.19569554,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175411776,0.19369554,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175412180,0.19569554,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175412579,0.19369554,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175412784,0.19569554,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175412982,0.18842212,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175413186,0.23886323,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175413387,0.23686323,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175413590,0.14525443,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175414175,0.18842138,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175414583,0.18742138,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175415093,0.18442138,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175415279,0.18742138,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175417381,0.14425443,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175417789,0.14225443,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175417983,0.14425443,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175420991,0.14225443,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175421293,0.18742202,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175421497,0.23786301,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175423498,0.41773502,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175423796,0.23786301,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175424098,0.23686301,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175424294,0.23786301,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175424593,0.23786301,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175428090,0.23786335,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175428495,0.18742236,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175432805,0.23786368,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175433003,0.23786349,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175433199,0.34141521,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175433394,0.39185653,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175434199,0.18742217,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175440005,0.34141521,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175440306,0.18642217,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175440496,0.18742217,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175440696,0.39185514,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175441109,0.2378621,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175441301,0.2358621,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175441494,0.2378621,71184.0,71183.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730175443498,0.2378621,71184.0,71183.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1730175447706,0.23786179,71184.0,71183.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1730175448704,0.19469436,71184.0,71183.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1730175449003,0.23786167,71184.0,71183.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1730175451605,0.18742174,71184.0,71183.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1730175453309,0.14425443,71184.0,71183.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1730175458613,0.23786429,71184.0,71183.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1730175461209,0.23786429,71184.0,71183.0,0.26302321]
["bitfinex-derivatives","BTCF0:USTF0",1730175462120,0.23786429,71184.0,71183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175463913,0.23786429,71184.0,71177.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730175464224,0.14126043,71178.0,71177.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730175464518,0.23487029,71178.0,71177.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1730175465910,0.23487029,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175466612,0.18442861,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175467122,0.18442861,71178.0,71177.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1730175467622,0.1844286,71178.0,71177.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1730175467814,0.1844286,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175468016,0.1844286,71178.0,71177.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1730175468515,0.1844286,71178.0,71177.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1730175468707,0.1844286,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175469508,0.1844286,71178.0,71177.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730175469719,0.1844286,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175471422,0.14126043,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175471819,0.18442867,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175472019,0.14126043,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175472918,0.14126043,71178.0,71177.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1730175473227,0.14126043,71178.0,71177.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1730175473827,0.14126043,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175477729,0.21221486,71178.0,71177.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1730175477925,0.21221486,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175477926,0.25538258,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175478117,0.30582374,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175478320,0.25538258,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175481033,0.25538628,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175481336,0.30583138,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175481841,0.23487695,71178.0,71177.0,0.63987923]
["bitfinex-derivatives","BTCF0:USTF0",1730175484128,0.23487695,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175485735,0.23487662,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175488843,0.18443152,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175490638,0.18443103,71178.0,71177.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730175491338,0.18443103,71178.0,71177.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1730175493339,0.14126043,71178.0,71177.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1730175493839,0.14126043,71178.0,71177.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1730175494430,0.14126043,71178.0,71177.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1730175494637,0.14126043,71178.0,71177.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1730175496940,0.18442925,71178.0,71177.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1730175497143,0.18442925,71178.0,71177.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1730175497737,0.23487167,71178.0,71177.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1730175498047,0.23487167,71178.0,71177.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1730175500748,0.09361124,71178.0,71177.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1730175500945,0.04316882,71178.0,71177.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1730175501840,0.04316882,71178.0,71177.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1730175502033,0.04316882,71178.0,71177.0,0.856943]
["bitfinex-derivatives","BTCF0:USTF0",1730175503442,0.04316882,71178.0,71177.0,0.849943]
["bitfinex-derivatives","BTCF0:USTF0",1730175503640,0.04316882,71178.0,71177.0,0.858943]
["bitfinex-derivatives","BTCF0:USTF0",1730175503840,0.12139685,71181.0,71177.0,0.863943]
["bitfinex-derivatives","BTCF0:USTF0",1730175503841,0.07095443,71181.0,71177.0,0.863943]
["bitfinex-derivatives","BTCF0:USTF0",1730175504039,0.07095443,71181.0,71177.0,0.854943]
["bitfinex-derivatives","BTCF0:USTF0",1730175504240,0.07095443,71181.0,71177.0,0.864943]
["bitfinex-derivatives","BTCF0:USTF0",1730175504647,0.07095443,71181.0,71177.0,0.848943]
["bitfinex-derivatives","BTCF0:USTF0",1730175504843,0.07095443,71181.0,71177.0,0.865943]
["bitfinex-derivatives","BTCF0:USTF0",1730175505342,0.0431653,71180.0,71177.0,0.862943]
["bitfinex-derivatives","BTCF0:USTF0",1730175505538,0.0431653,71179.0,71177.0,0.859943]
["bitfinex-derivatives","BTCF0:USTF0",1730175505737,0.07095443,71181.0,71177.0,0.859943]
["bitfinex-derivatives","BTCF0:USTF0",1730175505939,0.04316529,71180.0,71178.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730175506144,0.070301,71184.0,71178.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730175506349,0.5510402,71196.0,71184.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730175506350,0.070293,71191.0,71184.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730175506643,0.070293,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175506947,0.11345211,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175507340,0.070293,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175507941,0.071293,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175508539,0.001,71191.0,71190.0,0.43175443]
["bitfinex-derivatives","BTCF0:USTF0",1730175508750,0.070288,71196.0,71190.0,0.50204843]
["bitfinex-derivatives","BTCF0:USTF0",1730175508947,0.070288,71196.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175509147,0.14124243,71196.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175510355,0.14324243,71196.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175511047,0.14324243,71196.0,71195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175511048,0.14124243,71196.0,71195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175511244,0.14124243,71196.0,71195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175511853,0.18439968,71196.0,71195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175513045,0.23482858,71196.0,71195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175513249,0.16387415,71196.0,71195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175513439,0.18439968,71196.0,71195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175513949,0.18439968,71196.0,71195.0,0.32742001]
["bitfinex-derivatives","BTCF0:USTF0",1730175514154,0.23482858,71196.0,71195.0,0.32642001]
["bitfinex-derivatives","BTCF0:USTF0",1730175515246,0.23482882,71196.0,71195.0,0.32642001]
["bitfinex-derivatives","BTCF0:USTF0",1730175515951,0.36620845,71196.0,71195.0,0.32642001]
["bitfinex-derivatives","BTCF0:USTF0",1730175516151,0.41663735,71196.0,71195.0,0.32542001]
["bitfinex-derivatives","BTCF0:USTF0",1730175516355,0.23482882,71196.0,71195.0,0.32642001]
["bitfinex-derivatives","BTCF0:USTF0",1730175516953,0.23482882,71196.0,71195.0,0.32542001]
["bitfinex-derivatives","BTCF0:USTF0",1730175517250,0.23482882,71196.0,71195.0,0.32442001]
["bitfinex-derivatives","BTCF0:USTF0",1730175517750,0.36623647,71196.0,71195.0,0.32442001]
["bitfinex-derivatives","BTCF0:USTF0",1730175518054,0.23682882,71196.0,71195.0,0.32442001]
["bitfinex-derivatives","BTCF0:USTF0",1730175518857,0.18639992,71196.0,71195.0,0.32442001]
["bitfinex-derivatives","BTCF0:USTF0",1730175519659,0.18439992,71196.0,71195.0,0.32642001]
["bitfinex-derivatives","BTCF0:USTF0",1730175520358,0.18439992,71196.0,71195.0,0.32542001]
["bitfinex-derivatives","BTCF0:USTF0",1730175520550,0.18439992,71196.0,71195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175521358,0.18439992,71196.0,71195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730175522751,0.18439992,71196.0,71195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175524757,0.11344549,71196.0,71195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175525055,0.18439992,71196.0,71195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175525256,0.25535435,71196.0,71195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175525460,0.29479992,71196.0,71195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175525659,0.36575435,71196.0,71195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730175525863,0.29479992,71196.0,71195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730175526052,0.78711435,71196.0,71195.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730175526250,0.83755055,71196.0,71195.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730175526464,0.070292,71192.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175526661,0.25535835,71192.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175526861,0.070301,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175527058,0.18441292,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175527962,0.2348584,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175528363,0.6562984,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175528563,0.75982583,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175528765,0.81027222,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175528965,0.65629931,71183.0,71182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175529165,0.65729931,71183.0,71182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175529476,0.81122676,71183.0,71182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175529668,0.76078037,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175529861,0.63414871,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175530061,0.83852138,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175530664,0.68459393,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175530863,0.8384925,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175531565,0.78804728,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175531873,0.63314871,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175532066,0.63414871,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175532459,0.70510314,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175532663,0.74422871,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175533773,0.81518314,71183.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175533975,0.21221586,71177.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175534165,0.25538646,71177.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175534372,0.14126843,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175534582,0.18443903,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175534875,0.23488558,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175535775,0.16557158,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175535982,0.18643903,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175536277,0.18543903,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175536582,0.23688558,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175537586,0.36804911,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175537978,0.23688558,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175540177,0.16593115,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175540377,0.1154846,71170.0,71169.0,0.85327443]
["bitfinex-derivatives","BTCF0:USTF0",1730175540577,0.12276055,71170.0,71169.0,0.85327443]
["bitfinex-derivatives","BTCF0:USTF0",1730175540780,0.22598498,71170.0,71169.0,0.85327443]
["bitfinex-derivatives","BTCF0:USTF0",1730175541182,0.22598498,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175541375,0.12076055,71170.0,71169.0,0.43175443]
["bitfinex-derivatives","BTCF0:USTF0",1730175541578,0.070314,71170.0,71169.0,0.43175443]
["bitfinex-derivatives","BTCF0:USTF0",1730175541774,0.071314,71170.0,71169.0,0.43175443]
["bitfinex-derivatives","BTCF0:USTF0",1730175541983,0.072314,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175542379,0.072314,71170.0,71169.0,0.43175443]
["bitfinex-derivatives","BTCF0:USTF0",1730175542580,0.071314,71170.0,71169.0,0.43175443]
["bitfinex-derivatives","BTCF0:USTF0",1730175542889,0.071314,71170.0,71169.0,0.43875443]
["bitfinex-derivatives","BTCF0:USTF0",1730175543589,0.070314,71170.0,71169.0,0.44675443]
["bitfinex-derivatives","BTCF0:USTF0",1730175547586,0.070314,71170.0,71169.0,0.43975443]
["bitfinex-derivatives","BTCF0:USTF0",1730175547788,0.070314,71170.0,71169.0,0.44675443]
["bitfinex-derivatives","BTCF0:USTF0",1730175548185,0.070314,71170.0,71169.0,0.43875443]
["bitfinex-derivatives","BTCF0:USTF0",1730175548389,0.070314,71170.0,71169.0,0.43975443]
["bitfinex-derivatives","BTCF0:USTF0",1730175548588,0.070314,71170.0,71169.0,0.44675443]
["bitfinex-derivatives","BTCF0:USTF0",1730175548986,0.11348377,71170.0,71169.0,0.44675443]
["bitfinex-derivatives","BTCF0:USTF0",1730175549183,0.11348377,71170.0,71169.0,0.47197257]
["bitfinex-derivatives","BTCF0:USTF0",1730175552192,0.11348377,71170.0,71169.0,0.45697257]
["bitfinex-derivatives","BTCF0:USTF0",1730175552495,0.11348377,71170.0,71169.0,0.47397257]
["bitfinex-derivatives","BTCF0:USTF0",1730175554696,0.11348377,71170.0,71169.0,0.45697257]
["bitfinex-derivatives","BTCF0:USTF0",1730175554890,0.11348377,71170.0,71169.0,0.47497257]
["bitfinex-derivatives","BTCF0:USTF0",1730175555198,0.11348377,71170.0,71169.0,0.88649257]
["bitfinex-derivatives","BTCF0:USTF0",1730175555407,0.11348377,71170.0,71169.0,0.89549257]
["bitfinex-derivatives","BTCF0:USTF0",1730175556192,0.11348377,71170.0,71169.0,0.47397257]
["bitfinex-derivatives","BTCF0:USTF0",1730175556495,0.11348377,71170.0,71169.0,0.47497257]
["bitfinex-derivatives","BTCF0:USTF0",1730175556690,0.11348377,71170.0,71169.0,0.47597257]
["bitfinex-derivatives","BTCF0:USTF0",1730175556891,0.070314,71170.0,71169.0,0.47597257]
["bitfinex-derivatives","BTCF0:USTF0",1730175557493,0.070314,71170.0,71169.0,0.46697257]
["bitfinex-derivatives","BTCF0:USTF0",1730175557706,0.070314,71170.0,71169.0,0.47597257]
["bitfinex-derivatives","BTCF0:USTF0",1730175558001,0.070314,71170.0,71169.0,0.46597257]
["bitfinex-derivatives","BTCF0:USTF0",1730175558406,0.070314,71170.0,71169.0,0.47597257]
["bitfinex-derivatives","BTCF0:USTF0",1730175558899,0.070314,71170.0,71169.0,0.46597257]
["bitfinex-derivatives","BTCF0:USTF0",1730175559088,0.070314,71170.0,71169.0,0.47597257]
["bitfinex-derivatives","BTCF0:USTF0",1730175562202,0.070314,71170.0,71169.0,0.46597257]
["bitfinex-derivatives","BTCF0:USTF0",1730175562386,0.070314,71170.0,71169.0,0.47697257]
["bitfinex-derivatives","BTCF0:USTF0",1730175563192,0.070314,71170.0,71169.0,0.47797257]
["bitfinex-derivatives","BTCF0:USTF0",1730175564505,0.070314,71170.0,71169.0,0.46797257]
["bitfinex-derivatives","BTCF0:USTF0",1730175564804,0.07095443,71178.0,71169.0,0.46797257]
["bitfinex-derivatives","BTCF0:USTF0",1730175565002,0.14126043,71178.0,71177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175567502,0.14126043,71178.0,71177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175567808,0.14126043,71178.0,71177.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175568209,0.14126043,71178.0,71177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175568398,0.14126043,71178.0,71177.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175569713,0.14126043,71178.0,71177.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730175570408,0.14126043,71178.0,71177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175570603,0.14126043,71178.0,71177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175571002,0.07095443,71178.0,71177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175571407,0.09502142,71181.0,71177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175571408,0.16597585,71181.0,71177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175571596,0.16597585,71181.0,71177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730175572004,0.09360921,71180.0,71177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730175572202,0.04316788,71179.0,71177.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175572406,0.04316788,71178.0,71177.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175572603,0.09360921,71180.0,71177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175572803,0.04316788,71179.0,71177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175573009,0.04316807,71178.0,71177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175573301,0.04316807,71178.0,71177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730175573510,0.04316803,71178.0,71177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730175574616,0.04316803,71178.0,71177.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730175577605,0.04316803,71178.0,71177.0,0.39877667]
["bitfinex-derivatives","BTCF0:USTF0",1730175578219,0.04316803,71178.0,71177.0,0.39977667]
["bitfinex-derivatives","BTCF0:USTF0",1730175578406,0.04316619,71178.0,71177.0,0.39977667]
["bitfinex-derivatives","BTCF0:USTF0",1730175579107,0.1661865,71183.0,71177.0,0.40077667]
["bitfinex-derivatives","BTCF0:USTF0",1730175579724,0.09523207,71183.0,71177.0,0.39277667]
["bitfinex-derivatives","BTCF0:USTF0",1730175580018,0.1661865,71183.0,71177.0,0.40477667]
["bitfinex-derivatives","BTCF0:USTF0",1730175580408,0.0958855,71183.0,71177.0,0.46508367]
["bitfinex-derivatives","BTCF0:USTF0",1730175580602,0.02493107,71183.0,71177.0,0.46808367]
["bitfinex-derivatives","BTCF0:USTF0",1730175580811,0.07095443,71184.0,71177.0,0.46808367]
["bitfinex-derivatives","BTCF0:USTF0",1730175581012,0.07095443,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175582013,0.15730361,71186.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175582419,0.07095443,71185.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175583016,0.07095443,71185.0,71183.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175583218,0.07095443,71185.0,71183.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175583722,0.07095443,71185.0,71183.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175585116,0.04316558,71184.0,71183.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175585314,0.04316558,71184.0,71183.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175585512,0.07095443,71185.0,71183.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175585913,0.0431658,71184.0,71183.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175586517,0.0431658,71184.0,71183.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730175587124,0.0431658,71184.0,71183.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730175588120,0.0431658,71184.0,71183.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175588417,0.0431658,71184.0,71183.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730175588917,0.0431658,71184.0,71183.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175589116,0.0431658,71184.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175590116,0.0431658,71184.0,71183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175590408,0.0431658,71184.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175590814,0.0431658,71184.0,71183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175591020,0.0431658,71184.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175592423,0.0431658,71184.0,71183.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175592613,0.0431658,71184.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175593222,0.0431658,71184.0,71183.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175593527,0.04316575,71184.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175594114,0.12139336,71185.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175594115,0.07095443,71185.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175594521,0.04316575,71184.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175594823,0.04316575,71184.0,71183.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175595514,0.07095443,71185.0,71183.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175595714,0.16330161,71186.0,71183.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175596021,0.09580161,71186.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175596614,0.09580161,71186.0,71183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175596820,0.09580161,71186.0,71183.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730175597321,0.09580161,71186.0,71183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175597512,0.09580161,71186.0,71183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730175597716,0.09580161,71186.0,71183.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730175597920,0.09580161,71186.0,71183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730175598127,0.09580161,71186.0,71183.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730175598318,0.09580161,71186.0,71183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730175598523,0.09580161,71186.0,71183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175599120,0.09580161,71186.0,71183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730175599327,0.09580161,71186.0,71183.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730175600922,0.09580161,71186.0,71183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175601121,0.04316553,71185.0,71183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175601326,0.04316553,71184.0,71183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175601729,0.04316553,71184.0,71183.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730175601930,0.04316562,71184.0,71183.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730175602632,0.04316562,71184.0,71183.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730175603822,0.04316562,71184.0,71183.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175604326,0.04316562,71184.0,71183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175604524,0.04316562,71184.0,71183.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730175604921,0.04316562,71184.0,71183.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175605828,0.04316562,71184.0,71183.0,0.44275443]
["bitfinex-derivatives","BTCF0:USTF0",1730175606021,0.04316562,71184.0,71183.0,0.93449543]
["bitfinex-derivatives","BTCF0:USTF0",1730175606220,0.04316562,71184.0,71183.0,0.44275443]
["bitfinex-derivatives","BTCF0:USTF0",1730175606623,0.04316072,71184.0,71183.0,0.44275443]
["bitfinex-derivatives","BTCF0:USTF0",1730175607032,0.04316072,71184.0,71183.0,0.43175443]
["bitfinex-derivatives","BTCF0:USTF0",1730175607335,0.04316072,71184.0,71183.0,0.44475443]
["bitfinex-derivatives","BTCF0:USTF0",1730175607918,0.04316072,71184.0,71183.0,0.43975443]
["bitfinex-derivatives","BTCF0:USTF0",1730175608128,0.04316072,71184.0,71183.0,0.43175443]
["bitfinex-derivatives","BTCF0:USTF0",1730175608325,0.04316072,71184.0,71183.0,0.45075443]
["bitfinex-derivatives","BTCF0:USTF0",1730175608528,0.11346072,71184.0,71183.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730175609739,0.11346072,71184.0,71183.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175609935,0.11346072,71184.0,71183.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730175610139,0.15435447,71194.0,71183.0,0.45075443]
["bitfinex-derivatives","BTCF0:USTF0",1730175610337,0.070283,71201.0,71193.0,0.50204543]
["bitfinex-derivatives","BTCF0:USTF0",1730175610631,0.1942,71212.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175610632,0.07239142,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175611222,0.49375142,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175611421,0.68695142,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175611834,0.26559142,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175612035,0.33654585,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175612642,0.75790585,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175613159,0.33654585,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175614539,0.26559142,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175614927,0.68695142,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175615133,0.30875059,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175616236,0.26559142,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175617129,0.30875029,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175617533,0.10986629,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175617735,0.04526629,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175618944,0.04526629,71200.0,71199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175619532,0.04526629,71200.0,71199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175620841,0.04526629,71200.0,71199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175621048,0.04526629,71200.0,71199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175621248,0.04526386,71200.0,71199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175621439,0.00210742,71200.0,71199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175622138,0.00210742,71200.0,71199.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175622539,0.00210742,71200.0,71199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175622735,0.00210742,71200.0,71199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175623135,0.00210742,71200.0,71199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175623347,0.00210742,71200.0,71199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175623648,0.00210742,71200.0,71199.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730175623854,0.00210742,71200.0,71199.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175624147,0.00210742,71200.0,71199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175624148,0.04526237,71200.0,71199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730175624549,0.04526237,71200.0,71199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730175625451,0.04526237,71200.0,71199.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730175625650,0.04526237,71200.0,71199.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730175626346,0.04526237,71200.0,71199.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730175626752,0.04315495,71200.0,71199.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730175627455,0.04315495,71200.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175627456,0.51494117,71200.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175627750,0.07095443,71202.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175627751,0.07029,71194.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175627948,0.16387117,71194.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175628747,0.070301,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175629051,0.2348366,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175629858,0.23484913,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175630158,0.41697321,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175630549,0.45412736,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175630749,0.45412738,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175630953,0.47943869,71183.0,71182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175631248,0.38584497,71183.0,71182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175631548,0.20372089,71183.0,71182.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175631858,0.02531131,71183.0,71182.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175632049,0.21702858,71186.0,71182.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175632449,0.070299,71185.0,71182.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175632958,0.070299,71185.0,71182.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175633159,0.070299,71185.0,71182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175633860,0.13339565,71186.0,71182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175634068,0.02528707,71186.0,71182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175634254,0.10892,71187.0,71183.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730175634651,0.10810858,71190.0,71183.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730175634856,0.10810858,71190.0,71184.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730175635961,0.003,71190.0,71184.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730175637566,0.003,71190.0,71184.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730175637966,0.070292,71192.0,71184.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730175639163,0.0431629,71191.0,71184.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730175639370,0.0431629,71190.0,71184.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730175639566,0.0431629,71189.0,71184.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730175639767,0.0431629,71188.0,71184.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730175640067,0.0431629,71187.0,71184.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730175640266,0.04316204,71186.0,71185.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730175641871,0.04416204,71186.0,71185.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730175642370,0.04316204,71186.0,71185.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730175642578,0.04516204,71186.0,71185.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1730175643371,0.04516204,71186.0,71185.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1730175643869,0.04416204,71186.0,71185.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730175644172,0.04516204,71186.0,71185.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1730175644566,0.04516204,71186.0,71185.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1730175645070,0.04516204,71186.0,71185.0,0.516199]
["bitfinex-derivatives","BTCF0:USTF0",1730175645272,0.04516146,71186.0,71185.0,0.516199]
["bitfinex-derivatives","BTCF0:USTF0",1730175646375,0.001,71186.0,71185.0,0.508199]
["bitfinex-derivatives","BTCF0:USTF0",1730175646580,0.002,71186.0,71185.0,0.518199]
["bitfinex-derivatives","BTCF0:USTF0",1730175646875,0.002,71186.0,71185.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1730175647072,0.001,71186.0,71185.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1730175647261,0.002,71186.0,71185.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1730175654180,0.04516267,71186.0,71185.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1730175658683,0.04516267,71186.0,71185.0,0.520199]
["bitfinex-derivatives","BTCF0:USTF0",1730175661283,0.002,71186.0,71185.0,0.520199]
["bitfinex-derivatives","BTCF0:USTF0",1730175664082,0.002,71186.0,71185.0,1.01257341]
["bitfinex-derivatives","BTCF0:USTF0",1730175664383,0.002,71186.0,71185.0,0.941639]
["bitfinex-derivatives","BTCF0:USTF0",1730175664585,0.002,71186.0,71185.0,0.520199]
["bitfinex-derivatives","BTCF0:USTF0",1730175665185,0.002,71186.0,71185.0,0.941639]
["bitfinex-derivatives","BTCF0:USTF0",1730175665700,0.002,71186.0,71185.0,0.520199]
["bitfinex-derivatives","BTCF0:USTF0",1730175666688,0.002,71186.0,71185.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1730175666874,0.14323241,71186.0,71185.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1730175671694,0.002,71186.0,71185.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1730175673200,0.002,71186.0,71185.0,0.520199]
["bitfinex-derivatives","BTCF0:USTF0",1730175676304,0.04516094,71186.0,71185.0,0.520199]
["bitfinex-derivatives","BTCF0:USTF0",1730175677102,0.04416094,71186.0,71185.0,0.518199]
["bitfinex-derivatives","BTCF0:USTF0",1730175677301,0.04416094,71186.0,71185.0,0.516199]
["bitfinex-derivatives","BTCF0:USTF0",1730175677699,0.04416113,71186.0,71185.0,0.516199]
["bitfinex-derivatives","BTCF0:USTF0",1730175679297,0.04416113,71186.0,71185.0,0.508199]
["bitfinex-derivatives","BTCF0:USTF0",1730175679504,0.25732795,71186.0,71185.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730175679698,0.30776116,71186.0,71185.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730175679901,0.23682675,71186.0,71185.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730175680714,0.23582675,71186.0,71185.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730175680917,0.23582675,71186.0,71185.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730175681119,0.23582675,71186.0,71185.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730175682811,0.23582939,71186.0,71185.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730175683212,0.3067638,71186.0,71185.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730175683413,0.3067638,71186.0,71185.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730175684313,0.21316682,71186.0,71185.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730175685623,0.21316682,71186.0,71185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730175688929,0.14186882,71186.0,71185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730175689219,0.21216682,71186.0,71185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730175689420,0.14186882,71186.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175689625,0.070299,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175691321,0.1134647,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175691525,0.16390348,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175691824,0.16390348,71185.0,71184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175692326,0.16390348,71185.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175694329,0.09360448,71185.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175694828,0.0431657,71185.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175696522,0.0431657,71185.0,71184.0,0.50403441]
["bitfinex-derivatives","BTCF0:USTF0",1730175699022,0.0431657,71185.0,71184.0,0.52910752]
["bitfinex-derivatives","BTCF0:USTF0",1730175699220,0.18212408,71187.0,71186.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730175699420,0.18212408,71187.0,71186.0,0.14123241]
["bitfinex-derivatives","BTCF0:USTF0",1730175699622,0.070288,71196.0,71190.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730175699922,0.070288,71196.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175700127,0.070288,71196.0,71194.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730175701828,0.075288,71196.0,71194.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730175702227,0.070289,71195.0,71194.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730175704115,0.070289,71195.0,71194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730175704630,0.14122341,71195.0,71194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730175713031,0.07093441,71197.0,71194.0,0.13563441]
["bitfinex-derivatives","BTCF0:USTF0",1730175713332,0.07093441,71197.0,71194.0,0.09017516]
["bitfinex-derivatives","BTCF0:USTF0",1730175714451,0.04315621,71196.0,71194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730175714629,0.04315621,71195.0,71194.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730175715846,0.04315621,71195.0,71194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730175716035,0.11344521,71195.0,71194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730175720943,0.11344921,71195.0,71194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730175721247,0.1638769,71195.0,71194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730175721549,0.070289,71195.0,71194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730175722941,0.18438337,71195.0,71194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730175723144,0.070299,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175723343,0.14123341,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175724749,0.14123341,71185.0,71184.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175725343,0.070299,71185.0,71184.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730175725544,0.14123341,71185.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175725946,0.070299,71185.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175727254,0.14123341,71185.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175727656,0.14123341,71185.0,71184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730175727958,0.14223341,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175728649,0.14223341,71185.0,71184.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175729346,0.0945944,71185.0,71184.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175729555,0.04416105,71185.0,71184.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175732453,0.11509546,71185.0,71184.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175734056,0.11509546,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175735055,0.16552881,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175736156,0.23582781,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175736462,0.14223341,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175744567,0.1853961,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175745258,0.23583173,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175745569,0.36903173,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175746361,0.29809732,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175746569,0.48070757,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175746964,0.29809732,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175747765,0.23229732,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175748070,0.16489732,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175749375,0.23583173,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175750269,0.2358347,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175751574,0.14223341,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730175752573,0.14223341,71185.0,71184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175756175,0.14223341,71185.0,71184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730175757172,0.14223341,71185.0,71184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730175757374,0.14123341,71185.0,71184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730175757969,0.14123341,71185.0,71184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730175758177,0.14123341,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175759884,0.18439839,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175760785,0.070299,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175760992,0.070299,71185.0,71184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730175761197,0.070299,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175765090,0.11346456,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175766593,0.16390328,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175769396,0.12073772,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175769596,0.16390338,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175774602,0.070299,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175778404,0.11346563,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175779194,0.070299,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175780490,0.11346545,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175781602,0.16390542,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175783393,0.18439986,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175784504,0.23483983,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175785303,0.34303983,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175789694,0.24943341,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175789995,0.178499,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175790393,0.22166541,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175790599,0.178499,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175796408,0.22166572,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175797604,0.22166578,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175797804,0.64310578,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175798111,1.00390578,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175798505,1.05435145,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175798806,1.00390578,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175803815,1.0543526,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175805915,0.5247126,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175806215,0.0936136,71185.0,71184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730175806411,0.04316678,71185.0,71184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730175806616,0.05044682,71190.0,71184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730175806617,0.07093441,71187.0,71184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730175807608,0.07093441,71187.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175807817,0.07093441,71187.0,71184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730175808515,0.07093441,71186.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175808715,0.05044682,71186.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175808911,0.07093441,71187.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175809308,0.07093441,71186.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175809509,0.05044682,71186.0,71184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175809714,0.14123241,71186.0,71184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175809916,0.05044682,71185.0,71184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175810614,0.12074582,71185.0,71184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175810818,0.12074582,71185.0,71184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730175811619,0.48154582,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175812216,0.52471173,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175812413,0.63275173,71185.0,71184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730175812914,0.63575173,71185.0,71184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730175813718,0.63575173,71185.0,71174.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730175813719,0.52771173,71185.0,71174.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730175814017,0.07093441,71175.0,71174.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730175814223,0.21217782,71175.0,71174.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730175814423,0.14124341,71175.0,71174.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730175815727,0.14224341,71175.0,71174.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1730175816320,0.21317782,71175.0,71174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730175818222,0.59991588,71175.0,71174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730175818417,0.42152,71174.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175818623,0.07093441,71158.0,71155.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730175818823,0.070327,71157.0,71155.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730175819127,0.070327,71156.0,71155.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730175820017,0.14126141,71156.0,71155.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730175820318,0.14126141,71156.0,71155.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730175820720,0.14226141,71156.0,71155.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730175822028,0.14226141,71156.0,71155.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730175823324,0.001,71156.0,71155.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730175823826,0.18309869,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175824021,0.22628146,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175824222,0.09464167,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175824419,0.04418277,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175824826,0.11511718,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175825222,0.09464167,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175825422,0.11511718,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175825622,0.04418277,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175826132,0.09464167,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175826729,0.001,71156.0,71155.0,0.06152001]
["bitfinex-derivatives","BTCF0:USTF0",1730175829327,0.001,71156.0,71155.0,0.13245442]
["bitfinex-derivatives","BTCF0:USTF0",1730175829920,0.001,71156.0,71155.0,0.20278242]
["bitfinex-derivatives","BTCF0:USTF0",1730175830125,0.07093441,71162.0,71160.0,0.07093441]
["bitfinex-derivatives","BTCF0:USTF0",1730175830330,0.07093441,71165.0,71160.0,0.07093441]
["bitfinex-derivatives","BTCF0:USTF0",1730175830733,0.07093441,71162.0,71160.0,0.07093441]
["bitfinex-derivatives","BTCF0:USTF0",1730175831331,0.07393441,71162.0,71160.0,0.07093441]
["bitfinex-derivatives","BTCF0:USTF0",1730175832737,0.003,71162.0,71160.0,0.07093441]
["bitfinex-derivatives","BTCF0:USTF0",1730175833033,0.003,71162.0,71160.0,0.07593441]
["bitfinex-derivatives","BTCF0:USTF0",1730175833335,0.002,71162.0,71161.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730175834124,0.001,71162.0,71161.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730175834325,0.002,71162.0,71161.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730175834823,0.22596536,71162.0,71161.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730175835039,0.27014212,71162.0,71161.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730175836133,0.11611117,71162.0,71161.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730175836336,0.27014212,71162.0,71161.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730175836629,0.11611117,71162.0,71161.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730175836826,0.11611117,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175838127,0.22696536,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175838443,0.27014212,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175838931,0.19920758,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175839237,0.04517663,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175839533,0.15603095,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175839729,0.19920758,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175840430,0.09562666,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175840631,0.04517663,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175841840,0.14325541,71162.0,71161.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730175842229,0.14325541,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175846836,0.07293441,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175847236,0.002,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175847743,0.07293441,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175851243,0.002,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175856632,0.04517502,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175857742,0.11549602,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175859353,0.18643043,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175859647,0.2368801,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175864853,0.14325541,71162.0,71161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730175865054,0.14325541,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175871751,0.18643083,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175871951,0.18643082,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175875762,0.18643091,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175876260,0.23688115,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175879055,0.19370565,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175879258,0.14325541,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175883663,0.07293441,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175889368,0.1161101,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175889668,0.27085907,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175890268,0.32130953,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175891559,0.27085907,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175891754,0.1161101,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175893662,0.11611009,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175894273,0.07293441,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175895467,0.14325541,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175905978,0.072321,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175909469,0.11549723,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175910685,0.04517623,71162.0,71161.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1730175913971,0.04517623,71162.0,71161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730175914986,0.04517623,71162.0,71161.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1730175917280,0.002,71162.0,71161.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1730175924486,0.04517195,71162.0,71161.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1730175925790,0.04517195,71162.0,71161.0,0.864682]
["bitfinex-derivatives","BTCF0:USTF0",1730175925791,0.07961383,71162.0,71161.0,0.864682]
["bitfinex-derivatives","BTCF0:USTF0",1730175925984,1e-08,71162.0,71161.0,0.864682]
["bitfinex-derivatives","BTCF0:USTF0",1730175926181,1e-08,71162.0,71161.0,1.18316985]
["bitfinex-derivatives","BTCF0:USTF0",1730175927489,1e-08,71162.0,71161.0,1.48316985]
["bitfinex-derivatives","BTCF0:USTF0",1730175928885,1e-08,71162.0,71161.0,1.55410426]
["bitfinex-derivatives","BTCF0:USTF0",1730175929080,1e-08,71162.0,71161.0,1.25410426]
["bitfinex-derivatives","BTCF0:USTF0",1730175930879,1e-08,71162.0,71161.0,1.14666426]
["bitfinex-derivatives","BTCF0:USTF0",1730175931080,1e-08,71162.0,71161.0,1.25410426]
["bitfinex-derivatives","BTCF0:USTF0",1730175932383,0.15455431,71169.0,71168.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730175932588,0.070309,71175.0,71173.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730175932792,0.070309,71175.0,71174.0,0.43173441]
["bitfinex-derivatives","BTCF0:USTF0",1730175934398,0.073309,71175.0,71174.0,0.43173441]
["bitfinex-derivatives","BTCF0:USTF0",1730175934695,0.073309,71175.0,71174.0,0.50204441]
["bitfinex-derivatives","BTCF0:USTF0",1730175935805,0.077309,71175.0,71174.0,0.50204441]
["bitfinex-derivatives","BTCF0:USTF0",1730175936394,0.077309,71175.0,71174.0,0.52685944]
["bitfinex-derivatives","BTCF0:USTF0",1730175937489,0.007,71175.0,71174.0,0.52685944]
["bitfinex-derivatives","BTCF0:USTF0",1730175945297,0.007,71175.0,71174.0,0.50204441]
["bitfinex-derivatives","BTCF0:USTF0",1730175945699,0.007,71175.0,71174.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730175945895,0.07793441,71175.0,71174.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730175947410,0.05016659,71175.0,71174.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730175951592,0.12047559,71175.0,71174.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730175951799,0.12047539,71175.0,71174.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730175951998,0.1914098,71175.0,71174.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730175952411,0.24184938,71175.0,71174.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730175954619,0.14824341,71175.0,71174.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730175955706,0.21917782,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175955910,0.14824341,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175959607,0.64065782,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175959803,0.68382655,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175960001,0.61289214,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175960209,0.19141214,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175960410,0.14824341,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175961214,0.17337243,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175961604,0.10243802,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175961800,0.17337243,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175962120,0.10243802,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175962309,0.17337243,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175962618,0.21654231,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175962922,0.26698597,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175964520,0.37236208,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175964826,0.37236243,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175965005,0.37236324,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175965205,0.33792128,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175965406,0.37236381,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175967214,0.79384381,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175969417,0.70895762,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175975230,0.70895896,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175977426,0.75940524,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175979618,0.75940524,71175.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175979619,0.070315,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175979826,0.29138274,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175980024,0.34182902,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175980227,0.83428343,71169.0,71159.0,0.36290789]
["bitfinex-derivatives","BTCF0:USTF0",1730175980439,0.21219182,71160.0,71159.0,0.36290789]
["bitfinex-derivatives","BTCF0:USTF0",1730175980621,0.30581143,71160.0,71159.0,0.36290789]
["bitfinex-derivatives","BTCF0:USTF0",1730175981824,0.23487702,71160.0,71159.0,0.36290789]
["bitfinex-derivatives","BTCF0:USTF0",1730175982024,0.30581143,71160.0,71159.0,0.36290789]
["bitfinex-derivatives","BTCF0:USTF0",1730175982227,0.23487702,71160.0,71159.0,0.36290789]
["bitfinex-derivatives","BTCF0:USTF0",1730175982432,0.23487702,71160.0,71159.0,0.36390789]
["bitfinex-derivatives","BTCF0:USTF0",1730175982931,0.260041,71160.0,71159.0,0.36390789]
["bitfinex-derivatives","BTCF0:USTF0",1730175983132,0.260041,71160.0,71159.0,0.36590789]
["bitfinex-derivatives","BTCF0:USTF0",1730175983836,0.260041,71160.0,71159.0,0.36290789]
["bitfinex-derivatives","BTCF0:USTF0",1730175984134,0.260041,71160.0,71159.0,0.36490789]
["bitfinex-derivatives","BTCF0:USTF0",1730175984739,0.20075342,71160.0,71159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730175986232,0.15757506,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175986538,0.15757506,71160.0,71159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175987228,0.2007532,71160.0,71159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175987435,0.2007532,71160.0,71159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175988346,0.15757506,71160.0,71159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175989527,0.15757506,71160.0,71159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175989825,0.15757506,71160.0,71159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175991128,0.15757506,71160.0,71159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175991328,0.15757506,71160.0,71159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175992728,0.15757506,71160.0,71159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730175992929,0.15757506,71160.0,71159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175993940,0.15757506,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730175994132,0.15757506,71160.0,71159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730175995139,0.15757506,71160.0,71159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730175996332,0.15757506,71160.0,71159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730175996537,0.15757506,71160.0,71159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730175997237,0.15757506,71160.0,71159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730175997238,0.21966314,71160.0,71159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730175997443,0.070327,71157.0,71155.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1730175997628,0.06208808,71156.0,71155.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1730175998240,0.12417616,71156.0,71155.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1730175998540,0.06208808,71156.0,71155.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1730175999545,0.10526903,71156.0,71155.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1730175999745,0.10626903,71156.0,71155.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1730176000648,0.17659603,71156.0,71155.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1730176007044,0.18914071,71156.0,71155.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1730176007545,0.19550316,71156.0,71155.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1730176008443,0.19550316,71156.0,71155.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1730176008444,0.19450316,71156.0,71155.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1730176008641,0.19550316,71156.0,71155.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1730176009235,0.19550316,71156.0,71155.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1730176009440,0.19450316,71156.0,71155.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1730176009650,0.19450316,71156.0,71155.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1730176009651,0.19550316,71156.0,71155.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1730176010351,0.19550316,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176014354,0.13341508,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176014554,0.19550316,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176014749,0.28914129,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176017456,0.22705321,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176017655,0.1765963,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176019553,0.33129752,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176019754,0.36574796,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176020852,0.26150365,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176022156,0.21104674,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176022659,0.13341508,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176029667,0.16786557,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176031264,0.16786557,71156.0,71155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176031464,0.16786557,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176031767,0.16787027,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176036460,0.10577749,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176036660,0.16787027,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176037461,0.16787014,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176037662,0.21105133,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176042282,0.21104748,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176042680,0.21104497,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176044578,0.1489547,71156.0,71155.0,0.42789027]
["bitfinex-derivatives","BTCF0:USTF0",1730176044790,0.1489547,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176044791,0.10577565,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176045695,0.16786592,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176047088,0.16786549,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176049188,0.16786545,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176051087,0.10577518,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176051288,0.071327,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176052190,0.10577455,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176052799,0.14895213,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176055393,0.2110424,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176059797,0.16786482,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176062007,0.16786558,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176065499,0.13341727,71156.0,71155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176066101,0.16786774,71156.0,71155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176066311,0.22995801,71156.0,71155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176066700,0.16786774,71156.0,71155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176067908,0.21104995,71156.0,71155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176069403,0.27314022,71156.0,71155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176069601,0.26150802,71156.0,71155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176070608,0.21104995,71156.0,71155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176074100,0.13972295,71156.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176074306,0.070329,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176074499,0.14796168,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176075303,0.16686974,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176075704,0.16786974,71154.0,71153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176076005,0.16786974,71154.0,71153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730176076814,0.16786974,71154.0,71153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176078607,0.1928769,71154.0,71153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176078918,0.19288052,71154.0,71153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176080714,0.15843005,71154.0,71153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176080903,0.19288223,71154.0,71153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176081519,0.25497612,71154.0,71153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176081820,0.22052394,71154.0,71153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176083216,0.21952394,71154.0,71153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176083410,0.21952394,71154.0,71153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730176084910,0.21952394,71154.0,71153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176085121,0.21952394,71154.0,71153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730176086526,0.15743005,71154.0,71153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730176087523,0.21952394,71154.0,71153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730176089225,0.2539764,71154.0,71153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730176089916,0.3476205,71154.0,71153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730176094928,0.3476205,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176096926,0.29716037,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176097141,0.17297259,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176097331,0.2539764,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176097535,0.25397669,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176098428,0.29716026,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176099225,0.22683126,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176099827,0.18364769,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176102325,0.05945991,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176102526,0.18364769,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176103638,0.1215538,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176103942,0.1215538,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176104237,0.0215538,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176105636,0.06209389,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176106429,0.12418778,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176106737,0.06209389,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176107242,0.12418778,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176107435,0.06209389,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176112160,0.09654507,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176113034,0.1397273,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176119441,0.13972729,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176120042,0.09654507,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176124451,0.09654489,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176125656,0.15863878,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176126154,0.09654489,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176126544,0.09654519,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176127157,0.034451,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176127349,0.09654519,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176127956,0.13972801,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176129460,0.13972808,71154.0,71153.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730176131555,0.13972808,71154.0,71143.0,0.431859]
["bitfinex-derivatives","BTCF0:USTF0",1730176131556,0.3134831,71154.0,71143.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1730176131860,0.06209419,71144.0,71143.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1730176132063,0.09654791,71144.0,71143.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1730176132263,0.13973331,71144.0,71143.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1730176132559,0.13973331,71144.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176132560,0.2018275,71144.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176132867,0.50053331,71144.0,71138.0,0.00210837]
["bitfinex-derivatives","BTCF0:USTF0",1730176133052,0.18286621,71140.0,71139.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730176133247,0.26050533,71140.0,71139.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730176133454,0.26044114,71140.0,71139.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730176133657,0.32253533,71140.0,71139.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730176133860,0.13973331,71140.0,71139.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730176134057,0.13974063,71140.0,71139.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730176134457,0.27930133,71140.0,71139.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730176134762,0.3224908,71140.0,71139.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730176134964,0.28030133,71140.0,71139.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730176135150,0.28030133,71140.0,71139.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1730176135151,0.28130133,71140.0,71139.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1730176135352,0.03645697,71140.0,71139.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1730176135555,0.002,71140.0,71139.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1730176135752,0.002,71140.0,71139.0,0.21003819]
["bitfinex-derivatives","BTCF0:USTF0",1730176135956,0.002,71140.0,71139.0,0.27823819]
["bitfinex-derivatives","BTCF0:USTF0",1730176137554,0.002,71140.0,71139.0,0.27824055]
["bitfinex-derivatives","BTCF0:USTF0",1730176137864,0.3608,71151.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176138958,0.3638,71151.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176140464,0.3608,71151.0,71150.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730176140670,0.3608,71151.0,71150.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730176142662,0.39525157,71151.0,71150.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730176143071,0.48889244,71151.0,71150.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730176143374,0.07763405,71151.0,71150.0,0.13542955]
["bitfinex-derivatives","BTCF0:USTF0",1730176145269,0.07763405,71151.0,71150.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730176145459,0.07763405,71151.0,71150.0,0.09887408]
["bitfinex-derivatives","BTCF0:USTF0",1730176146166,0.07763405,71151.0,71150.0,0.16727408]
["bitfinex-derivatives","BTCF0:USTF0",1730176146571,0.07763405,71151.0,71150.0,0.141733]
["bitfinex-derivatives","BTCF0:USTF0",1730176149568,0.1397306,71151.0,71150.0,0.141733]
["bitfinex-derivatives","BTCF0:USTF0",1730176150073,0.06209655,71151.0,71150.0,0.141733]
["bitfinex-derivatives","BTCF0:USTF0",1730176154474,0.06209655,71154.0,71150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730176154679,0.55124836,71161.0,71150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730176154680,0.55208836,71161.0,71150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730176154870,0.06209655,71153.0,71150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730176155076,0.06209655,71153.0,71152.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730176155376,0.09654609,71153.0,71152.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730176156884,0.09654609,71153.0,71152.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730176157081,0.13972779,71153.0,71152.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730176157585,0.13972779,71153.0,71152.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730176158883,0.13972779,71153.0,71152.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730176161086,0.07763124,71153.0,71152.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730176165188,0.06209655,71156.0,71154.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730176165392,0.06209655,71156.0,71155.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730176165688,0.09654579,71156.0,71155.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730176166489,0.06209655,71156.0,71155.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730176166690,0.06209655,71156.0,71155.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730176167395,0.06209655,71158.0,71156.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730176168092,0.06209655,71158.0,71155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176168289,0.06209655,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176168796,0.06409655,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176170197,0.06509655,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176170391,0.003,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176170697,0.002,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176170894,0.003,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176175098,0.003,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176177289,0.003,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176180495,0.03744596,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176180699,0.08062163,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176181796,0.08062163,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176182399,0.08062163,71158.0,71157.0,0.55402255]
["bitfinex-derivatives","BTCF0:USTF0",1730176183107,0.08062163,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176184401,0.15754347,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176184595,0.19198943,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176184797,0.2351651,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176185002,0.23516614,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176185499,0.23516614,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176185699,0.23516614,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176185891,0.08062163,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176187103,0.003,71158.0,71157.0,0.13242255]
["bitfinex-derivatives","BTCF0:USTF0",1730176195917,0.003,71158.0,71157.0,0.49322255]
["bitfinex-derivatives","BTCF0:USTF0",1730176202113,0.0806151,71158.0,71157.0,0.49322255]
["bitfinex-derivatives","BTCF0:USTF0",1730176204418,0.0806151,71158.0,71157.0,0.431126]
["bitfinex-derivatives","BTCF0:USTF0",1730176204816,0.0806151,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176205112,0.2860151,71158.0,71157.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730176205320,0.070327,71157.0,71148.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730176205622,0.06209655,71153.0,71152.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730176205815,0.13972555,71153.0,71152.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730176206116,0.21674574,71153.0,71152.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730176206311,0.15464919,71153.0,71152.0,0.431131]
["bitfinex-derivatives","BTCF0:USTF0",1730176206516,0.077629,71153.0,71152.0,0.431131]
["bitfinex-derivatives","BTCF0:USTF0",1730176207213,0.078629,71153.0,71152.0,0.432131]
["bitfinex-derivatives","BTCF0:USTF0",1730176208206,0.078629,71153.0,71152.0,0.439131]
["bitfinex-derivatives","BTCF0:USTF0",1730176208207,0.04517977,71153.0,71152.0,0.439131]
["bitfinex-derivatives","BTCF0:USTF0",1730176208417,0.04517977,71153.0,71152.0,0.50122755]
["bitfinex-derivatives","BTCF0:USTF0",1730176209114,0.04517977,71153.0,71152.0,0.56962755]
["bitfinex-derivatives","BTCF0:USTF0",1730176209317,0.0364441,71153.0,71152.0,0.56962755]
["bitfinex-derivatives","BTCF0:USTF0",1730176209510,0.0364441,71153.0,71152.0,0.57462755]
["bitfinex-derivatives","BTCF0:USTF0",1730176210311,0.002,71153.0,71152.0,0.63080514]
["bitfinex-derivatives","BTCF0:USTF0",1730176210518,1e-06,71153.0,71152.0,1.20732592]
["bitfinex-derivatives","BTCF0:USTF0",1730176210726,0.0674,71168.0,71167.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730176210914,0.00210865,71169.0,71168.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730176212916,0.00310865,71169.0,71168.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1730176213523,0.00410865,71169.0,71168.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1730176216217,0.00410865,71169.0,71168.0,0.11396013]
["bitfinex-derivatives","BTCF0:USTF0",1730176217428,0.002,71169.0,71168.0,0.11396013]
["bitfinex-derivatives","BTCF0:USTF0",1730176217728,0.03643777,71169.0,71168.0,0.17986013]
["bitfinex-derivatives","BTCF0:USTF0",1730176217921,0.07960317,71169.0,71168.0,0.17986013]
["bitfinex-derivatives","BTCF0:USTF0",1730176218624,0.07950317,71169.0,71168.0,0.17986013]
["bitfinex-derivatives","BTCF0:USTF0",1730176220431,0.07950278,71169.0,71168.0,0.17986013]
["bitfinex-derivatives","BTCF0:USTF0",1730176222622,0.03633759,71169.0,71168.0,0.17986013]
["bitfinex-derivatives","BTCF0:USTF0",1730176223326,0.03633759,71169.0,71168.0,0.60138013]
["bitfinex-derivatives","BTCF0:USTF0",1730176224128,0.03633759,71169.0,71168.0,0.17986013]
["bitfinex-derivatives","BTCF0:USTF0",1730176225227,0.15652202,71186.0,71168.0,1.04320825]
["bitfinex-derivatives","BTCF0:USTF0",1730176225429,0.070284,71200.0,71199.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730176225626,0.070284,71200.0,71199.0,0.06209655]
["bitfinex-derivatives","BTCF0:USTF0",1730176225819,0.070284,71200.0,71196.0,0.06209655]
["bitfinex-derivatives","BTCF0:USTF0",1730176226024,0.06209655,71197.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176226220,0.06209655,71197.0,71186.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730176226529,0.06209655,71187.0,71186.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730176226929,0.26169655,71187.0,71186.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730176227233,0.26169655,71187.0,71184.0,0.00210688]
["bitfinex-derivatives","BTCF0:USTF0",1730176227635,0.33199355,71187.0,71186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176228228,0.33199355,71187.0,71186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730176228731,0.26169655,71187.0,71186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730176228929,0.26169655,71187.0,71186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176229133,0.132,71187.0,71186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176229530,0.132,71187.0,71186.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730176229833,0.132,71187.0,71186.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730176230035,0.3608,71194.0,71186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176230336,0.49318655,71194.0,71189.0,0.13239055]
["bitfinex-derivatives","BTCF0:USTF0",1730176230532,0.42289655,71194.0,71189.0,0.06209655]
["bitfinex-derivatives","BTCF0:USTF0",1730176230735,0.3608,71194.0,71192.0,0.06209655]
["bitfinex-derivatives","BTCF0:USTF0",1730176230933,0.3608,71194.0,71192.0,0.13238755]
["bitfinex-derivatives","BTCF0:USTF0",1730176231634,0.06209655,71196.0,71192.0,0.13238755]
["bitfinex-derivatives","BTCF0:USTF0",1730176232335,0.004,71194.0,71192.0,0.13238755]
["bitfinex-derivatives","BTCF0:USTF0",1730176232535,0.04315579,71193.0,71192.0,0.13238755]
["bitfinex-derivatives","BTCF0:USTF0",1730176233231,0.07758492,71193.0,71192.0,0.06209655]
["bitfinex-derivatives","BTCF0:USTF0",1730176233537,0.07758492,71193.0,71192.0,0.13238855]
["bitfinex-derivatives","BTCF0:USTF0",1730176234841,0.07758287,71193.0,71192.0,0.13238855]
["bitfinex-derivatives","BTCF0:USTF0",1730176235135,0.07758287,71195.0,71192.0,0.06209655]
["bitfinex-derivatives","BTCF0:USTF0",1730176235342,0.003,71193.0,71192.0,0.13238855]
["bitfinex-derivatives","BTCF0:USTF0",1730176235535,0.08058287,71193.0,71192.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730176236539,0.08058287,71193.0,71192.0,0.13238855]
["bitfinex-derivatives","BTCF0:USTF0",1730176236942,0.07758287,71193.0,71192.0,0.13238855]
["bitfinex-derivatives","BTCF0:USTF0",1730176237537,0.07958287,71193.0,71192.0,0.13238855]
["bitfinex-derivatives","BTCF0:USTF0",1730176238141,0.08258287,71193.0,71192.0,0.13238855]
["bitfinex-derivatives","BTCF0:USTF0",1730176238840,0.15903995,71193.0,71192.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730176239039,0.23662282,71193.0,71192.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730176239546,0.15903995,71193.0,71192.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730176239758,0.19346794,71193.0,71192.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730176239940,0.08258114,71193.0,71192.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730176240445,0.08258114,71193.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176240446,0.070292,71192.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176240648,0.16681654,71192.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176240848,0.16681654,71192.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176240849,0.56108072,71192.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176241039,0.13239455,71186.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176241343,0.09652454,71186.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176242242,0.16682254,71186.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176242643,0.16682254,71186.0,71184.0,0.00210688]
["bitfinex-derivatives","BTCF0:USTF0",1730176242841,0.10472699,71185.0,71184.0,0.00210688]
["bitfinex-derivatives","BTCF0:USTF0",1730176243541,0.14788881,71185.0,71184.0,0.00210688]
["bitfinex-derivatives","BTCF0:USTF0",1730176243741,0.10472699,71185.0,71184.0,0.00210688]
["bitfinex-derivatives","BTCF0:USTF0",1730176243941,0.23602699,71185.0,71184.0,0.00710688]
["bitfinex-derivatives","BTCF0:USTF0",1730176244346,0.23602699,71185.0,71184.0,0.01010688]
["bitfinex-derivatives","BTCF0:USTF0",1730176244551,0.23603399,71185.0,71184.0,0.01010688]
["bitfinex-derivatives","BTCF0:USTF0",1730176245645,0.23603399,71185.0,71184.0,0.00810688]
["bitfinex-derivatives","BTCF0:USTF0",1730176246052,0.23603399,71185.0,71184.0,0.00710688]
["bitfinex-derivatives","BTCF0:USTF0",1730176246239,0.23603399,71185.0,71184.0,0.00610688]
["bitfinex-derivatives","BTCF0:USTF0",1730176246444,0.29813054,71185.0,71184.0,0.00610688]
["bitfinex-derivatives","BTCF0:USTF0",1730176246644,0.34129267,71185.0,71184.0,0.00610688]
["bitfinex-derivatives","BTCF0:USTF0",1730176246939,0.27919612,71185.0,71184.0,0.00610688]
["bitfinex-derivatives","BTCF0:USTF0",1730176247353,0.23603399,71185.0,71184.0,0.00610688]
["bitfinex-derivatives","BTCF0:USTF0",1730176247550,0.32963079,71185.0,71184.0,0.00610688]
["bitfinex-derivatives","BTCF0:USTF0",1730176247940,0.91816734,71185.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176248266,0.91816734,71185.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176248267,0.070317,71167.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176248442,0.06209655,71165.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176248643,0.04316216,71164.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176249760,0.11348116,71164.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176249949,0.11348116,71164.0,71163.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730176250147,0.11348116,71164.0,71163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176250459,0.25854083,71164.0,71163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176250657,0.68010083,71164.0,71163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176251958,0.25854083,71164.0,71163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176252750,0.16392871,71164.0,71163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176252962,0.11348116,71164.0,71163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176253950,0.09362188,71164.0,71163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176254149,0.15401446,71164.0,71163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176254353,0.04317433,71165.0,71163.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730176254553,0.15401446,71166.0,71163.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730176254554,0.04317433,71164.0,71163.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730176254851,0.15401446,71164.0,71163.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730176255056,0.19718879,71164.0,71163.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730176255259,0.04317433,71164.0,71163.0,0.19293212]
["bitfinex-derivatives","BTCF0:USTF0",1730176255456,0.04317433,71164.0,71163.0,0.19193212]
["bitfinex-derivatives","BTCF0:USTF0",1730176255758,0.001,71165.0,71164.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730176256552,0.3608,71168.0,71163.0,0.10861212]
["bitfinex-derivatives","BTCF0:USTF0",1730176256756,0.3608,71168.0,71165.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730176258055,0.431116,71168.0,71165.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730176258551,0.070316,71168.0,71165.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730176259148,0.071316,71168.0,71165.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1730176260061,0.070317,71167.0,71165.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730176261464,0.070317,71167.0,71164.0,0.431879]
["bitfinex-derivatives","BTCF0:USTF0",1730176261764,0.071317,71167.0,71165.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730176262462,0.071317,71167.0,71165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730176262463,0.070317,71167.0,71165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730176262666,0.071317,71167.0,71164.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1730176262962,0.071317,71167.0,71164.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1730176264460,0.070317,71167.0,71164.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730176264769,0.071317,71167.0,71165.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730176265158,0.071317,71167.0,71164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730176265354,0.070317,71167.0,71164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730176266253,0.070317,71167.0,71164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730176267768,0.070317,71167.0,71164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730176268062,0.16492912,71166.0,71165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176268656,0.16492912,71166.0,71164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730176268859,0.16492912,71166.0,71164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730176269060,0.16492912,71166.0,71164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176269262,0.070318,71165.0,71164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176269471,0.957718,71165.0,71164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176269778,1.164118,71165.0,71164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176270563,1.2577508,71165.0,71164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176270769,1.2577508,71165.0,71164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176270971,1.2577508,71165.0,71151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730176271166,0.070329,71155.0,71151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730176271364,0.04317876,71154.0,71151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730176271671,0.04317876,71153.0,71151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730176272962,0.04417876,71153.0,71152.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730176273766,0.11450876,71153.0,71152.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730176273969,0.11450876,71153.0,71152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730176274375,0.11450876,71153.0,71151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730176274376,0.11350876,71153.0,71151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730176274575,0.20812188,71152.0,71151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730176275167,0.13779088,71152.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176275369,0.2247201,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176275571,0.26789886,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176276271,0.16396742,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176276471,0.26792059,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176276775,0.16396742,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176276980,0.11351176,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176277173,0.11351341,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176277571,0.070333,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176277775,0.070333,71150.0,71149.0,0.01310814]
["bitfinex-derivatives","BTCF0:USTF0",1730176292600,0.20812856,71150.0,71149.0,0.01310814]
["bitfinex-derivatives","BTCF0:USTF0",1730176292890,0.11351644,71150.0,71149.0,0.01310814]
["bitfinex-derivatives","BTCF0:USTF0",1730176293294,0.20812856,71150.0,71149.0,0.01310814]
["bitfinex-derivatives","BTCF0:USTF0",1730176293500,0.16398029,71150.0,71149.0,0.01310814]
["bitfinex-derivatives","BTCF0:USTF0",1730176293698,0.11351644,71150.0,71149.0,0.01310814]
["bitfinex-derivatives","BTCF0:USTF0",1730176293992,0.11551644,71150.0,71149.0,0.00710814]
["bitfinex-derivatives","BTCF0:USTF0",1730176294191,0.11551644,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176294703,0.11751644,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176295092,0.64411644,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176295289,0.69458029,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176296590,0.27294029,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176296891,0.22248087,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176297697,0.22048087,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176297895,0.27294544,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176298596,0.27094544,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176298799,0.27194544,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176299899,0.27094544,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176300088,0.26994544,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176300294,0.27094544,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176300594,0.22775757,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176301198,0.177293,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176302599,0.23939628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176303103,0.23839628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176303290,0.23939628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176303701,0.24039628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176303896,0.66103628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176304301,0.66203628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176304501,0.55707628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176304704,0.61717956,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176304898,0.61817956,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176305697,0.55607628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176306101,0.13443628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176306302,0.19653956,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176307396,0.13443628,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176307802,0.17762417,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176308000,0.22808888,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176308197,0.65099216,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176309103,0.60052745,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176309696,0.65099348,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176313615,0.65099375,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176314708,0.29019375,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176314921,0.55733956,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176316915,0.19653956,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176317219,0.55733956,71150.0,71149.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1730176317608,0.070341,71143.0,71138.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1730176317811,0.3628,71150.0,71138.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1730176317812,0.06210328,71139.0,71138.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1730176318723,0.13244728,71139.0,71138.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1730176319525,0.13344728,71139.0,71138.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1730176320123,0.13444728,71139.0,71138.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1730176321325,0.072344,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176321511,0.13444728,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176322917,0.17763817,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176323115,0.28902493,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176323423,0.17763817,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176323823,0.22810631,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176326526,0.17763817,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176326823,0.2281067,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176329421,0.29020998,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176329623,0.2281067,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176329816,0.13444728,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176330016,0.19655056,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176330428,0.13444728,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176330928,0.19655056,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176331321,0.13444728,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176331918,0.19655056,71139.0,71138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730176332121,0.19655056,71139.0,71134.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1730176332122,0.070348,71135.0,71134.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1730176332324,0.49325128,71135.0,71134.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1730176332530,0.070357,71126.0,71125.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1730176332731,0.070357,71126.0,71120.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730176332732,0.070362,71121.0,71120.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730176332922,0.13246528,71121.0,71120.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730176333121,0.19456856,71121.0,71120.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730176333333,0.19456856,71121.0,71117.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730176333334,0.070365,71118.0,71117.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730176333524,0.12420656,71118.0,71116.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730176333726,0.070366,71117.0,71116.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730176335224,0.12420656,71118.0,71101.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730176335531,0.070372,71111.0,71102.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1730176336829,0.071372,71111.0,71110.0,0.00610916]
["bitfinex-derivatives","BTCF0:USTF0",1730176337233,0.13347528,71111.0,71110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176337426,0.071372,71111.0,71110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730176338132,0.071372,71111.0,71110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176338133,0.13347528,71111.0,71110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176338327,0.071372,71111.0,71110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176338634,0.16606592,71111.0,71110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176339030,0.19186042,71111.0,71110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176341630,0.61374042,71111.0,71110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176342630,0.28655434,71111.0,71110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176342831,0.61374042,71111.0,71110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176343132,0.19186042,71111.0,71110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730176343932,0.19186042,71111.0,71096.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1730176343933,1.06923434,71111.0,71096.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1730176344129,0.16507992,71097.0,71096.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1730176345229,0.16507992,71097.0,71096.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1730176345431,0.16607992,71097.0,71096.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1730176346530,0.001,71097.0,71096.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1730176346731,0.001,71097.0,71096.0,0.587087]
["bitfinex-derivatives","BTCF0:USTF0",1730176346930,0.002,71097.0,71096.0,0.587087]
["bitfinex-derivatives","BTCF0:USTF0",1730176347131,0.070379,71104.0,71096.0,1.10374092]
["bitfinex-derivatives","BTCF0:USTF0",1730176347337,0.070375,71108.0,71101.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730176347533,0.070375,71108.0,71096.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1730176347534,0.02560597,71111.0,71105.0,0.09469392]
["bitfinex-derivatives","BTCF0:USTF0",1730176347733,0.09469392,71112.0,71110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176347938,0.09469392,71112.0,71111.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730176347939,0.16506492,71112.0,71111.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730176348139,0.3608,71118.0,71111.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730176348335,0.070369,71114.0,71111.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730176348541,0.07037,71113.0,71111.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730176349242,0.07037,71113.0,71111.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730176349439,0.3864719,71118.0,71111.0,0.142572]
["bitfinex-derivatives","BTCF0:USTF0",1730176349641,0.070366,71117.0,71111.0,0.142572]
["bitfinex-derivatives","BTCF0:USTF0",1730176349842,0.070366,71117.0,71111.0,0.141572]
["bitfinex-derivatives","BTCF0:USTF0",1730176350043,0.070366,71117.0,71111.0,0.145572]
["bitfinex-derivatives","BTCF0:USTF0",1730176350234,0.070366,71117.0,71112.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730176350746,0.3608,71118.0,71113.0,0.09469392]
["bitfinex-derivatives","BTCF0:USTF0",1730176350938,0.3608,71118.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730176351139,0.09469392,71124.0,71117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176351341,0.09469392,71124.0,71119.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730176352142,0.431157,71126.0,71119.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730176352448,0.3608,71126.0,71121.0,0.09469392]
["bitfinex-derivatives","BTCF0:USTF0",1730176352747,0.070353,71130.0,71117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730176352748,0.070353,71130.0,71125.0,0.09469392]
["bitfinex-derivatives","BTCF0:USTF0",1730176352950,0.070353,71130.0,71126.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730176354346,0.075353,71130.0,71126.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730176355339,0.005,71130.0,71126.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730176355641,0.01,71130.0,71129.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730176355947,0.01,71130.0,71129.0,0.431154]
["bitfinex-derivatives","BTCF0:USTF0",1730176356242,0.01,71130.0,71129.0,0.852914]
["bitfinex-derivatives","BTCF0:USTF0",1730176356443,0.01,71130.0,71129.0,0.431154]
["bitfinex-derivatives","BTCF0:USTF0",1730176356838,0.005,71130.0,71129.0,0.431154]
["bitfinex-derivatives","BTCF0:USTF0",1730176357040,0.005,71130.0,71129.0,0.432154]
["bitfinex-derivatives","BTCF0:USTF0",1730176357041,0.01,71130.0,71129.0,0.432154]
["bitfinex-derivatives","BTCF0:USTF0",1730176358538,0.01,71130.0,71129.0,0.433154]
["bitfinex-derivatives","BTCF0:USTF0",1730176359434,0.070346,71138.0,71134.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730176359642,0.070346,71138.0,71130.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1730176359643,0.09469392,71135.0,71130.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730176359944,0.04319187,71134.0,71130.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730176360146,0.15395908,71131.0,71129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176360346,0.04319187,71130.0,71129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176360647,0.19715095,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176360947,0.04319187,71130.0,71129.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1730176361347,0.04319187,71130.0,71129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730176361538,0.11354487,71130.0,71129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730176362444,0.11854487,71130.0,71129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730176362750,0.11854496,71130.0,71129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730176362951,0.12254496,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176363150,0.05219196,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176363342,0.05219196,71130.0,71129.0,0.431154]
["bitfinex-derivatives","BTCF0:USTF0",1730176364050,0.05219196,71130.0,71129.0,0.852914]
["bitfinex-derivatives","BTCF0:USTF0",1730176365444,0.05219131,71130.0,71129.0,0.852914]
["bitfinex-derivatives","BTCF0:USTF0",1730176368038,0.009,71130.0,71129.0,0.852914]
["bitfinex-derivatives","BTCF0:USTF0",1730176369744,0.009,71130.0,71129.0,0.431154]
["bitfinex-derivatives","BTCF0:USTF0",1730176372854,0.079353,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176377053,0.079353,71130.0,71129.0,0.431154]
["bitfinex-derivatives","BTCF0:USTF0",1730176379355,0.009,71130.0,71129.0,0.431154]
["bitfinex-derivatives","BTCF0:USTF0",1730176379659,0.0254138,71144.0,71129.0,0.852914]
["bitfinex-derivatives","BTCF0:USTF0",1730176379957,0.0679,71149.0,71137.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730176379958,0.070344,71139.0,71137.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730176380154,0.070344,71139.0,71138.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730176380454,0.07034,71143.0,71140.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730176380853,0.09469392,71147.0,71140.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730176381153,0.004,71144.0,71140.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730176381460,0.004,71144.0,71135.0,0.45621392]
["bitfinex-derivatives","BTCF0:USTF0",1730176381461,0.004,71144.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730176381859,0.22467845,71149.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730176382057,0.004,71147.0,71142.0,0.09469392]
["bitfinex-derivatives","BTCF0:USTF0",1730176382250,0.004,71147.0,71138.0,0.09469392]
["bitfinex-derivatives","BTCF0:USTF0",1730176382562,0.004,71147.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730176382751,0.29439392,71149.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730176383064,0.004,71144.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730176383960,0.04718627,71144.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730176384157,0.04318627,71144.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730176385153,0.04718627,71144.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730176386073,0.04818627,71144.0,71143.0,0.16903392]
["bitfinex-derivatives","BTCF0:USTF0",1730176386563,0.04318627,71144.0,71143.0,0.17303392]
["bitfinex-derivatives","BTCF0:USTF0",1730176387063,0.04318627,71144.0,71143.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1730176388454,0.04318264,71144.0,71143.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1730176389963,0.070329,71155.0,71143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730176390170,0.07033,71153.0,71151.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730176391159,0.07533,71153.0,71151.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730176392065,0.03445048,71152.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176392370,0.03445048,71151.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176392564,0.03445048,71150.0,71148.0,0.431135]
["bitfinex-derivatives","BTCF0:USTF0",1730176392761,0.009,71153.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176392966,0.03445048,71152.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176393264,0.009,71153.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176393265,0.03445048,71151.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176393770,0.004,71152.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176393771,0.008,71152.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176393970,0.004,71152.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176394168,0.008,71152.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176394670,0.003,71151.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176394867,0.006,71151.0,71150.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730176395262,0.006,71151.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176395571,0.076333,71151.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176395870,0.0669,71150.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176396873,0.070334,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176397973,0.071334,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176398172,0.10578452,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176398360,0.10678452,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176398566,0.072334,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176399169,0.16597773,71149.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176399371,0.070341,71142.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176399568,0.16398473,71142.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176400667,0.16498473,71142.0,71141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730176401259,0.16498473,71142.0,71141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730176403167,0.16498813,71142.0,71141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730176405172,0.071341,71142.0,71141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730176405377,0.071341,71142.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176405378,0.070348,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176405674,0.16504192,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176406661,0.16704192,71135.0,71134.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730176407269,0.16704192,71135.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176407270,0.070356,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176407475,0.16504992,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176407682,0.070363,71120.0,71119.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1730176407866,0.16505692,71120.0,71119.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1730176410072,0.09469392,71120.0,71119.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1730176410773,0.09569392,71120.0,71119.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1730176412283,0.16605692,71120.0,71119.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1730176412580,0.16705692,71120.0,71119.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1730176413078,0.58889692,71120.0,71119.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1730176413272,0.63210023,71120.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176413479,0.09469392,71106.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176413673,0.09469392,71106.0,71102.0,0.09537735]
["bitfinex-derivatives","BTCF0:USTF0",1730176413874,0.09469392,71106.0,71102.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730176414173,0.16507092,71106.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176414374,0.09469392,71103.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176415271,0.16507392,71103.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176416473,0.09569392,71103.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176416674,0.070381,71102.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176416882,0.09569392,71103.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176416883,0.09469392,71095.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176417071,0.070386,71097.0,71091.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730176417273,0.070387,71096.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176417772,0.09469392,71098.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176417773,0.070389,71094.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176418278,0.070391,71092.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176418785,0.16508592,71091.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176420083,0.16608592,71091.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176420388,0.16708592,71091.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176425877,0.072392,71091.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176432495,0.072292,71091.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176438506,0.1344369,71091.0,71090.0,0.36290943]
["bitfinex-derivatives","BTCF0:USTF0",1730176440801,0.4952369,71091.0,71090.0,0.00210943]
["bitfinex-derivatives","BTCF0:USTF0",1730176441104,0.53845887,71091.0,71090.0,0.00210943]
["bitfinex-derivatives","BTCF0:USTF0",1730176441308,0.070405,71078.0,71074.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730176441604,0.1325499,71078.0,71074.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730176441807,0.070405,71078.0,71074.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730176442195,0.1242898,71079.0,71074.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730176442400,0.16513056,71075.0,71074.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730176444014,0.16613056,71075.0,71074.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730176444210,0.16613056,71075.0,71074.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730176444512,0.16713056,71075.0,71074.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730176446299,0.19301702,71075.0,71074.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730176449400,0.12260902,71075.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176449602,0.16513456,71070.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176451201,0.16613456,71070.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176453000,0.16713456,71070.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176453407,0.072412,71070.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176456711,0.16713456,71070.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176458819,0.070416,71066.0,71065.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1730176459121,0.16513856,71066.0,71065.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1730176460018,0.16713856,71066.0,71065.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1730176460520,0.16513856,71066.0,71065.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1730176460709,0.16713856,71066.0,71065.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1730176461712,0.16713856,71066.0,71063.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730176461713,0.070418,71064.0,71063.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730176461912,0.070422,71060.0,71059.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1730176462116,0.16514456,71060.0,71059.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1730176462621,0.13259645,71060.0,71059.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1730176463414,0.13459645,71060.0,71059.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1730176464814,0.16007939,71060.0,71059.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1730176471422,0.002,71060.0,71059.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1730176471618,0.002,71060.0,71059.0,0.07253369]
["bitfinex-derivatives","BTCF0:USTF0",1730176474225,0.002,71060.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730176474523,0.072422,71060.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730176475126,0.072422,71060.0,71059.0,0.13259745]
["bitfinex-derivatives","BTCF0:USTF0",1730176475327,0.072422,71060.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730176475516,0.072422,71060.0,71059.0,0.13259745]
["bitfinex-derivatives","BTCF0:USTF0",1730176477326,0.070426,71057.0,71055.0,0.49340145]
["bitfinex-derivatives","BTCF0:USTF0",1730176477520,0.070426,71056.0,71055.0,0.431227]
["bitfinex-derivatives","BTCF0:USTF0",1730176478825,0.071426,71056.0,71055.0,0.431227]
["bitfinex-derivatives","BTCF0:USTF0",1730176479027,0.071426,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176480418,0.072426,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176480628,0.11566347,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176481132,0.17783792,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176481729,0.33260983,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176482035,0.17783792,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176482836,0.11566347,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176484536,0.11566389,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176486237,0.16618699,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176486426,0.11566389,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176487643,0.072426,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176488238,0.072426,71056.0,71055.0,0.431227]
["bitfinex-derivatives","BTCF0:USTF0",1730176488640,0.002,71056.0,71055.0,0.431227]
["bitfinex-derivatives","BTCF0:USTF0",1730176493546,0.002,71056.0,71055.0,0.49340145]
["bitfinex-derivatives","BTCF0:USTF0",1730176494236,0.002,71056.0,71055.0,0.431227]
["bitfinex-derivatives","BTCF0:USTF0",1730176494539,0.002,71056.0,71055.0,0.49340145]
["bitfinex-derivatives","BTCF0:USTF0",1730176496547,0.002,71056.0,71055.0,0.431227]
["bitfinex-derivatives","BTCF0:USTF0",1730176499942,0.002,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176500143,0.072426,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176502644,0.11566534,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176502839,0.17783979,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176504746,0.22836461,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176505043,0.17783979,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176505939,0.20306354,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176506348,0.17783979,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176506645,0.17773979,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176507249,0.17773979,71056.0,71053.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730176507441,0.04323956,71055.0,71053.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730176507750,0.04323956,71054.0,71053.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730176509642,0.04423956,71054.0,71053.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730176510151,0.11466756,71054.0,71053.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730176510541,0.11566756,71054.0,71053.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730176510750,0.072428,71054.0,71053.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730176511944,0.07043,71052.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176512447,0.13260445,71052.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176513246,0.13360445,71052.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176513949,0.13460445,71052.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176514749,0.002,71052.0,71051.0,0.431231]
["bitfinex-derivatives","BTCF0:USTF0",1730176524160,0.3608,71070.0,71051.0,0.853471]
["bitfinex-derivatives","BTCF0:USTF0",1730176524350,0.06217445,71068.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176524556,0.070419,71063.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176525153,0.070419,71063.0,71062.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1730176527259,0.071419,71063.0,71062.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1730176527852,0.072419,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176529066,0.11565178,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176531758,0.11565176,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176532866,0.072419,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176535365,0.13459345,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176540772,0.17782614,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176542674,0.11565169,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176543064,0.11565169,71063.0,71062.0,0.49539445]
["bitfinex-derivatives","BTCF0:USTF0",1730176544567,0.11565169,71063.0,71062.0,0.5575689]
["bitfinex-derivatives","BTCF0:USTF0",1730176544568,0.04523269,71063.0,71062.0,0.5575689]
["bitfinex-derivatives","BTCF0:USTF0",1730176545668,0.002,71063.0,71062.0,0.49539445]
["bitfinex-derivatives","BTCF0:USTF0",1730176548470,0.002,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176548772,0.002,71063.0,71062.0,0.49539445]
["bitfinex-derivatives","BTCF0:USTF0",1730176551363,0.002,71063.0,71062.0,0.13459445]
["bitfinex-derivatives","BTCF0:USTF0",1730176551564,0.002,71063.0,71062.0,0.49539445]
["bitfinex-derivatives","BTCF0:USTF0",1730176552469,0.002,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176552671,0.002,71063.0,71062.0,0.49539445]
["bitfinex-derivatives","BTCF0:USTF0",1730176555879,0.04523111,71063.0,71062.0,0.49539445]
["bitfinex-derivatives","BTCF0:USTF0",1730176556376,0.04523111,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176556573,0.04523111,71063.0,71062.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730176556762,0.04523111,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176556968,0.04523111,71063.0,71062.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730176557267,0.04523111,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176557665,0.002,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176559983,0.072419,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176560392,0.072419,71063.0,71062.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730176560675,0.072419,71063.0,71062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176560880,0.17782453,71063.0,71062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176561979,0.11565008,71063.0,71062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176562878,0.072419,71063.0,71062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176563676,0.072419,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176570882,0.11565219,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176574382,0.04523319,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176574585,0.04523205,71063.0,71062.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730176575889,0.04523205,71063.0,71062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176576783,0.11565105,71063.0,71062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176577987,0.072419,71063.0,71062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176580400,0.072419,71063.0,71062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176580401,0.13459345,71063.0,71062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176580586,0.52068208,71063.0,71062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176580787,0.45850763,71063.0,71062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176580984,0.94284208,71063.0,71062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176581390,0.98608128,71063.0,71062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176581591,0.94284208,71063.0,71062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176584297,1.24284208,71063.0,71044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1730176584491,0.13261145,71045.0,71044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1730176587012,0.13361145,71045.0,71044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1730176587208,0.13361145,71045.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176587209,0.070438,71044.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176587613,0.07044,71043.0,71040.0,0.00211103]
["bitfinex-derivatives","BTCF0:USTF0",1730176587800,0.06217445,71041.0,71040.0,0.00211103]
["bitfinex-derivatives","BTCF0:USTF0",1730176590409,0.06317445,71041.0,71040.0,0.00211103]
["bitfinex-derivatives","BTCF0:USTF0",1730176590810,0.06417445,71041.0,71040.0,0.00211103]
["bitfinex-derivatives","BTCF0:USTF0",1730176591811,0.06407445,71041.0,71040.0,0.00211103]
["bitfinex-derivatives","BTCF0:USTF0",1730176592516,0.13451545,71041.0,71040.0,0.00211103]
["bitfinex-derivatives","BTCF0:USTF0",1730176594409,0.13351545,71041.0,71040.0,0.00211103]
["bitfinex-derivatives","BTCF0:USTF0",1730176594721,0.13451545,71041.0,71040.0,0.00211103]
["bitfinex-derivatives","BTCF0:USTF0",1730176596013,0.13461545,71041.0,71040.0,0.00211103]
["bitfinex-derivatives","BTCF0:USTF0",1730176597707,0.002,71041.0,71040.0,0.42508548]
["bitfinex-derivatives","BTCF0:USTF0",1730176598111,0.3608,71063.0,71040.0,0.55770193]
["bitfinex-derivatives","BTCF0:USTF0",1730176598319,0.3608,71063.0,71061.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176598320,0.10491586,71062.0,71061.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176598515,0.07773106,71062.0,71061.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176598720,0.03449486,71062.0,71061.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176598921,0.03449316,71062.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730176599113,0.13259445,71063.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730176599114,0.03449316,71061.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730176599308,0.070421,71062.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730176599510,0.06217445,71063.0,71058.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176599511,0.070422,71061.0,71058.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176600517,0.070422,71061.0,71058.0,0.13259845]
["bitfinex-derivatives","BTCF0:USTF0",1730176600819,0.070422,71061.0,71058.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176601021,0.076422,71061.0,71058.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176601410,0.076422,71061.0,71059.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730176602024,0.080422,71061.0,71059.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730176602708,0.072422,71061.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176603223,0.072422,71061.0,71059.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730176603224,0.071422,71061.0,71059.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730176603420,0.071422,71061.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176603619,0.071422,71061.0,71059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730176603620,0.072422,71061.0,71059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730176603815,0.071422,71061.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176604120,0.072422,71061.0,71059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730176604823,0.072422,71061.0,71059.0,0.08639261]
["bitfinex-derivatives","BTCF0:USTF0",1730176605214,0.072422,71061.0,71059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730176606827,0.002,71061.0,71059.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1730176608123,0.06217445,71060.0,71059.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1730176608325,0.002,71061.0,71059.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1730176609311,0.06317445,71060.0,71059.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1730176610113,0.06217445,71060.0,71059.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1730176611521,0.06317445,71060.0,71059.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1730176611925,0.06417445,71060.0,71059.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1730176614623,0.13459645,71060.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176615931,0.17783278,71060.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176616123,0.33275782,71060.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176616720,0.38327913,71060.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176617437,0.22835409,71060.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176617736,0.17783278,71060.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176621938,0.21232715,71060.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176623040,0.13459645,71060.0,71059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730176624541,0.13359645,71060.0,71059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176624745,0.13459645,71060.0,71059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176625842,0.070424,71058.0,71057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176626044,0.002,71060.0,71057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176626335,0.002,71060.0,71059.0,0.13259745]
["bitfinex-derivatives","BTCF0:USTF0",1730176626538,0.001,71060.0,71059.0,0.13259745]
["bitfinex-derivatives","BTCF0:USTF0",1730176626742,0.002,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176627745,0.09866896,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176628248,0.09766896,71060.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730176628542,0.09866896,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176628945,0.09766896,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176629140,0.03649451,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176629547,0.002,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176630448,0.03649441,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176630948,0.07973081,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176635150,0.07973081,71060.0,71059.0,0.09660174]
["bitfinex-derivatives","BTCF0:USTF0",1730176636649,0.0797273,71060.0,71059.0,0.09660174]
["bitfinex-derivatives","BTCF0:USTF0",1730176638054,0.03649285,71060.0,71059.0,0.09660174]
["bitfinex-derivatives","BTCF0:USTF0",1730176638253,0.002,71060.0,71059.0,0.09660174]
["bitfinex-derivatives","BTCF0:USTF0",1730176638848,0.03649364,71060.0,71059.0,0.09660174]
["bitfinex-derivatives","BTCF0:USTF0",1730176641055,0.002,71060.0,71059.0,0.09660174]
["bitfinex-derivatives","BTCF0:USTF0",1730176641956,0.002,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176643263,0.03649363,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176644151,0.002,71060.0,71059.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730176645047,0.3608,71070.0,71059.0,0.06317445]
["bitfinex-derivatives","BTCF0:USTF0",1730176645247,0.03449114,71069.0,71066.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730176645451,0.06217445,71069.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176645666,0.13258845,71069.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176646143,0.07772279,71068.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176646547,0.07772279,71068.0,71066.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730176646748,0.07772279,71068.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730176647049,0.07772279,71068.0,71067.0,0.13258945]
["bitfinex-derivatives","BTCF0:USTF0",1730176647247,0.07772279,71068.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730176648150,0.07772279,71068.0,71067.0,0.13358945]
["bitfinex-derivatives","BTCF0:USTF0",1730176648345,0.07772279,71068.0,71067.0,0.13458945]
["bitfinex-derivatives","BTCF0:USTF0",1730176650357,0.07772279,71068.0,71067.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730176651256,0.07772074,71068.0,71067.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730176652257,0.07772074,71068.0,71067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176653154,0.13258845,71069.0,71067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176653861,0.070414,71068.0,71067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176654049,0.070414,71068.0,71067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176655158,0.070414,71068.0,71067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176655553,0.06217445,71073.0,71067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176655859,0.070413,71070.0,71067.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730176656756,0.070413,71070.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730176656960,0.070413,71070.0,71067.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730176657359,0.06617445,71073.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176657657,0.001,71070.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176657863,0.002,71070.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176658562,0.001,71070.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176659857,0.070412,71071.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176660161,0.001,71070.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176660568,0.072413,71070.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176660759,0.13458745,71070.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176661556,0.03449019,71069.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176661955,0.13458745,71070.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730176662760,0.13458745,71070.0,71065.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730176663163,0.070418,71065.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176663363,0.03449036,71064.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176664762,0.03549036,71064.0,71063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730176664957,0.03549036,71064.0,71063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730176665656,0.001,71064.0,71063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730176665862,0.001,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176666570,0.002,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176668161,0.03649337,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176668370,0.07972845,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176671374,0.15682295,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176671672,0.2345514,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176671858,0.13024816,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176672063,0.07972845,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176672977,0.2190033,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176673171,0.1419029,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176676362,0.13459245,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176680974,0.06417445,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176681174,0.13459245,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176683183,0.21231988,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176683371,0.36714565,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176683772,0.21231988,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176683979,0.15014543,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176684481,0.15014544,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176686779,0.20066464,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176686977,0.30497121,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176687482,0.35549041,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176688782,0.20066464,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176689187,0.20066463,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176689390,0.15014543,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176689780,0.07972743,71064.0,71063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176689980,0.07972743,71064.0,71063.0,0.13559345]
["bitfinex-derivatives","BTCF0:USTF0",1730176690187,0.002,71064.0,71063.0,0.13559345]
["bitfinex-derivatives","BTCF0:USTF0",1730176692477,0.002,71064.0,71063.0,0.16114926]
["bitfinex-derivatives","BTCF0:USTF0",1730176697484,0.002,71064.0,71063.0,0.09897481]
["bitfinex-derivatives","BTCF0:USTF0",1730176698989,0.03649079,71064.0,71063.0,0.09897481]
["bitfinex-derivatives","BTCF0:USTF0",1730176699584,0.002,71064.0,71063.0,0.09897481]
["bitfinex-derivatives","BTCF0:USTF0",1730176699786,0.03649038,71064.0,71063.0,0.09897481]
["bitfinex-derivatives","BTCF0:USTF0",1730176700786,0.03649036,71064.0,71063.0,0.16114926]
["bitfinex-derivatives","BTCF0:USTF0",1730176700985,0.002,71064.0,71063.0,0.16114926]
["bitfinex-derivatives","BTCF0:USTF0",1730176702503,0.002,71064.0,71063.0,0.58330926]
["bitfinex-derivatives","BTCF0:USTF0",1730176702504,0.01307511,71064.0,71063.0,0.58330926]
["bitfinex-derivatives","BTCF0:USTF0",1730176704085,0.01307511,71064.0,71063.0,0.16114926]
["bitfinex-derivatives","BTCF0:USTF0",1730176705391,0.09079287,71064.0,71063.0,0.16114926]
["bitfinex-derivatives","BTCF0:USTF0",1730176708712,0.09079283,71064.0,71063.0,0.16114926]
["bitfinex-derivatives","BTCF0:USTF0",1730176713397,0.01307511,71064.0,71063.0,0.16114926]
["bitfinex-derivatives","BTCF0:USTF0",1730176717105,0.01307511,71064.0,71063.0,0.52194926]
["bitfinex-derivatives","BTCF0:USTF0",1730176718598,0.3608,71102.0,71081.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730176718906,0.3608,71102.0,71063.0,1.6538368]
["bitfinex-derivatives","BTCF0:USTF0",1730176718907,0.14808305,71101.0,71100.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176719108,0.10486378,71101.0,71100.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176719408,0.070385,71098.0,71093.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176719807,0.070385,71098.0,71092.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730176720001,0.070385,71098.0,71093.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176720304,0.07769325,71097.0,71094.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730176720509,0.07769325,71096.0,71094.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730176720699,0.07769325,71095.0,71094.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730176721003,0.07769325,71095.0,71089.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730176721209,0.07769325,71094.0,71089.0,0.13256745]
["bitfinex-derivatives","BTCF0:USTF0",1730176721410,0.15456998,71092.0,71089.0,0.13256745]
["bitfinex-derivatives","BTCF0:USTF0",1730176721605,0.07769325,71093.0,71089.0,0.13256745]
["bitfinex-derivatives","BTCF0:USTF0",1730176721606,0.07769325,71091.0,71089.0,0.13256745]
["bitfinex-derivatives","BTCF0:USTF0",1730176721907,0.07769325,71090.0,71089.0,0.13256845]
["bitfinex-derivatives","BTCF0:USTF0",1730176722210,0.15456998,71093.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730176722414,0.07769365,71092.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730176722603,0.07769365,71091.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730176723308,0.07769383,71093.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730176723504,0.07769383,71092.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730176723697,0.07769383,71091.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730176724316,0.07769383,71091.0,71090.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730176724703,0.08369383,71091.0,71090.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730176725009,0.08969383,71091.0,71090.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730176725398,0.15186828,71091.0,71090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176726001,0.20996828,71091.0,71090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176726203,0.47124,71091.0,71090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176726515,0.47124,71091.0,71081.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730176726516,0.68816828,71091.0,71081.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730176726813,0.06217445,71082.0,71077.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730176727114,0.07769383,71081.0,71077.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730176727311,0.07769383,71081.0,71075.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176727510,0.07769383,71081.0,71078.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176728214,0.07769383,71081.0,71079.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730176728417,0.06217445,71082.0,71079.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730176728604,0.006,71081.0,71080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730176729306,0.012,71081.0,71080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176729506,0.012,71081.0,71080.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730176730411,0.006,71081.0,71080.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730176730610,0.006,71081.0,71080.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730176731219,0.006,71081.0,71080.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730176731413,0.012,71081.0,71080.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730176737314,0.08970307,71081.0,71080.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730176737706,0.0464821,71081.0,71080.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730176741428,0.012,71081.0,71080.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730176742317,0.070387,71096.0,71095.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1730176742514,0.070387,71096.0,71094.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176742515,0.07769528,71096.0,71094.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176742713,0.03447864,71095.0,71094.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730176743008,0.03447864,71095.0,71094.0,0.13256345]
["bitfinex-derivatives","BTCF0:USTF0",1730176743409,0.070384,71099.0,71098.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730176743617,0.070384,71099.0,71098.0,0.13255845]
["bitfinex-derivatives","BTCF0:USTF0",1730176745217,0.070384,71099.0,71098.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730176745411,0.001,71099.0,71098.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730176746027,0.002,71099.0,71098.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730176746627,0.002,71099.0,71098.0,0.09534315]
["bitfinex-derivatives","BTCF0:USTF0",1730176749925,0.002,71099.0,71091.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730176750135,0.002,71099.0,71079.0,0.432003]
["bitfinex-derivatives","BTCF0:USTF0",1730176750136,0.06217445,71098.0,71093.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730176750429,0.10486329,71097.0,71094.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176750636,0.03447729,71096.0,71094.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176750924,0.070386,71097.0,71094.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176751136,0.03447773,71096.0,71094.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176751439,0.070386,71097.0,71094.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176752119,0.070386,71097.0,71094.0,0.06317445]
["bitfinex-derivatives","BTCF0:USTF0",1730176752538,0.070386,71097.0,71094.0,0.13356245]
["bitfinex-derivatives","BTCF0:USTF0",1730176753039,0.070386,71097.0,71094.0,0.13456245]
["bitfinex-derivatives","BTCF0:USTF0",1730176753532,0.070387,71096.0,71094.0,0.13456245]
["bitfinex-derivatives","BTCF0:USTF0",1730176753837,0.070372,71112.0,71111.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730176754139,0.03447342,71112.0,71111.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176754342,0.05951118,71112.0,71111.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1730176754837,0.05951118,71112.0,71110.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730176755027,0.03447342,71111.0,71110.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730176755738,0.03447318,71111.0,71110.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730176756439,0.04047318,71111.0,71110.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730176756731,0.04547318,71111.0,71110.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730176757628,0.04547318,71111.0,71110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176757629,0.011,71111.0,71110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176758140,0.011,71111.0,71110.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730176758339,0.04547222,71111.0,71110.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730176758543,0.08868081,71111.0,71110.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730176759034,0.08868081,71111.0,71110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176760639,0.08866977,71111.0,71110.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1730176760835,0.08866977,71111.0,71110.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1730176761741,0.08866977,71111.0,71110.0,0.962353]
["bitfinex-derivatives","BTCF0:USTF0",1730176762041,0.08366977,71111.0,71110.0,0.964353]
["bitfinex-derivatives","BTCF0:USTF0",1730176762233,0.08366977,71111.0,71110.0,0.965353]
["bitfinex-derivatives","BTCF0:USTF0",1730176762234,0.07766977,71111.0,71110.0,0.965353]
["bitfinex-derivatives","BTCF0:USTF0",1730176762431,0.07766328,71111.0,71110.0,1.06000447]
["bitfinex-derivatives","BTCF0:USTF0",1730176762843,0.00211016,71117.0,71116.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730176763044,0.00211016,71117.0,71116.0,0.16501847]
["bitfinex-derivatives","BTCF0:USTF0",1730176763341,0.00211016,71117.0,71116.0,0.52581847]
["bitfinex-derivatives","BTCF0:USTF0",1730176764236,0.3608,71129.0,71127.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730176764441,0.05047746,71128.0,71124.0,0.09465147]
["bitfinex-derivatives","BTCF0:USTF0",1730176764741,0.05047746,71128.0,71127.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730176764944,0.05047746,71128.0,71127.0,0.16500747]
["bitfinex-derivatives","BTCF0:USTF0",1730176765330,0.4684,71137.0,71127.0,0.09465147]
["bitfinex-derivatives","BTCF0:USTF0",1730176765536,0.4684,71137.0,71135.0,0.09465147]
["bitfinex-derivatives","BTCF0:USTF0",1730176765537,0.4159,71137.0,71135.0,0.09465147]
["bitfinex-derivatives","BTCF0:USTF0",1730176765737,0.4159,71137.0,71136.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730176765738,0.0551,71137.0,71136.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730176766134,0.125142,71142.0,71135.0,0.09465147]
["bitfinex-derivatives","BTCF0:USTF0",1730176766338,0.125142,71142.0,71139.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730176769249,0.16499447,71140.0,71136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176769436,0.070346,71137.0,71136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176769636,0.070346,71137.0,71135.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730176770146,0.09465147,71140.0,71136.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730176770339,0.16499547,71140.0,71136.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730176770643,0.09465147,71140.0,71132.0,0.09465147]
["bitfinex-derivatives","BTCF0:USTF0",1730176770852,0.070342,71141.0,71138.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730176771052,0.0608,71142.0,71138.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730176771249,0.075344,71140.0,71134.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730176771448,0.075344,71140.0,71135.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730176771755,0.081344,71140.0,71136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176771944,0.076344,71140.0,71136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176772141,0.070344,71140.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176772839,0.075344,71140.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176773251,0.075344,71140.0,71133.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730176773448,0.081344,71140.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730176774646,0.09465147,71139.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730176774944,0.09465147,71139.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176775446,0.09465147,71139.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730176775841,0.0776498,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730176776140,0.0776498,71138.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730176776341,0.12811854,71138.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730176777643,0.28195535,71138.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730176777846,0.28195535,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730176778047,0.12811854,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730176778249,0.13311854,71138.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730176778549,0.13911854,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730176779450,0.13911433,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730176779650,0.08864559,71138.0,71137.0,0.07970682]
["bitfinex-derivatives","BTCF0:USTF0",1730176780555,0.011,71138.0,71137.0,0.07970682]
["bitfinex-derivatives","BTCF0:USTF0",1730176783158,0.011,71138.0,71137.0,0.17435829]
["bitfinex-derivatives","BTCF0:USTF0",1730176787058,0.011,71138.0,71137.0,0.05443814]
["bitfinex-derivatives","BTCF0:USTF0",1730176787059,0.10565147,71138.0,71137.0,0.05443814]
["bitfinex-derivatives","BTCF0:USTF0",1730176787557,0.21045289,71138.0,71137.0,0.05443814]
["bitfinex-derivatives","BTCF0:USTF0",1730176788360,0.21045289,71138.0,71137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176788555,0.25364317,71138.0,71137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176789056,0.1589917,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730176789459,0.0886467,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730176789652,0.08864737,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730176792264,0.08864737,71138.0,71137.0,0.432146]
["bitfinex-derivatives","BTCF0:USTF0",1730176792461,0.05418999,71138.0,71137.0,0.432146]
["bitfinex-derivatives","BTCF0:USTF0",1730176792768,0.011,71138.0,71137.0,0.432146]
["bitfinex-derivatives","BTCF0:USTF0",1730176792964,0.08864518,71138.0,71137.0,0.432146]
["bitfinex-derivatives","BTCF0:USTF0",1730176793959,0.08264518,71138.0,71137.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730176794159,0.08864518,71138.0,71137.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730176795068,0.04545641,71138.0,71137.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730176795368,0.011,71138.0,71137.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730176800570,0.011,71138.0,71137.0,0.791946]
["bitfinex-derivatives","BTCF0:USTF0",1730176802272,0.00210906,71143.0,71142.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730176802478,0.00210906,71143.0,71142.0,0.16499247]
["bitfinex-derivatives","BTCF0:USTF0",1730176803076,0.070332,71151.0,71149.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730176803381,0.09465147,71155.0,71149.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730176803671,0.124033,71150.0,71149.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730176804370,0.070336,71147.0,71145.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730176804570,0.070336,71147.0,71144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176804775,0.070336,71147.0,71146.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730176805263,0.19843081,71147.0,71144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176805874,0.19843081,71147.0,71146.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730176806686,0.20343081,71147.0,71146.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730176807280,0.20943081,71147.0,71146.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730176807481,0.13179539,71147.0,71146.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730176810172,0.20943077,71147.0,71146.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730176811182,0.20943077,71147.0,71142.0,0.40575006]
["bitfinex-derivatives","BTCF0:USTF0",1730176811478,0.35299704,71146.0,71144.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730176811680,0.28266253,71145.0,71144.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730176811983,0.30254114,71145.0,71144.0,0.431139]
["bitfinex-derivatives","BTCF0:USTF0",1730176812284,0.14797338,71145.0,71144.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730176813284,0.15297338,71145.0,71144.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730176814086,0.15897338,71145.0,71144.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730176815195,0.15897338,71145.0,71136.0,0.09465147]
["bitfinex-derivatives","BTCF0:USTF0",1730176815196,0.070343,71141.0,71140.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730176815484,0.070343,71141.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176815485,0.12809817,71144.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176815680,0.07763538,71143.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176815986,0.07763538,71143.0,71142.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730176817291,0.08863538,71143.0,71142.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730176818488,0.04545206,71143.0,71142.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730176821088,0.08863854,71143.0,71142.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730176822685,0.08863854,71143.0,71142.0,0.09680897]
["bitfinex-derivatives","BTCF0:USTF0",1730176824486,0.08863854,71143.0,71142.0,0.15891245]
["bitfinex-derivatives","BTCF0:USTF0",1730176826392,0.13910191,71143.0,71142.0,0.15891245]
["bitfinex-derivatives","BTCF0:USTF0",1730176826989,0.20944191,71143.0,71142.0,0.15891245]
["bitfinex-derivatives","BTCF0:USTF0",1730176829296,0.20944191,71143.0,71142.0,0.14302121]
["bitfinex-derivatives","BTCF0:USTF0",1730176829996,0.13910191,71143.0,71142.0,0.14302121]
["bitfinex-derivatives","BTCF0:USTF0",1730176831102,0.1968419,71143.0,71142.0,0.12871909]
["bitfinex-derivatives","BTCF0:USTF0",1730176831296,0.36430303,71143.0,71142.0,0.12871909]
["bitfinex-derivatives","BTCF0:USTF0",1730176832000,0.13910191,71143.0,71142.0,0.12871909]
["bitfinex-derivatives","BTCF0:USTF0",1730176832711,0.05730191,71143.0,71142.0,0.12871909]
["bitfinex-derivatives","BTCF0:USTF0",1730176833199,0.24007048,71143.0,71142.0,0.12871909]
["bitfinex-derivatives","BTCF0:USTF0",1730176833398,0.23323194,71143.0,71142.0,0.12871909]
["bitfinex-derivatives","BTCF0:USTF0",1730176833601,0.070331,71152.0,71142.0,0.12871909]
["bitfinex-derivatives","BTCF0:USTF0",1730176833808,0.22498111,71152.0,71151.0,0.13243548]
["bitfinex-derivatives","BTCF0:USTF0",1730176833998,0.070331,71152.0,71151.0,0.13243548]
["bitfinex-derivatives","BTCF0:USTF0",1730176834699,0.070331,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176834904,0.075331,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176835894,0.076331,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176836293,0.006,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176836499,0.005,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176836998,0.005,71152.0,71151.0,0.18434833]
["bitfinex-derivatives","BTCF0:USTF0",1730176837803,0.04817985,71152.0,71151.0,0.18434833]
["bitfinex-derivatives","BTCF0:USTF0",1730176838201,0.15957006,71152.0,71151.0,0.18434833]
["bitfinex-derivatives","BTCF0:USTF0",1730176838806,0.20274991,71152.0,71151.0,0.18434833]
["bitfinex-derivatives","BTCF0:USTF0",1730176839406,0.04817985,71152.0,71151.0,0.18434833]
["bitfinex-derivatives","BTCF0:USTF0",1730176839720,0.20274991,71152.0,71151.0,0.18434833]
["bitfinex-derivatives","BTCF0:USTF0",1730176839907,0.20274991,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176840212,0.04817985,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176840714,0.08262908,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176841806,0.15952127,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176842003,0.23715035,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176842613,0.08262908,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176843918,0.08262883,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176845815,0.15952127,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176846011,0.2371501,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176846211,0.08262883,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176846614,0.2371501,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176847115,0.08262883,71152.0,71151.0,0.15890345]
["bitfinex-derivatives","BTCF0:USTF0",1730176848516,0.13308392,71152.0,71151.0,0.0993287]
["bitfinex-derivatives","BTCF0:USTF0",1730176853724,0.13308387,71152.0,71151.0,0.0993287]
["bitfinex-derivatives","BTCF0:USTF0",1730176855819,0.31577955,71152.0,71151.0,0.0993287]
["bitfinex-derivatives","BTCF0:USTF0",1730176856515,0.08262878,71152.0,71151.0,0.0993287]
["bitfinex-derivatives","BTCF0:USTF0",1730176860921,0.08262932,71152.0,71151.0,0.0993287]
["bitfinex-derivatives","BTCF0:USTF0",1730176862727,0.08262927,71152.0,71151.0,0.0993287]
["bitfinex-derivatives","BTCF0:USTF0",1730176863519,0.13308456,71152.0,71151.0,0.08438584]
["bitfinex-derivatives","BTCF0:USTF0",1730176863722,0.13308456,71152.0,71151.0,0.14648932]
["bitfinex-derivatives","BTCF0:USTF0",1730176865720,0.13408456,71152.0,71151.0,0.14648932]
["bitfinex-derivatives","BTCF0:USTF0",1730176865924,0.08362927,71152.0,71151.0,0.14648932]
["bitfinex-derivatives","BTCF0:USTF0",1730176869430,0.13408456,71152.0,71151.0,0.14648932]
["bitfinex-derivatives","BTCF0:USTF0",1730176869737,0.13408456,71152.0,71151.0,0.13184039]
["bitfinex-derivatives","BTCF0:USTF0",1730176871025,0.13408456,71152.0,71151.0,0.19394387]
["bitfinex-derivatives","BTCF0:USTF0",1730176871237,0.00210851,71165.0,71163.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730176871238,0.0577286,71164.0,71163.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730176871421,0.00210851,71165.0,71164.0,0.13242248]
["bitfinex-derivatives","BTCF0:USTF0",1730176871617,0.00210851,71165.0,71164.0,0.06210348]
["bitfinex-derivatives","BTCF0:USTF0",1730176871826,0.07242651,71165.0,71164.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1730176872030,0.13452999,71165.0,71164.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1730176872830,0.07242651,71165.0,71164.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1730176873036,0.07342651,71165.0,71164.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1730176873222,0.07842651,71165.0,71164.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1730176874032,0.14052999,71165.0,71164.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1730176874339,0.61254058,71165.0,71164.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1730176874635,0.97334058,71165.0,71164.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1730176876121,1.01651813,71165.0,71164.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1730176877327,0.070323,71161.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730176877633,0.06210348,71149.0,71144.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730176877838,0.0431825,71148.0,71144.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730176878334,0.0431825,71148.0,71146.0,0.06210348]
["bitfinex-derivatives","BTCF0:USTF0",1730176878630,0.070334,71150.0,71146.0,0.13244048]
["bitfinex-derivatives","BTCF0:USTF0",1730176878631,0.09364168,71147.0,71146.0,0.13244048]
["bitfinex-derivatives","BTCF0:USTF0",1730176878830,0.09364168,71147.0,71146.0,0.06210348]
["bitfinex-derivatives","BTCF0:USTF0",1730176879226,0.12809367,71147.0,71146.0,0.06210348]
["bitfinex-derivatives","BTCF0:USTF0",1730176880527,0.12809367,71147.0,71146.0,0.01981314]
["bitfinex-derivatives","BTCF0:USTF0",1730176882337,0.12809308,71147.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176882535,0.0776339,71146.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176882727,0.0776339,71145.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176882928,0.05045918,71152.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176882929,0.0776339,71144.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176883442,0.0776339,71144.0,71143.0,0.42290348]
["bitfinex-derivatives","BTCF0:USTF0",1730176885139,0.0776339,71144.0,71143.0,0.42390348]
["bitfinex-derivatives","BTCF0:USTF0",1730176885740,0.0776339,71144.0,71143.0,0.42590348]
["bitfinex-derivatives","BTCF0:USTF0",1730176885938,0.0776339,71144.0,71143.0,0.42790348]
["bitfinex-derivatives","BTCF0:USTF0",1730176886244,0.13973738,71144.0,71143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176886540,0.0776339,71144.0,71143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730176886744,0.0776339,71147.0,71143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176887039,0.06210348,71148.0,71143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176887040,0.0776339,71146.0,71143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176887240,0.0776339,71145.0,71143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176887441,0.0776339,71144.0,71143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176887640,0.0776339,71147.0,71143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176887842,0.0776339,71146.0,71143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176888044,0.0776339,71145.0,71143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176888342,0.0776339,71144.0,71143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730176888546,0.0776339,71144.0,71143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176888743,0.0776339,71144.0,71139.0,0.13499904]
["bitfinex-derivatives","BTCF0:USTF0",1730176889150,0.0776339,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176889848,0.0776339,71147.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176890041,0.06210348,71145.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176890238,0.1776339,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730176890942,0.1776339,71144.0,71136.0,0.06210348]
["bitfinex-derivatives","BTCF0:USTF0",1730176891144,0.06210348,71140.0,71136.0,0.06210348]
["bitfinex-derivatives","BTCF0:USTF0",1730176891343,0.0776339,71139.0,71136.0,0.06210348]
["bitfinex-derivatives","BTCF0:USTF0",1730176892145,0.07764612,71138.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176892445,0.07764612,71137.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176892753,0.07764612,71136.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730176893138,0.07764612,71136.0,71134.0,0.00210851]
["bitfinex-derivatives","BTCF0:USTF0",1730176893456,0.07764612,71135.0,71134.0,0.00210851]
["bitfinex-derivatives","BTCF0:USTF0",1730176893661,0.1281132,71135.0,71132.0,0.30926635]
["bitfinex-derivatives","BTCF0:USTF0",1730176893949,0.06210348,71133.0,71132.0,0.30926635]
["bitfinex-derivatives","BTCF0:USTF0",1730176894149,0.19021668,71133.0,71132.0,0.30926635]
["bitfinex-derivatives","BTCF0:USTF0",1730176894449,0.1397496,71133.0,71132.0,0.30926635]
["bitfinex-derivatives","BTCF0:USTF0",1730176894650,0.10529277,71133.0,71132.0,0.30926635]
["bitfinex-derivatives","BTCF0:USTF0",1730176895251,0.04318929,71133.0,71132.0,0.30926635]
["bitfinex-derivatives","BTCF0:USTF0",1730176895437,0.04318929,71133.0,71132.0,0.31826635]
["bitfinex-derivatives","BTCF0:USTF0",1730176895438,0.22568624,71133.0,71132.0,0.31826635]
["bitfinex-derivatives","BTCF0:USTF0",1730176895642,0.22568624,71133.0,71132.0,0.38036983]
["bitfinex-derivatives","BTCF0:USTF0",1730176895945,0.04318929,71133.0,71132.0,0.39036983]
["bitfinex-derivatives","BTCF0:USTF0",1730176896354,0.09365637,71133.0,71132.0,0.39236983]
["bitfinex-derivatives","BTCF0:USTF0",1730176897443,0.09365637,71133.0,71132.0,0.33026635]
["bitfinex-derivatives","BTCF0:USTF0",1730176897644,0.09365637,71133.0,71132.0,0.40062435]
["bitfinex-derivatives","BTCF0:USTF0",1730176899248,0.22561261,71133.0,71132.0,0.40062435]
["bitfinex-derivatives","BTCF0:USTF0",1730176899548,0.22561261,71133.0,71132.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1730176899852,0.22561261,71133.0,71132.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730176899853,0.16401337,71133.0,71132.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730176900152,0.3464201,71133.0,71132.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730176900346,0.8479631,71133.0,71118.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730176900555,0.8479631,71133.0,71117.0,0.00210889]
["bitfinex-derivatives","BTCF0:USTF0",1730176900556,0.070372,71118.0,71117.0,0.00210889]
["bitfinex-derivatives","BTCF0:USTF0",1730176900751,0.16402837,71118.0,71117.0,0.00210889]
["bitfinex-derivatives","BTCF0:USTF0",1730176900947,0.25792837,71118.0,71117.0,0.00210889]
["bitfinex-derivatives","BTCF0:USTF0",1730176901546,0.164272,71118.0,71117.0,0.00210889]
["bitfinex-derivatives","BTCF0:USTF0",1730176901961,0.164272,71118.0,71117.0,0.01610889]
["bitfinex-derivatives","BTCF0:USTF0",1730176902456,0.164272,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176904758,0.586112,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176904948,0.634612,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176906360,0.65966828,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176907054,0.70287728,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176907759,0.28103728,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176907949,0.70287728,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176908255,0.28103728,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176908461,0.65966828,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176908661,0.33858828,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176908957,0.76042828,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176910155,0.33858828,71118.0,71117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730176912452,0.75215976,71118.0,71099.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1730176912656,0.13249048,71103.0,71099.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1730176913159,0.13249048,71103.0,71099.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1730176913364,0.13249048,71103.0,71099.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1730176913662,0.13249048,71103.0,71099.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730176913867,0.13249048,71103.0,71100.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730176914163,0.13349048,71103.0,71102.0,0.01610968]
["bitfinex-derivatives","BTCF0:USTF0",1730176914554,0.16607347,71103.0,71102.0,0.01610968]
["bitfinex-derivatives","BTCF0:USTF0",1730176914859,0.09668647,71103.0,71102.0,0.08849768]
["bitfinex-derivatives","BTCF0:USTF0",1730176915561,0.002,71103.0,71102.0,0.18318415]
["bitfinex-derivatives","BTCF0:USTF0",1730176915870,0.3608,71106.0,71105.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730176916157,0.070375,71116.0,71102.0,0.47359615]
["bitfinex-derivatives","BTCF0:USTF0",1730176916158,0.3608,71113.0,71102.0,0.47359615]
["bitfinex-derivatives","BTCF0:USTF0",1730176916351,0.3608,71113.0,71109.0,0.09468647]
["bitfinex-derivatives","BTCF0:USTF0",1730176916547,0.04320848,71112.0,71111.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730176918163,0.04520848,71112.0,71111.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730176919062,0.04520846,71112.0,71104.0,0.09468647]
["bitfinex-derivatives","BTCF0:USTF0",1730176919258,0.04320846,71111.0,71106.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730176919654,0.09468647,71109.0,71106.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730176919869,0.04320846,71108.0,71106.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730176920367,0.11359046,71108.0,71106.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730176920575,0.11359046,71108.0,71104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730176920576,0.04320866,71107.0,71104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730176920759,0.16507147,71105.0,71104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730176921065,0.16507147,71105.0,71102.0,0.00210968]
["bitfinex-derivatives","BTCF0:USTF0",1730176921066,0.070387,71103.0,71102.0,0.00210968]
["bitfinex-derivatives","BTCF0:USTF0",1730176921368,0.11359696,71103.0,71102.0,0.00210968]
["bitfinex-derivatives","BTCF0:USTF0",1730176923372,0.11459696,71103.0,71102.0,0.00510968]
["bitfinex-derivatives","BTCF0:USTF0",1730176923675,0.071387,71103.0,71102.0,0.00510968]
["bitfinex-derivatives","BTCF0:USTF0",1730176923860,0.072387,71103.0,71102.0,0.00910968]
["bitfinex-derivatives","BTCF0:USTF0",1730176925153,0.433187,71103.0,71102.0,0.00910968]
["bitfinex-derivatives","BTCF0:USTF0",1730176926259,0.854107,71103.0,71083.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730176926561,0.09468647,71084.0,71083.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730176926769,0.09468647,71084.0,71083.0,0.08184813]
["bitfinex-derivatives","BTCF0:USTF0",1730176927066,0.16508947,71087.0,71084.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730176927762,0.16508947,71087.0,71083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176927763,0.070404,71086.0,71083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730176928165,0.070404,71086.0,71084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176928370,0.09568647,71087.0,71085.0,0.01144403]
["bitfinex-derivatives","BTCF0:USTF0",1730176928571,0.16608947,71087.0,71086.0,0.01144403]
["bitfinex-derivatives","BTCF0:USTF0",1730176928878,0.16608947,71087.0,71084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730176929568,0.09568647,71087.0,71085.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176929865,0.001,71086.0,71085.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176930056,0.002,71086.0,71085.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176930867,0.001,71086.0,71085.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176931064,0.001,71086.0,71085.0,0.08184614]
["bitfinex-derivatives","BTCF0:USTF0",1730176931273,0.09668647,71087.0,71085.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176931575,0.09668647,71087.0,71086.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176931755,0.002,71087.0,71086.0,0.08184614]
["bitfinex-derivatives","BTCF0:USTF0",1730176931963,0.002,71087.0,71086.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176932267,0.002,71087.0,71086.0,0.08184795]
["bitfinex-derivatives","BTCF0:USTF0",1730176932665,0.001,71087.0,71086.0,0.08184795]
["bitfinex-derivatives","BTCF0:USTF0",1730176933067,0.3608,71089.0,71087.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730176933263,0.3608,71089.0,71088.0,0.01144395]
["bitfinex-derivatives","BTCF0:USTF0",1730176933457,0.15419548,71127.0,71088.0,0.01144395]
["bitfinex-derivatives","BTCF0:USTF0",1730176933458,0.3608,71107.0,71088.0,0.52813042]
["bitfinex-derivatives","BTCF0:USTF0",1730176933660,0.09468647,71101.0,71098.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730176934659,0.00411027,71099.0,71098.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730176935874,0.00711027,71099.0,71098.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730176939179,0.05032575,71099.0,71098.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730176941181,0.00711027,71099.0,71098.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730176941572,0.05032584,71099.0,71098.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730176945781,0.00711027,71099.0,71098.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730176948489,0.10179674,71099.0,71098.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730176950685,0.21540493,71099.0,71094.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730176950881,0.09468647,71095.0,71094.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730176951485,0.0704,71090.0,71084.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730176951684,0.09468647,71087.0,71084.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730176951877,0.070406,71084.0,71077.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1730176952082,0.070406,71084.0,71083.0,0.37224221]
["bitfinex-derivatives","BTCF0:USTF0",1730176952586,0.070408,71082.0,71075.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730176952879,0.070408,71082.0,71077.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730176952880,0.09468647,71081.0,71077.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730176953078,0.09468647,71081.0,71078.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730176953876,0.04322669,71080.0,71079.0,0.01144227]
["bitfinex-derivatives","BTCF0:USTF0",1730176954075,0.04322669,71080.0,71078.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730176954289,0.04322669,71079.0,71078.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730176955181,0.04322669,71079.0,71078.0,0.08185535]
["bitfinex-derivatives","BTCF0:USTF0",1730176955583,0.04322669,71079.0,71078.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730176955781,0.04422669,71079.0,71078.0,0.0828533]
["bitfinex-derivatives","BTCF0:USTF0",1730176955979,0.04522669,71079.0,71078.0,0.16709747]
["bitfinex-derivatives","BTCF0:USTF0",1730176956287,0.15657282,71079.0,71078.0,0.17854142]
["bitfinex-derivatives","BTCF0:USTF0",1730176956478,0.002,71079.0,71078.0,0.17854142]
["bitfinex-derivatives","BTCF0:USTF0",1730176956876,0.04522133,71079.0,71078.0,0.17854142]
["bitfinex-derivatives","BTCF0:USTF0",1730176957995,0.01353581,71079.0,71078.0,0.20054525]
["bitfinex-derivatives","BTCF0:USTF0",1730176958177,0.15457282,71081.0,71080.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730176958382,0.15457282,71083.0,71082.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730176958581,0.070404,71087.0,71085.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176958984,0.070404,71087.0,71086.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176959179,0.070404,71087.0,71086.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1730176959377,0.070404,71087.0,71086.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176959683,0.070404,71087.0,71086.0,0.08184602]
["bitfinex-derivatives","BTCF0:USTF0",1730176960384,0.070404,71087.0,71086.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730176960385,0.071404,71087.0,71086.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730176960690,0.117604,71087.0,71086.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730176960887,0.117604,71087.0,71086.0,0.08284606]
["bitfinex-derivatives","BTCF0:USTF0",1730176961085,0.117604,71087.0,71086.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730176961490,0.0482,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176961680,0.0482,71087.0,71086.0,0.08584605]
["bitfinex-derivatives","BTCF0:USTF0",1730176961885,0.0482,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176962187,0.0482,71087.0,71086.0,0.08050213]
["bitfinex-derivatives","BTCF0:USTF0",1730176962389,0.0482,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176962692,0.0482,71087.0,71086.0,0.08584606]
["bitfinex-derivatives","BTCF0:USTF0",1730176962990,0.0482,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176963487,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176963687,0.002,71087.0,71086.0,0.08584608]
["bitfinex-derivatives","BTCF0:USTF0",1730176964290,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176964990,0.002,71087.0,71086.0,0.08584606]
["bitfinex-derivatives","BTCF0:USTF0",1730176965690,0.001,71087.0,71086.0,0.08484606]
["bitfinex-derivatives","BTCF0:USTF0",1730176965887,0.001,71087.0,71086.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1730176966491,0.001,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176966989,0.001,71087.0,71086.0,0.08584608]
["bitfinex-derivatives","BTCF0:USTF0",1730176967197,0.001,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176967494,0.001,71087.0,71086.0,0.08584609]
["bitfinex-derivatives","BTCF0:USTF0",1730176967885,0.001,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176968194,0.001,71087.0,71086.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730176968379,0.001,71087.0,71086.0,0.08384788]
["bitfinex-derivatives","BTCF0:USTF0",1730176968584,0.001,71087.0,71086.0,0.08584788]
["bitfinex-derivatives","BTCF0:USTF0",1730176968991,0.001,71087.0,71086.0,0.08384788]
["bitfinex-derivatives","BTCF0:USTF0",1730176969191,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176969488,0.04522107,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176969997,0.04522107,71087.0,71086.0,0.08584608]
["bitfinex-derivatives","BTCF0:USTF0",1730176970383,0.04522107,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176971796,0.04522107,71087.0,71086.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730176971991,0.04422107,71087.0,71086.0,0.08384608]
["bitfinex-derivatives","BTCF0:USTF0",1730176972293,0.04522107,71087.0,71086.0,0.08584608]
["bitfinex-derivatives","BTCF0:USTF0",1730176972598,0.04422107,71087.0,71086.0,0.08384608]
["bitfinex-derivatives","BTCF0:USTF0",1730176972796,0.04522107,71087.0,71086.0,0.08584608]
["bitfinex-derivatives","BTCF0:USTF0",1730176973095,0.04522107,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176973291,0.04522107,71087.0,71086.0,0.08584608]
["bitfinex-derivatives","BTCF0:USTF0",1730176973894,0.04522107,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176974291,0.04522107,71087.0,71086.0,0.08584608]
["bitfinex-derivatives","BTCF0:USTF0",1730176974492,0.04522107,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176975193,0.04522107,71087.0,71086.0,0.08584606]
["bitfinex-derivatives","BTCF0:USTF0",1730176975893,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176976098,0.002,71087.0,71086.0,0.08584598]
["bitfinex-derivatives","BTCF0:USTF0",1730176976295,0.001,71087.0,71086.0,0.08384598]
["bitfinex-derivatives","BTCF0:USTF0",1730176976499,0.002,71087.0,71086.0,0.08584598]
["bitfinex-derivatives","BTCF0:USTF0",1730176976998,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176977400,0.002,71087.0,71086.0,0.08584609]
["bitfinex-derivatives","BTCF0:USTF0",1730176977596,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176978097,0.002,71087.0,71086.0,0.08584788]
["bitfinex-derivatives","BTCF0:USTF0",1730176978397,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176981093,0.002,71087.0,71086.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730176981094,0.001,71087.0,71086.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730176981298,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176981992,0.001,71087.0,71086.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730176982297,0.002,71087.0,71086.0,0.496444]
["bitfinex-derivatives","BTCF0:USTF0",1730176982795,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176982990,0.002,71087.0,71086.0,0.08584569]
["bitfinex-derivatives","BTCF0:USTF0",1730176984294,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176984691,0.002,71087.0,71086.0,0.0858477]
["bitfinex-derivatives","BTCF0:USTF0",1730176984894,0.002,71087.0,71086.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730176985104,0.072403,71087.0,71086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730176985306,0.072403,71087.0,71086.0,0.01944374]
["bitfinex-derivatives","BTCF0:USTF0",1730176985606,0.072403,71087.0,71086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730176985798,0.072403,71087.0,71086.0,0.01944193]
["bitfinex-derivatives","BTCF0:USTF0",1730176986604,0.072403,71087.0,71086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730176987403,0.071403,71087.0,71086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730176987700,0.072403,71087.0,71086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730176988206,0.072403,71087.0,71086.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1730176992602,0.002,71087.0,71086.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176994898,0.04522193,71087.0,71086.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730176998109,0.11562493,71087.0,71086.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730177001296,0.27058364,71087.0,71086.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730177001802,0.11562493,71087.0,71086.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730177002207,0.070406,71084.0,71082.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730177002416,0.04322193,71083.0,71082.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730177003414,0.04322193,71083.0,71082.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730177004011,0.18090252,71090.0,71082.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730177004012,0.15868002,71090.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177004210,0.13255457,71085.0,71083.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730177004506,0.13255457,71085.0,71082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177004807,0.13255457,71085.0,71084.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730177005510,0.13355457,71085.0,71084.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730177007411,0.13455457,71085.0,71084.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1730177008308,0.13455457,71085.0,71084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177016613,0.12670414,71085.0,71084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177022112,0.22044275,71085.0,71084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177023931,0.16993169,71085.0,71084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177027827,0.23208126,71085.0,71084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177028026,0.23208126,71085.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177028027,0.06214957,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177028220,0.10537858,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177029317,0.10537858,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177029318,0.06314957,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177030122,0.13356957,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177030528,0.13456957,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177035715,0.52020051,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177037528,0.53860512,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177037923,0.53860438,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177038528,0.58912428,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177040332,0.22832428,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177040529,0.58912428,71070.0,71069.0,0.0051106]
["bitfinex-derivatives","BTCF0:USTF0",1730177040730,0.58912428,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177041631,0.5891246,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177043243,0.5386047,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177044327,0.002,71070.0,71069.0,0.13468117]
["bitfinex-derivatives","BTCF0:USTF0",1730177044637,0.002,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177045544,0.06414957,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177047542,0.13456957,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177048343,0.13456957,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177050336,0.06414957,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177052941,0.06414957,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177053142,0.13456957,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177053827,0.06414957,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177054033,0.06414957,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177054433,0.13456957,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177055650,0.13456957,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177055651,0.002,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177059131,0.06414957,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177059345,0.1073819,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177060140,0.04523233,71070.0,71069.0,0.0725316]
["bitfinex-derivatives","BTCF0:USTF0",1730177060347,0.1778019,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177060542,0.5386019,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177061243,0.53860247,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177063038,0.53860243,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177065850,0.47645286,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177066045,0.53860243,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177067641,0.49536957,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177070746,0.13456957,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177074450,0.17780228,71070.0,71069.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1730177078557,0.070434,71055.0,71054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177078743,0.070434,71055.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177078744,0.04323271,71055.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177078953,0.04323411,71054.0,71053.0,0.431236]
["bitfinex-derivatives","BTCF0:USTF0",1730177079249,0.04323411,71054.0,71053.0,0.49338557]
["bitfinex-derivatives","BTCF0:USTF0",1730177079453,0.04323411,71054.0,71053.0,0.91558557]
["bitfinex-derivatives","BTCF0:USTF0",1730177079655,0.002,71070.0,71053.0,1.14514957]
["bitfinex-derivatives","BTCF0:USTF0",1730177079857,0.04323179,71069.0,71066.0,0.06214957]
["bitfinex-derivatives","BTCF0:USTF0",1730177080151,0.001,71070.0,71066.0,0.06214957]
["bitfinex-derivatives","BTCF0:USTF0",1730177080346,0.001,71070.0,71069.0,0.13257057]
["bitfinex-derivatives","BTCF0:USTF0",1730177080950,0.00211099,71074.0,71073.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730177081857,0.00211099,71074.0,71073.0,0.13256657]
["bitfinex-derivatives","BTCF0:USTF0",1730177082544,0.00211099,71074.0,71073.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730177083357,0.00311099,71074.0,71073.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730177084053,0.00411099,71074.0,71073.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730177084850,0.00411099,71074.0,71073.0,0.13256657]
["bitfinex-derivatives","BTCF0:USTF0",1730177085753,0.00411099,71074.0,71073.0,0.1584958]
["bitfinex-derivatives","BTCF0:USTF0",1730177089154,0.00211099,71074.0,71073.0,0.1624958]
["bitfinex-derivatives","BTCF0:USTF0",1730177089354,0.00311099,71074.0,71073.0,0.1624958]
["bitfinex-derivatives","BTCF0:USTF0",1730177089857,0.04733743,71074.0,71073.0,0.1624958]
["bitfinex-derivatives","BTCF0:USTF0",1730177090752,0.04733736,71074.0,71073.0,0.1624958]
["bitfinex-derivatives","BTCF0:USTF0",1730177091061,0.04633736,71074.0,71073.0,0.1624958]
["bitfinex-derivatives","BTCF0:USTF0",1730177091359,0.04733736,71074.0,71073.0,0.1694958]
["bitfinex-derivatives","BTCF0:USTF0",1730177091660,0.04633736,71074.0,71073.0,0.1624958]
["bitfinex-derivatives","BTCF0:USTF0",1730177091857,0.04533736,71074.0,71073.0,0.1604958]
["bitfinex-derivatives","BTCF0:USTF0",1730177092159,0.04533736,71074.0,71073.0,0.13856657]
["bitfinex-derivatives","BTCF0:USTF0",1730177092360,0.04633736,71074.0,71073.0,0.14356657]
["bitfinex-derivatives","BTCF0:USTF0",1730177092748,0.04633736,71074.0,71073.0,0.14256657]
["bitfinex-derivatives","BTCF0:USTF0",1730177093559,0.04633736,71074.0,71073.0,0.14356657]
["bitfinex-derivatives","BTCF0:USTF0",1730177094455,0.04533736,71074.0,71073.0,0.13656657]
["bitfinex-derivatives","BTCF0:USTF0",1730177094660,0.04533736,71074.0,71073.0,0.13856657]
["bitfinex-derivatives","BTCF0:USTF0",1730177094865,0.00211099,71074.0,71073.0,0.13856657]
["bitfinex-derivatives","BTCF0:USTF0",1730177095062,0.00211099,71074.0,71073.0,0.13456657]
["bitfinex-derivatives","BTCF0:USTF0",1730177095358,0.00211099,71074.0,71073.0,0.13856657]
["bitfinex-derivatives","BTCF0:USTF0",1730177095760,0.00211099,71074.0,71073.0,0.13556657]
["bitfinex-derivatives","BTCF0:USTF0",1730177095954,0.00211099,71074.0,71073.0,0.13856657]
["bitfinex-derivatives","BTCF0:USTF0",1730177096750,0.04533685,71074.0,71073.0,0.13656657]
["bitfinex-derivatives","BTCF0:USTF0",1730177097059,0.04533685,71074.0,71073.0,0.13956657]
["bitfinex-derivatives","BTCF0:USTF0",1730177097559,0.00211099,71074.0,71073.0,0.13856657]
["bitfinex-derivatives","BTCF0:USTF0",1730177098764,0.00211099,71074.0,71073.0,0.13556657]
["bitfinex-derivatives","BTCF0:USTF0",1730177099056,0.00211099,71074.0,71073.0,0.13856657]
["bitfinex-derivatives","BTCF0:USTF0",1730177101262,0.00311099,71074.0,71073.0,0.14056657]
["bitfinex-derivatives","BTCF0:USTF0",1730177101855,0.00211099,71074.0,71073.0,0.13656657]
["bitfinex-derivatives","BTCF0:USTF0",1730177102269,0.00311099,71074.0,71073.0,0.14056657]
["bitfinex-derivatives","BTCF0:USTF0",1730177102452,0.00311099,71074.0,71073.0,0.13656657]
["bitfinex-derivatives","BTCF0:USTF0",1730177102663,0.00411099,71074.0,71073.0,0.14056657]
["bitfinex-derivatives","BTCF0:USTF0",1730177102957,0.001,71074.0,71073.0,0.13956657]
["bitfinex-derivatives","BTCF0:USTF0",1730177104154,0.06214957,71079.0,71073.0,0.06914957]
["bitfinex-derivatives","BTCF0:USTF0",1730177104360,0.07041,71080.0,71078.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730177104564,0.001,71074.0,71073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730177104770,0.002,71074.0,71073.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1730177104961,0.0423,71084.0,71083.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730177105163,0.0423,71084.0,71083.0,0.431207]
["bitfinex-derivatives","BTCF0:USTF0",1730177106360,0.0849,71093.0,71083.0,0.42294957]
["bitfinex-derivatives","BTCF0:USTF0",1730177106564,0.0849,71093.0,71092.0,0.49334757]
["bitfinex-derivatives","BTCF0:USTF0",1730177106963,0.0849,71093.0,71092.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730177107465,0.155297,71093.0,71089.0,0.06214957]
["bitfinex-derivatives","BTCF0:USTF0",1730177107763,0.155297,71093.0,71090.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730177108568,0.06214957,71091.0,71090.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730177108768,0.06214957,71091.0,71089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177108769,0.0704,71090.0,71089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177109064,0.13254957,71090.0,71089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177109268,0.13254957,71090.0,71089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730177109471,0.070401,71089.0,71083.0,0.431206]
["bitfinex-derivatives","BTCF0:USTF0",1730177109659,0.06214957,71086.0,71084.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730177111470,0.06214957,71086.0,71084.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730177111471,0.06714957,71086.0,71084.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730177112465,0.07114957,71086.0,71085.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730177112661,0.11436712,71086.0,71085.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730177113078,0.05221755,71086.0,71085.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730177113987,0.04321755,71086.0,71085.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730177114170,0.05221755,71086.0,71085.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730177114367,0.05221755,71086.0,71085.0,0.13355457]
["bitfinex-derivatives","BTCF0:USTF0",1730177114775,0.04821755,71086.0,71085.0,0.13355457]
["bitfinex-derivatives","BTCF0:USTF0",1730177115077,0.04321755,71086.0,71085.0,0.13555457]
["bitfinex-derivatives","BTCF0:USTF0",1730177115664,0.04321755,71086.0,71085.0,0.13455457]
["bitfinex-derivatives","BTCF0:USTF0",1730177115865,0.04321755,71086.0,71085.0,0.13855457]
["bitfinex-derivatives","BTCF0:USTF0",1730177117173,0.04321755,71086.0,71085.0,0.13255457]
["bitfinex-derivatives","BTCF0:USTF0",1730177117374,0.04521755,71086.0,71085.0,0.14355457]
["bitfinex-derivatives","BTCF0:USTF0",1730177118575,0.0452181,71086.0,71085.0,0.14355457]
["bitfinex-derivatives","BTCF0:USTF0",1730177119075,0.15656359,71086.0,71085.0,0.14355457]
["bitfinex-derivatives","BTCF0:USTF0",1730177119376,0.0452181,71086.0,71085.0,0.14355457]
["bitfinex-derivatives","BTCF0:USTF0",1730177119577,0.15656103,71086.0,71085.0,0.14355457]
["bitfinex-derivatives","BTCF0:USTF0",1730177119778,0.002,71086.0,71085.0,0.14355457]
["bitfinex-derivatives","BTCF0:USTF0",1730177126182,0.002,71086.0,71085.0,0.62774414]
["bitfinex-derivatives","BTCF0:USTF0",1730177128387,0.15456103,71098.0,71097.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730177128583,0.04321048,71098.0,71097.0,0.49334257]
["bitfinex-derivatives","BTCF0:USTF0",1730177129787,0.04821048,71098.0,71097.0,0.49434257]
["bitfinex-derivatives","BTCF0:USTF0",1730177130892,0.04821048,71098.0,71097.0,0.49534257]
["bitfinex-derivatives","BTCF0:USTF0",1730177130893,0.05421048,71098.0,71097.0,0.49534257]
["bitfinex-derivatives","BTCF0:USTF0",1730177134388,0.05421048,71098.0,71097.0,0.433193]
["bitfinex-derivatives","BTCF0:USTF0",1730177134696,0.081392,71098.0,71097.0,0.45822215]
["bitfinex-derivatives","BTCF0:USTF0",1730177135588,0.124392,71098.0,71097.0,0.45822215]
["bitfinex-derivatives","BTCF0:USTF0",1730177136399,0.054,71098.0,71097.0,0.45822215]
["bitfinex-derivatives","BTCF0:USTF0",1730177136695,0.054,71098.0,71097.0,0.52037172]
["bitfinex-derivatives","BTCF0:USTF0",1730177137882,0.011,71098.0,71097.0,0.52037172]
["bitfinex-derivatives","BTCF0:USTF0",1730177148706,0.011,71098.0,71097.0,0.45822215]
["bitfinex-derivatives","BTCF0:USTF0",1730177148885,0.011,71098.0,71097.0,0.52037172]
["bitfinex-derivatives","BTCF0:USTF0",1730177149798,0.05420793,71098.0,71097.0,0.52037172]
["bitfinex-derivatives","BTCF0:USTF0",1730177151201,0.011,71098.0,71097.0,0.52037172]
["bitfinex-derivatives","BTCF0:USTF0",1730177154795,0.0542079,71098.0,71097.0,0.52037172]
["bitfinex-derivatives","BTCF0:USTF0",1730177157597,0.05420844,71098.0,71097.0,0.52037172]
["bitfinex-derivatives","BTCF0:USTF0",1730177157904,0.011,71098.0,71097.0,0.52037172]
["bitfinex-derivatives","BTCF0:USTF0",1730177160907,0.011,71098.0,71097.0,0.15957172]
["bitfinex-derivatives","BTCF0:USTF0",1730177161110,0.011,71098.0,71097.0,0.52037172]
["bitfinex-derivatives","BTCF0:USTF0",1730177161911,0.09514545,71121.0,71098.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730177162114,0.086,71120.0,71108.0,0.49333157]
["bitfinex-derivatives","BTCF0:USTF0",1730177162516,0.086,71120.0,71108.0,0.431182]
["bitfinex-derivatives","BTCF0:USTF0",1730177163201,0.06214957,71117.0,71108.0,0.431182]
["bitfinex-derivatives","BTCF0:USTF0",1730177163405,0.0505,71109.0,71108.0,0.431182]
["bitfinex-derivatives","BTCF0:USTF0",1730177164209,0.0585,71109.0,71108.0,0.432182]
["bitfinex-derivatives","BTCF0:USTF0",1730177164810,0.10170324,71109.0,71108.0,0.432182]
["bitfinex-derivatives","BTCF0:USTF0",1730177165314,0.09370324,71109.0,71108.0,0.432182]
["bitfinex-derivatives","BTCF0:USTF0",1730177165512,0.10070324,71109.0,71108.0,0.433182]
["bitfinex-derivatives","BTCF0:USTF0",1730177165913,0.16971432,71109.0,71108.0,0.433182]
["bitfinex-derivatives","BTCF0:USTF0",1730177166106,0.21291756,71109.0,71108.0,0.433182]
["bitfinex-derivatives","BTCF0:USTF0",1730177166321,0.10868589,71109.0,71108.0,0.433182]
["bitfinex-derivatives","BTCF0:USTF0",1730177166514,0.05820324,71109.0,71108.0,0.45833326]
["bitfinex-derivatives","BTCF0:USTF0",1730177169517,0.16970063,71109.0,71108.0,0.45833326]
["bitfinex-derivatives","BTCF0:USTF0",1730177170027,0.05820324,71109.0,71108.0,0.45833326]
["bitfinex-derivatives","BTCF0:USTF0",1730177171512,0.015,71109.0,71108.0,0.45833326]
["bitfinex-derivatives","BTCF0:USTF0",1730177171916,0.05820279,71109.0,71108.0,0.45833326]
["bitfinex-derivatives","BTCF0:USTF0",1730177172819,0.015,71109.0,71108.0,0.45833326]
["bitfinex-derivatives","BTCF0:USTF0",1730177176715,0.007,71109.0,71108.0,0.45733326]
["bitfinex-derivatives","BTCF0:USTF0",1730177177319,0.19800063,71117.0,71116.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730177177624,0.19800063,71117.0,71116.0,0.49332357]
["bitfinex-derivatives","BTCF0:USTF0",1730177179022,0.19800063,71117.0,71116.0,0.49432357]
["bitfinex-derivatives","BTCF0:USTF0",1730177180418,0.19800063,71117.0,71116.0,0.51909923]
["bitfinex-derivatives","BTCF0:USTF0",1730177181926,0.07037,71121.0,71116.0,0.51909923]
["bitfinex-derivatives","BTCF0:USTF0",1730177181927,0.3616,71137.0,71116.0,0.5812488]
["bitfinex-derivatives","BTCF0:USTF0",1730177182230,0.0423,71125.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177182526,0.0435,71124.0,71123.0,0.431167]
["bitfinex-derivatives","BTCF0:USTF0",1730177182922,0.0435,71124.0,71123.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1730177183128,0.113866,71124.0,71123.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1730177183315,0.15706373,71124.0,71123.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1730177184316,0.16406373,71124.0,71123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730177184519,0.17006373,71124.0,71123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177186326,0.17006373,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177188523,0.126866,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177195542,0.17006364,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177196033,0.22053968,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177196228,0.32467615,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177196430,0.22053962,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177198434,0.17006364,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177203443,0.126866,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177207650,0.083366,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177209644,0.013,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177210450,0.05619728,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177212043,0.05619728,71124.0,71123.0,0.13451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177212242,0.16784027,71124.0,71123.0,0.13451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177212444,0.21103755,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177212652,0.10667296,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177212847,0.05619728,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177213547,0.05619342,71124.0,71123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730177215248,0.05619342,71124.0,71123.0,0.13451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177215454,0.05619342,71124.0,71123.0,0.21951657]
["bitfinex-derivatives","BTCF0:USTF0",1730177216252,0.05619342,71124.0,71123.0,0.64131657]
["bitfinex-derivatives","BTCF0:USTF0",1730177216860,0.013,71124.0,71123.0,0.64131657]
["bitfinex-derivatives","BTCF0:USTF0",1730177218359,0.013,71124.0,71123.0,0.23451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177218747,0.013,71124.0,71123.0,0.13451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177218955,0.013,71124.0,71123.0,0.23451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177219459,0.013,71124.0,71123.0,0.13451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177219751,0.013,71124.0,71123.0,0.29666614]
["bitfinex-derivatives","BTCF0:USTF0",1730177219951,0.013,71124.0,71123.0,0.23451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177220655,0.013,71124.0,71123.0,0.29666614]
["bitfinex-derivatives","BTCF0:USTF0",1730177221752,0.013,71124.0,71123.0,0.23451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177221952,0.013,71124.0,71123.0,0.29666614]
["bitfinex-derivatives","BTCF0:USTF0",1730177222458,0.013,71124.0,71123.0,0.23451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177223144,0.013,71124.0,71123.0,0.13451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177223349,0.013,71124.0,71123.0,0.23451657]
["bitfinex-derivatives","BTCF0:USTF0",1730177224849,0.013,71124.0,71123.0,0.29666614]
["bitfinex-derivatives","BTCF0:USTF0",1730177225861,0.013,71124.0,71123.0,0.71846614]
["bitfinex-derivatives","BTCF0:USTF0",1730177226453,0.013,71124.0,71123.0,0.29666614]
["bitfinex-derivatives","BTCF0:USTF0",1730177226757,0.013,71124.0,71123.0,0.71846614]
["bitfinex-derivatives","BTCF0:USTF0",1730177227861,0.013,71124.0,71123.0,0.92942704]
["bitfinex-derivatives","BTCF0:USTF0",1730177228957,0.3608,71142.0,71138.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730177229163,0.0409,71143.0,71142.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730177229663,0.0409,71143.0,71142.0,0.13249757]
["bitfinex-derivatives","BTCF0:USTF0",1730177230463,0.18139657,71143.0,71142.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730177230657,0.18139657,71143.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730177230658,0.53272957,71143.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730177230860,0.13250057,71139.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730177231260,0.06214957,71139.0,71134.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730177231558,0.039,71138.0,71134.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730177232169,0.070355,71135.0,71134.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730177233352,0.070355,71135.0,71134.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730177233557,0.11354594,71135.0,71134.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730177234164,0.11354594,71135.0,71134.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730177234465,0.11354594,71135.0,71126.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730177234466,0.06814957,71135.0,71126.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730177234674,0.13251257,71127.0,71126.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730177235466,0.070363,71127.0,71126.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730177236456,0.070365,71125.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177238162,0.11556167,71125.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177238470,0.11656168,71125.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177239172,0.11656168,71125.0,71124.0,0.431166]
["bitfinex-derivatives","BTCF0:USTF0",1730177239773,0.11356168,71125.0,71124.0,0.432166]
["bitfinex-derivatives","BTCF0:USTF0",1730177239969,0.11356168,71125.0,71124.0,0.433166]
["bitfinex-derivatives","BTCF0:USTF0",1730177240364,0.11356168,71125.0,71124.0,0.434166]
["bitfinex-derivatives","BTCF0:USTF0",1730177240565,0.070365,71125.0,71124.0,0.433166]
["bitfinex-derivatives","BTCF0:USTF0",1730177240965,0.070365,71125.0,71124.0,0.435166]
["bitfinex-derivatives","BTCF0:USTF0",1730177241370,0.070365,71125.0,71124.0,0.433166]
["bitfinex-derivatives","BTCF0:USTF0",1730177241577,0.070365,71125.0,71124.0,0.435166]
["bitfinex-derivatives","BTCF0:USTF0",1730177241775,0.070365,71125.0,71124.0,0.49731557]
["bitfinex-derivatives","BTCF0:USTF0",1730177243285,0.070365,71125.0,71124.0,0.13651557]
["bitfinex-derivatives","BTCF0:USTF0",1730177245986,0.070365,71125.0,71124.0,0.13451557]
["bitfinex-derivatives","BTCF0:USTF0",1730177246292,0.074365,71125.0,71124.0,0.13251557]
["bitfinex-derivatives","BTCF0:USTF0",1730177246490,0.079365,71125.0,71124.0,0.13251557]
["bitfinex-derivatives","BTCF0:USTF0",1730177246789,0.075365,71125.0,71124.0,0.13351557]
["bitfinex-derivatives","BTCF0:USTF0",1730177247584,0.070365,71125.0,71124.0,0.13351557]
["bitfinex-derivatives","BTCF0:USTF0",1730177247894,0.070365,71125.0,71124.0,0.13451557]
["bitfinex-derivatives","BTCF0:USTF0",1730177248583,0.0423,71126.0,71125.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730177248976,0.0423,71126.0,71124.0,0.06414957]
["bitfinex-derivatives","BTCF0:USTF0",1730177248977,0.070352,71139.0,71131.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730177249188,0.192751,71139.0,71138.0,0.06214957]
["bitfinex-derivatives","BTCF0:USTF0",1730177250189,0.199751,71139.0,71138.0,0.06214957]
["bitfinex-derivatives","BTCF0:USTF0",1730177250394,0.206751,71139.0,71138.0,0.06314957]
["bitfinex-derivatives","BTCF0:USTF0",1730177250689,0.206751,71139.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730177251195,0.199751,71139.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730177251395,0.206751,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177252379,0.24994257,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177255589,0.206751,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177256589,0.567551,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177264397,0.526151,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177268888,0.526151,71139.0,71138.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730177270702,0.56934407,71139.0,71138.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730177274897,0.526151,71139.0,71138.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730177275204,0.165351,71139.0,71138.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730177275400,0.20854205,71139.0,71138.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730177278505,0.25901031,71139.0,71138.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730177278697,0.165351,71139.0,71138.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730177279808,0.095,71139.0,71138.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730177280300,0.0563,71139.0,71138.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730177281502,0.0563,71139.0,71138.0,0.13445289]
["bitfinex-derivatives","BTCF0:USTF0",1730177281503,0.014,71139.0,71138.0,0.13445289]
["bitfinex-derivatives","BTCF0:USTF0",1730177283206,0.014,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177285701,0.05718812,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177287604,0.16871851,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177287809,0.21190663,71139.0,71138.0,0.09736148]
["bitfinex-derivatives","BTCF0:USTF0",1730177288011,0.21190663,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177288012,0.10765322,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177288200,0.05718812,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177289806,0.16869856,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177290006,0.21188668,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177290206,0.10765322,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177290411,0.05718812,71139.0,71138.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1730177290825,0.12753912,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177291122,0.17800422,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177291820,0.20351453,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177292817,0.10986131,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177293011,0.1719622,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177299220,0.084351,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177299420,0.14645189,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177301020,0.18964262,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177303923,0.2401117,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177304122,0.39482257,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177304331,0.34435349,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177304634,0.18964502,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177305630,0.24011653,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177307929,0.14645189,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177319936,0.55992178,71139.0,71114.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1730177320137,0.06210089,71122.0,71121.0,0.112369]
["bitfinex-derivatives","BTCF0:USTF0",1730177321033,0.06210089,71122.0,71121.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1730177321435,0.06210089,71122.0,71121.0,0.114369]
["bitfinex-derivatives","BTCF0:USTF0",1730177322151,0.06210089,71122.0,71121.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1730177322440,0.06310089,71122.0,71121.0,0.120369]
["bitfinex-derivatives","BTCF0:USTF0",1730177322636,0.002,71122.0,71121.0,0.128369]
["bitfinex-derivatives","BTCF0:USTF0",1730177323839,0.072368,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177324641,0.13446889,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177325741,0.16027762,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177327631,0.13446889,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177329144,0.072368,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177329345,0.27026505,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177329941,0.17766849,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177331049,0.13446889,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177338052,0.1776684,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177342958,0.17766837,71122.0,71121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730177344458,0.17766837,71122.0,71121.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730177345660,0.23976926,71122.0,71121.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730177345963,0.13446889,71122.0,71121.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730177353070,0.17767386,71122.0,71121.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730177353269,0.33241524,71122.0,71121.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730177354667,0.17767386,71122.0,71121.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730177357765,0.23977497,71122.0,71121.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730177359267,0.070374,71116.0,71115.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1730177359469,0.070388,71102.0,71100.0,0.101689]
["bitfinex-derivatives","BTCF0:USTF0",1730177359671,0.06210089,71101.0,71100.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730177359973,0.07039,71100.0,71097.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730177360169,0.3608,71110.0,71097.0,0.0963437]
["bitfinex-derivatives","BTCF0:USTF0",1730177360170,0.06210089,71098.0,71097.0,0.0963437]
["bitfinex-derivatives","BTCF0:USTF0",1730177360374,0.070393,71097.0,71093.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730177360576,0.06210089,71094.0,71093.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730177360769,0.10531448,71094.0,71093.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730177360973,0.06210089,71094.0,71093.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730177361375,0.06210089,71094.0,71093.0,0.09556464]
["bitfinex-derivatives","BTCF0:USTF0",1730177361579,0.13249689,71094.0,71093.0,0.09556464]
["bitfinex-derivatives","BTCF0:USTF0",1730177362370,0.13349689,71094.0,71093.0,0.10456464]
["bitfinex-derivatives","BTCF0:USTF0",1730177363085,0.13449689,71094.0,71093.0,0.10856464]
["bitfinex-derivatives","BTCF0:USTF0",1730177363776,0.13449689,71094.0,71093.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1730177366980,0.13449689,71094.0,71093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177370266,0.49529689,71094.0,71093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177371083,0.13449689,71094.0,71093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177371382,0.072396,71094.0,71093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177374482,0.13449689,71094.0,71093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177376689,0.13349689,71094.0,71093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730177376889,0.13449689,71094.0,71093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730177377190,0.13449689,71094.0,71093.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730177377977,0.55645689,71094.0,71093.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730177378283,0.55545689,71094.0,71093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730177378487,0.55445689,71094.0,71093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177378887,0.55445689,71094.0,71093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177379188,0.13249689,71094.0,71093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177381184,0.49329689,71094.0,71093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177381789,0.91525689,71094.0,71093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177385289,0.49329689,71094.0,71093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177387994,0.49329689,71094.0,71082.0,0.00210997]
["bitfinex-derivatives","BTCF0:USTF0",1730177387995,0.97735778,71094.0,71082.0,0.00210997]
["bitfinex-derivatives","BTCF0:USTF0",1730177388189,0.070412,71078.0,71077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730177388390,0.13251289,71078.0,71072.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730177388595,0.06210089,71073.0,71072.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730177389493,0.06210089,71073.0,71072.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1730177390194,0.06310089,71073.0,71072.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1730177391597,0.06310089,71073.0,71072.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1730177391902,0.06410089,71073.0,71072.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1730177392302,0.13451789,71073.0,71072.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1730177397907,0.072417,71073.0,71072.0,0.14851889]
["bitfinex-derivatives","BTCF0:USTF0",1730177398509,0.072417,71073.0,71072.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1730177402309,0.072417,71073.0,71072.0,0.14265723]
["bitfinex-derivatives","BTCF0:USTF0",1730177402810,0.072417,71073.0,71072.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1730177403116,0.072417,71073.0,71072.0,0.14250944]
["bitfinex-derivatives","BTCF0:USTF0",1730177404615,0.072417,71073.0,71072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730177405007,0.072417,71073.0,71072.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1730177405321,0.072417,71073.0,71072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730177405812,0.070417,71072.0,71071.0,0.431937]
["bitfinex-derivatives","BTCF0:USTF0",1730177406014,0.070417,71072.0,71071.0,0.431217]
["bitfinex-derivatives","BTCF0:USTF0",1730177408207,0.071417,71072.0,71071.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1730177408516,0.072417,71072.0,71071.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1730177410708,0.13451789,71072.0,71071.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1730177412112,0.072417,71072.0,71071.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1730177413215,0.11564503,71072.0,71071.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1730177414415,0.11564501,71072.0,71071.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1730177415316,0.11564501,71072.0,71071.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1730177419318,0.072417,71072.0,71071.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1730177421921,0.072417,71072.0,71071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177422114,0.13451789,71072.0,71071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177422623,0.19661878,71072.0,71071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177424627,0.13451789,71072.0,71071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177426132,0.072417,71072.0,71071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177426333,0.13451789,71072.0,71071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177428933,0.17774859,71072.0,71071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177431524,0.13451789,71072.0,71071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730177431724,0.002,71072.0,71071.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1730177433927,0.04522539,71072.0,71071.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1730177434130,0.04522542,71072.0,71071.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1730177434343,0.09573395,71072.0,71071.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1730177434544,0.09573395,71072.0,71071.0,0.505538]
["bitfinex-derivatives","BTCF0:USTF0",1730177434545,0.04522542,71072.0,71071.0,0.505538]
["bitfinex-derivatives","BTCF0:USTF0",1730177435243,0.04522542,71072.0,71071.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1730177435429,0.04522542,71072.0,71071.0,0.505538]
["bitfinex-derivatives","BTCF0:USTF0",1730177436037,0.002,71072.0,71071.0,0.53089745]
["bitfinex-derivatives","BTCF0:USTF0",1730177436341,0.002,71072.0,71071.0,0.10877745]
["bitfinex-derivatives","BTCF0:USTF0",1730177440136,0.002,71072.0,71071.0,0.17087834]
["bitfinex-derivatives","BTCF0:USTF0",1730177443346,0.04522599,71072.0,71071.0,0.17087834]
["bitfinex-derivatives","BTCF0:USTF0",1730177446936,0.04522725,71072.0,71071.0,0.17087834]
["bitfinex-derivatives","BTCF0:USTF0",1730177449442,0.04522725,71072.0,71071.0,0.53167834]
["bitfinex-derivatives","BTCF0:USTF0",1730177451142,0.002,71072.0,71071.0,0.53167834]
["bitfinex-derivatives","BTCF0:USTF0",1730177451848,0.002,71072.0,71071.0,0.17087834]
["bitfinex-derivatives","BTCF0:USTF0",1730177452041,0.002,71072.0,71071.0,0.53167834]
["bitfinex-derivatives","BTCF0:USTF0",1730177458258,0.04522734,71072.0,71071.0,0.46957745]
["bitfinex-derivatives","BTCF0:USTF0",1730177459355,0.04522734,71072.0,71071.0,0.53167834]
["bitfinex-derivatives","BTCF0:USTF0",1730177460158,0.0639,71082.0,71081.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730177460555,0.134307,71082.0,71081.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730177460957,0.19640789,71082.0,71081.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730177461153,0.12600089,71082.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177461455,0.12600089,71082.0,71077.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730177461456,0.070411,71078.0,71077.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730177461656,0.13251189,71078.0,71077.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730177461853,0.06210089,71078.0,71072.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730177462159,0.13251689,71073.0,71072.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730177462481,0.13251689,71073.0,71071.0,0.38615945]
["bitfinex-derivatives","BTCF0:USTF0",1730177462482,0.070412,71077.0,71075.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730177462754,0.070412,71077.0,71076.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730177464858,0.071412,71077.0,71076.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1730177465361,0.11463854,71077.0,71076.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1730177465557,0.11463854,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177465558,0.11563854,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177466053,0.04522654,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177466359,0.002,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177468972,0.072412,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177471062,0.002,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177474561,0.002,71077.0,71076.0,0.55245062]
["bitfinex-derivatives","BTCF0:USTF0",1730177474754,0.002,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177479067,0.002,71077.0,71076.0,0.448213]
["bitfinex-derivatives","BTCF0:USTF0",1730177479263,0.002,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177481270,0.04522358,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177484767,0.04522316,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177486976,0.002,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177487972,0.04522298,71077.0,71076.0,0.448213]
["bitfinex-derivatives","BTCF0:USTF0",1730177489577,0.04522298,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177491773,0.002,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177492473,0.002,71077.0,71076.0,0.14951389]
["bitfinex-derivatives","BTCF0:USTF0",1730177492883,0.002,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177497181,0.002,71077.0,71076.0,0.14951389]
["bitfinex-derivatives","BTCF0:USTF0",1730177497787,0.13451289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177503791,0.17774155,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177509090,0.59982155,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177510789,0.55659289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177518898,0.65034194,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177519103,0.59982526,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177519404,0.65034194,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177519900,0.59982526,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177520799,0.65034194,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177525107,0.22826194,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177525403,0.17774526,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177525799,0.23363289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177526396,0.13451289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177526598,0.23363289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177534115,0.32737908,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177536908,0.16615819,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177537111,0.16615819,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177537112,0.11564305,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177537306,0.17774394,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177541109,0.13451289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177562932,0.22825498,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177563826,0.13451289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177571833,0.17773893,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177572840,0.22825109,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177573040,0.17773893,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177573844,0.22825109,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177574138,0.3831822,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177574344,0.33267004,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177574532,0.17773893,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177574732,0.33267004,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177575031,0.22825254,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177575443,0.22825672,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177578144,0.17774311,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177578539,0.11564222,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177578945,0.13451289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177586951,0.17773898,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177587944,0.10732698,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177588152,0.10732698,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177588153,0.04522609,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177588840,0.04522339,71077.0,71076.0,0.51031389]
["bitfinex-derivatives","BTCF0:USTF0",1730177591641,0.04522339,71077.0,71076.0,0.93239389]
["bitfinex-derivatives","BTCF0:USTF0",1730177593835,0.002,71077.0,71076.0,0.95779163]
["bitfinex-derivatives","BTCF0:USTF0",1730177594041,0.06410089,71077.0,71076.0,0.47361074]
["bitfinex-derivatives","BTCF0:USTF0",1730177594952,0.06410089,71077.0,71076.0,0.89569074]
["bitfinex-derivatives","BTCF0:USTF0",1730177596644,0.06410089,71077.0,71076.0,0.47361074]
["bitfinex-derivatives","BTCF0:USTF0",1730177597347,0.06410089,71077.0,71076.0,0.11281074]
["bitfinex-derivatives","BTCF0:USTF0",1730177602450,0.1073251,71077.0,71076.0,0.11281074]
["bitfinex-derivatives","BTCF0:USTF0",1730177603257,0.10732507,71077.0,71076.0,0.11281074]
["bitfinex-derivatives","BTCF0:USTF0",1730177607063,0.13451289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177607263,0.17773807,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177608161,0.17774072,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177608847,0.13451289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177612050,0.06410089,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177614153,0.06410089,71077.0,71076.0,0.11260947]
["bitfinex-derivatives","BTCF0:USTF0",1730177619060,0.06410089,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177621670,0.13451289,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177623966,0.17773907,71077.0,71076.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730177625869,0.17773907,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177626672,0.11563818,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177626870,0.17773907,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177632068,0.13451289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177646982,0.17774091,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177650380,0.2398418,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177651484,0.6619218,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177652490,0.59982091,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177654093,0.55659289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177655589,0.91739289,71077.0,71076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730177656287,0.90908178,71077.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177656488,0.13252689,71063.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177657389,0.13252689,71063.0,71062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730177657989,0.13352689,71063.0,71062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730177658184,0.001,71063.0,71062.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1730177658687,0.001,71063.0,71062.0,0.471427]
["bitfinex-derivatives","BTCF0:USTF0",1730177658883,0.002,71063.0,71062.0,0.471427]
["bitfinex-derivatives","BTCF0:USTF0",1730177659586,0.001,71063.0,71062.0,0.471427]
["bitfinex-derivatives","BTCF0:USTF0",1730177659891,0.002,71063.0,71062.0,0.471427]
["bitfinex-derivatives","BTCF0:USTF0",1730177662088,0.0452311,71063.0,71062.0,0.471427]
["bitfinex-derivatives","BTCF0:USTF0",1730177665995,0.04523037,71063.0,71062.0,0.110627]
["bitfinex-derivatives","BTCF0:USTF0",1730177666190,0.04523037,71063.0,71062.0,0.471427]
["bitfinex-derivatives","BTCF0:USTF0",1730177666898,0.04523037,71063.0,71062.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1730177667491,0.04513037,71063.0,71062.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1730177668001,0.04513037,71063.0,71062.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1730177668191,0.04513037,71063.0,71062.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1730177668589,0.04513037,71063.0,71062.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1730177669198,0.0019,71063.0,71062.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1730177670196,0.072325,71063.0,71062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730177672704,0.072325,71063.0,71062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730177673008,0.072325,71063.0,71062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730177673207,0.072325,71063.0,71062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730177673408,0.072325,71063.0,71062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730177677209,0.11555745,71063.0,71062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730177678106,0.11555745,71063.0,71062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730177678312,0.11555745,71063.0,71062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730177679306,0.04513245,71063.0,71062.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1730177680413,0.04523245,71063.0,71062.0,0.431226]
["bitfinex-derivatives","BTCF0:USTF0",1730177681712,0.002,71063.0,71062.0,0.431226]
["bitfinex-derivatives","BTCF0:USTF0",1730177688715,0.0631,71070.0,71069.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730177688919,0.0316,71070.0,71069.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730177691913,0.0316,71070.0,71069.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1730177692123,0.07583125,71070.0,71069.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1730177692619,0.07583125,71070.0,71069.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1730177692820,0.07483125,71070.0,71069.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1730177693023,0.07483125,71070.0,71069.0,0.10144369]
["bitfinex-derivatives","BTCF0:USTF0",1730177693416,0.07483125,71070.0,71069.0,0.09944369]
["bitfinex-derivatives","BTCF0:USTF0",1730177693614,0.07483125,71070.0,71069.0,0.10144369]
["bitfinex-derivatives","BTCF0:USTF0",1730177694322,0.07483125,71070.0,71069.0,0.10044369]
["bitfinex-derivatives","BTCF0:USTF0",1730177695130,0.07483125,71070.0,71069.0,0.10144369]
["bitfinex-derivatives","BTCF0:USTF0",1730177695329,0.07483125,71070.0,71069.0,0.09844369]
["bitfinex-derivatives","BTCF0:USTF0",1730177695525,0.07583125,71070.0,71069.0,0.10144369]
["bitfinex-derivatives","BTCF0:USTF0",1730177696033,0.07683125,71070.0,71069.0,0.10144369]
["bitfinex-derivatives","BTCF0:USTF0",1730177697519,0.07683125,71070.0,71069.0,0.09844369]
["bitfinex-derivatives","BTCF0:USTF0",1730177697719,0.07683125,71070.0,71069.0,0.10144369]
["bitfinex-derivatives","BTCF0:USTF0",1730177698220,0.07683125,71070.0,71069.0,0.46224369]
["bitfinex-derivatives","BTCF0:USTF0",1730177698424,0.002,71070.0,71069.0,0.52434458]
["bitfinex-derivatives","BTCF0:USTF0",1730177698730,0.002,71070.0,71069.0,0.52134458]
["bitfinex-derivatives","BTCF0:USTF0",1730177698934,0.002,71070.0,71069.0,0.52434458]
["bitfinex-derivatives","BTCF0:USTF0",1730177699432,0.002,71070.0,71069.0,0.52134458]
["bitfinex-derivatives","BTCF0:USTF0",1730177699433,0.001,71070.0,71069.0,0.52134458]
["bitfinex-derivatives","BTCF0:USTF0",1730177699629,0.002,71070.0,71069.0,0.52434458]
["bitfinex-derivatives","BTCF0:USTF0",1730177700621,0.002,71070.0,71069.0,0.46224369]
["bitfinex-derivatives","BTCF0:USTF0",1730177703941,0.002,71070.0,71069.0,0.52434458]
["bitfinex-derivatives","BTCF0:USTF0",1730177704845,0.100909,71080.0,71079.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730177704846,0.0305,71080.0,71079.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730177706849,0.0315,71080.0,71079.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730177707050,0.0325,71080.0,71079.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730177708840,0.002,71080.0,71079.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730177710746,0.002,71080.0,71079.0,0.09528033]
["bitfinex-derivatives","BTCF0:USTF0",1730177712844,0.002,71080.0,71079.0,0.15738122]
["bitfinex-derivatives","BTCF0:USTF0",1730177714252,0.04521998,71080.0,71079.0,0.15738122]
["bitfinex-derivatives","BTCF0:USTF0",1730177714644,0.04521998,71080.0,71079.0,0.09528033]
["bitfinex-derivatives","BTCF0:USTF0",1730177714645,0.10732087,71080.0,71079.0,0.09528033]
["bitfinex-derivatives","BTCF0:USTF0",1730177715353,0.04521998,71080.0,71079.0,0.15738122]
["bitfinex-derivatives","BTCF0:USTF0",1730177717846,0.04521998,71080.0,71079.0,0.57946122]
["bitfinex-derivatives","BTCF0:USTF0",1730177718444,0.3608,71088.0,71079.0,0.50905122]
["bitfinex-derivatives","BTCF0:USTF0",1730177718640,0.09372188,71087.0,71086.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730177718845,0.09372188,71087.0,71086.0,0.431203]
["bitfinex-derivatives","BTCF0:USTF0",1730177719039,0.04321985,71087.0,71086.0,0.431203]
["bitfinex-derivatives","BTCF0:USTF0",1730177719441,0.15457072,71094.0,71093.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730177719644,0.15457072,71094.0,71093.0,0.49329689]
["bitfinex-derivatives","BTCF0:USTF0",1730177719847,0.0312,71102.0,71101.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730177720950,0.0312,71102.0,71101.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730177722554,0.0332,71102.0,71101.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730177723143,0.0322,71102.0,71101.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1730177723451,0.0332,71102.0,71101.0,0.16987097]
["bitfinex-derivatives","BTCF0:USTF0",1730177724348,0.0332,71102.0,71101.0,0.16387097]
["bitfinex-derivatives","BTCF0:USTF0",1730177724349,0.0322,71102.0,71101.0,0.16387097]
["bitfinex-derivatives","BTCF0:USTF0",1730177724542,0.0332,71102.0,71101.0,0.16987097]
["bitfinex-derivatives","BTCF0:USTF0",1730177725056,0.0322,71102.0,71101.0,0.16387097]
["bitfinex-derivatives","BTCF0:USTF0",1730177725252,0.0332,71102.0,71101.0,0.16787097]
["bitfinex-derivatives","BTCF0:USTF0",1730177725948,0.0332,71102.0,71101.0,0.16887097]
["bitfinex-derivatives","BTCF0:USTF0",1730177727665,0.002,71102.0,71101.0,0.16887097]
["bitfinex-derivatives","BTCF0:USTF0",1730177728263,0.002,71102.0,71101.0,0.10677008]
["bitfinex-derivatives","BTCF0:USTF0",1730177729758,0.002,71102.0,71101.0,0.46757008]
["bitfinex-derivatives","BTCF0:USTF0",1730177730058,0.002,71102.0,71101.0,0.52967097]
["bitfinex-derivatives","BTCF0:USTF0",1730177733055,0.002,71102.0,71101.0,0.95159097]
["bitfinex-derivatives","BTCF0:USTF0",1730177733257,0.0326,71108.0,71101.0,1.16211262]
["bitfinex-derivatives","BTCF0:USTF0",1730177733451,0.0326,71108.0,71107.0,0.49328289]
["bitfinex-derivatives","BTCF0:USTF0",1730177733657,0.00210982,71109.0,71107.0,0.59136289]
["bitfinex-derivatives","BTCF0:USTF0",1730177733959,0.00210982,71109.0,71108.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730177734963,0.06421071,71109.0,71108.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730177735253,0.06521071,71109.0,71108.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1730177736066,0.06621071,71109.0,71108.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1730177736260,0.10941469,71109.0,71108.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1730177737361,0.26391468,71109.0,71108.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1730177737753,0.10941469,71109.0,71108.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1730177738366,0.17979469,71109.0,71108.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1730177738955,0.17768487,71109.0,71108.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1730177739470,0.13448089,71109.0,71108.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1730177741065,0.17768795,71109.0,71108.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1730177741371,0.17768698,71109.0,71108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730177741667,0.10730959,71109.0,71092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177741868,0.2163352,71102.0,71093.0,0.06210089]
["bitfinex-derivatives","BTCF0:USTF0",1730177742063,0.2163352,71102.0,71100.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730177742064,0.15729772,71101.0,71100.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730177742668,0.1068087,71101.0,71100.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730177743565,0.0636,71101.0,71100.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730177744274,0.0646,71101.0,71100.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730177744669,0.0656,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177752071,0.21707283,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177753385,0.10881099,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177756975,0.10881099,71101.0,71100.0,0.09971254]
["bitfinex-derivatives","BTCF0:USTF0",1730177757777,0.10881099,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177758290,0.0656,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177760181,0.12770089,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177761392,0.10881122,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177764887,0.17091211,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177768388,0.12770089,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177769990,0.0656,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177770178,0.12770089,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177774593,0.0656,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177774990,0.002,71101.0,71100.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730177775285,0.002,71101.0,71100.0,0.105789]
["bitfinex-derivatives","BTCF0:USTF0",1730177775481,0.04520617,71101.0,71100.0,0.105789]
["bitfinex-derivatives","BTCF0:USTF0",1730177776788,0.04520617,71101.0,71100.0,0.527709]
["bitfinex-derivatives","BTCF0:USTF0",1730177778797,0.04520617,71101.0,71100.0,0.58980989]
["bitfinex-derivatives","BTCF0:USTF0",1730177781096,0.04520617,71101.0,71100.0,0.52868989]
["bitfinex-derivatives","BTCF0:USTF0",1730177781986,0.04520617,71101.0,71100.0,0.16788989]
["bitfinex-derivatives","BTCF0:USTF0",1730177782191,0.04520496,71101.0,71100.0,0.52868989]
["bitfinex-derivatives","BTCF0:USTF0",1730177783106,0.04520496,71101.0,71100.0,0.466589]
["bitfinex-derivatives","BTCF0:USTF0",1730177783396,0.002,71101.0,71100.0,0.564549]
["bitfinex-derivatives","BTCF0:USTF0",1730177783801,0.002,71101.0,71100.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1730177786404,0.13448889,71101.0,71100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177786908,0.072388,71101.0,71100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177787402,0.11560606,71101.0,71100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177787593,0.13448889,71101.0,71100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177788398,0.072388,71101.0,71100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177788702,0.073388,71101.0,71100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177789005,0.19758978,71101.0,71100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177789507,0.19758978,71101.0,71091.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730177789508,0.070397,71092.0,71091.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730177789701,0.06210089,71092.0,71086.0,0.00210982]
["bitfinex-derivatives","BTCF0:USTF0",1730177790002,0.3608,71097.0,71086.0,0.00210982]
["bitfinex-derivatives","BTCF0:USTF0",1730177790003,0.070402,71087.0,71086.0,0.00210982]
["bitfinex-derivatives","BTCF0:USTF0",1730177790905,0.070402,71087.0,71086.0,0.07251182]
["bitfinex-derivatives","BTCF0:USTF0",1730177791497,0.071402,71087.0,71086.0,0.07451182]
["bitfinex-derivatives","BTCF0:USTF0",1730177792107,0.070402,71087.0,71086.0,0.07251182]
["bitfinex-derivatives","BTCF0:USTF0",1730177792309,0.072402,71087.0,71086.0,0.07651182]
["bitfinex-derivatives","BTCF0:USTF0",1730177792492,0.072402,71087.0,71086.0,0.00610982]
["bitfinex-derivatives","BTCF0:USTF0",1730177792700,0.072402,71087.0,71086.0,0.07651182]
["bitfinex-derivatives","BTCF0:USTF0",1730177793203,0.002,71087.0,71086.0,0.07651182]
["bitfinex-derivatives","BTCF0:USTF0",1730177793398,0.002,71087.0,71086.0,0.13861271]
["bitfinex-derivatives","BTCF0:USTF0",1730177793599,0.001,71087.0,71086.0,0.13661271]
["bitfinex-derivatives","BTCF0:USTF0",1730177793799,0.001,71087.0,71086.0,0.13861271]
["bitfinex-derivatives","BTCF0:USTF0",1730177793800,0.002,71087.0,71086.0,0.13861271]
["bitfinex-derivatives","BTCF0:USTF0",1730177794000,0.001,71087.0,71086.0,0.13861271]
["bitfinex-derivatives","BTCF0:USTF0",1730177794302,0.002,71087.0,71086.0,0.13861271]
["bitfinex-derivatives","BTCF0:USTF0",1730177795495,0.001,71087.0,71086.0,0.13661271]
["bitfinex-derivatives","BTCF0:USTF0",1730177795701,0.002,71087.0,71086.0,0.13861271]
["bitfinex-derivatives","BTCF0:USTF0",1730177797199,0.002,71087.0,71086.0,0.07651182]
["bitfinex-derivatives","BTCF0:USTF0",1730177797399,0.06410089,71087.0,71086.0,0.07651182]
["bitfinex-derivatives","BTCF0:USTF0",1730177797609,0.13450189,71087.0,71086.0,0.07651182]
["bitfinex-derivatives","BTCF0:USTF0",1730177797805,0.13450189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177798010,0.072401,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177798206,0.13450189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177799608,0.13350189,71087.0,71086.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730177799905,0.13450189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177800307,0.13450189,71087.0,71086.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730177800308,0.13350189,71087.0,71086.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730177800613,0.13350189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177801204,0.13450189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177802605,0.13450189,71087.0,71086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177803410,0.13450189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177803605,0.13250189,71087.0,71086.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730177803813,0.13350189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177804718,0.13450189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177805109,0.13350189,71087.0,71086.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730177805316,0.13450189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177807207,0.13450189,71087.0,71086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177807807,0.13350189,71087.0,71086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730177808003,0.13450189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177808707,0.13350189,71087.0,71086.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730177808908,0.13450189,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177809714,0.072401,71087.0,71086.0,0.13650289]
["bitfinex-derivatives","BTCF0:USTF0",1730177810311,0.072401,71087.0,71086.0,0.13450289]
["bitfinex-derivatives","BTCF0:USTF0",1730177810312,0.071401,71087.0,71086.0,0.13450289]
["bitfinex-derivatives","BTCF0:USTF0",1730177810619,0.072401,71087.0,71086.0,0.13650289]
["bitfinex-derivatives","BTCF0:USTF0",1730177811718,0.072401,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177813315,0.071401,71087.0,71086.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730177813525,0.072401,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177817924,0.002,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177818126,0.072401,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177820636,0.11562113,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177820836,0.1156211,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177822431,0.1156211,71087.0,71086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730177822640,0.17772199,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177824238,0.1156211,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177824536,0.17772199,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177824931,0.17772219,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177828338,0.0452203,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177828541,0.002,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177835555,0.04521938,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177839751,0.04521966,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177840140,0.04521966,71087.0,71086.0,0.13650289]
["bitfinex-derivatives","BTCF0:USTF0",1730177843554,0.002,71087.0,71086.0,0.13650289]
["bitfinex-derivatives","BTCF0:USTF0",1730177845863,0.002,71087.0,71086.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730177846467,0.002,71087.0,71086.0,0.13650289]
["bitfinex-derivatives","BTCF0:USTF0",1730177847451,0.002,71087.0,71086.0,0.17873745]
["bitfinex-derivatives","BTCF0:USTF0",1730177847764,0.002,71087.0,71086.0,0.55854289]
["bitfinex-derivatives","BTCF0:USTF0",1730177848455,0.002,71087.0,71086.0,0.58055468]
["bitfinex-derivatives","BTCF0:USTF0",1730177848655,0.002,71087.0,71086.0,0.55854289]
["bitfinex-derivatives","BTCF0:USTF0",1730177848853,0.002,71087.0,71086.0,0.58055506]
["bitfinex-derivatives","BTCF0:USTF0",1730177849065,0.002,71087.0,71086.0,0.55854289]
["bitfinex-derivatives","BTCF0:USTF0",1730177849560,0.0632,71101.0,71086.0,0.55854289]
["bitfinex-derivatives","BTCF0:USTF0",1730177849763,0.00211019,71102.0,71101.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730177851959,0.00911019,71102.0,71101.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730177852354,0.01611019,71102.0,71101.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730177853362,0.01611019,71102.0,71101.0,0.09538052]
["bitfinex-derivatives","BTCF0:USTF0",1730177854562,0.04661019,71102.0,71101.0,0.09538052]
["bitfinex-derivatives","BTCF0:USTF0",1730177856372,0.04661019,71102.0,71101.0,0.45618052]
["bitfinex-derivatives","BTCF0:USTF0",1730177857569,0.04661019,71102.0,71101.0,0.09538052]
["bitfinex-derivatives","BTCF0:USTF0",1730177859158,0.04661019,71102.0,71101.0,0.45618052]
["bitfinex-derivatives","BTCF0:USTF0",1730177860258,0.04251019,71102.0,71101.0,0.45618052]
["bitfinex-derivatives","BTCF0:USTF0",1730177862071,0.04251019,71102.0,71101.0,0.09538052]
["bitfinex-derivatives","BTCF0:USTF0",1730177862271,0.11289619,71102.0,71101.0,0.09538052]
["bitfinex-derivatives","BTCF0:USTF0",1730177863274,0.070394,71094.0,71083.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730177863473,0.06210089,71087.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730177863668,0.06210089,71090.0,71088.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730177863869,0.0331,71089.0,71088.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730177865377,0.0341,71089.0,71088.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730177865773,0.0351,71089.0,71088.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730177868395,0.07831772,71089.0,71088.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730177869087,0.07831779,71089.0,71088.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730177869693,0.07831779,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177870590,0.002,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177872484,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177876388,0.002,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177879395,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177880097,0.002,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177880297,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177881795,0.002,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177881993,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177882389,0.002,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177882888,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177886090,0.002,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177886291,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177892296,0.04521381,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177893891,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177894101,0.002,71089.0,71088.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1730177894496,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177897400,0.002,71089.0,71088.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1730177897703,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177897907,0.002,71089.0,71088.0,0.54248715]
["bitfinex-derivatives","BTCF0:USTF0",1730177898205,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177898408,0.002,71089.0,71088.0,0.54248715]
["bitfinex-derivatives","BTCF0:USTF0",1730177899412,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177902411,0.002,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177902911,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177903513,0.002,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177903714,0.002,71089.0,71088.0,0.50030089]
["bitfinex-derivatives","BTCF0:USTF0",1730177907307,0.002,71089.0,71088.0,0.13950089]
["bitfinex-derivatives","BTCF0:USTF0",1730177907515,0.002,71089.0,71088.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1730177908416,0.002,71089.0,71088.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730177908713,0.002,71089.0,71088.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1730177911221,0.072394,71089.0,71088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177912315,0.11561326,71089.0,71088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177912522,0.22694392,71089.0,71088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177912717,0.27016318,71089.0,71088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177913114,0.11561326,71089.0,71088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730177913519,0.15454992,71091.0,71088.0,0.94926089]
["bitfinex-derivatives","BTCF0:USTF0",1730177913719,0.3608,71111.0,71110.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730177914023,0.3608,71111.0,71110.0,0.13247389]
["bitfinex-derivatives","BTCF0:USTF0",1730177914912,0.0319,71113.0,71112.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730177916421,0.009,71113.0,71112.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730177917825,0.0316,71123.0,71122.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730177919125,0.0416,71123.0,71122.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730177919619,0.0316,71123.0,71122.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730177919825,0.0416,71123.0,71122.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730177920027,0.0506,71123.0,71122.0,0.09301885]
["bitfinex-derivatives","BTCF0:USTF0",1730177920429,0.019,71123.0,71122.0,0.09301885]
["bitfinex-derivatives","BTCF0:USTF0",1730177923329,0.0309,71135.0,71134.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730177923534,0.0309,71135.0,71134.0,0.49324989]
["bitfinex-derivatives","BTCF0:USTF0",1730177924535,0.0309,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730177924831,0.0399,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730177925223,0.0399,71135.0,71134.0,0.49524989]
["bitfinex-derivatives","BTCF0:USTF0",1730177925530,0.0479,71135.0,71134.0,0.49524989]
["bitfinex-derivatives","BTCF0:USTF0",1730177925942,0.09108934,71135.0,71134.0,0.49524989]
["bitfinex-derivatives","BTCF0:USTF0",1730177927026,0.09108934,71135.0,71134.0,0.13444989]
["bitfinex-derivatives","BTCF0:USTF0",1730177927535,0.0479,71135.0,71134.0,0.13444989]
["bitfinex-derivatives","BTCF0:USTF0",1730177927731,0.09108924,71135.0,71134.0,0.13444989]
["bitfinex-derivatives","BTCF0:USTF0",1730177927932,0.08208924,71135.0,71134.0,0.13344989]
["bitfinex-derivatives","BTCF0:USTF0",1730177928227,0.07608924,71135.0,71134.0,0.13244989]
["bitfinex-derivatives","BTCF0:USTF0",1730177929642,0.0329,71135.0,71134.0,0.13244989]
["bitfinex-derivatives","BTCF0:USTF0",1730177930940,0.0329,71135.0,71134.0,0.49324989]
["bitfinex-derivatives","BTCF0:USTF0",1730177931529,0.0329,71135.0,71134.0,0.431149]
["bitfinex-derivatives","BTCF0:USTF0",1730177931731,0.0329,71135.0,71134.0,0.49324989]
["bitfinex-derivatives","BTCF0:USTF0",1730177934442,0.0329,71135.0,71134.0,0.431149]
["bitfinex-derivatives","BTCF0:USTF0",1730177934638,0.09500089,71135.0,71134.0,0.431149]
["bitfinex-derivatives","BTCF0:USTF0",1730177936039,0.0329,71135.0,71134.0,0.431149]
["bitfinex-derivatives","BTCF0:USTF0",1730177937038,0.0329,71135.0,71134.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730177945648,0.0329,71135.0,71134.0,0.431149]
["bitfinex-derivatives","BTCF0:USTF0",1730177946657,0.07608691,71135.0,71134.0,0.431149]
["bitfinex-derivatives","BTCF0:USTF0",1730177947158,0.07608726,71135.0,71134.0,0.431149]
["bitfinex-derivatives","BTCF0:USTF0",1730177947356,0.07608726,71135.0,71132.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730177947665,0.25974786,71134.0,71133.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730177947846,0.15445971,71134.0,71133.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730177948051,0.0329,71135.0,71134.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730177948859,0.103248,71135.0,71134.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730177949560,0.107248,71135.0,71134.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730177950257,0.101248,71135.0,71134.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730177950557,0.107248,71135.0,71134.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730177950761,0.113248,71135.0,71134.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730177958755,0.0429,71135.0,71134.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730177961063,0.012,71135.0,71134.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730177962966,0.05518701,71135.0,71134.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730177963366,0.012,71135.0,71134.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730177964663,0.05518665,71135.0,71134.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730177965972,0.05518665,71135.0,71134.0,0.432149]
["bitfinex-derivatives","BTCF0:USTF0",1730177966372,0.012,71135.0,71134.0,0.432149]
["bitfinex-derivatives","BTCF0:USTF0",1730177971370,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730177974966,0.012,71135.0,71134.0,0.432149]
["bitfinex-derivatives","BTCF0:USTF0",1730177975766,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730177977973,0.05518791,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730177978976,0.05518836,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730177981379,0.05518836,71135.0,71134.0,0.432149]
["bitfinex-derivatives","BTCF0:USTF0",1730177982278,0.05518836,71135.0,71134.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730177983481,0.012,71135.0,71134.0,0.13344989]
["bitfinex-derivatives","BTCF0:USTF0",1730177986978,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730177989477,0.012,71135.0,71134.0,0.13344989]
["bitfinex-derivatives","BTCF0:USTF0",1730177989679,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730177998688,0.012,71135.0,71134.0,0.13344989]
["bitfinex-derivatives","BTCF0:USTF0",1730177998888,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730178000781,0.012,71135.0,71134.0,0.13344989]
["bitfinex-derivatives","BTCF0:USTF0",1730178000979,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730178001177,0.05518625,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730178001687,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730178004282,0.05518411,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730178006088,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730178006995,0.012,71135.0,71134.0,0.59132989]
["bitfinex-derivatives","BTCF0:USTF0",1730178008296,0.012,71135.0,71134.0,0.23052989]
["bitfinex-derivatives","BTCF0:USTF0",1730178008585,0.012,71135.0,71134.0,0.59132989]
["bitfinex-derivatives","BTCF0:USTF0",1730178011783,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730178013697,0.012,71135.0,71134.0,0.13344989]
["bitfinex-derivatives","BTCF0:USTF0",1730178013881,0.012,71135.0,71134.0,0.85504989]
["bitfinex-derivatives","BTCF0:USTF0",1730178014087,0.012,71135.0,71134.0,0.13344989]
["bitfinex-derivatives","BTCF0:USTF0",1730178014287,0.012,71135.0,71134.0,0.85504989]
["bitfinex-derivatives","BTCF0:USTF0",1730178018591,0.012,71135.0,71134.0,0.792949]
["bitfinex-derivatives","BTCF0:USTF0",1730178018592,0.07410089,71135.0,71134.0,0.792949]
["bitfinex-derivatives","BTCF0:USTF0",1730178019093,0.20744889,71135.0,71134.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730178019291,0.25063845,71135.0,71134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178020199,0.145348,71135.0,71134.0,0.06310089]
["bitfinex-derivatives","BTCF0:USTF0",1730178020592,0.075,71135.0,71134.0,0.13344989]
["bitfinex-derivatives","BTCF0:USTF0",1730178025898,0.075,71135.0,71134.0,0.175625]
["bitfinex-derivatives","BTCF0:USTF0",1730178026090,0.075,71135.0,71134.0,0.13344989]
["bitfinex-derivatives","BTCF0:USTF0",1730178026295,0.075,71135.0,71134.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1730178027394,0.075,71135.0,71134.0,0.23187185]
["bitfinex-derivatives","BTCF0:USTF0",1730178027801,0.075,71135.0,71134.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1730178029000,0.075,71135.0,71134.0,0.23187185]
["bitfinex-derivatives","BTCF0:USTF0",1730178029305,0.0423,71135.0,71134.0,0.23184707]
["bitfinex-derivatives","BTCF0:USTF0",1730178029690,0.012,71135.0,71134.0,0.23184707]
["bitfinex-derivatives","BTCF0:USTF0",1730178030004,0.012,71135.0,71134.0,0.30218393]
["bitfinex-derivatives","BTCF0:USTF0",1730178030402,0.012,71135.0,71134.0,0.23184707]
["bitfinex-derivatives","BTCF0:USTF0",1730178032904,0.012,71135.0,71134.0,0.32884707]
["bitfinex-derivatives","BTCF0:USTF0",1730178033298,0.012,71135.0,71134.0,0.68964707]
["bitfinex-derivatives","BTCF0:USTF0",1730178033703,0.012,71135.0,71134.0,0.32884707]
["bitfinex-derivatives","BTCF0:USTF0",1730178033902,0.012,71135.0,71134.0,0.68964707]
["bitfinex-derivatives","BTCF0:USTF0",1730178036701,0.012,71135.0,71134.0,0.59124989]
["bitfinex-derivatives","BTCF0:USTF0",1730178038602,0.012,71135.0,71134.0,0.64747018]
["bitfinex-derivatives","BTCF0:USTF0",1730178038905,0.012,71135.0,71134.0,0.59124989]
["bitfinex-derivatives","BTCF0:USTF0",1730178043914,0.012,71135.0,71134.0,0.529149]
["bitfinex-derivatives","BTCF0:USTF0",1730178044209,0.082348,71135.0,71134.0,0.52090089]
["bitfinex-derivatives","BTCF0:USTF0",1730178044417,0.012,71135.0,71134.0,0.52090089]
["bitfinex-derivatives","BTCF0:USTF0",1730178045309,0.012,71135.0,71134.0,0.59124989]
["bitfinex-derivatives","BTCF0:USTF0",1730178046917,0.012,71135.0,71134.0,0.6334249]
["bitfinex-derivatives","BTCF0:USTF0",1730178047311,0.012,71135.0,71134.0,0.59124989]
["bitfinex-derivatives","BTCF0:USTF0",1730178050311,0.012,71135.0,71134.0,0.64747981]
["bitfinex-derivatives","BTCF0:USTF0",1730178051417,0.012,71135.0,71134.0,0.59124989]
["bitfinex-derivatives","BTCF0:USTF0",1730178056312,0.012,71135.0,71134.0,0.49424989]
["bitfinex-derivatives","BTCF0:USTF0",1730178060322,0.94521,71138.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730178060323,0.04026696,71138.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730178060527,0.0309,71155.0,71149.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730178060834,0.0309,71155.0,71149.0,0.49323589]
["bitfinex-derivatives","BTCF0:USTF0",1730178061216,0.0309,71155.0,71149.0,0.54948536]
["bitfinex-derivatives","BTCF0:USTF0",1730178061418,0.0309,71155.0,71149.0,0.49323589]
["bitfinex-derivatives","BTCF0:USTF0",1730178062826,0.0309,71155.0,71149.0,0.49423589]
["bitfinex-derivatives","BTCF0:USTF0",1730178062827,0.00910903,71150.0,71149.0,0.49423589]
["bitfinex-derivatives","BTCF0:USTF0",1730178063219,0.00910903,71150.0,71149.0,0.55048536]
["bitfinex-derivatives","BTCF0:USTF0",1730178063422,0.00910903,71150.0,71149.0,0.49423589]
["bitfinex-derivatives","BTCF0:USTF0",1730178063817,0.00910903,71150.0,71149.0,0.49523589]
["bitfinex-derivatives","BTCF0:USTF0",1730178064525,0.00910903,71150.0,71149.0,0.53737326]
["bitfinex-derivatives","BTCF0:USTF0",1730178064827,0.00910903,71150.0,71149.0,0.49523589]
["bitfinex-derivatives","BTCF0:USTF0",1730178065024,0.00910903,71150.0,71149.0,0.51564181]
["bitfinex-derivatives","BTCF0:USTF0",1730178065227,0.00910903,71150.0,71149.0,0.55777918]
["bitfinex-derivatives","BTCF0:USTF0",1730178065416,0.00910903,71150.0,71149.0,0.51564181]
["bitfinex-derivatives","BTCF0:USTF0",1730178066131,0.00910903,71150.0,71149.0,0.57189128]
["bitfinex-derivatives","BTCF0:USTF0",1730178066335,0.00910903,71150.0,71149.0,0.51564181]
["bitfinex-derivatives","BTCF0:USTF0",1730178068229,0.04355335,71150.0,71149.0,0.51564181]
["bitfinex-derivatives","BTCF0:USTF0",1730178068528,0.04355325,71150.0,71149.0,0.51564181]
["bitfinex-derivatives","BTCF0:USTF0",1730178069231,0.04755325,71150.0,71149.0,0.51564181]
["bitfinex-derivatives","BTCF0:USTF0",1730178069437,0.00610903,71150.0,71149.0,0.51464181]
["bitfinex-derivatives","BTCF0:USTF0",1730178069726,0.00610903,71150.0,71149.0,0.51564181]
["bitfinex-derivatives","BTCF0:USTF0",1730178070124,0.0405531,71150.0,71149.0,0.51564181]
["bitfinex-derivatives","BTCF0:USTF0",1730178070326,0.0405531,71150.0,71149.0,0.45354092]
["bitfinex-derivatives","BTCF0:USTF0",1730178070522,0.0405531,71150.0,71149.0,0.51564181]
["bitfinex-derivatives","BTCF0:USTF0",1730178071334,0.0405531,71150.0,71149.0,0.61260181]
["bitfinex-derivatives","BTCF0:USTF0",1730178071534,0.03844407,71150.0,71149.0,0.61260181]
["bitfinex-derivatives","BTCF0:USTF0",1730178072120,0.10054496,71150.0,71149.0,0.45354092]
["bitfinex-derivatives","BTCF0:USTF0",1730178072323,0.21405637,71150.0,71149.0,0.38320592]
["bitfinex-derivatives","BTCF0:USTF0",1730178072528,0.36851608,71150.0,71149.0,0.38320592]
["bitfinex-derivatives","BTCF0:USTF0",1730178072732,0.1796123,71150.0,71149.0,0.38320592]
["bitfinex-derivatives","BTCF0:USTF0",1730178073330,0.1796123,71150.0,71149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178074128,0.17961502,71150.0,71149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178074334,0.21406456,71150.0,71149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178075837,0.15196367,71150.0,71149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178076337,0.004,71150.0,71149.0,0.433135]
["bitfinex-derivatives","BTCF0:USTF0",1730178078439,0.004,71150.0,71149.0,0.52774255]
["bitfinex-derivatives","BTCF0:USTF0",1730178082045,0.004,71150.0,71149.0,0.433135]
["bitfinex-derivatives","BTCF0:USTF0",1730178082343,0.004,71150.0,71149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178082541,0.495974,71150.0,71149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178082838,0.495974,71150.0,71146.0,0.02018091]
["bitfinex-derivatives","BTCF0:USTF0",1730178082839,0.78644,71150.0,71146.0,0.02018091]
["bitfinex-derivatives","BTCF0:USTF0",1730178083042,0.09460755,71147.0,71138.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730178083244,0.09460755,71147.0,71138.0,0.09043723]
["bitfinex-derivatives","BTCF0:USTF0",1730178083437,0.09460755,71141.0,71138.0,0.09043723]
["bitfinex-derivatives","BTCF0:USTF0",1730178083632,0.070344,71139.0,71138.0,0.02009223]
["bitfinex-derivatives","BTCF0:USTF0",1730178083943,0.070345,71138.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178084239,0.45462,71140.0,71132.0,0.0199341]
["bitfinex-derivatives","BTCF0:USTF0",1730178084436,0.07035,71133.0,71131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178085042,0.070351,71132.0,71131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178085639,0.070351,71132.0,71131.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730178085946,0.070351,71132.0,71131.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730178087542,0.492111,71132.0,71131.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730178087744,0.492111,71132.0,71131.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730178088042,0.492111,71132.0,71131.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730178088446,0.492111,71132.0,71131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178088643,0.070351,71132.0,71131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730178090145,0.070351,71132.0,71131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730178094342,0.031,71133.0,71132.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730178095545,0.031,71133.0,71132.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730178095752,0.031,71133.0,71132.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730178096747,0.031,71133.0,71132.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1730178096951,0.10135,71133.0,71132.0,0.433151]
["bitfinex-derivatives","BTCF0:USTF0",1730178097251,0.10135,71133.0,71132.0,0.435151]
["bitfinex-derivatives","BTCF0:USTF0",1730178101457,0.10135,71133.0,71132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730178101945,0.10135,71133.0,71132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730178103647,0.10135,71133.0,71132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178104047,0.10135,71133.0,71132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178104251,0.10135,71133.0,71132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178106654,0.10135,71133.0,71132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178106854,0.10135,71133.0,71132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178107661,0.10135,71133.0,71132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178108752,0.19595755,71133.0,71132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178108955,0.23915016,71133.0,71132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178109164,0.19595755,71133.0,71132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178109767,0.19595755,71133.0,71132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178110261,0.23914996,71133.0,71132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178110466,0.20664951,71133.0,71132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178111161,0.20664951,71133.0,71132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178111358,0.20664951,71133.0,71132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178111559,0.20664951,71133.0,71132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178111762,0.14454241,71133.0,71132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730178111957,0.10135,71133.0,71132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730178112366,0.14454099,71133.0,71132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730178112869,0.070342,71142.0,71132.0,0.4269071]
["bitfinex-derivatives","BTCF0:USTF0",1730178113161,0.070342,71142.0,71141.0,0.0621071]
["bitfinex-derivatives","BTCF0:USTF0",1730178113753,0.070342,71142.0,71141.0,0.10417973]
["bitfinex-derivatives","BTCF0:USTF0",1730178114367,0.075342,71142.0,71141.0,0.0621071]
["bitfinex-derivatives","BTCF0:USTF0",1730178114672,0.075342,71142.0,71140.0,0.11241563]
["bitfinex-derivatives","BTCF0:USTF0",1730178114854,0.075342,71142.0,71141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178118975,0.075342,71142.0,71141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178119861,0.075342,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178119862,0.005,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178120271,0.005,71142.0,71141.0,0.49465146]
["bitfinex-derivatives","BTCF0:USTF0",1730178120665,0.005,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178125274,0.005,71142.0,71141.0,0.66457002]
["bitfinex-derivatives","BTCF0:USTF0",1730178126062,0.005,71142.0,71141.0,1.08625002]
["bitfinex-derivatives","BTCF0:USTF0",1730178128273,0.005,71142.0,71141.0,0.66457002]
["bitfinex-derivatives","BTCF0:USTF0",1730178128976,0.005,71142.0,71141.0,0.70672545]
["bitfinex-derivatives","BTCF0:USTF0",1730178129579,0.005,71142.0,71141.0,0.66457002]
["bitfinex-derivatives","BTCF0:USTF0",1730178130173,0.005,71142.0,71141.0,1.02537002]
["bitfinex-derivatives","BTCF0:USTF0",1730178134871,0.09961766,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178135077,0.005,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178135779,0.005,71142.0,71141.0,0.54719649]
["bitfinex-derivatives","BTCF0:USTF0",1730178139184,0.005,71142.0,71141.0,0.18639649]
["bitfinex-derivatives","BTCF0:USTF0",1730178139383,0.005,71142.0,71141.0,0.54719649]
["bitfinex-derivatives","BTCF0:USTF0",1730178139581,0.005,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178140587,0.005,71142.0,71141.0,0.51467024]
["bitfinex-derivatives","BTCF0:USTF0",1730178141382,0.005,71142.0,71141.0,0.55673431]
["bitfinex-derivatives","BTCF0:USTF0",1730178142095,0.005,71142.0,71141.0,0.51467024]
["bitfinex-derivatives","BTCF0:USTF0",1730178142287,0.005,71142.0,71141.0,0.55680546]
["bitfinex-derivatives","BTCF0:USTF0",1730178142589,0.005,71142.0,71141.0,0.51467024]
["bitfinex-derivatives","BTCF0:USTF0",1730178144985,0.005,71142.0,71141.0,0.61499024]
["bitfinex-derivatives","BTCF0:USTF0",1730178145790,0.005,71142.0,71141.0,0.25419024]
["bitfinex-derivatives","BTCF0:USTF0",1730178145990,0.005,71142.0,71141.0,0.61499024]
["bitfinex-derivatives","BTCF0:USTF0",1730178148283,0.005,71142.0,71141.0,0.51467024]
["bitfinex-derivatives","BTCF0:USTF0",1730178148487,0.005,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178148787,0.04818188,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178148993,0.09136376,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178150382,0.04818188,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178150690,0.09136499,71142.0,71141.0,0.45257883]
["bitfinex-derivatives","BTCF0:USTF0",1730178151190,0.16170699,71142.0,71141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178153791,0.16170699,71142.0,71137.0,0.02545405]
["bitfinex-derivatives","BTCF0:USTF0",1730178153792,0.070347,71137.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178153981,0.5751364,71142.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178153982,0.06209141,71136.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178154180,0.06209141,71136.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178154181,0.070351,71133.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178154487,0.06209141,71131.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178156092,0.06209141,71131.0,71129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730178156688,0.134252,71132.0,71129.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730178156884,0.0308,71130.0,71129.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730178157085,0.0308,71130.0,71129.0,0.43089141]
["bitfinex-derivatives","BTCF0:USTF0",1730178157689,0.0308,71130.0,71129.0,0.42289141]
["bitfinex-derivatives","BTCF0:USTF0",1730178157994,0.0308,71130.0,71129.0,0.42889141]
["bitfinex-derivatives","BTCF0:USTF0",1730178158582,0.0308,71130.0,71129.0,0.43089141]
["bitfinex-derivatives","BTCF0:USTF0",1730178159998,0.0308,71130.0,71129.0,0.43289141]
["bitfinex-derivatives","BTCF0:USTF0",1730178160693,0.0308,71130.0,71129.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730178160888,0.101154,71130.0,71129.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730178164895,0.101154,71130.0,71129.0,0.43289141]
["bitfinex-derivatives","BTCF0:USTF0",1730178165898,0.0308,71130.0,71129.0,0.43289141]
["bitfinex-derivatives","BTCF0:USTF0",1730178166295,0.0639,71132.0,71129.0,0.43289141]
["bitfinex-derivatives","BTCF0:USTF0",1730178167102,0.0639,71132.0,71129.0,0.42789141]
["bitfinex-derivatives","BTCF0:USTF0",1730178167403,0.0639,71132.0,71129.0,0.43289141]
["bitfinex-derivatives","BTCF0:USTF0",1730178168006,0.0639,71132.0,71129.0,0.43089141]
["bitfinex-derivatives","BTCF0:USTF0",1730178168807,0.0639,71132.0,71129.0,0.42789141]
["bitfinex-derivatives","BTCF0:USTF0",1730178170506,0.0639,71132.0,71129.0,0.42489141]
["bitfinex-derivatives","BTCF0:USTF0",1730178170811,0.0639,71132.0,71129.0,0.42589141]
["bitfinex-derivatives","BTCF0:USTF0",1730178171005,0.0639,71132.0,71129.0,0.42889141]
["bitfinex-derivatives","BTCF0:USTF0",1730178173813,0.0639,71132.0,71129.0,0.43289141]
["bitfinex-derivatives","BTCF0:USTF0",1730178174410,0.0639,71132.0,71129.0,0.42989141]
["bitfinex-derivatives","BTCF0:USTF0",1730178174718,0.0639,71132.0,71129.0,0.42689141]
["bitfinex-derivatives","BTCF0:USTF0",1730178174898,0.0639,71132.0,71129.0,0.43189141]
["bitfinex-derivatives","BTCF0:USTF0",1730178175406,0.0639,71132.0,71129.0,0.43289141]
["bitfinex-derivatives","BTCF0:USTF0",1730178176509,0.0326,71140.0,71130.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730178176510,0.070348,71136.0,71130.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730178176714,0.13272,71140.0,71132.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1730178176715,0.06209141,71137.0,71132.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1730178177008,0.070351,71133.0,71130.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730178177715,0.070351,71133.0,71130.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730178178309,0.070351,71133.0,71130.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730178178514,0.070351,71133.0,71130.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1730178179513,0.070351,71133.0,71130.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1730178180110,0.070351,71133.0,71130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730178180307,0.070351,71133.0,71131.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730178180508,0.070352,71132.0,71130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730178181114,0.070353,71131.0,71130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730178181813,0.13244441,71131.0,71130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730178182613,0.13244441,71131.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178182803,0.13244441,71131.0,71130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178183008,0.070353,71131.0,71130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178183216,0.070353,71131.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178183519,0.070353,71131.0,71130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730178183717,0.11354455,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178184316,0.11354455,71131.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178184624,0.0313,71133.0,71129.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730178184808,0.070354,71130.0,71129.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730178186221,0.070354,71130.0,71126.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730178186520,0.070354,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178187218,0.070354,71130.0,71129.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730178187713,0.04319167,71130.0,71129.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1730178187919,0.02559445,71137.0,71129.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1730178188112,0.070352,71132.0,71129.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1730178188308,0.070353,71131.0,71129.0,0.48631416]
["bitfinex-derivatives","BTCF0:USTF0",1730178189214,0.070353,71131.0,71129.0,0.47931416]
["bitfinex-derivatives","BTCF0:USTF0",1730178189623,0.070353,71131.0,71129.0,0.47331416]
["bitfinex-derivatives","BTCF0:USTF0",1730178189822,0.070353,71131.0,71129.0,0.47931416]
["bitfinex-derivatives","BTCF0:USTF0",1730178190727,0.070353,71131.0,71130.0,0.04215916]
["bitfinex-derivatives","BTCF0:USTF0",1730178192327,0.070353,71131.0,71130.0,0.04815916]
["bitfinex-derivatives","BTCF0:USTF0",1730178193315,0.070353,71131.0,71130.0,0.05415916]
["bitfinex-derivatives","BTCF0:USTF0",1730178194729,0.070353,71131.0,71130.0,0.05215916]
["bitfinex-derivatives","BTCF0:USTF0",1730178195232,0.070353,71131.0,71130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730178195434,0.070353,71131.0,71130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730178195731,0.13244441,71131.0,71130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730178196033,0.13244441,71131.0,71130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730178196231,0.13244441,71131.0,71130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178196434,0.070353,71131.0,71130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730178197134,0.070353,71131.0,71130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730178198436,0.11354459,71131.0,71130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730178203327,0.070353,71131.0,71130.0,0.05223701]
["bitfinex-derivatives","BTCF0:USTF0",1730178207243,0.070353,71131.0,71130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730178208139,0.070353,71131.0,71130.0,0.05223903]
["bitfinex-derivatives","BTCF0:USTF0",1730178208438,0.070353,71131.0,71130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730178210141,0.070353,71131.0,71130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730178210938,0.070353,71131.0,71130.0,0.0512427]
["bitfinex-derivatives","BTCF0:USTF0",1730178211335,0.070353,71131.0,71130.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1730178211942,0.070353,71131.0,71130.0,0.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1730178212145,0.070353,71131.0,71130.0,0.0522427]
["bitfinex-derivatives","BTCF0:USTF0",1730178213534,0.070353,71131.0,71130.0,0.0472427]
["bitfinex-derivatives","BTCF0:USTF0",1730178213741,0.070353,71131.0,71130.0,0.0522427]
["bitfinex-derivatives","BTCF0:USTF0",1730178214339,0.070353,71131.0,71130.0,0.0472427]
["bitfinex-derivatives","BTCF0:USTF0",1730178214541,0.070353,71131.0,71130.0,0.0522427]
["bitfinex-derivatives","BTCF0:USTF0",1730178215447,0.070353,71131.0,71130.0,0.0532427]
["bitfinex-derivatives","BTCF0:USTF0",1730178215643,0.070353,71131.0,71130.0,0.0482427]
["bitfinex-derivatives","BTCF0:USTF0",1730178215838,0.070353,71131.0,71130.0,0.0542427]
["bitfinex-derivatives","BTCF0:USTF0",1730178217547,0.070353,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178221950,0.070353,71131.0,71130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730178222551,0.070353,71131.0,71130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730178222741,0.070353,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178230051,0.070353,71131.0,71130.0,0.06809684]
["bitfinex-derivatives","BTCF0:USTF0",1730178230252,0.070353,71131.0,71130.0,0.06832308]
["bitfinex-derivatives","BTCF0:USTF0",1730178231352,0.070353,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178232053,0.070353,71131.0,71130.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730178233365,0.1135436,71131.0,71130.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730178233752,0.070353,71131.0,71130.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730178234053,0.1135436,71131.0,71130.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730178235458,0.070353,71131.0,71130.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730178236866,0.070353,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178251475,0.492113,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178251772,0.589233,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178255475,0.63243109,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178256273,0.589233,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178257172,0.63243116,71131.0,71130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730178259387,0.070367,71116.0,71115.0,0.00210922]
["bitfinex-derivatives","BTCF0:USTF0",1730178259680,0.49325841,71116.0,71115.0,0.00210922]
["bitfinex-derivatives","BTCF0:USTF0",1730178260481,0.53646599,71116.0,71115.0,0.03010922]
["bitfinex-derivatives","BTCF0:USTF0",1730178260672,0.53646606,71116.0,71115.0,0.03010922]
["bitfinex-derivatives","BTCF0:USTF0",1730178261181,0.49325841,71116.0,71115.0,0.02910922]
["bitfinex-derivatives","BTCF0:USTF0",1730178261474,0.59855945,71116.0,71115.0,0.02710922]
["bitfinex-derivatives","BTCF0:USTF0",1730178261679,0.53646804,71116.0,71115.0,0.02010922]
["bitfinex-derivatives","BTCF0:USTF0",1730178262277,1.02039945,71116.0,71115.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730178263187,0.90682282,71116.0,71097.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730178263480,0.070385,71098.0,71097.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730178263684,0.070385,71098.0,71097.0,0.45519141]
["bitfinex-derivatives","BTCF0:USTF0",1730178264780,0.070385,71098.0,71097.0,0.41809813]
["bitfinex-derivatives","BTCF0:USTF0",1730178264981,0.071385,71098.0,71097.0,0.43209813]
["bitfinex-derivatives","BTCF0:USTF0",1730178266075,0.072385,71098.0,71097.0,0.43209813]
["bitfinex-derivatives","BTCF0:USTF0",1730178268075,0.072385,71098.0,71097.0,0.07129813]
["bitfinex-derivatives","BTCF0:USTF0",1730178268282,0.13447641,71098.0,71097.0,0.07129813]
["bitfinex-derivatives","BTCF0:USTF0",1730178270193,0.16040657,71098.0,71097.0,0.07129813]
["bitfinex-derivatives","BTCF0:USTF0",1730178272784,0.16040657,71098.0,71097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730178280590,0.070389,71094.0,71093.0,0.04223856]
["bitfinex-derivatives","BTCF0:USTF0",1730178280795,0.13248041,71094.0,71093.0,0.04223856]
["bitfinex-derivatives","BTCF0:USTF0",1730178281188,0.070392,71091.0,71090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178282088,0.13248341,71091.0,71090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178282890,0.13348341,71091.0,71090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730178283698,0.13448341,71091.0,71090.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730178284985,0.431183,71101.0,71090.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730178285190,0.05,78000.0,71090.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730178285191,0.09289141,71128.0,71100.0,0.48498282]
["bitfinex-derivatives","BTCF0:USTF0",1730178285487,0.09289141,71128.0,71112.0,0.85406241]
["bitfinex-derivatives","BTCF0:USTF0",1730178285488,0.070364,71120.0,71112.0,0.85406241]
["bitfinex-derivatives","BTCF0:USTF0",1730178285692,0.070364,71120.0,71112.0,0.791971]
["bitfinex-derivatives","BTCF0:USTF0",1730178285891,0.06209141,71126.0,71112.0,0.85406241]
["bitfinex-derivatives","BTCF0:USTF0",1730178286198,0.07036,71124.0,71112.0,0.78369141]
["bitfinex-derivatives","BTCF0:USTF0",1730178286399,0.07036,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178287902,0.07036,71124.0,71123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730178289301,0.07036,71124.0,71123.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730178291497,0.07036,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178293099,0.07036,71124.0,71123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178293605,0.07036,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178293800,0.07036,71124.0,71123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178298391,0.13245141,71124.0,71123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178299501,0.55425141,71124.0,71123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178299798,0.070375,71109.0,71108.0,0.0021094]
["bitfinex-derivatives","BTCF0:USTF0",1730178300005,0.13246641,71109.0,71108.0,0.0021094]
["bitfinex-derivatives","BTCF0:USTF0",1730178300802,0.19455782,71109.0,71108.0,0.0021094]
["bitfinex-derivatives","BTCF0:USTF0",1730178301006,0.19455782,71109.0,71108.0,0.0161094]
["bitfinex-derivatives","BTCF0:USTF0",1730178301199,0.19455782,71109.0,71108.0,0.0301094]
["bitfinex-derivatives","BTCF0:USTF0",1730178301912,0.19455782,71109.0,71108.0,0.0161094]
["bitfinex-derivatives","BTCF0:USTF0",1730178302498,0.19455782,71109.0,71108.0,0.0021094]
["bitfinex-derivatives","BTCF0:USTF0",1730178302809,0.13246641,71109.0,71108.0,0.0031094]
["bitfinex-derivatives","BTCF0:USTF0",1730178303809,0.19455782,71109.0,71108.0,0.0031094]
["bitfinex-derivatives","BTCF0:USTF0",1730178304009,0.55535782,71109.0,71108.0,0.0031094]
["bitfinex-derivatives","BTCF0:USTF0",1730178304202,0.97723782,71109.0,71108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178308603,1.07094712,71109.0,71108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178308906,1.02045186,71109.0,71108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178309312,0.07039,71094.0,71092.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730178309512,0.06209141,71094.0,71092.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730178309706,0.07039,71093.0,71092.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730178309906,0.07039,71093.0,71091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730178309907,0.070393,71090.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178310107,0.13248441,71090.0,71089.0,0.431194]
["bitfinex-derivatives","BTCF0:USTF0",1730178311310,0.070393,71090.0,71089.0,0.431194]
["bitfinex-derivatives","BTCF0:USTF0",1730178311811,0.13248441,71090.0,71089.0,0.431194]
["bitfinex-derivatives","BTCF0:USTF0",1730178312015,0.070393,71090.0,71089.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1730178312201,0.06209141,71092.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730178312406,0.0248404,71097.0,71089.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730178312407,0.13248441,71090.0,71089.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730178312810,0.13248441,71090.0,71089.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730178313017,0.13248441,71090.0,71089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178313517,0.17570759,71090.0,71089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730178314107,0.17570759,71090.0,71089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178314315,0.13248441,71090.0,71089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178315618,0.070393,71090.0,71089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178315804,0.13248441,71090.0,71089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178316007,0.070393,71090.0,71089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178317011,0.070393,71090.0,71089.0,0.09009141]
["bitfinex-derivatives","BTCF0:USTF0",1730178317314,0.070393,71090.0,71089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178318818,0.13248441,71090.0,71089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178321014,0.070393,71090.0,71089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178325328,0.07039,71094.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730178325517,0.070391,71093.0,71091.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730178326126,0.070391,71093.0,71092.0,0.13248241]
["bitfinex-derivatives","BTCF0:USTF0",1730178327418,0.0256497,71103.0,71095.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730178327628,0.0256497,71103.0,71098.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1730178327823,0.070385,71099.0,71098.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1730178330319,0.070385,71099.0,71098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730178330538,0.070385,71099.0,71098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178334819,0.070385,71099.0,71098.0,0.08109141]
["bitfinex-derivatives","BTCF0:USTF0",1730178335739,0.070385,71099.0,71098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178336032,0.070385,71099.0,71098.0,0.15147741]
["bitfinex-derivatives","BTCF0:USTF0",1730178339630,0.1135987,71099.0,71098.0,0.15147741]
["bitfinex-derivatives","BTCF0:USTF0",1730178340931,0.070385,71099.0,71098.0,0.15147741]
["bitfinex-derivatives","BTCF0:USTF0",1730178342725,0.070385,71099.0,71098.0,0.17183101]
["bitfinex-derivatives","BTCF0:USTF0",1730178342923,0.04321162,71099.0,71098.0,0.95459101]
["bitfinex-derivatives","BTCF0:USTF0",1730178343235,0.3608,71114.0,71098.0,0.88420501]
["bitfinex-derivatives","BTCF0:USTF0",1730178343437,0.3608,71114.0,71109.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730178343630,0.070374,71110.0,71109.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730178345039,0.06209141,71112.0,71104.0,0.42289141]
["bitfinex-derivatives","BTCF0:USTF0",1730178345225,0.070378,71106.0,71105.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730178346924,0.070378,71106.0,71105.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1730178347727,0.13246941,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178352634,0.070378,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178353031,0.13246941,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178353343,0.070378,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178355737,0.09047316,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178356445,0.18514145,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178360245,0.09047316,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178363539,0.18417514,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178363938,0.14096448,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178364552,0.09047316,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178365244,0.51239316,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178365847,0.070394,71090.0,71088.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730178366047,0.09466829,71093.0,71088.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730178366252,0.070394,71089.0,71088.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730178366947,0.070394,71089.0,71088.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1730178367542,0.070394,71089.0,71088.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730178367739,0.070394,71089.0,71088.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1730178368853,0.070394,71089.0,71088.0,0.19306329]
["bitfinex-derivatives","BTCF0:USTF0",1730178372358,0.070394,71089.0,71088.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1730178374861,0.070394,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178376260,0.16506229,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178376961,0.36259908,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178377262,0.20828081,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178377465,0.25878139,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178377651,0.28908139,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178377961,0.23858081,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178378863,0.59938081,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178379160,0.64988558,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178379660,0.62958081,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178381153,0.58636229,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178381359,0.62958567,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178382467,0.59706432,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178382764,0.53491738,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178382964,0.59706432,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178383355,0.64757174,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178383754,0.55384094,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178386568,0.491694,71089.0,71088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178386762,0.070394,71089.0,71088.0,0.09014694]
["bitfinex-derivatives","BTCF0:USTF0",1730178387267,0.070394,71089.0,71088.0,0.12114694]
["bitfinex-derivatives","BTCF0:USTF0",1730178388569,0.070394,71089.0,71088.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730178389173,0.070394,71089.0,71088.0,0.490195]
["bitfinex-derivatives","BTCF0:USTF0",1730178389363,0.07039,71094.0,71089.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730178389667,0.070351,71134.0,71093.0,0.09468024]
["bitfinex-derivatives","BTCF0:USTF0",1730178389668,0.0968,71108.0,71093.0,0.09468024]
["bitfinex-derivatives","BTCF0:USTF0",1730178389857,0.0968,71108.0,71102.0,0.09468024]
["bitfinex-derivatives","BTCF0:USTF0",1730178390057,0.0968,71108.0,71103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730178390058,0.07038,71104.0,71103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730178391967,0.11358879,71104.0,71103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730178392368,0.11358879,71104.0,71103.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730178392870,0.11358879,71104.0,71103.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730178393070,0.11358879,71104.0,71103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730178395578,0.11358879,71104.0,71103.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1730178395579,0.11359081,71104.0,71103.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1730178396768,0.11359063,71104.0,71103.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1730178397287,0.07038,71104.0,71103.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1730178401184,0.00211001,71119.0,71103.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1730178401374,0.00211001,71119.0,71114.0,0.09468024]
["bitfinex-derivatives","BTCF0:USTF0",1730178401375,0.070369,71115.0,71114.0,0.09468024]
["bitfinex-derivatives","BTCF0:USTF0",1730178401686,0.070369,71115.0,71114.0,0.16505024]
["bitfinex-derivatives","BTCF0:USTF0",1730178402081,0.070369,71115.0,71114.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730178402483,0.070372,71113.0,71110.0,0.09468024]
["bitfinex-derivatives","BTCF0:USTF0",1730178402685,0.070372,71113.0,71110.0,0.16505324]
["bitfinex-derivatives","BTCF0:USTF0",1730178402883,0.070372,71112.0,71110.0,0.16505324]
["bitfinex-derivatives","BTCF0:USTF0",1730178403187,0.070372,71112.0,71110.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730178404291,0.09679025,71119.0,71110.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730178404584,0.070373,71111.0,71110.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730178404884,0.070373,71111.0,71110.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730178405283,0.070373,71111.0,71110.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1730178405487,0.070373,71111.0,71110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730178405886,0.09468024,71114.0,71109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178406086,0.09468024,71114.0,71110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730178406984,0.22430771,71111.0,71110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178407284,0.26751214,71111.0,71110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178407790,0.070374,71110.0,71109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178407991,0.11357843,71110.0,71109.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730178408185,0.070374,71110.0,71109.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730178408382,0.070374,71110.0,71109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178408696,0.070374,71110.0,71109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178409076,0.070374,71110.0,71109.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730178409291,0.070374,71110.0,71109.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730178411096,0.070374,71110.0,71109.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1730178411486,0.22430871,71110.0,71109.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1730178411682,0.11357693,71110.0,71109.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1730178412891,0.22419035,71110.0,71109.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1730178413087,0.26739328,71110.0,71109.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1730178413287,0.11357693,71110.0,71109.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1730178413905,0.070374,71110.0,71109.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1730178414299,0.070374,71110.0,71109.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1730178417489,0.070374,71110.0,71109.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1730178423409,0.070372,71113.0,71112.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730178424606,0.070372,71113.0,71112.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730178424809,0.070372,71113.0,71112.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1730178429712,0.11357434,71113.0,71112.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1730178431711,0.070372,71113.0,71112.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1730178435502,0.11357434,71113.0,71112.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1730178436803,0.070372,71113.0,71112.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1730178437006,0.070372,71113.0,71112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730178443605,0.072372,71113.0,71112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178444212,0.072372,71113.0,71111.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730178444406,0.073372,71113.0,71111.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730178444815,0.070372,71112.0,71111.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730178445602,0.070372,71112.0,71111.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730178446010,0.070372,71112.0,71111.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730178447015,0.070372,71112.0,71111.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730178451822,0.1135752,71112.0,71111.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730178452614,0.1135752,71112.0,71111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178453524,0.1135752,71112.0,71111.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730178456017,0.1135752,71112.0,71111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178457311,0.11357602,71112.0,71111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178459020,0.070372,71112.0,71111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178461622,0.13248932,71112.0,71111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730178466227,0.0207538,71117.0,71116.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730178466433,0.3608,71141.0,71132.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730178466434,0.07035,71134.0,71132.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730178466629,0.3608,71135.0,71133.0,0.06211732]
["bitfinex-derivatives","BTCF0:USTF0",1730178466928,0.3608,71135.0,71134.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730178467823,0.432149,71135.0,71134.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730178468137,0.07035,71134.0,71133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178468524,0.42391732,71135.0,71129.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730178468525,0.070353,71131.0,71129.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730178468723,0.13247032,71131.0,71129.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730178469227,0.070354,71130.0,71129.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730178470235,0.06211732,71131.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178470530,0.070357,71127.0,71126.0,0.431157]
["bitfinex-derivatives","BTCF0:USTF0",1730178471532,0.13247432,71127.0,71126.0,0.431157]
["bitfinex-derivatives","BTCF0:USTF0",1730178472523,0.13347432,71127.0,71126.0,0.431157]
["bitfinex-derivatives","BTCF0:USTF0",1730178473135,0.23878749,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178473429,0.33126942,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178473630,0.070365,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178473835,0.13248232,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178474423,0.1650213,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178474821,0.1650213,71119.0,71118.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730178475527,0.1660213,71119.0,71118.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730178477536,0.1660213,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178477735,0.1650213,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178477933,0.1660213,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178478324,0.18650278,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178478530,0.070366,71118.0,71117.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1730178479643,0.071366,71118.0,71117.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1730178480742,0.589726,71118.0,71117.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1730178481935,0.63293087,71118.0,71117.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1730178483240,0.63293128,71118.0,71117.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1730178483840,0.6834165,71118.0,71117.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1730178485942,1.04421731,71118.0,71117.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1730178486641,0.99373209,71118.0,71117.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1730178487238,0.070385,71099.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178488538,0.070385,71099.0,71098.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730178490245,0.070385,71099.0,71098.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730178490553,0.070385,71099.0,71098.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730178499942,0.070385,71099.0,71098.0,0.44992835]
["bitfinex-derivatives","BTCF0:USTF0",1730178502350,0.070385,71099.0,71098.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730178502645,0.11359551,71099.0,71098.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730178502958,0.11359552,71099.0,71098.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730178503743,0.070385,71099.0,71098.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730178513753,0.16068,71111.0,71098.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730178513954,0.070378,71106.0,71105.0,0.06212835]
["bitfinex-derivatives","BTCF0:USTF0",1730178514149,0.070378,71106.0,71100.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730178514150,0.070382,71102.0,71101.0,0.06212835]
["bitfinex-derivatives","BTCF0:USTF0",1730178515655,0.070382,71102.0,71101.0,0.13251135]
["bitfinex-derivatives","BTCF0:USTF0",1730178516657,0.070382,71102.0,71101.0,0.14251135]
["bitfinex-derivatives","BTCF0:USTF0",1730178517155,0.070382,71102.0,71101.0,0.19669096]
["bitfinex-derivatives","BTCF0:USTF0",1730178517364,0.070382,71102.0,71101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730178519064,0.11359155,71102.0,71101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730178520660,0.11359158,71102.0,71101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730178521964,0.070382,71102.0,71101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730178522460,0.11359169,71102.0,71101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730178522662,0.26769838,71102.0,71101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730178523552,0.11359169,71102.0,71101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730178527161,0.070382,71102.0,71101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730178535066,0.431182,71102.0,71101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730178536569,0.070402,71082.0,71081.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730178536767,0.13253035,71082.0,71081.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730178538478,0.13353035,71082.0,71081.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730178538782,0.13453035,71082.0,71081.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730178540379,0.072402,71082.0,71081.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730178541075,0.09315942,71082.0,71081.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730178543370,0.13638257,71082.0,71081.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730178544579,0.19851092,71082.0,71081.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730178545271,0.13638257,71082.0,71081.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730178545974,0.04522315,71082.0,71081.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1730178546175,0.00211061,71097.0,71081.0,0.94530835]
["bitfinex-derivatives","BTCF0:USTF0",1730178546381,0.00211061,71097.0,71096.0,0.49331635]
["bitfinex-derivatives","BTCF0:USTF0",1730178546576,0.04532271,71097.0,71096.0,0.49331635]
["bitfinex-derivatives","BTCF0:USTF0",1730178546778,0.00211061,71097.0,71096.0,0.49331635]
["bitfinex-derivatives","BTCF0:USTF0",1730178547470,0.04632225,71097.0,71096.0,0.49331635]
["bitfinex-derivatives","BTCF0:USTF0",1730178547866,0.04732225,71097.0,71096.0,0.50331635]
["bitfinex-derivatives","BTCF0:USTF0",1730178548066,0.00411061,71097.0,71096.0,0.50331635]
["bitfinex-derivatives","BTCF0:USTF0",1730178548483,0.16916147,71097.0,71096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730178548779,0.16916147,71097.0,71096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730178549078,0.26287351,71097.0,71096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730178549467,0.16916147,71097.0,71096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730178549975,0.16816147,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178550272,0.16916147,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178560685,0.21238216,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178561182,0.2628853,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178563985,0.3592053,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178564783,0.26548147,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178566477,0.62628147,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178569897,0.26548147,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178570091,0.62628147,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178571489,0.26548147,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178571682,0.72000689,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178572589,0.68748085,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178573188,0.6369769,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178573598,0.2761769,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178573897,0.6369769,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178576099,0.2761769,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178576293,0.6369769,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178577203,0.2761769,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178577499,0.68748163,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178579795,0.67146062,71097.0,71096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730178583799,0.67046062,71097.0,71096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730178583995,0.68146062,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178584199,0.32066062,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178584399,0.68146062,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178584606,0.67546064,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178584807,0.68146064,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178588913,0.32066064,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178589119,0.68146064,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178590509,0.32066064,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178590912,0.68146064,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178594722,0.32066064,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178595023,0.37116482,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178595414,0.73196482,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178597221,0.37116482,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178597416,0.73196482,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178601821,0.63823848,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178603012,0.63823748,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178605926,0.68145925,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178606921,0.21521966,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178607123,0.27735748,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178607628,0.27735585,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178608222,0.18111585,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178608418,0.18073761,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178608631,0.24287543,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178609330,0.30501325,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178609934,0.32057632,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178611024,0.37107789,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178611218,0.52572861,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178611823,0.37107957,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178613626,0.36507957,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178613935,0.32657632,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178614635,0.33257632,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178615135,0.32057632,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178615328,0.33157632,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178615528,0.28835656,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178615830,0.25387543,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178616028,0.24287543,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178616229,0.25387543,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178616635,0.31601325,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178618838,0.67681325,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178619335,0.55253761,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178619537,0.61467543,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178620237,0.64915819,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178620539,0.71129601,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178622237,0.64915819,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178622433,0.71129601,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178624742,0.80502205,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178627550,0.74288423,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178628555,0.2572861,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178628741,0.10281513,71097.0,71096.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1730178628943,0.10281513,71097.0,71096.0,0.55548482]
["bitfinex-derivatives","BTCF0:USTF0",1730178629344,0.10281513,71097.0,71096.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730178630041,0.10281513,71097.0,71096.0,0.493347]
["bitfinex-derivatives","BTCF0:USTF0",1730178630443,0.01980832,71103.0,71098.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730178630444,0.06213782,71099.0,71098.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730178631545,0.06213782,71099.0,71098.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730178631746,0.07413782,71099.0,71098.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730178631945,0.07413782,71099.0,71098.0,0.494345]
["bitfinex-derivatives","BTCF0:USTF0",1730178631946,0.023,71099.0,71098.0,0.494345]
["bitfinex-derivatives","BTCF0:USTF0",1730178633146,0.023,71099.0,71098.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730178633345,0.023,71099.0,71098.0,0.494345]
["bitfinex-derivatives","BTCF0:USTF0",1730178635055,0.023,71099.0,71098.0,0.855145]
["bitfinex-derivatives","BTCF0:USTF0",1730178635548,0.08513782,71099.0,71098.0,0.855145]
["bitfinex-derivatives","BTCF0:USTF0",1730178636049,0.3608,71109.0,71098.0,0.855145]
["bitfinex-derivatives","BTCF0:USTF0",1730178636050,0.3608,71109.0,71107.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730178636250,0.42293782,71109.0,71108.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730178637541,0.4434411,71109.0,71108.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730178638946,0.4434411,71109.0,71108.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730178639249,0.47791394,71109.0,71108.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730178639855,0.57161364,71109.0,71108.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730178641955,0.59149755,71109.0,71108.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730178643763,0.23069755,71109.0,71108.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730178645658,0.23069755,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178646065,0.65363537,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178646958,0.57595292,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178651060,0.61042758,71109.0,71108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178654065,0.070382,71102.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178654273,0.06213782,71099.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178654660,0.13252182,71099.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178655774,0.13252182,71099.0,71098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178656274,0.13252182,71099.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178657069,0.13252182,71099.0,71098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178657269,0.13252182,71099.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178659281,0.15308014,71099.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178660969,0.18755625,71099.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178661876,0.23076972,71099.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178662074,0.28126432,71099.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178662581,0.1398274,71099.0,71098.0,0.433185]
["bitfinex-derivatives","BTCF0:USTF0",1730178663779,0.07768958,71099.0,71098.0,0.433185]
["bitfinex-derivatives","BTCF0:USTF0",1730178664971,0.03447611,71099.0,71098.0,0.433185]
["bitfinex-derivatives","BTCF0:USTF0",1730178665170,0.07768778,71099.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178665366,0.06213782,71102.0,71099.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730178665577,0.06213782,71102.0,71100.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730178665578,0.0776875,71101.0,71100.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730178666570,0.0776875,71101.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178666571,0.070384,71099.0,71098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178666774,0.21020932,71099.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178667969,0.21020932,71099.0,71098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178669479,0.21020932,71099.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178669986,0.13252182,71099.0,71098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730178670177,0.13252182,71099.0,71084.0,0.42405782]
["bitfinex-derivatives","BTCF0:USTF0",1730178670178,0.07039,71093.0,71092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178670385,0.070398,71085.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178670580,0.13253582,71085.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178673895,0.070399,71084.0,71083.0,0.00210991]
["bitfinex-derivatives","BTCF0:USTF0",1730178675202,0.09049306,71084.0,71083.0,0.00210991]
["bitfinex-derivatives","BTCF0:USTF0",1730178684999,0.12497622,71084.0,71083.0,0.00210991]
["bitfinex-derivatives","BTCF0:USTF0",1730178686201,0.12597622,71084.0,71083.0,0.00210991]
["bitfinex-derivatives","BTCF0:USTF0",1730178686811,0.12497622,71084.0,71083.0,0.00210991]
["bitfinex-derivatives","BTCF0:USTF0",1730178687011,0.16919853,71084.0,71083.0,0.00210991]
["bitfinex-derivatives","BTCF0:USTF0",1730178687304,0.12597622,71084.0,71083.0,0.00210991]
["bitfinex-derivatives","BTCF0:USTF0",1730178688500,0.12597622,71084.0,71073.0,0.02035711]
["bitfinex-derivatives","BTCF0:USTF0",1730178688501,0.070412,71071.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178688804,0.070417,71067.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178689005,0.06213782,71064.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178689507,0.1670469,71064.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178689899,0.1670469,71064.0,71063.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730178691197,0.1670469,71064.0,71063.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730178691599,0.13255682,71064.0,71063.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730178692304,0.13255682,71064.0,71063.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730178692508,0.13255682,71064.0,71063.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730178694698,0.15297462,71064.0,71063.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730178700003,0.1874657,71064.0,71063.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730178702610,0.15297462,71064.0,71063.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730178706317,0.15297462,71064.0,71063.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178706524,0.15297462,71064.0,71063.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730178710022,0.0908368,71064.0,71063.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730178710325,0.15297462,71064.0,71063.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730178711233,0.15297462,71064.0,71063.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178715123,0.18746595,71064.0,71063.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178716030,0.12532813,71064.0,71063.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178716235,0.18746595,71064.0,71063.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178718328,0.23069847,71064.0,71063.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178718740,0.23069847,71064.0,71063.0,0.03196946]
["bitfinex-derivatives","BTCF0:USTF0",1730178719126,0.16856065,71064.0,71063.0,0.03196946]
["bitfinex-derivatives","BTCF0:USTF0",1730178719323,0.23069847,71064.0,71063.0,0.03196946]
["bitfinex-derivatives","BTCF0:USTF0",1730178719733,0.29283629,71064.0,71063.0,0.03196946]
["bitfinex-derivatives","BTCF0:USTF0",1730178720223,0.070425,71058.0,71057.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730178720427,0.17579535,71058.0,71057.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730178720633,0.14814885,71058.0,71057.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730178721144,0.07772385,71058.0,71057.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730178721435,0.07772385,71058.0,71057.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1730178721638,0.07772399,71061.0,71057.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1730178721829,0.06213782,71058.0,71057.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1730178722339,0.13256282,71058.0,71057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178722729,0.070425,71058.0,71057.0,0.0702723]
["bitfinex-derivatives","BTCF0:USTF0",1730178723237,0.101225,71058.0,71057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730178723932,0.101225,71058.0,71057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730178724331,0.101225,71058.0,71057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178725038,0.0308,71058.0,71054.0,0.0422723]
["bitfinex-derivatives","BTCF0:USTF0",1730178725238,0.06213782,71055.0,71054.0,0.0422723]
["bitfinex-derivatives","BTCF0:USTF0",1730178725435,0.06213782,71055.0,71053.0,0.7649923]
["bitfinex-derivatives","BTCF0:USTF0",1730178725645,0.06213782,71055.0,71054.0,0.0422723]
["bitfinex-derivatives","BTCF0:USTF0",1730178725840,0.06213782,71055.0,71053.0,0.7638723]
["bitfinex-derivatives","BTCF0:USTF0",1730178726238,0.06213782,71055.0,71054.0,0.0422723]
["bitfinex-derivatives","BTCF0:USTF0",1730178726440,0.13256582,71055.0,71054.0,0.04224475]
["bitfinex-derivatives","BTCF0:USTF0",1730178726632,0.13256582,71055.0,71053.0,0.76492475]
["bitfinex-derivatives","BTCF0:USTF0",1730178726933,0.13256582,71055.0,71054.0,0.04224475]
["bitfinex-derivatives","BTCF0:USTF0",1730178727140,0.13256582,71055.0,71053.0,0.76384475]
["bitfinex-derivatives","BTCF0:USTF0",1730178727638,0.13356582,71055.0,71053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730178727840,0.13356582,71055.0,71054.0,0.04224011]
["bitfinex-derivatives","BTCF0:USTF0",1730178728041,0.070429,71054.0,71053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730178728738,0.06413782,71055.0,71053.0,0.76383864]
["bitfinex-derivatives","BTCF0:USTF0",1730178728927,0.002,71055.0,71054.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730178729243,0.06313782,71055.0,71054.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730178730239,0.09762901,71055.0,71054.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730178730646,0.09662901,71055.0,71054.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730178730829,0.09662901,71055.0,71054.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730178731232,0.09762901,71055.0,71054.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1730178731844,0.09862901,71055.0,71054.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1730178733636,0.09862901,71055.0,71054.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1730178734247,0.06413782,71055.0,71054.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1730178734745,0.16905744,71055.0,71054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730178736146,0.16905975,71055.0,71054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730178737252,0.13456582,71055.0,71054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730178741248,0.06413782,71055.0,71054.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1730178751349,0.002,71055.0,71054.0,0.507629]
["bitfinex-derivatives","BTCF0:USTF0",1730178752141,0.04523179,71055.0,71054.0,0.507629]
["bitfinex-derivatives","BTCF0:USTF0",1730178752356,0.002,71055.0,71054.0,0.507629]
["bitfinex-derivatives","BTCF0:USTF0",1730178752652,0.14186034,71055.0,71054.0,0.507629]
["bitfinex-derivatives","BTCF0:USTF0",1730178752853,0.07972252,71055.0,71054.0,0.507629]
["bitfinex-derivatives","BTCF0:USTF0",1730178753052,0.03649073,71055.0,71054.0,0.507629]
["bitfinex-derivatives","BTCF0:USTF0",1730178753946,0.03549073,71055.0,71054.0,0.500629]
["bitfinex-derivatives","BTCF0:USTF0",1730178754152,0.03549073,71055.0,71054.0,0.502629]
["bitfinex-derivatives","BTCF0:USTF0",1730178754356,0.03449073,71055.0,71054.0,0.494629]
["bitfinex-derivatives","BTCF0:USTF0",1730178754549,0.03549073,71055.0,71054.0,0.500629]
["bitfinex-derivatives","BTCF0:USTF0",1730178755441,0.03548966,71055.0,71054.0,0.500629]
["bitfinex-derivatives","BTCF0:USTF0",1730178755846,0.03548966,71055.0,71054.0,0.502629]
["bitfinex-derivatives","BTCF0:USTF0",1730178756153,0.03448966,71055.0,71054.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1730178756655,0.03648966,71055.0,71054.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1730178757253,0.03548966,71055.0,71054.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1730178757960,0.07872088,71055.0,71054.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1730178759058,0.07772088,71055.0,71054.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1730178759257,0.07772088,71055.0,71054.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730178759557,0.07772088,71055.0,71054.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1730178759756,0.07772088,71055.0,71054.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730178759964,0.07772088,71055.0,71054.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1730178760352,0.06213782,71056.0,71055.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730178762460,0.06213782,71056.0,71055.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730178763156,0.06213782,71056.0,71055.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730178763362,0.06213782,71056.0,71055.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1730178763752,0.06213782,71056.0,71055.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730178763948,0.06213782,71056.0,71055.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1730178765262,0.06213782,71056.0,71055.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1730178765658,0.06213782,71056.0,71055.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1730178766056,0.06313782,71056.0,71055.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1730178766365,0.06413782,71056.0,71055.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1730178772570,0.06413782,71056.0,71055.0,0.809028]
["bitfinex-derivatives","BTCF0:USTF0",1730178773775,0.06413782,71056.0,71055.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1730178774078,0.06413782,71056.0,71055.0,0.809028]
["bitfinex-derivatives","BTCF0:USTF0",1730178774275,0.06413782,71056.0,71055.0,0.807728]
["bitfinex-derivatives","BTCF0:USTF0",1730178775164,0.002,71056.0,71055.0,0.84996558]
["bitfinex-derivatives","BTCF0:USTF0",1730178775368,0.002,71056.0,71055.0,0.86986582]
["bitfinex-derivatives","BTCF0:USTF0",1730178776472,0.002,71056.0,71055.0,0.807728]
["bitfinex-derivatives","BTCF0:USTF0",1730178777575,0.002,71056.0,71055.0,0.806728]
["bitfinex-derivatives","BTCF0:USTF0",1730178778368,0.001,71056.0,71055.0,0.799728]
["bitfinex-derivatives","BTCF0:USTF0",1730178778565,0.001,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178779365,0.03548943,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178779570,0.03548943,71056.0,71055.0,0.800728]
["bitfinex-derivatives","BTCF0:USTF0",1730178779777,0.03548943,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178781882,0.04423076,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178782081,0.07872019,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178782278,0.001,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178789396,0.03548991,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178793686,0.07872094,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178797399,0.001,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178804798,0.07872115,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178810898,0.07872115,71056.0,71055.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1730178811100,0.07872115,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178811395,0.07872117,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178812913,0.001,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178818510,0.001,71056.0,71055.0,0.85399974]
["bitfinex-derivatives","BTCF0:USTF0",1730178820013,0.03548945,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178820202,0.001,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178820509,0.07871964,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178822621,0.03548945,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178826321,0.03548938,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178827923,0.001,71056.0,71055.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1730178835031,0.071427,71056.0,71055.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1730178835426,0.12609084,71056.0,71055.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730178835626,0.12609084,71056.0,71055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730178835821,0.09159611,71056.0,71055.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730178836429,0.02116911,71056.0,71055.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730178836728,0.02116911,71056.0,71055.0,0.452228]
["bitfinex-derivatives","BTCF0:USTF0",1730178836729,0.06313782,71056.0,71055.0,0.452228]
["bitfinex-derivatives","BTCF0:USTF0",1730178840424,0.06313782,71056.0,71055.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1730178840639,0.06313782,71056.0,71055.0,0.813028]
["bitfinex-derivatives","BTCF0:USTF0",1730178842932,0.0976288,71056.0,71055.0,0.813028]
["bitfinex-derivatives","BTCF0:USTF0",1730178844431,0.0976288,71056.0,71055.0,0.452228]
["bitfinex-derivatives","BTCF0:USTF0",1730178846637,0.14086036,71056.0,71055.0,0.452228]
["bitfinex-derivatives","BTCF0:USTF0",1730178848235,0.14086036,71056.0,71055.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1730178848538,0.13986036,71056.0,71055.0,0.439228]
["bitfinex-derivatives","BTCF0:USTF0",1730178848938,0.13986036,71056.0,71055.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1730178850057,0.06213782,71056.0,71055.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1730178850344,0.0323,71061.0,71060.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730178851044,0.0323,71061.0,71060.0,0.431223]
["bitfinex-derivatives","BTCF0:USTF0",1730178851629,0.0323,71061.0,71060.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1730178853840,0.0323,71061.0,71060.0,0.793023]
["bitfinex-derivatives","BTCF0:USTF0",1730178854043,0.15657564,71061.0,71060.0,0.793023]
["bitfinex-derivatives","BTCF0:USTF0",1730178854740,0.15757564,71061.0,71060.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730178854946,0.15757564,71061.0,71060.0,0.792023]
["bitfinex-derivatives","BTCF0:USTF0",1730178855339,0.15757564,71061.0,71060.0,0.793023]
["bitfinex-derivatives","BTCF0:USTF0",1730178855940,0.15657564,71061.0,71060.0,0.793023]
["bitfinex-derivatives","BTCF0:USTF0",1730178856438,0.09443782,71061.0,71060.0,0.793023]
["bitfinex-derivatives","BTCF0:USTF0",1730178856637,0.0323,71061.0,71060.0,0.793023]
["bitfinex-derivatives","BTCF0:USTF0",1730178856847,0.09443782,71061.0,71060.0,0.793023]
["bitfinex-derivatives","BTCF0:USTF0",1730178858149,0.09443782,71061.0,71060.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1730178859856,0.15657564,71061.0,71060.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1730178860638,0.09443782,71061.0,71060.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1730178860837,0.15657564,71061.0,71060.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1730178862351,0.22699764,71061.0,71060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730178862651,0.22699764,71061.0,71060.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730178863746,0.22699764,71061.0,71060.0,0.382323]
["bitfinex-derivatives","BTCF0:USTF0",1730178865148,0.24258322,71061.0,71060.0,0.382323]
["bitfinex-derivatives","BTCF0:USTF0",1730178865353,0.35523762,71061.0,71060.0,0.382323]
["bitfinex-derivatives","BTCF0:USTF0",1730178865554,0.30472104,71061.0,71060.0,0.382323]
["bitfinex-derivatives","BTCF0:USTF0",1730178866139,0.35523744,71061.0,71060.0,0.382323]
["bitfinex-derivatives","BTCF0:USTF0",1730178868754,0.30472104,71061.0,71060.0,0.382323]
["bitfinex-derivatives","BTCF0:USTF0",1730178870845,0.24258322,71061.0,71060.0,0.382323]
["bitfinex-derivatives","BTCF0:USTF0",1730178872055,0.16485982,71061.0,71060.0,0.382323]
["bitfinex-derivatives","BTCF0:USTF0",1730178875254,0.22699764,71061.0,71060.0,0.382323]
["bitfinex-derivatives","BTCF0:USTF0",1730178879063,0.22699764,71061.0,71060.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730178880168,0.3047214,71061.0,71060.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730178881966,0.35523822,71061.0,71060.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730178887058,0.26148892,71061.0,71060.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730178887374,0.22699764,71061.0,71060.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730178889468,0.102722,71061.0,71060.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730178889778,0.22699764,71061.0,71060.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730178890858,0.070425,71058.0,71057.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730178891063,0.13256282,71058.0,71057.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1730178891261,0.13256282,71058.0,71057.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730178891560,0.13256282,71058.0,71057.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1730178892067,0.13256282,71058.0,71057.0,0.438225]
["bitfinex-derivatives","BTCF0:USTF0",1730178892464,0.13256282,71058.0,71057.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730178895075,0.13256282,71058.0,71057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730178895274,0.13256282,71058.0,71057.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730178895275,0.14815033,71058.0,71057.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730178895974,0.14815033,71058.0,71057.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1730178896174,0.21028815,71058.0,71057.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1730178896470,0.03449198,71058.0,71057.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1730178896664,0.06213782,71068.0,71057.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1730178896865,0.070414,71069.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178897065,0.55190156,71077.0,71068.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730178897370,0.11363565,71075.0,71074.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730178898161,0.04322765,71075.0,71074.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730178898574,0.11336547,71075.0,71074.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730178898772,0.10173582,71075.0,71074.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730178898975,0.05122765,71075.0,71074.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730178899283,0.11336547,71075.0,71074.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730178899572,0.23151062,71075.0,71074.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730178899871,0.27473827,71075.0,71074.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730178900871,0.12036547,71075.0,71074.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730178901273,0.12035855,71075.0,71074.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730178902182,0.07713782,71075.0,71074.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730178902369,0.015,71075.0,71074.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730178903381,0.015,71075.0,71074.0,0.0924563]
["bitfinex-derivatives","BTCF0:USTF0",1730178904278,0.070393,71090.0,71074.0,0.57667412]
["bitfinex-derivatives","BTCF0:USTF0",1730178904477,0.13253082,71090.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178904683,0.16700897,71090.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178904870,0.10487115,71090.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178905577,0.070389,71094.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730178905965,0.06213782,71091.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730178907086,0.07039,71093.0,71091.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730178907274,0.06213782,71092.0,71091.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730178908378,0.13252882,71092.0,71091.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730178908868,0.13252882,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730178910085,0.13252882,71092.0,71091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178910086,0.19466664,71092.0,71091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178910270,0.12427564,71092.0,71091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730178910469,0.070403,71080.0,71077.0,0.09104241]
["bitfinex-derivatives","BTCF0:USTF0",1730178910670,0.12427564,71078.0,71076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730178910872,0.12427564,71078.0,71074.0,0.00211009]
["bitfinex-derivatives","BTCF0:USTF0",1730178911073,0.06213782,71075.0,71065.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730178911278,0.06213782,71066.0,71065.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730178911469,0.13255482,71066.0,71065.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730178913591,0.13355482,71066.0,71065.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730178914091,0.001,71066.0,71065.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730178914273,0.001,71066.0,71065.0,0.13255582]
["bitfinex-derivatives","BTCF0:USTF0",1730178915981,0.001,71066.0,71065.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730178919980,0.03548825,71066.0,71065.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730178920283,0.03548825,71066.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730178920486,0.06213782,71060.0,71059.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730178921685,0.06213782,71060.0,71059.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178922975,0.06213782,71060.0,71059.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1730178926886,0.06213782,71063.0,71062.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730178928293,0.06313782,71063.0,71062.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730178929294,0.06413782,71063.0,71062.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730178932282,0.002,71063.0,71062.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730178933188,0.06413782,71063.0,71062.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730178935291,0.09862864,71063.0,71062.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730178935600,0.06413782,71063.0,71062.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730178936391,0.1607669,71063.0,71045.0,0.00211143]
["bitfinex-derivatives","BTCF0:USTF0",1730178936599,0.06213782,71053.0,71052.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730178936899,0.3608,71058.0,71057.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730178937105,0.39529192,71058.0,71057.0,0.13256382]
["bitfinex-derivatives","BTCF0:USTF0",1730178937999,0.3608,71058.0,71057.0,0.13256382]
["bitfinex-derivatives","BTCF0:USTF0",1730178939604,0.07042,71063.0,71057.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730178939905,0.03449156,71062.0,71059.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730178940107,0.03449156,71061.0,71059.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730178940306,0.07042,71063.0,71059.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730178941106,0.070421,71062.0,71059.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730178942910,0.070421,71062.0,71060.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730178944404,0.070422,71061.0,71060.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730178945218,0.13255982,71061.0,71060.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730178945514,0.13255982,71061.0,71060.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730178954419,0.13255982,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178954809,0.070422,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178955011,0.13255982,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178955520,0.16705146,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178957217,0.10491364,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178957425,0.03449164,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178957721,0.16705146,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178961515,0.16705118,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178961929,0.16705114,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178962324,0.13255982,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178963732,0.070422,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178967135,0.13255982,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178970328,0.16705153,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178971639,0.2102846,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178973832,0.2102846,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178974231,0.16705153,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178974440,0.22918935,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178974639,0.21028744,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178974942,0.16705153,71061.0,71060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730178975833,0.09662953,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178977534,0.06213782,71061.0,71060.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730178980743,0.3608,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730178982241,0.3618,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730178983040,0.002,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730178992750,0.07972356,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730178996549,0.03649119,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730178996940,0.07972317,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730178997438,0.03649119,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730178997642,0.07972319,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730178999453,0.0797229,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179000854,0.002,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179007953,0.03648944,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179008553,0.002,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179008755,0.07971956,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179009258,0.07971948,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179014662,0.07971948,71063.0,71062.0,0.13255882]
["bitfinex-derivatives","BTCF0:USTF0",1730179015163,0.07971948,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179015755,0.002,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179022766,0.07972236,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179023658,0.14186018,71063.0,71062.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730179024371,0.14186018,71063.0,71055.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730179024372,0.070425,71058.0,71055.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730179024562,0.17222299,71057.0,71055.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730179024761,0.23238172,71056.0,71055.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730179024954,0.28289948,71056.0,71055.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730179025170,0.23238284,71056.0,71055.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730179025361,0.07772299,71056.0,71055.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730179025562,0.07772299,71056.0,71055.0,0.13556582]
["bitfinex-derivatives","BTCF0:USTF0",1730179026261,0.07772299,71056.0,71055.0,0.14256582]
["bitfinex-derivatives","BTCF0:USTF0",1730179026463,0.07772299,71056.0,71055.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1730179026767,0.07773097,71056.0,71055.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1730179027762,0.14815797,71056.0,71055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730179028473,0.14815797,71056.0,71055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730179028769,0.14815797,71056.0,71055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730179028975,0.21029579,71056.0,71055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730179030871,0.13256482,71056.0,71055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730179034170,0.13256482,71056.0,71053.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730179034171,0.070428,71055.0,71053.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730179034385,0.070429,71054.0,71053.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730179034568,0.15721782,71054.0,71047.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1730179034772,0.48507564,71048.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730179034972,0.48507564,71048.0,71025.0,0.42293782]
["bitfinex-derivatives","BTCF0:USTF0",1730179034973,0.431245,71038.0,71033.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730179035163,0.431245,71038.0,71034.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730179035873,0.431245,71038.0,71035.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730179036174,0.431245,71038.0,71037.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730179037276,0.463045,71038.0,71037.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730179037872,0.464045,71038.0,71037.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730179038273,0.52618282,71038.0,71037.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730179038880,0.464045,71038.0,71037.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730179039074,0.16538282,71038.0,71037.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730179039281,0.52618282,71038.0,71037.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730179040380,0.58832064,71038.0,71037.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730179040567,0.52618282,71038.0,71037.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730179040881,0.58832064,71038.0,71037.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730179041066,1.04514962,71038.0,71017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730179041270,0.06213782,71018.0,71017.0,0.45128545]
["bitfinex-derivatives","BTCF0:USTF0",1730179042074,0.06213782,71018.0,71017.0,0.46528545]
["bitfinex-derivatives","BTCF0:USTF0",1730179042469,0.06313782,71018.0,71017.0,0.47928545]
["bitfinex-derivatives","BTCF0:USTF0",1730179043180,0.06313782,71018.0,71017.0,0.459265]
["bitfinex-derivatives","BTCF0:USTF0",1730179043787,0.06413782,71018.0,71017.0,0.454265]
["bitfinex-derivatives","BTCF0:USTF0",1730179048291,0.002,71018.0,71017.0,0.454265]
["bitfinex-derivatives","BTCF0:USTF0",1730179048584,0.06413782,71018.0,71017.0,0.454265]
["bitfinex-derivatives","BTCF0:USTF0",1730179050077,0.06413782,71018.0,71017.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1730179050280,0.13460182,71018.0,71017.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730179052087,0.13460182,71018.0,71017.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1730179052693,0.49540182,71018.0,71017.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1730179053580,0.51618517,71018.0,71017.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1730179055590,0.51618517,71018.0,71017.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730179060493,0.51618517,71018.0,71017.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1730179062099,0.93029899,71018.0,70998.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730179062303,0.93029899,71018.0,70998.0,0.01986656]
["bitfinex-derivatives","BTCF0:USTF0",1730179062304,0.070483,70999.0,70998.0,0.01986656]
["bitfinex-derivatives","BTCF0:USTF0",1730179062506,0.49342082,70999.0,70998.0,0.01986656]
["bitfinex-derivatives","BTCF0:USTF0",1730179063002,0.49342082,70999.0,70995.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730179063308,0.06213782,70996.0,70995.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730179064203,0.06213782,70996.0,70995.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1730179064703,0.06213782,70996.0,70995.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730179064895,0.06313782,70996.0,70995.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1730179065100,0.06313782,70996.0,70995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730179065291,0.13362382,70996.0,70995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730179065890,0.13462382,70996.0,70995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730179066395,0.070487,70995.0,70992.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1730179067303,0.070487,70995.0,70994.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730179067603,0.074487,70995.0,70994.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730179069106,0.072487,70995.0,70994.0,0.11275819]
["bitfinex-derivatives","BTCF0:USTF0",1730179069306,0.073487,70995.0,70994.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730179069502,0.076487,70995.0,70994.0,0.11275819]
["bitfinex-derivatives","BTCF0:USTF0",1730179070014,0.075487,70995.0,70994.0,0.11275819]
["bitfinex-derivatives","BTCF0:USTF0",1730179070209,0.081487,70995.0,70994.0,0.11275819]
["bitfinex-derivatives","BTCF0:USTF0",1730179070403,0.081487,70995.0,70994.0,0.04227019]
["bitfinex-derivatives","BTCF0:USTF0",1730179070598,0.075487,70995.0,70994.0,0.04227019]
["bitfinex-derivatives","BTCF0:USTF0",1730179070803,0.070488,70994.0,70993.0,0.04227019]
["bitfinex-derivatives","BTCF0:USTF0",1730179071002,0.13262582,70994.0,70993.0,0.04227019]
["bitfinex-derivatives","BTCF0:USTF0",1730179071402,0.13262582,70994.0,70993.0,0.04211574]
["bitfinex-derivatives","BTCF0:USTF0",1730179073311,0.13262582,70994.0,70992.0,0.07341574]
["bitfinex-derivatives","BTCF0:USTF0",1730179073312,0.070489,70993.0,70992.0,0.07341574]
["bitfinex-derivatives","BTCF0:USTF0",1730179073700,0.070489,70993.0,70992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730179074007,0.070489,70993.0,70992.0,0.07341574]
["bitfinex-derivatives","BTCF0:USTF0",1730179074207,0.070489,70993.0,70992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730179074507,0.072489,70993.0,70992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730179074810,0.074489,70993.0,70992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730179075195,0.09450068,70993.0,70992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730179076212,0.02401168,70993.0,70987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730179076414,0.06213782,70988.0,70987.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1730179081118,0.06213782,70988.0,70987.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730179082023,0.070493,70989.0,70988.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730179083116,0.0352196,70989.0,70988.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730179083615,0.06213782,70993.0,70987.0,0.1325881]
["bitfinex-derivatives","BTCF0:USTF0",1730179083616,0.070494,70988.0,70987.0,0.1325881]
["bitfinex-derivatives","BTCF0:USTF0",1730179083807,0.06213782,70993.0,70987.0,0.1325881]
["bitfinex-derivatives","BTCF0:USTF0",1730179084008,0.07049,70992.0,70991.0,0.05617742]
["bitfinex-derivatives","BTCF0:USTF0",1730179084907,0.07049,70992.0,70988.0,0.05617742]
["bitfinex-derivatives","BTCF0:USTF0",1730179084908,0.4226,70992.0,70988.0,0.05617742]
["bitfinex-derivatives","BTCF0:USTF0",1730179085108,0.070494,70988.0,70987.0,0.05617742]
["bitfinex-derivatives","BTCF0:USTF0",1730179085309,0.070494,70988.0,70982.0,0.14095028]
["bitfinex-derivatives","BTCF0:USTF0",1730179085310,0.070496,70986.0,70985.0,0.05617742]
["bitfinex-derivatives","BTCF0:USTF0",1730179085505,0.070497,70985.0,70984.0,0.05617742]
["bitfinex-derivatives","BTCF0:USTF0",1730179086023,0.070498,70984.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179086211,0.070498,70984.0,70979.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179086413,0.070498,70984.0,70983.0,0.05831843]
["bitfinex-derivatives","BTCF0:USTF0",1730179086614,0.070498,70984.0,70983.0,0.00211325]
["bitfinex-derivatives","BTCF0:USTF0",1730179087007,0.55527582,70984.0,70983.0,0.00211325]
["bitfinex-derivatives","BTCF0:USTF0",1730179087210,0.070501,70981.0,70978.0,0.04215073]
["bitfinex-derivatives","BTCF0:USTF0",1730179087512,0.42293782,70979.0,70976.0,0.04215073]
["bitfinex-derivatives","BTCF0:USTF0",1730179087712,0.13264282,70977.0,70976.0,0.04215073]
["bitfinex-derivatives","BTCF0:USTF0",1730179087912,0.13264282,70977.0,70973.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1730179087913,0.09508,70977.0,70973.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1730179088108,0.3608,70979.0,70976.0,0.11834876]
["bitfinex-derivatives","BTCF0:USTF0",1730179088307,0.070505,70978.0,70977.0,0.1267154]
["bitfinex-derivatives","BTCF0:USTF0",1730179088617,0.45588,70979.0,70977.0,0.1267154]
["bitfinex-derivatives","BTCF0:USTF0",1730179088813,0.3608,70979.0,70978.0,0.13264182]
["bitfinex-derivatives","BTCF0:USTF0",1730179089113,0.3608,70979.0,70978.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1730179090915,0.3618,70979.0,70978.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1730179091928,0.001,70979.0,70978.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1730179092128,0.001,70979.0,70978.0,0.1779586]
["bitfinex-derivatives","BTCF0:USTF0",1730179093122,0.001,70979.0,70978.0,0.24831466]
["bitfinex-derivatives","BTCF0:USTF0",1730179093514,0.001,70979.0,70978.0,0.24831471]
["bitfinex-derivatives","BTCF0:USTF0",1730179093916,0.001,70979.0,70978.0,0.17795865]
["bitfinex-derivatives","BTCF0:USTF0",1730179094123,0.001,70979.0,70978.0,0.14085855]
["bitfinex-derivatives","BTCF0:USTF0",1730179094317,0.001,70979.0,70978.0,0.24009529]
["bitfinex-derivatives","BTCF0:USTF0",1730179095713,0.001,70979.0,70978.0,0.17795747]
["bitfinex-derivatives","BTCF0:USTF0",1730179095918,0.001,70979.0,70978.0,0.24009529]
["bitfinex-derivatives","BTCF0:USTF0",1730179096118,0.001,70979.0,70978.0,0.31045139]
["bitfinex-derivatives","BTCF0:USTF0",1730179096314,0.001,70979.0,70978.0,0.20299792]
["bitfinex-derivatives","BTCF0:USTF0",1730179096719,0.001,70979.0,70977.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1730179096922,0.06213782,70978.0,70977.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1730179097127,0.06213782,70978.0,70973.0,0.1408651]
["bitfinex-derivatives","BTCF0:USTF0",1730179097128,0.09443782,70978.0,70973.0,0.1408651]
["bitfinex-derivatives","BTCF0:USTF0",1730179097421,0.13264482,70975.0,70974.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730179098828,0.13364482,70975.0,70974.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730179099523,0.13464482,70975.0,70974.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730179100818,0.13464482,70975.0,70971.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179101023,0.13464482,70975.0,70970.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730179101224,0.033,70974.0,70970.0,0.13264982]
["bitfinex-derivatives","BTCF0:USTF0",1730179101625,0.13264882,70971.0,70966.0,0.42293782]
["bitfinex-derivatives","BTCF0:USTF0",1730179102127,0.06213782,70971.0,70966.0,0.49345382]
["bitfinex-derivatives","BTCF0:USTF0",1730179102325,0.070512,70970.0,70967.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730179102629,0.06213782,70968.0,70967.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730179102926,0.13265182,70968.0,70963.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730179103128,0.06213782,70968.0,70963.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730179103330,0.070515,70967.0,70961.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179103528,0.070515,70967.0,70964.0,0.13265582]
["bitfinex-derivatives","BTCF0:USTF0",1730179103838,0.070515,70967.0,70966.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730179104532,0.001,70967.0,70966.0,0.13265382]
["bitfinex-derivatives","BTCF0:USTF0",1730179105532,0.002,70967.0,70966.0,0.13265382]
["bitfinex-derivatives","BTCF0:USTF0",1730179109633,0.002,70967.0,70966.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730179109832,0.002,70967.0,70966.0,0.11273615]
["bitfinex-derivatives","BTCF0:USTF0",1730179110037,0.002,70967.0,70966.0,0.13265382]
["bitfinex-derivatives","BTCF0:USTF0",1730179110832,0.002,70967.0,70966.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730179111637,0.09504,70985.0,70981.0,0.070501]
["bitfinex-derivatives","BTCF0:USTF0",1730179111840,0.070502,70980.0,70976.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179112029,0.070502,70980.0,70979.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730179115145,0.070502,70980.0,70979.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730179119641,0.070502,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179124953,0.493142,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179126554,0.070502,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179126855,0.165542,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179128358,0.20007732,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179128857,0.56087732,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179129239,0.20007732,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179129448,0.56087732,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179129647,0.56087734,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179134548,0.56087693,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179135343,0.431302,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179149259,0.49343982,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179150359,0.57126363,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179152362,0.50912581,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179158466,0.431302,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179161680,0.526262,70980.0,70979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179164678,0.070514,70968.0,70967.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730179164980,0.070517,70965.0,70964.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730179165285,0.19479264,70965.0,70964.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730179165879,0.070521,70961.0,70960.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730179166082,0.13265882,70961.0,70960.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730179167978,0.13365882,70961.0,70960.0,0.101122]
["bitfinex-derivatives","BTCF0:USTF0",1730179168579,0.13465882,70961.0,70960.0,0.101122]
["bitfinex-derivatives","BTCF0:USTF0",1730179170380,0.13465882,70961.0,70960.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730179170779,0.49545882,70961.0,70960.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730179171081,0.070525,70957.0,70956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730179171286,0.13266282,70957.0,70956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730179171880,0.13266282,70957.0,70956.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1730179172283,0.070525,70957.0,70956.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1730179173487,0.10506629,70957.0,70956.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1730179173786,0.10606629,70957.0,70956.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1730179174084,0.10706629,70957.0,70956.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1730179175488,0.03654129,70957.0,70956.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1730179175684,0.002,70957.0,70956.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1730179176388,0.002,70957.0,70956.0,0.525926]
["bitfinex-derivatives","BTCF0:USTF0",1730179177489,0.002,70957.0,70956.0,0.886726]
["bitfinex-derivatives","BTCF0:USTF0",1730179183682,0.002,70957.0,70956.0,0.94302588]
["bitfinex-derivatives","BTCF0:USTF0",1730179183986,0.002,70957.0,70956.0,0.886726]
["bitfinex-derivatives","BTCF0:USTF0",1730179186592,0.002,70957.0,70956.0,0.94302588]
["bitfinex-derivatives","BTCF0:USTF0",1730179187494,0.002,70957.0,70956.0,0.886726]
["bitfinex-derivatives","BTCF0:USTF0",1730179187887,0.002,70957.0,70956.0,0.94886382]
["bitfinex-derivatives","BTCF0:USTF0",1730179193796,0.002,70957.0,70956.0,0.886726]
["bitfinex-derivatives","BTCF0:USTF0",1730179194289,0.002,70957.0,70956.0,0.52606382]
["bitfinex-derivatives","BTCF0:USTF0",1730179197493,0.002,70957.0,70956.0,0.463926]
["bitfinex-derivatives","BTCF0:USTF0",1730179197679,0.002,70957.0,70956.0,0.52606382]
["bitfinex-derivatives","BTCF0:USTF0",1730179198287,0.002,70957.0,70956.0,0.16526382]
["bitfinex-derivatives","BTCF0:USTF0",1730179198497,0.002,70957.0,70956.0,0.52606382]
["bitfinex-derivatives","BTCF0:USTF0",1730179200398,0.033,70966.0,70965.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730179200596,0.033,70966.0,70965.0,0.13265482]
["bitfinex-derivatives","BTCF0:USTF0",1730179200797,0.033,70966.0,70965.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730179201585,0.034,70966.0,70965.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730179201897,0.002,70966.0,70965.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730179202098,0.002,70966.0,70965.0,0.53556606]
["bitfinex-derivatives","BTCF0:USTF0",1730179202300,0.002,70966.0,70965.0,0.493277]
["bitfinex-derivatives","BTCF0:USTF0",1730179203093,0.0308,70973.0,70972.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179203289,0.0308,70973.0,70972.0,0.13264782]
["bitfinex-derivatives","BTCF0:USTF0",1730179203492,0.0308,70973.0,70972.0,0.2722998]
["bitfinex-derivatives","BTCF0:USTF0",1730179203493,0.03453123,70973.0,70972.0,0.2722998]
["bitfinex-derivatives","BTCF0:USTF0",1730179203691,0.03453111,70973.0,70972.0,0.7654898]
["bitfinex-derivatives","BTCF0:USTF0",1730179203996,0.0304,70981.0,70972.0,0.6949798]
["bitfinex-derivatives","BTCF0:USTF0",1730179204198,0.0304,70981.0,70980.0,0.13263982]
["bitfinex-derivatives","BTCF0:USTF0",1730179205488,0.0354,70981.0,70980.0,0.13263982]
["bitfinex-derivatives","BTCF0:USTF0",1730179206299,0.0404,70981.0,70980.0,0.13263982]
["bitfinex-derivatives","BTCF0:USTF0",1730179206692,0.08368138,70981.0,70980.0,0.13263982]
["bitfinex-derivatives","BTCF0:USTF0",1730179206998,0.0404,70981.0,70980.0,0.13263982]
["bitfinex-derivatives","BTCF0:USTF0",1730179208391,0.0404,70981.0,70980.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730179208596,0.0404,70981.0,70980.0,0.19477764]
["bitfinex-derivatives","BTCF0:USTF0",1730179209103,0.01,70981.0,70980.0,0.13263982]
["bitfinex-derivatives","BTCF0:USTF0",1730179209306,0.01,70981.0,70980.0,0.19477764]
["bitfinex-derivatives","BTCF0:USTF0",1730179209893,0.01,70981.0,70980.0,0.13263982]
["bitfinex-derivatives","BTCF0:USTF0",1730179210098,0.01,70981.0,70980.0,0.21548186]
["bitfinex-derivatives","BTCF0:USTF0",1730179211104,0.01,70981.0,70980.0,0.24814404]
["bitfinex-derivatives","BTCF0:USTF0",1730179214694,0.01,70981.0,70980.0,0.15334404]
["bitfinex-derivatives","BTCF0:USTF0",1730179215005,0.01,70981.0,70980.0,0.24814404]
["bitfinex-derivatives","BTCF0:USTF0",1730179215399,0.01,70981.0,70980.0,0.15334404]
["bitfinex-derivatives","BTCF0:USTF0",1730179218205,0.01,70981.0,70980.0,0.09120622]
["bitfinex-derivatives","BTCF0:USTF0",1730179218402,0.070504,70979.0,70977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730179218599,0.070504,70979.0,70977.0,0.431305]
["bitfinex-derivatives","BTCF0:USTF0",1730179218600,0.03,70978.0,70977.0,0.431305]
["bitfinex-derivatives","BTCF0:USTF0",1730179219001,0.03,70978.0,70977.0,0.64321547]
["bitfinex-derivatives","BTCF0:USTF0",1730179219209,0.03,70978.0,70977.0,0.30317829]
["bitfinex-derivatives","BTCF0:USTF0",1730179219914,0.032,70978.0,70977.0,0.30317829]
["bitfinex-derivatives","BTCF0:USTF0",1730179220406,0.002,70978.0,70977.0,0.36531611]
["bitfinex-derivatives","BTCF0:USTF0",1730179221101,0.002,70978.0,70977.0,0.30317829]
["bitfinex-derivatives","BTCF0:USTF0",1730179221512,0.004,70978.0,70977.0,0.36531611]
["bitfinex-derivatives","BTCF0:USTF0",1730179223505,0.004,70978.0,70977.0,0.30317829]
["bitfinex-derivatives","BTCF0:USTF0",1730179223707,0.004,70978.0,70977.0,0.36531611]
["bitfinex-derivatives","BTCF0:USTF0",1730179224816,0.004,70978.0,70977.0,0.30317829]
["bitfinex-derivatives","BTCF0:USTF0",1730179225202,0.004,70978.0,70977.0,0.36531611]
["bitfinex-derivatives","BTCF0:USTF0",1730179225602,0.004,70978.0,70977.0,0.30317829]
["bitfinex-derivatives","BTCF0:USTF0",1730179233310,0.004,70978.0,70977.0,0.39793829]
["bitfinex-derivatives","BTCF0:USTF0",1730179235411,0.004,70978.0,70977.0,0.46007611]
["bitfinex-derivatives","BTCF0:USTF0",1730179235608,0.004,70978.0,70977.0,0.39793829]
["bitfinex-derivatives","BTCF0:USTF0",1730179236625,0.004,70978.0,70977.0,0.46007611]
["bitfinex-derivatives","BTCF0:USTF0",1730179237712,0.004,70978.0,70977.0,0.39793829]
["bitfinex-derivatives","BTCF0:USTF0",1730179238513,0.004,70978.0,70977.0,0.46007611]
["bitfinex-derivatives","BTCF0:USTF0",1730179238824,0.004,70978.0,70977.0,0.30317829]
["bitfinex-derivatives","BTCF0:USTF0",1730179239121,0.004,70978.0,70977.0,0.46007611]
["bitfinex-derivatives","BTCF0:USTF0",1730179239527,0.004,70978.0,70977.0,0.36531611]
["bitfinex-derivatives","BTCF0:USTF0",1730179242131,0.004,70978.0,70977.0,0.46007611]
["bitfinex-derivatives","BTCF0:USTF0",1730179242918,0.004,70978.0,70977.0,0.52221393]
["bitfinex-derivatives","BTCF0:USTF0",1730179243118,0.004,70978.0,70977.0,0.46007611]
["bitfinex-derivatives","BTCF0:USTF0",1730179243325,0.004,70978.0,70977.0,0.52221393]
["bitfinex-derivatives","BTCF0:USTF0",1730179243620,0.004,70978.0,70977.0,0.46007611]
["bitfinex-derivatives","BTCF0:USTF0",1730179244617,0.004,70978.0,70977.0,0.36531611]
["bitfinex-derivatives","BTCF0:USTF0",1730179244818,0.004,70978.0,70977.0,0.46007611]
["bitfinex-derivatives","BTCF0:USTF0",1730179246021,0.004,70978.0,70977.0,0.52221393]
["bitfinex-derivatives","BTCF0:USTF0",1730179247325,0.03852676,70978.0,70977.0,0.52221393]
["bitfinex-derivatives","BTCF0:USTF0",1730179247524,0.03852676,70978.0,70977.0,0.39793829]
["bitfinex-derivatives","BTCF0:USTF0",1730179247726,0.004,70978.0,70977.0,0.52221393]
["bitfinex-derivatives","BTCF0:USTF0",1730179249729,0.004,70978.0,70977.0,0.57862583]
["bitfinex-derivatives","BTCF0:USTF0",1730179249921,0.004,70978.0,70977.0,0.52221393]
["bitfinex-derivatives","BTCF0:USTF0",1730179255716,0.004,70978.0,70977.0,0.56451934]
["bitfinex-derivatives","BTCF0:USTF0",1730179258833,0.004,70978.0,70977.0,0.52221393]
["bitfinex-derivatives","BTCF0:USTF0",1730179268730,0.004,70978.0,70977.0,0.88301393]
["bitfinex-derivatives","BTCF0:USTF0",1730179271039,0.004,70978.0,70977.0,0.82087611]
["bitfinex-derivatives","BTCF0:USTF0",1730179272038,0.004,70978.0,70977.0,0.88293393]
["bitfinex-derivatives","BTCF0:USTF0",1730179274646,0.004,70978.0,70977.0,0.72611611]
["bitfinex-derivatives","BTCF0:USTF0",1730179275133,0.004,70978.0,70977.0,0.82079611]
["bitfinex-derivatives","BTCF0:USTF0",1730179280853,0.004,70978.0,70977.0,0.88293393]
["bitfinex-derivatives","BTCF0:USTF0",1730179281948,0.004,70978.0,70977.0,0.78825393]
["bitfinex-derivatives","BTCF0:USTF0",1730179283440,0.004,70978.0,70977.0,0.72611611]
["bitfinex-derivatives","BTCF0:USTF0",1730179287156,0.004,70978.0,70977.0,0.36531611]
["bitfinex-derivatives","BTCF0:USTF0",1730179288952,0.004,70978.0,70977.0,0.30317829]
["bitfinex-derivatives","BTCF0:USTF0",1730179289153,0.004,70978.0,70977.0,0.09126782]
["bitfinex-derivatives","BTCF0:USTF0",1730179289358,0.004,70978.0,70977.0,0.15340564]
["bitfinex-derivatives","BTCF0:USTF0",1730179292651,0.004,70978.0,70977.0,0.13264282]
["bitfinex-derivatives","BTCF0:USTF0",1730179294161,0.03852944,70978.0,70977.0,0.13264282]
["bitfinex-derivatives","BTCF0:USTF0",1730179294855,0.004,70978.0,70977.0,0.13264282]
["bitfinex-derivatives","BTCF0:USTF0",1730179295260,0.03852936,70978.0,70977.0,0.13264282]
["bitfinex-derivatives","BTCF0:USTF0",1730179295463,0.03852936,70978.0,70977.0,0.19478064]
["bitfinex-derivatives","BTCF0:USTF0",1730179297647,0.004,70978.0,70977.0,0.19478064]
["bitfinex-derivatives","BTCF0:USTF0",1730179299352,0.51545985,71001.0,70992.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730179299552,0.0307,70997.0,70992.0,0.19476564]
["bitfinex-derivatives","BTCF0:USTF0",1730179300259,0.0307,70997.0,70996.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730179300557,0.0307,70997.0,70996.0,0.19476164]
["bitfinex-derivatives","BTCF0:USTF0",1730179300861,0.15465985,71001.0,71000.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730179301052,0.15465985,71001.0,71000.0,0.13261982]
["bitfinex-derivatives","BTCF0:USTF0",1730179302360,0.16665985,71001.0,71000.0,0.13261982]
["bitfinex-derivatives","BTCF0:USTF0",1730179303358,0.17965985,71001.0,71000.0,0.13261982]
["bitfinex-derivatives","BTCF0:USTF0",1730179303965,0.025,71001.0,71000.0,0.13261982]
["bitfinex-derivatives","BTCF0:USTF0",1730179312057,0.025,71001.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730179312058,0.44752,71001.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730179312252,0.103182,71000.0,70999.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179312650,0.525702,71000.0,70999.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179313459,0.538702,71000.0,70999.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179314164,0.07049,70993.0,70990.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730179314357,0.070492,70990.0,70985.0,0.07260899]
["bitfinex-derivatives","BTCF0:USTF0",1730179314555,0.13499,70992.0,70991.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179314863,0.13499,70992.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179314864,0.070494,70989.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179315260,0.493094,70989.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179315861,0.52761996,70989.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179316361,0.10501996,70989.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179316860,0.11201996,70989.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179317259,0.11801996,70989.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179317463,0.54061996,70989.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179320157,0.11801996,70989.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179323071,0.083494,70989.0,70988.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179324562,0.083494,70989.0,70988.0,0.13263182]
["bitfinex-derivatives","BTCF0:USTF0",1730179331085,0.4356,70989.0,70985.0,0.06425081]
["bitfinex-derivatives","BTCF0:USTF0",1730179331276,0.070496,70986.0,70985.0,0.06425081]
["bitfinex-derivatives","BTCF0:USTF0",1730179332780,0.074496,70986.0,70985.0,0.06425081]
["bitfinex-derivatives","BTCF0:USTF0",1730179332978,0.077496,70986.0,70985.0,0.06425081]
["bitfinex-derivatives","BTCF0:USTF0",1730179334185,0.077496,70986.0,70985.0,0.13474781]
["bitfinex-derivatives","BTCF0:USTF0",1730179335180,0.007,70986.0,70985.0,0.13474781]
["bitfinex-derivatives","BTCF0:USTF0",1730179346494,0.08480679,70986.0,70985.0,0.13474781]
["bitfinex-derivatives","BTCF0:USTF0",1730179347798,0.070501,70981.0,70980.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730179347988,0.070503,70979.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179348189,0.06213782,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179348401,0.13995047,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179350407,0.09666595,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179350793,0.21245682,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179351796,0.16917195,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179352098,0.10703413,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179352899,0.48716716,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179353199,0.09183903,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179353397,0.45263903,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179353798,0.433306,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179355598,0.072506,70976.0,70975.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179358299,0.072506,70976.0,70975.0,0.13264382]
["bitfinex-derivatives","BTCF0:USTF0",1730179361008,0.10703993,70976.0,70975.0,0.13264382]
["bitfinex-derivatives","BTCF0:USTF0",1730179362103,0.072506,70976.0,70975.0,0.13264382]
["bitfinex-derivatives","BTCF0:USTF0",1730179363309,0.07051,70972.0,70971.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179363509,0.07051,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179364511,0.07251,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179368307,0.002,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179370612,0.07251,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179373416,0.002,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179383614,0.03653355,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179391115,0.002,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179406337,0.03653451,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179408540,0.07982118,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179409636,0.03653451,70972.0,70971.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1730179409944,0.03653451,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179410138,0.03653411,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179410331,0.04528656,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179410531,0.07982067,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179413242,0.002,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179422147,0.03653407,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179422850,0.002,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179428155,0.03653403,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179429248,0.002,70972.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179430152,0.070511,70971.0,70963.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730179430352,0.070517,70965.0,70961.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179430549,0.0317,70964.0,70963.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730179431447,0.0317,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179432855,0.0327,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179433061,0.0337,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179435164,0.002,70964.0,70963.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1730179436763,0.03653735,70964.0,70963.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1730179437968,0.002,70964.0,70963.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1730179438762,0.002,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179438965,0.03553734,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179439465,0.03653734,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179440960,0.03553734,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179441161,0.03653734,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179442174,0.03953734,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179443466,0.005,70964.0,70963.0,0.13265682]
["bitfinex-derivatives","BTCF0:USTF0",1730179446672,0.002,70964.0,70963.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1730179446872,0.004,70964.0,70963.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1730179447267,0.004,70964.0,70963.0,0.23712862]
["bitfinex-derivatives","BTCF0:USTF0",1730179447469,0.004,70964.0,70963.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1730179448165,0.002,70964.0,70963.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1730179448365,0.004,70964.0,70963.0,0.22649464]
["bitfinex-derivatives","BTCF0:USTF0",1730179448571,0.002,70964.0,70963.0,0.22649464]
["bitfinex-derivatives","BTCF0:USTF0",1730179448970,0.0195998,70970.0,70969.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1730179449174,0.070511,70971.0,70969.0,0.13265082]
["bitfinex-derivatives","BTCF0:USTF0",1730179449369,0.070511,70971.0,70970.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730179451169,0.3608,70972.0,70971.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1730179451884,0.43862473,70972.0,70971.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1730179452273,0.44562473,70972.0,70971.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1730179452480,0.45162473,70972.0,70971.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1730179454784,0.3608,70987.0,70980.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730179454972,0.3608,70987.0,70986.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730179455171,0.3608,70987.0,70986.0,0.13263382]
["bitfinex-derivatives","BTCF0:USTF0",1730179456581,0.3698,70987.0,70986.0,0.13263382]
["bitfinex-derivatives","BTCF0:USTF0",1730179457172,0.00211411,70991.0,70990.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730179457390,0.00211411,70991.0,70990.0,0.19476764]
["bitfinex-derivatives","BTCF0:USTF0",1730179458377,0.3608,70994.0,70990.0,0.12427564]
["bitfinex-derivatives","BTCF0:USTF0",1730179458585,0.3608,71000.0,70999.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730179458783,0.3608,71000.0,70999.0,0.13262082]
["bitfinex-derivatives","BTCF0:USTF0",1730179458989,0.3608,71003.0,70991.0,0.1626543]
["bitfinex-derivatives","BTCF0:USTF0",1730179459184,0.00211315,71007.0,70985.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730179459185,0.070493,70989.0,70985.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730179459490,0.070493,70989.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730179459491,0.070491,70991.0,70987.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179459789,0.070494,70988.0,70987.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179459989,0.007,70991.0,70980.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730179460192,0.070497,70985.0,70984.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179460486,0.49343382,70986.0,70981.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179460686,0.3608,70986.0,70983.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179460989,0.070491,70991.0,70983.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179460990,0.007,70991.0,70990.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730179461191,0.007,70991.0,70990.0,0.13262982]
["bitfinex-derivatives","BTCF0:USTF0",1730179461782,0.3608,70992.0,70990.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179461982,0.3608,70992.0,70991.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730179463195,0.3688,70992.0,70991.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730179464487,0.3688,70992.0,70991.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730179464488,0.3768,70992.0,70991.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730179464685,0.3778,70992.0,70991.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730179465888,0.017,70992.0,70991.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730179466885,0.05152433,70992.0,70991.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730179467992,0.05152433,70992.0,70983.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730179467993,0.00211451,70982.0,70961.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179468187,0.070518,70964.0,70961.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179468590,0.06213782,70967.0,70956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730179468789,0.070521,70961.0,70960.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1730179469987,0.071521,70961.0,70960.0,0.07413782]
["bitfinex-derivatives","BTCF0:USTF0",1730179470498,0.071521,70961.0,70960.0,0.10684901]
["bitfinex-derivatives","BTCF0:USTF0",1730179470797,0.002,70961.0,70960.0,0.11484901]
["bitfinex-derivatives","BTCF0:USTF0",1730179470999,0.002,70961.0,70960.0,0.18537101]
["bitfinex-derivatives","BTCF0:USTF0",1730179471402,0.002,70961.0,70960.0,0.17537101]
["bitfinex-derivatives","BTCF0:USTF0",1730179471805,0.3608,70968.0,70967.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730179472105,0.3608,70968.0,70967.0,0.16536301]
["bitfinex-derivatives","BTCF0:USTF0",1730179472907,0.3608,70968.0,70967.0,0.16736301]
["bitfinex-derivatives","BTCF0:USTF0",1730179473204,0.3608,70968.0,70967.0,0.16936301]
["bitfinex-derivatives","BTCF0:USTF0",1730179476016,0.07051,70973.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179477219,0.07251,70973.0,70971.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179477615,0.07251,70973.0,70971.0,0.16535901]
["bitfinex-derivatives","BTCF0:USTF0",1730179478222,0.07551,70973.0,70971.0,0.16535901]
["bitfinex-derivatives","BTCF0:USTF0",1730179479325,0.07551,70973.0,70972.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179480023,0.005,70973.0,70972.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730179480323,0.005,70973.0,70972.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1730179480627,0.006,70973.0,70972.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1730179482618,0.04053431,70973.0,70972.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1730179483128,0.15472474,70994.0,70974.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730179483322,0.07258815,71007.0,71003.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730179483524,0.07258815,71007.0,70994.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730179483525,0.03452299,71006.0,70994.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730179483724,0.07258815,71007.0,71003.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730179484226,0.00211315,71007.0,71000.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730179484422,0.00211315,71007.0,71005.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730179484726,0.01311315,71007.0,71005.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730179484926,0.011,71007.0,71005.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730179485820,0.3608,71009.0,71005.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730179486022,0.021,71007.0,71005.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730179486720,1.17752,71006.0,70977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730179486919,1.17752,71006.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730179486920,0.3608,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730179487727,0.070499,70983.0,70971.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730179487931,0.070499,70983.0,70971.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730179488129,0.070499,70983.0,70981.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179489127,0.070499,70983.0,70971.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730179489128,0.07051,70972.0,70971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730179489330,0.16535901,70972.0,70971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730179490527,0.07151,70972.0,70971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730179491127,0.07251,70972.0,70971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730179498946,0.49523,70972.0,70971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730179501238,0.07251,70972.0,70971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730179503029,0.49523,70972.0,70971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730179503928,0.53852503,70972.0,70971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730179504132,0.15034621,70972.0,70971.0,0.00788674]
["bitfinex-derivatives","BTCF0:USTF0",1730179505136,0.57306621,70972.0,70971.0,0.00788674]
["bitfinex-derivatives","BTCF0:USTF0",1730179505533,0.24606618,70972.0,70971.0,0.00788674]
["bitfinex-derivatives","BTCF0:USTF0",1730179507639,0.66878618,70972.0,70971.0,0.00788674]
["bitfinex-derivatives","BTCF0:USTF0",1730179508230,0.24606618,70972.0,70971.0,0.00788674]
["bitfinex-derivatives","BTCF0:USTF0",1730179508840,0.15034618,70972.0,70971.0,0.00788674]
["bitfinex-derivatives","BTCF0:USTF0",1730179510250,0.15034576,70972.0,70971.0,0.00788674]
["bitfinex-derivatives","BTCF0:USTF0",1730179511344,0.10705098,70972.0,70971.0,0.00788674]
["bitfinex-derivatives","BTCF0:USTF0",1730179511938,0.07251,70972.0,70971.0,0.00788674]
["bitfinex-derivatives","BTCF0:USTF0",1730179520237,0.07151,70972.0,70971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730179520434,0.07251,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179521549,0.43331,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179522035,0.46784982,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179523144,0.46784942,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179523346,0.43331,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179523749,0.46784942,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179524140,0.10704942,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179524337,0.46784942,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179524552,0.46784941,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179525147,0.43331,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179525546,0.46784883,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179527046,0.51114137,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179529455,0.51114193,70972.0,70971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730179531553,0.44063046,70972.0,70971.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730179531854,0.34743928,70972.0,70971.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730179532659,0.29753928,70972.0,70971.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730179532851,0.29753928,70972.0,70971.0,0.502231]
["bitfinex-derivatives","BTCF0:USTF0",1730179533247,0.29753928,70972.0,70971.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730179533446,0.070505,70977.0,70971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730179533648,0.03453374,70976.0,70975.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1730179534059,0.070506,70976.0,70975.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1730179534952,0.070506,70976.0,70975.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730179537354,0.070506,70976.0,70975.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730179539356,0.070506,70976.0,70975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730179542163,0.1050407,70976.0,70975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730179542350,0.14832761,70976.0,70975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730179544061,0.00211363,70991.0,70975.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1730179544261,0.00211363,70991.0,70990.0,0.16534101]
["bitfinex-derivatives","BTCF0:USTF0",1730179544759,0.00211363,70991.0,70990.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730179545948,0.01211363,70991.0,70990.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730179546155,0.070495,70987.0,70982.0,0.09484901]
["bitfinex-derivatives","BTCF0:USTF0",1730179546349,0.01211363,70991.0,70978.0,0.09484901]
["bitfinex-derivatives","BTCF0:USTF0",1730179546350,0.3608,70985.0,70978.0,0.09484901]
["bitfinex-derivatives","BTCF0:USTF0",1730179546553,0.3608,70985.0,70981.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179546754,0.3608,70985.0,70980.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730179547156,0.070499,70983.0,70980.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730179547753,0.070499,70983.0,70981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730179547957,0.070499,70983.0,70981.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730179548264,0.070499,70983.0,70981.0,0.070501]
["bitfinex-derivatives","BTCF0:USTF0",1730179548568,0.006,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179549058,0.04928138,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179549261,0.006,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179549666,0.011,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179550467,0.009,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179550964,0.003,70983.0,70982.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730179551168,0.007,70983.0,70982.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730179557170,0.007,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179557574,0.08480887,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179561189,0.08480921,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179562988,0.0415292,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179564191,0.007,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179580195,0.08480993,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179580592,0.04152952,70983.0,70982.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179580800,0.04152952,70983.0,70982.0,0.16534901]
["bitfinex-derivatives","BTCF0:USTF0",1730179580990,0.04152952,70983.0,70982.0,0.19674901]
["bitfinex-derivatives","BTCF0:USTF0",1730179581504,0.00211352,70998.0,70997.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1730179581709,0.04538962,70998.0,70997.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1730179582796,0.05638962,70998.0,70997.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730179583001,0.06638962,70998.0,70997.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730179584798,0.06638308,70998.0,70997.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730179585396,0.06426956,70998.0,70997.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730179585611,0.021,70998.0,70997.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730179586402,0.021,70998.0,70997.0,0.09129929]
["bitfinex-derivatives","BTCF0:USTF0",1730179588305,0.091484,70998.0,70997.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730179588608,0.091484,70998.0,70997.0,0.09684901]
["bitfinex-derivatives","BTCF0:USTF0",1730179592004,0.021,70998.0,70997.0,0.16733401]
["bitfinex-derivatives","BTCF0:USTF0",1730179594203,0.06427186,70998.0,70997.0,0.16733401]
["bitfinex-derivatives","BTCF0:USTF0",1730179594715,0.09879456,70998.0,70997.0,0.16733401]
["bitfinex-derivatives","BTCF0:USTF0",1730179596209,0.09879456,70998.0,70997.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1730179596512,0.09879456,70998.0,70997.0,0.16533401]
["bitfinex-derivatives","BTCF0:USTF0",1730179600813,0.0555227,70998.0,70997.0,0.16533401]
["bitfinex-derivatives","BTCF0:USTF0",1730179601012,0.09879349,70998.0,70997.0,0.16533401]
["bitfinex-derivatives","BTCF0:USTF0",1730179602113,0.0555227,70998.0,70997.0,0.18436081]
["bitfinex-derivatives","BTCF0:USTF0",1730179602316,0.021,70998.0,70997.0,0.18436081]
["bitfinex-derivatives","BTCF0:USTF0",1730179604021,0.021,70998.0,70997.0,0.58789401]
["bitfinex-derivatives","BTCF0:USTF0",1730179605123,0.021,70998.0,70997.0,0.16533401]
["bitfinex-derivatives","BTCF0:USTF0",1730179605516,0.021,70998.0,70997.0,0.25953401]
["bitfinex-derivatives","BTCF0:USTF0",1730179605916,0.021,70998.0,70997.0,0.68209401]
["bitfinex-derivatives","BTCF0:USTF0",1730179606414,0.021,70998.0,70997.0,0.22689748]
["bitfinex-derivatives","BTCF0:USTF0",1730179606821,0.021,70998.0,70997.0,0.64945748]
["bitfinex-derivatives","BTCF0:USTF0",1730179607214,0.021,70998.0,70997.0,0.22689748]
["bitfinex-derivatives","BTCF0:USTF0",1730179612117,0.021,70998.0,70997.0,0.28910996]
["bitfinex-derivatives","BTCF0:USTF0",1730179613619,0.05552025,70998.0,70997.0,0.28910996]
["bitfinex-derivatives","BTCF0:USTF0",1730179613924,0.021,70998.0,70997.0,0.28910996]
["bitfinex-derivatives","BTCF0:USTF0",1730179614125,0.05551981,70998.0,70997.0,0.28910996]
["bitfinex-derivatives","BTCF0:USTF0",1730179614319,0.05551977,70998.0,70997.0,0.28910996]
["bitfinex-derivatives","BTCF0:USTF0",1730179614519,0.021,70998.0,70997.0,0.28910996]
["bitfinex-derivatives","BTCF0:USTF0",1730179615424,0.01,70998.0,70997.0,0.28910996]
["bitfinex-derivatives","BTCF0:USTF0",1730179615628,0.3608,71010.0,71009.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730179615926,0.43858627,71010.0,71009.0,0.13268548]
["bitfinex-derivatives","BTCF0:USTF0",1730179617026,0.39531902,71010.0,71009.0,0.13268548]
["bitfinex-derivatives","BTCF0:USTF0",1730179617322,0.48913865,71010.0,71009.0,0.09053321]
["bitfinex-derivatives","BTCF0:USTF0",1730179618017,0.48913679,71010.0,71009.0,0.09053321]
["bitfinex-derivatives","BTCF0:USTF0",1730179618212,0.50613679,71010.0,71009.0,0.09253321]
["bitfinex-derivatives","BTCF0:USTF0",1730179618631,0.45558208,71010.0,71009.0,0.09253321]
["bitfinex-derivatives","BTCF0:USTF0",1730179619027,0.44858208,71010.0,71009.0,0.09253321]
["bitfinex-derivatives","BTCF0:USTF0",1730179619913,0.43858208,71010.0,71009.0,0.09153321]
["bitfinex-derivatives","BTCF0:USTF0",1730179620117,0.44058208,71010.0,71009.0,0.09253321]
["bitfinex-derivatives","BTCF0:USTF0",1730179620724,0.44058208,71010.0,71009.0,0.11163252]
["bitfinex-derivatives","BTCF0:USTF0",1730179621126,0.07978208,71010.0,71009.0,0.11163252]
["bitfinex-derivatives","BTCF0:USTF0",1730179621327,0.07978208,71010.0,71009.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1730179621530,0.07978208,71010.0,71009.0,0.566645]
["bitfinex-derivatives","BTCF0:USTF0",1730179621730,0.00211276,71013.0,71012.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730179622030,0.00211276,71013.0,71012.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1730179623126,0.00211276,71013.0,71012.0,0.19589496]
["bitfinex-derivatives","BTCF0:USTF0",1730179623127,0.00811276,71013.0,71012.0,0.19589496]
["bitfinex-derivatives","BTCF0:USTF0",1730179623325,0.00811276,71013.0,71012.0,0.61837496]
["bitfinex-derivatives","BTCF0:USTF0",1730179624030,0.0319,71026.0,71025.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730179624224,0.0319,71026.0,71025.0,0.13266948]
["bitfinex-derivatives","BTCF0:USTF0",1730179625433,0.0459,71026.0,71025.0,0.13466948]
["bitfinex-derivatives","BTCF0:USTF0",1730179625835,0.008,71026.0,71025.0,0.13366948]
["bitfinex-derivatives","BTCF0:USTF0",1730179626019,0.014,71026.0,71025.0,0.13466948]
["bitfinex-derivatives","BTCF0:USTF0",1730179627523,0.008,71026.0,71025.0,0.13366948]
["bitfinex-derivatives","BTCF0:USTF0",1730179627730,0.008,71026.0,71025.0,0.13466948]
["bitfinex-derivatives","BTCF0:USTF0",1730179627731,0.009,71026.0,71025.0,0.13466948]
["bitfinex-derivatives","BTCF0:USTF0",1730179628118,0.001,71026.0,71025.0,0.13366948]
["bitfinex-derivatives","BTCF0:USTF0",1730179628331,0.01,71026.0,71025.0,0.13466948]
["bitfinex-derivatives","BTCF0:USTF0",1730179628626,0.01,71026.0,71018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730179628832,0.070463,71019.0,71018.0,0.42301248]
["bitfinex-derivatives","BTCF0:USTF0",1730179629723,0.070463,71019.0,71018.0,0.49447648]
["bitfinex-derivatives","BTCF0:USTF0",1730179630421,0.070463,71019.0,71018.0,0.52704926]
["bitfinex-derivatives","BTCF0:USTF0",1730179631023,0.070463,71019.0,71018.0,0.52804926]
["bitfinex-derivatives","BTCF0:USTF0",1730179631827,0.073463,71019.0,71018.0,0.52604926]
["bitfinex-derivatives","BTCF0:USTF0",1730179632033,0.075463,71019.0,71018.0,0.52604926]
["bitfinex-derivatives","BTCF0:USTF0",1730179633033,0.15323196,71019.0,71018.0,0.52604926]
["bitfinex-derivatives","BTCF0:USTF0",1730179633231,0.15323196,71019.0,71018.0,0.41322241]
["bitfinex-derivatives","BTCF0:USTF0",1730179633531,0.15323196,71019.0,71018.0,0.16524926]
["bitfinex-derivatives","BTCF0:USTF0",1730179633532,0.2299484,71019.0,71018.0,0.16524926]
["bitfinex-derivatives","BTCF0:USTF0",1730179633831,0.27320602,71019.0,71018.0,0.16524926]
["bitfinex-derivatives","BTCF0:USTF0",1730179634038,0.23725436,71019.0,71018.0,0.16524926]
["bitfinex-derivatives","BTCF0:USTF0",1730179634330,0.08276896,71019.0,71018.0,0.16524926]
["bitfinex-derivatives","BTCF0:USTF0",1730179635423,0.08276895,71019.0,71018.0,0.16524926]
["bitfinex-derivatives","BTCF0:USTF0",1730179639530,0.005,71019.0,71018.0,0.16524926]
["bitfinex-derivatives","BTCF0:USTF0",1730179644433,0.005,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179644745,0.40031132,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179645041,0.4003135,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179645743,0.436263,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179647138,0.40031629,71019.0,71013.0,0.09478526]
["bitfinex-derivatives","BTCF0:USTF0",1730179647344,0.40031629,71019.0,70995.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1730179647345,0.09478526,71016.0,71006.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730179647533,0.070474,71008.0,71006.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730179647737,0.133375,71007.0,71006.0,0.0502401]
["bitfinex-derivatives","BTCF0:USTF0",1730179647938,0.24445419,71007.0,71006.0,0.0502401]
["bitfinex-derivatives","BTCF0:USTF0",1730179648239,0.39888522,71007.0,71006.0,0.0502401]
["bitfinex-derivatives","BTCF0:USTF0",1730179648543,0.29500798,71007.0,71006.0,0.0502401]
["bitfinex-derivatives","BTCF0:USTF0",1730179648740,0.29500798,71007.0,71006.0,0.0512401]
["bitfinex-derivatives","BTCF0:USTF0",1730179648946,0.39891005,71007.0,71006.0,0.0512401]
["bitfinex-derivatives","BTCF0:USTF0",1730179649141,0.44946384,71007.0,71006.0,0.0502401]
["bitfinex-derivatives","BTCF0:USTF0",1730179649342,0.44946384,71007.0,71006.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1730179649535,0.4494692,71007.0,71006.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1730179649737,0.24445955,71007.0,71006.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1730179650448,0.24545955,71007.0,71006.0,0.0682401]
["bitfinex-derivatives","BTCF0:USTF0",1730179650748,0.24545955,71007.0,71006.0,0.16302536]
["bitfinex-derivatives","BTCF0:USTF0",1730179652445,0.2960156,71007.0,71006.0,0.0682401]
["bitfinex-derivatives","BTCF0:USTF0",1730179652640,0.45044838,71007.0,71006.0,0.0682401]
["bitfinex-derivatives","BTCF0:USTF0",1730179652843,0.2960156,71007.0,71006.0,0.0682401]
["bitfinex-derivatives","BTCF0:USTF0",1730179653240,0.45043625,71007.0,71006.0,0.0682401]
["bitfinex-derivatives","BTCF0:USTF0",1730179653548,0.24545955,71007.0,71006.0,0.0682401]
["bitfinex-derivatives","BTCF0:USTF0",1730179654450,0.167675,71007.0,71006.0,0.0682401]
["bitfinex-derivatives","BTCF0:USTF0",1730179655139,0.167675,71007.0,71006.0,0.16302536]
["bitfinex-derivatives","BTCF0:USTF0",1730179657952,0.134375,71007.0,71006.0,0.16302536]
["bitfinex-derivatives","BTCF0:USTF0",1730179658553,0.134375,71007.0,71006.0,0.13045425]
["bitfinex-derivatives","BTCF0:USTF0",1730179660051,0.104375,71007.0,71006.0,0.13045425]
["bitfinex-derivatives","BTCF0:USTF0",1730179662255,0.104375,71007.0,71006.0,0.08021415]
["bitfinex-derivatives","BTCF0:USTF0",1730179666354,0.104375,71007.0,71006.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730179666557,0.070478,71004.0,71003.0,0.00211218]
["bitfinex-derivatives","BTCF0:USTF0",1730179666761,0.16721376,71004.0,70991.0,0.01907785]
["bitfinex-derivatives","BTCF0:USTF0",1730179666954,0.07049,70992.0,70991.0,0.01907785]
["bitfinex-derivatives","BTCF0:USTF0",1730179667150,0.07049,70992.0,70990.0,0.06221415]
["bitfinex-derivatives","BTCF0:USTF0",1730179667365,0.070491,70991.0,70988.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730179667557,0.070495,70987.0,70984.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730179667858,0.070495,70987.0,70984.0,0.13271115]
["bitfinex-derivatives","BTCF0:USTF0",1730179668648,0.070495,70987.0,70984.0,0.14171115]
["bitfinex-derivatives","BTCF0:USTF0",1730179669557,0.03452917,70986.0,70984.0,0.14171115]
["bitfinex-derivatives","BTCF0:USTF0",1730179669759,0.070495,70987.0,70984.0,0.14171115]
["bitfinex-derivatives","BTCF0:USTF0",1730179669952,0.070496,70986.0,70984.0,0.14171115]
["bitfinex-derivatives","BTCF0:USTF0",1730179670666,0.071496,70986.0,70984.0,0.14271115]
["bitfinex-derivatives","BTCF0:USTF0",1730179671161,0.071496,70986.0,70984.0,0.13371115]
["bitfinex-derivatives","BTCF0:USTF0",1730179671362,0.072496,70986.0,70984.0,0.14271115]
["bitfinex-derivatives","BTCF0:USTF0",1730179671568,0.072496,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730179672258,0.071496,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730179673360,0.070496,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730179674161,0.070496,70986.0,70985.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730179674565,0.070496,70986.0,70985.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1730179674860,0.10502491,70986.0,70985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730179677563,0.070496,70986.0,70985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730179682472,0.431296,70986.0,70985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730179683359,0.3608,70986.0,70985.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1730179688973,0.431296,70986.0,70985.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1730179695077,0.070496,70986.0,70985.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1730179695265,0.431296,70986.0,70985.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1730179695974,0.070496,70986.0,70985.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1730179696175,0.431296,70986.0,70985.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1730179697079,0.431296,70986.0,70985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730179697484,0.431296,70986.0,70985.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1730179697979,0.431296,70986.0,70985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730179703879,0.431296,70986.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179703880,0.3628,70986.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179704068,0.070497,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179705382,0.071497,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179707279,0.001,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179707777,0.03552904,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179708584,0.03752904,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179709388,0.08080876,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179709588,0.15130576,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179713180,0.10802604,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179714796,0.073497,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179722400,0.434297,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179722801,0.51210794,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179723502,0.15130794,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179724291,0.15130632,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179724602,0.51210501,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179726297,0.46882567,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179726600,0.10802567,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179728898,0.03752776,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179729210,0.03752753,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179729702,0.03752753,70985.0,70984.0,0.1949263]
["bitfinex-derivatives","BTCF0:USTF0",1730179729703,0.003,70985.0,70984.0,0.1949263]
["bitfinex-derivatives","BTCF0:USTF0",1730179729907,0.003,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179730400,0.003,70985.0,70984.0,0.1949263]
["bitfinex-derivatives","BTCF0:USTF0",1730179730600,0.003,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179731409,0.003,70985.0,70984.0,0.1949263]
["bitfinex-derivatives","BTCF0:USTF0",1730179740408,0.003,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179740613,0.003,70985.0,70984.0,0.1949263]
["bitfinex-derivatives","BTCF0:USTF0",1730179740804,0.003,70985.0,70984.0,0.13271215]
["bitfinex-derivatives","BTCF0:USTF0",1730179741000,0.003,70985.0,70984.0,0.1949263]
["bitfinex-derivatives","BTCF0:USTF0",1730179741405,0.003,70985.0,70984.0,0.40698093]
["bitfinex-derivatives","BTCF0:USTF0",1730179741713,0.03221322,71000.0,70999.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730179742014,0.10269522,71000.0,70999.0,0.13269715]
["bitfinex-derivatives","BTCF0:USTF0",1730179743715,0.11269522,71000.0,70999.0,0.13369715]
["bitfinex-derivatives","BTCF0:USTF0",1730179744017,0.12269522,71000.0,70999.0,0.13469715]
["bitfinex-derivatives","BTCF0:USTF0",1730179744216,0.14721788,71000.0,70999.0,0.13369715]
["bitfinex-derivatives","BTCF0:USTF0",1730179744516,0.48349522,71000.0,70999.0,0.13469715]
["bitfinex-derivatives","BTCF0:USTF0",1730179746918,0.48349522,71000.0,70999.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730179747118,0.48349522,71000.0,70999.0,0.09113754]
["bitfinex-derivatives","BTCF0:USTF0",1730179748014,0.54570937,71000.0,70999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179749010,0.070494,70989.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730179749213,0.3608,70991.0,70986.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730179749414,0.070495,70987.0,70986.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730179751316,0.070495,70987.0,70986.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730179752514,0.070495,70987.0,70986.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1730179760316,0.10502239,70987.0,70986.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1730179764827,0.14830299,70987.0,70986.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1730179766426,0.10502239,70987.0,70986.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1730179768230,0.070495,70987.0,70986.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730179768428,0.073495,70987.0,70986.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730179768930,0.076495,70987.0,70986.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730179769324,0.006,70987.0,70981.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179769525,0.0705,70982.0,70981.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730179771236,0.0705,70982.0,70981.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730179772234,0.0705,70982.0,70981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179773137,0.0705,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179775234,0.14831739,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179775931,0.14831786,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179777239,0.14831961,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179777931,0.50911961,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179778532,0.52838917,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179782440,0.50911677,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179782631,0.14831677,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179782941,0.10503283,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179783134,0.14831617,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179783337,0.0705,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179784133,0.4313,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179784545,0.0705,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179790546,0.10503389,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179791545,0.14831951,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179797344,0.0705,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179798952,0.10503656,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179799249,0.0705,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179802848,0.10503648,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179803953,0.0705,70982.0,70981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730179804854,0.070514,70968.0,70967.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730179805053,0.06221415,70968.0,70966.0,0.00211344]
["bitfinex-derivatives","BTCF0:USTF0",1730179805357,0.10505433,70967.0,70966.0,0.00211344]
["bitfinex-derivatives","BTCF0:USTF0",1730179805548,0.14834729,70967.0,70966.0,0.00211344]
["bitfinex-derivatives","BTCF0:USTF0",1730179806051,0.21056144,70967.0,70966.0,0.00211344]
["bitfinex-derivatives","BTCF0:USTF0",1730179806453,0.21056493,70967.0,70966.0,0.00211344]
["bitfinex-derivatives","BTCF0:USTF0",1730179806652,0.21056493,70967.0,70966.0,0.01511344]
["bitfinex-derivatives","BTCF0:USTF0",1730179807154,0.21056493,70967.0,70966.0,0.00211344]
["bitfinex-derivatives","BTCF0:USTF0",1730179807363,0.21156493,70967.0,70966.0,0.01511344]
["bitfinex-derivatives","BTCF0:USTF0",1730179807554,0.21256493,70967.0,70966.0,0.02211344]
["bitfinex-derivatives","BTCF0:USTF0",1730179809160,0.18871051,70967.0,70966.0,0.02211344]
["bitfinex-derivatives","BTCF0:USTF0",1730179810261,0.23200531,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179812962,0.06421415,70967.0,70966.0,0.08619264]
["bitfinex-derivatives","BTCF0:USTF0",1730179814867,0.06421415,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179815069,0.13472915,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179817064,0.49552915,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179818160,0.13472915,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179818561,0.49552915,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179827467,0.57336409,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179828261,0.51114994,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179828667,0.46785562,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179829975,0.10705562,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179830175,0.072515,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179832273,0.11580561,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179832474,0.10705267,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179832972,0.10705267,70967.0,70966.0,0.04577664]
["bitfinex-derivatives","BTCF0:USTF0",1730179834386,0.03653767,70967.0,70966.0,0.04577664]
["bitfinex-derivatives","BTCF0:USTF0",1730179834579,0.03653767,70967.0,70966.0,0.11629264]
["bitfinex-derivatives","BTCF0:USTF0",1730179834971,0.03653828,70967.0,70966.0,0.11629264]
["bitfinex-derivatives","BTCF0:USTF0",1730179835268,0.03653828,70967.0,70966.0,0.17850679]
["bitfinex-derivatives","BTCF0:USTF0",1730179835473,0.002,70967.0,70966.0,0.17850679]
["bitfinex-derivatives","BTCF0:USTF0",1730179837876,0.002,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179837877,0.49552915,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179844485,0.13472915,70967.0,70966.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1730179846283,0.13472915,70967.0,70966.0,0.07789079]
["bitfinex-derivatives","BTCF0:USTF0",1730179846284,0.002,70967.0,70966.0,0.07789079]
["bitfinex-derivatives","BTCF0:USTF0",1730179846485,0.002,70967.0,70966.0,0.57112679]
["bitfinex-derivatives","BTCF0:USTF0",1730179846992,0.070502,70980.0,70976.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730179847175,0.070502,70980.0,70976.0,0.13272015]
["bitfinex-derivatives","BTCF0:USTF0",1730179847380,0.070503,70979.0,70976.0,0.13272015]
["bitfinex-derivatives","BTCF0:USTF0",1730179847988,0.3618,70977.0,70976.0,0.13872015]
["bitfinex-derivatives","BTCF0:USTF0",1730179849375,0.3628,70977.0,70976.0,0.14572015]
["bitfinex-derivatives","BTCF0:USTF0",1730179849976,0.3628,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179850189,0.002,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179851189,0.03653249,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179852790,0.03653158,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179853392,0.002,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179854184,0.07981411,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179854697,0.03653158,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179855592,0.002,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179855793,0.07981319,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179857421,0.002,70977.0,70976.0,0.16531797]
["bitfinex-derivatives","BTCF0:USTF0",1730179859314,0.002,70977.0,70976.0,0.58799797]
["bitfinex-derivatives","BTCF0:USTF0",1730179860308,0.002,70977.0,70976.0,0.68731797]
["bitfinex-derivatives","BTCF0:USTF0",1730179862007,0.002,70977.0,70976.0,0.89740194]
["bitfinex-derivatives","BTCF0:USTF0",1730179863107,0.002,70977.0,70976.0,0.47472194]
["bitfinex-derivatives","BTCF0:USTF0",1730179863312,0.002,70977.0,70976.0,0.89740194]
["bitfinex-derivatives","BTCF0:USTF0",1730179865713,0.03652626,70977.0,70976.0,0.89740194]
["bitfinex-derivatives","BTCF0:USTF0",1730179867211,1e-08,70977.0,70976.0,0.89740194]
["bitfinex-derivatives","BTCF0:USTF0",1730179867510,0.55259645,70993.0,70991.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730179867813,0.40407572,70992.0,70991.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1730179868113,0.04327572,70992.0,70991.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1730179868706,0.55343645,70993.0,70991.0,0.06221415]
["bitfinex-derivatives","BTCF0:USTF0",1730179868913,0.008,70992.0,70991.0,0.13370515]
["bitfinex-derivatives","BTCF0:USTF0",1730179869315,0.017,70992.0,70991.0,0.13470515]
["bitfinex-derivatives","BTCF0:USTF0",1730179869709,0.009,70992.0,70991.0,0.13370515]
["bitfinex-derivatives","BTCF0:USTF0",1730179869905,0.55331645,70993.0,70992.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730179869906,0.56231645,70993.0,70992.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730179870219,0.57159645,70993.0,70992.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730179870517,0.56159645,70993.0,70992.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730179871612,0.60487038,70993.0,70992.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730179871817,0.59587038,70993.0,70992.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730179872422,0.59587038,70993.0,70992.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730179872423,0.60587038,70993.0,70992.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730179872722,0.56259645,70993.0,70992.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730179872916,0.56259645,70993.0,70992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730179872917,0.57159645,70993.0,70992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730179873420,0.019,70993.0,70992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730179875116,0.019,70993.0,70992.0,0.13470415]
["bitfinex-derivatives","BTCF0:USTF0",1730179880829,0.09679814,70993.0,70992.0,0.13470415]
["bitfinex-derivatives","BTCF0:USTF0",1730179885139,0.019,70993.0,70992.0,0.91806415]
["bitfinex-derivatives","BTCF0:USTF0",1730179886131,0.15432149,71003.0,71002.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730179886430,0.0327,71004.0,71003.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730179887125,0.070469,71013.0,71012.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730179888027,0.12721415,71018.0,71008.0,0.06221415]
["bitfinex-derivatives","BTCF0:USTF0",1730179888234,0.12721415,71018.0,71013.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730179888419,0.070466,71016.0,71013.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730179888622,0.14621989,71018.0,71013.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730179888833,0.070467,71015.0,71013.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730179889335,0.14621989,71018.0,71015.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730179889626,0.15121989,71018.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730179889826,0.15121989,71018.0,71016.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730179890029,0.14621989,71018.0,71016.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730179890233,0.14621989,71018.0,71013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179890234,0.15521989,71018.0,71013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179890433,0.15521989,71018.0,71017.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730179890643,0.16021989,71018.0,71017.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730179890929,0.23068389,71018.0,71017.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730179892130,0.22568389,71018.0,71017.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730179892339,0.23068389,71018.0,71017.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730179892729,0.23068389,71018.0,71017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730179892931,0.22168389,71018.0,71017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730179893122,0.22368389,71018.0,71017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179894434,0.20467815,71018.0,71017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179895638,0.20467815,71018.0,71016.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730179895639,0.48717946,71018.0,71016.0,0.04968961]
["bitfinex-derivatives","BTCF0:USTF0",1730179895823,0.07777915,71017.0,71016.0,0.04968961]
["bitfinex-derivatives","BTCF0:USTF0",1730179898033,0.07777915,71017.0,71016.0,0.05068961]
["bitfinex-derivatives","BTCF0:USTF0",1730179898342,0.07777915,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179898839,0.08677915,71017.0,71016.0,0.05068961]
["bitfinex-derivatives","BTCF0:USTF0",1730179899138,0.09477915,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179899931,0.05151542,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179900135,0.09477816,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179902239,0.14533041,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179902741,0.017,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179905540,0.07921415,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179908146,0.07121415,71017.0,71016.0,0.05068961]
["bitfinex-derivatives","BTCF0:USTF0",1730179908349,0.07721415,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179908845,0.015,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179909636,0.015,71017.0,71016.0,0.11390376]
["bitfinex-derivatives","BTCF0:USTF0",1730179910050,0.015,71017.0,71016.0,0.20810376]
["bitfinex-derivatives","BTCF0:USTF0",1730179912238,0.015,71017.0,71016.0,0.14588961]
["bitfinex-derivatives","BTCF0:USTF0",1730179914546,0.00734729,71017.0,71016.0,0.63054376]
["bitfinex-derivatives","BTCF0:USTF0",1730179915249,0.00734729,71017.0,71016.0,0.14588961]
["bitfinex-derivatives","BTCF0:USTF0",1730179916551,0.00734729,71017.0,71016.0,0.11588961]
["bitfinex-derivatives","BTCF0:USTF0",1730179917944,0.04185635,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179918652,0.04185783,71017.0,71016.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1730179919357,0.04185783,71017.0,71016.0,0.08388961]
["bitfinex-derivatives","BTCF0:USTF0",1730179921852,0.04185783,71017.0,71016.0,0.11668961]
["bitfinex-derivatives","BTCF0:USTF0",1730179922448,0.04185743,71017.0,71016.0,0.11668961]
["bitfinex-derivatives","BTCF0:USTF0",1730179922650,0.03451014,71017.0,71016.0,0.11568961]
["bitfinex-derivatives","BTCF0:USTF0",1730179922853,0.04251014,71017.0,71016.0,0.11668961]
["bitfinex-derivatives","BTCF0:USTF0",1730179923458,0.008,71017.0,71016.0,0.11668961]
["bitfinex-derivatives","BTCF0:USTF0",1730179923656,0.08576578,71017.0,71016.0,0.11668961]
["bitfinex-derivatives","BTCF0:USTF0",1730179924055,0.08576578,71017.0,71016.0,0.05828441]
["bitfinex-derivatives","BTCF0:USTF0",1730179924858,0.08576578,71017.0,71016.0,0.105265]
["bitfinex-derivatives","BTCF0:USTF0",1730179925860,0.008,71017.0,71016.0,0.105265]
["bitfinex-derivatives","BTCF0:USTF0",1730179930368,0.008,71017.0,71016.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730179934265,0.008,71017.0,71016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179934266,0.07021415,71017.0,71016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179934472,0.56311915,71017.0,71016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730179934962,0.49265415,71017.0,71011.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730179935163,0.06221415,71013.0,71011.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730179935470,0.07047,71012.0,71011.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730179935765,0.07047,71012.0,71008.0,0.42301415]
["bitfinex-derivatives","BTCF0:USTF0",1730179935766,0.3608,71014.0,71013.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730179936467,0.008,71017.0,71016.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730179936669,0.008,71017.0,71016.0,0.13268015]
["bitfinex-derivatives","BTCF0:USTF0",1730179937166,0.0957,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179937372,0.0628,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179938359,0.0708,71019.0,71018.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730179940474,0.0708,71019.0,71018.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730179940677,0.0628,71019.0,71018.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730179940867,0.0628,71019.0,71018.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730179940868,0.14857304,71019.0,71018.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730179941263,0.14857304,71019.0,71018.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730179941569,0.14457304,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179942873,0.14557304,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179943863,0.14257304,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179948079,0.0648,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179950070,0.0323,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179954978,0.06681289,71019.0,71018.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730179955372,0.06681289,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179955571,0.06681337,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179956179,0.0323,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179956377,0.11007418,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179958684,0.07977418,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179960180,0.08852056,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179960382,0.07977279,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179963085,0.002,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179964876,0.3628,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179965591,0.002,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179970377,0.39731279,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179970695,0.44057262,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179970882,0.07977262,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179975590,0.07977299,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179976601,0.03651279,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179978095,0.002,71019.0,71018.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1730179980001,0.002,71019.0,71018.0,0.1666943]
["bitfinex-derivatives","BTCF0:USTF0",1730179989506,0.001,71019.0,71018.0,0.1666943]
["bitfinex-derivatives","BTCF0:USTF0",1730179989704,0.002,71019.0,71018.0,0.1666943]
["bitfinex-derivatives","BTCF0:USTF0",1730179990309,0.001,71019.0,71018.0,0.1736943]
["bitfinex-derivatives","BTCF0:USTF0",1730179991311,0.3608,71026.0,71025.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730179991707,0.49346019,71026.0,71025.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730179992408,0.49346019,71026.0,71025.0,0.0723873]
["bitfinex-derivatives","BTCF0:USTF0",1730179992611,0.49346019,71026.0,71025.0,0.0733873]
["bitfinex-derivatives","BTCF0:USTF0",1730179993106,0.99363039,71026.0,71025.0,0.0039303]
["bitfinex-derivatives","BTCF0:USTF0",1730179993308,0.070464,71018.0,71016.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730179993505,0.13997638,71017.0,71016.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730179994499,0.07777219,71017.0,71016.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730179994705,0.07777219,71017.0,71016.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1730179995011,0.07777219,71017.0,71016.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1730179995502,0.21044138,71017.0,71016.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730179995713,0.21044138,71017.0,71016.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730179997204,0.21044438,71017.0,71016.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730180000213,0.13266919,71017.0,71016.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730180005433,0.06220419,71017.0,71016.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730180007135,0.3608,71018.0,71017.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730180007528,0.070465,71017.0,71016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730180007835,0.71355338,71017.0,71016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730180008240,0.84189013,71017.0,71016.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1730180008443,0.86340264,71017.0,71008.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730180008744,0.06220419,71009.0,71008.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730180008965,0.13998624,71009.0,71008.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730180009137,0.07778205,71009.0,71008.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730180009849,0.07778205,71009.0,71008.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730180010845,0.07778205,71009.0,71008.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730180011159,0.14825505,71009.0,71008.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730180011452,0.14825505,71009.0,71008.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730180011650,0.14825505,71009.0,71008.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1730180012245,0.14925505,71009.0,71008.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730180012551,0.071473,71009.0,71008.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730180014650,0.10599016,71009.0,71008.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730180015245,0.071473,71009.0,71008.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730180030542,0.04426289,71009.0,71008.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730180030725,0.07877816,71009.0,71008.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730180032142,0.07877714,71009.0,71008.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730180032334,0.07877696,71009.0,71008.0,0.117874]
["bitfinex-derivatives","BTCF0:USTF0",1730180033639,0.07877696,71009.0,71008.0,0.11980444]
["bitfinex-derivatives","BTCF0:USTF0",1730180038148,0.03551542,71009.0,71008.0,0.11980444]
["bitfinex-derivatives","BTCF0:USTF0",1730180038341,0.001,71009.0,71008.0,0.11980444]
["bitfinex-derivatives","BTCF0:USTF0",1730180039754,0.001,71009.0,71008.0,0.08940444]
["bitfinex-derivatives","BTCF0:USTF0",1730180039755,0.071473,71009.0,71008.0,0.08940444]
["bitfinex-derivatives","BTCF0:USTF0",1730180040143,0.071473,71009.0,71008.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1730180040144,0.13367719,71009.0,71008.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1730180041342,0.16819454,71009.0,71008.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1730180041751,0.10599035,71009.0,71008.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1730180042249,0.10599035,71009.0,71008.0,0.08113463]
["bitfinex-derivatives","BTCF0:USTF0",1730180042440,0.071473,71009.0,71008.0,0.08113463]
["bitfinex-derivatives","BTCF0:USTF0",1730180043440,0.071473,71009.0,71008.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1730180044959,0.46679205,71009.0,71008.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1730180045349,0.51005972,71009.0,71008.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1730180045948,0.57226391,71009.0,71008.0,0.01893044]
["bitfinex-derivatives","BTCF0:USTF0",1730180046156,1.04530222,71009.0,71008.0,0.01231109]
["bitfinex-derivatives","BTCF0:USTF0",1730180046354,0.070484,70998.0,70996.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730180046659,0.17595586,70998.0,70996.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730180046856,0.21047491,70998.0,70996.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730180047156,0.14827072,70998.0,70996.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730180047753,0.14827072,70998.0,70997.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1730180048261,0.14827072,70998.0,70997.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1730180048262,0.14927072,70998.0,70997.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1730180048466,0.21147491,70998.0,70997.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1730180051669,0.16820724,70998.0,70997.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1730180053269,0.13368819,70998.0,70997.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1730180060477,0.16821375,70998.0,70997.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1730180060859,0.10600956,70998.0,70997.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1730180061059,0.10600956,70998.0,70997.0,0.23126919]
["bitfinex-derivatives","BTCF0:USTF0",1730180062671,0.071484,70998.0,70997.0,0.23126919]
["bitfinex-derivatives","BTCF0:USTF0",1730180063070,0.10600622,70998.0,70997.0,0.23126919]
["bitfinex-derivatives","BTCF0:USTF0",1730180063576,0.10600622,70998.0,70997.0,0.169065]
["bitfinex-derivatives","BTCF0:USTF0",1730180064868,0.10600622,70998.0,70997.0,0.18798467]
["bitfinex-derivatives","BTCF0:USTF0",1730180065477,0.10600622,70998.0,70997.0,0.11749967]
["bitfinex-derivatives","BTCF0:USTF0",1730180067664,0.14927902,70998.0,70997.0,0.11749967]
["bitfinex-derivatives","BTCF0:USTF0",1730180068373,0.071484,70998.0,70997.0,0.11749967]
["bitfinex-derivatives","BTCF0:USTF0",1730180069278,0.13368819,70998.0,70997.0,0.11749967]
["bitfinex-derivatives","BTCF0:USTF0",1730180069667,0.49448819,70998.0,70997.0,0.11749967]
["bitfinex-derivatives","BTCF0:USTF0",1730180069871,0.13368819,70998.0,70997.0,0.11749967]
["bitfinex-derivatives","BTCF0:USTF0",1730180070173,0.49448819,70998.0,70997.0,0.11749967]
["bitfinex-derivatives","BTCF0:USTF0",1730180070767,0.49448819,70998.0,70997.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1730180072182,0.49448819,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180072375,0.46681072,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180075680,0.432284,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180079287,0.4668115,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180079792,0.432284,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180079985,0.432284,70998.0,70997.0,0.16068919]
["bitfinex-derivatives","BTCF0:USTF0",1730180079986,0.3618,70998.0,70997.0,0.16068919]
["bitfinex-derivatives","BTCF0:USTF0",1730180083500,0.39632171,70998.0,70997.0,0.16068919]
["bitfinex-derivatives","BTCF0:USTF0",1730180085594,0.03552171,70998.0,70997.0,0.16068919]
["bitfinex-derivatives","BTCF0:USTF0",1730180086695,0.0355218,70998.0,70997.0,0.16068919]
["bitfinex-derivatives","BTCF0:USTF0",1730180088997,0.07879281,70998.0,70997.0,0.16068919]
["bitfinex-derivatives","BTCF0:USTF0",1730180089501,0.07879186,70998.0,70997.0,0.16068919]
["bitfinex-derivatives","BTCF0:USTF0",1730180090301,0.07879186,70998.0,70997.0,0.17943998]
["bitfinex-derivatives","BTCF0:USTF0",1730180090484,0.001,70998.0,70997.0,0.17943998]
["bitfinex-derivatives","BTCF0:USTF0",1730180090997,0.071484,70998.0,70997.0,0.17943998]
["bitfinex-derivatives","BTCF0:USTF0",1730180092796,0.071484,70998.0,70997.0,0.04675079]
["bitfinex-derivatives","BTCF0:USTF0",1730180097590,0.14928039,70998.0,70997.0,0.04675079]
["bitfinex-derivatives","BTCF0:USTF0",1730180100501,0.14928039,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180101300,0.11475688,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180101499,0.071484,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180105905,0.10600812,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180106104,0.071484,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180107599,0.432284,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180109507,0.071484,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180109706,0.432284,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180112601,0.46680808,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180113802,0.432284,70998.0,70997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730180115212,0.432284,70998.0,70997.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730180116112,0.432284,70998.0,70997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730180116303,0.433284,70998.0,70997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730180116706,0.072484,70998.0,70997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730180116914,0.433284,70998.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180117711,0.072484,70998.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180118016,0.433284,70998.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180121009,0.1502812,70998.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180123111,0.23443519,70998.0,70997.0,0.56824919]
["bitfinex-derivatives","BTCF0:USTF0",1730180123314,0.03652387,70998.0,70997.0,0.56824919]
["bitfinex-derivatives","BTCF0:USTF0",1730180123514,0.002,70998.0,70997.0,0.56824919]
["bitfinex-derivatives","BTCF0:USTF0",1730180124415,0.07979117,70998.0,70997.0,0.56824919]
["bitfinex-derivatives","BTCF0:USTF0",1730180124715,0.03652387,70998.0,70997.0,0.63045338]
["bitfinex-derivatives","BTCF0:USTF0",1730180125219,0.03652387,70998.0,70997.0,0.14568919]
["bitfinex-derivatives","BTCF0:USTF0",1730180125421,0.03652387,70998.0,70997.0,0.20789338]
["bitfinex-derivatives","BTCF0:USTF0",1730180126208,0.03652387,70998.0,70997.0,0.30269338]
["bitfinex-derivatives","BTCF0:USTF0",1730180126519,0.002,70998.0,70997.0,0.30269338]
["bitfinex-derivatives","BTCF0:USTF0",1730180127223,0.002,70998.0,70997.0,0.24048919]
["bitfinex-derivatives","BTCF0:USTF0",1730180127705,0.002,70998.0,70997.0,0.30269338]
["bitfinex-derivatives","BTCF0:USTF0",1730180128018,0.002,70998.0,70997.0,0.72525338]
["bitfinex-derivatives","BTCF0:USTF0",1730180128808,0.002,70998.0,70997.0,0.66304919]
["bitfinex-derivatives","BTCF0:USTF0",1730180129008,0.002,70998.0,70997.0,0.93718409]
["bitfinex-derivatives","BTCF0:USTF0",1730180133121,0.002,70998.0,70997.0,0.39021571]
["bitfinex-derivatives","BTCF0:USTF0",1730180133307,0.002,70998.0,70997.0,0.81277571]
["bitfinex-derivatives","BTCF0:USTF0",1730180133513,0.002,70998.0,70997.0,0.8749799]
["bitfinex-derivatives","BTCF0:USTF0",1730180134620,0.002,70998.0,70997.0,0.4524199]
["bitfinex-derivatives","BTCF0:USTF0",1730180135226,0.002,70998.0,70997.0,0.3576199]
["bitfinex-derivatives","BTCF0:USTF0",1730180136020,0.03651707,70998.0,70997.0,0.3576199]
["bitfinex-derivatives","BTCF0:USTF0",1730180136219,0.002,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180137023,0.002,70998.0,70997.0,0.65621571]
["bitfinex-derivatives","BTCF0:USTF0",1730180137324,0.002,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180142423,0.03651738,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180143219,0.002,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180149519,0.002,70998.0,70997.0,0.3576199]
["bitfinex-derivatives","BTCF0:USTF0",1730180149729,0.002,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180151025,0.03651748,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180152232,0.07978279,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180155237,0.07978279,70998.0,70997.0,0.3576199]
["bitfinex-derivatives","BTCF0:USTF0",1730180155423,0.07978279,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180157533,0.03651748,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180158037,0.002,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180159531,0.002,70998.0,70997.0,0.3576199]
["bitfinex-derivatives","BTCF0:USTF0",1730180159721,0.002,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180162328,0.002,70998.0,70997.0,0.78062409]
["bitfinex-derivatives","BTCF0:USTF0",1730180162735,0.002,70998.0,70997.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1730180165137,0.002,70998.0,70997.0,0.65621571]
["bitfinex-derivatives","BTCF0:USTF0",1730180174848,0.03651916,70998.0,70997.0,0.65621571]
["bitfinex-derivatives","BTCF0:USTF0",1730180181563,0.07978656,70998.0,70997.0,0.65621571]
["bitfinex-derivatives","BTCF0:USTF0",1730180182262,0.07978609,70998.0,70997.0,0.65621571]
["bitfinex-derivatives","BTCF0:USTF0",1730180183763,0.03651894,70998.0,70997.0,0.65621571]
["bitfinex-derivatives","BTCF0:USTF0",1730180186059,0.002,70998.0,70997.0,0.65621571]
["bitfinex-derivatives","BTCF0:USTF0",1730180189066,0.002,70998.0,70997.0,0.69852329]
["bitfinex-derivatives","BTCF0:USTF0",1730180189468,0.002,70998.0,70997.0,0.65621571]
["bitfinex-derivatives","BTCF0:USTF0",1730180189763,0.002,70998.0,70997.0,0.69852329]
["bitfinex-derivatives","BTCF0:USTF0",1730180189959,0.002,70998.0,70997.0,0.65621571]
["bitfinex-derivatives","BTCF0:USTF0",1730180201974,0.002,70998.0,70997.0,0.29541571]
["bitfinex-derivatives","BTCF0:USTF0",1730180202578,0.002,70998.0,70997.0,0.22493071]
["bitfinex-derivatives","BTCF0:USTF0",1730180202579,0.495044,70998.0,70997.0,0.22493071]
["bitfinex-derivatives","BTCF0:USTF0",1730180202773,0.56116546,70998.0,70997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180202968,0.55208146,70998.0,70987.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730180203169,0.06220419,70992.0,70987.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730180203378,0.070493,70989.0,70987.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730180203674,0.07779897,70988.0,70987.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730180204064,0.07779897,70988.0,70983.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180204065,0.45752885,70988.0,70983.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180204270,0.1415016,70987.0,70983.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180204476,0.0778016,70986.0,70983.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180204868,0.0778016,70986.0,70983.0,0.08096226]
["bitfinex-derivatives","BTCF0:USTF0",1730180205269,0.0778016,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730180205270,0.1482976,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730180205583,0.1492976,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730180205971,0.14930279,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730180206169,0.10702413,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730180206375,0.03652813,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730180207567,0.03552813,70986.0,70985.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730180207882,0.002,70986.0,70985.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1730180232292,0.002,70986.0,70985.0,0.29173045]
["bitfinex-derivatives","BTCF0:USTF0",1730180232492,0.001,70999.0,70998.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730180232693,0.001,70999.0,70998.0,0.13268819]
["bitfinex-derivatives","BTCF0:USTF0",1730180233692,0.002,70999.0,70998.0,0.13768819]
["bitfinex-derivatives","BTCF0:USTF0",1730180234392,0.003,70999.0,70998.0,0.14268819]
["bitfinex-derivatives","BTCF0:USTF0",1730180236402,0.003,70999.0,70998.0,0.15168819]
["bitfinex-derivatives","BTCF0:USTF0",1730180237701,0.002,70999.0,70998.0,0.14668819]
["bitfinex-derivatives","BTCF0:USTF0",1730180237891,0.003,70999.0,70998.0,0.17198851]
["bitfinex-derivatives","BTCF0:USTF0",1730180238409,0.003,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180241506,0.08079009,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180241899,0.08078981,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180242799,0.04626923,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180242997,0.0375206,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180243200,0.003,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180243402,0.08078983,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180245304,0.08078983,70999.0,70998.0,0.10878432]
["bitfinex-derivatives","BTCF0:USTF0",1730180248399,0.003,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180248808,0.003,70999.0,70998.0,0.10878432]
["bitfinex-derivatives","BTCF0:USTF0",1730180250897,0.003,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180256717,0.03751917,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180257208,0.03751912,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180261913,0.03752013,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180262107,0.03752013,70999.0,70998.0,0.10878432]
["bitfinex-derivatives","BTCF0:USTF0",1730180262517,0.03752013,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180263819,0.003,70999.0,70998.0,0.17098851]
["bitfinex-derivatives","BTCF0:USTF0",1730180264718,0.003,70999.0,70998.0,0.20288851]
["bitfinex-derivatives","BTCF0:USTF0",1730180264910,0.003,70999.0,70998.0,0.2650927]
["bitfinex-derivatives","BTCF0:USTF0",1730180266203,0.003,70999.0,70998.0,0.20288851]
["bitfinex-derivatives","BTCF0:USTF0",1730180268414,0.003,70999.0,70998.0,0.14068432]
["bitfinex-derivatives","BTCF0:USTF0",1730180268618,0.003,70999.0,70998.0,0.20288851]
["bitfinex-derivatives","BTCF0:USTF0",1730180270521,0.003,70999.0,70998.0,0.14068432]
["bitfinex-derivatives","BTCF0:USTF0",1730180270727,0.003,70999.0,70998.0,0.20288851]
["bitfinex-derivatives","BTCF0:USTF0",1730180272018,0.0375169,70999.0,70998.0,0.20288851]
["bitfinex-derivatives","BTCF0:USTF0",1730180273120,0.03751567,70999.0,70998.0,0.20288851]
["bitfinex-derivatives","BTCF0:USTF0",1730180274614,0.03751567,70999.0,70998.0,0.29748851]
["bitfinex-derivatives","BTCF0:USTF0",1730180275222,0.03923002,70999.0,70998.0,0.29748851]
["bitfinex-derivatives","BTCF0:USTF0",1730180276227,0.0392312,70999.0,70998.0,0.20288851]
["bitfinex-derivatives","BTCF0:USTF0",1730180276419,0.0392312,70999.0,70998.0,0.29748851]
["bitfinex-derivatives","BTCF0:USTF0",1730180278124,0.00471435,70999.0,70998.0,0.29748851]
["bitfinex-derivatives","BTCF0:USTF0",1730180283229,0.00471435,70999.0,70998.0,0.20288851]
["bitfinex-derivatives","BTCF0:USTF0",1730180283528,0.00471435,70999.0,70998.0,0.29748851]
["bitfinex-derivatives","BTCF0:USTF0",1730180287430,0.003,70999.0,70998.0,0.29577409]
["bitfinex-derivatives","BTCF0:USTF0",1730180292539,0.003,70999.0,70998.0,0.26387409]
["bitfinex-derivatives","BTCF0:USTF0",1730180292750,0.003,70999.0,70998.0,0.2016699]
["bitfinex-derivatives","BTCF0:USTF0",1730180293139,0.003,70999.0,70998.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1730180293338,0.003,70999.0,70998.0,0.2016299]
["bitfinex-derivatives","BTCF0:USTF0",1730180293740,0.08078479,70999.0,70998.0,0.2016299]
["bitfinex-derivatives","BTCF0:USTF0",1730180293940,0.08078479,70999.0,70998.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1730180294551,0.03751836,70999.0,70998.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1730180294745,0.003,70999.0,70998.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1730180294941,0.15777602,70999.0,70998.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1730180295137,0.08078597,70999.0,70998.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1730180298542,0.08078766,70999.0,70998.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1730180301753,0.003,70999.0,70998.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1730180306457,0.003,70999.0,70998.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730180306657,0.073483,70999.0,70998.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730180308256,0.073483,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180308954,0.15127445,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180309452,0.10800432,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180310556,0.15127446,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180311555,0.10800432,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180313253,0.03752132,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180316761,0.003,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180321364,0.073483,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180332075,0.10800448,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180333468,0.15127542,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180333871,0.10800448,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180334369,0.15127443,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180336662,0.15127553,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180338876,0.073483,70999.0,70998.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1730180340176,0.073483,70999.0,70998.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730180340365,0.53056499,70999.0,70990.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730180340682,0.13269519,70991.0,70990.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730180341373,0.070491,70991.0,70990.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730180341575,0.070491,70991.0,70990.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1730180341970,0.070491,70991.0,70990.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1730180342170,0.070491,70991.0,70990.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730180342372,0.071491,70991.0,70990.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1730180342677,0.072491,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180344571,0.13469519,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180345880,0.072491,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180346879,0.10701614,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180348879,0.15029093,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180349382,0.15029061,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180349971,0.15029088,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180350376,0.10701606,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180350577,0.15029001,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180351583,0.10701606,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180353980,0.072491,70991.0,70990.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1730180355076,0.002,70991.0,70990.0,0.450292]
["bitfinex-derivatives","BTCF0:USTF0",1730180355281,0.002,70991.0,70990.0,0.482292]
["bitfinex-derivatives","BTCF0:USTF0",1730180362093,0.03652157,70991.0,70990.0,0.482292]
["bitfinex-derivatives","BTCF0:USTF0",1730180365876,0.002,70991.0,70990.0,0.482292]
["bitfinex-derivatives","BTCF0:USTF0",1730180368485,0.03652221,70991.0,70990.0,0.482292]
["bitfinex-derivatives","BTCF0:USTF0",1730180368882,0.03652221,70991.0,70990.0,0.54449619]
["bitfinex-derivatives","BTCF0:USTF0",1730180369194,0.002,70991.0,70990.0,0.54449619]
["bitfinex-derivatives","BTCF0:USTF0",1730180376397,0.002,70991.0,70990.0,0.450292]
["bitfinex-derivatives","BTCF0:USTF0",1730180376788,0.002,70991.0,70990.0,0.51249619]
["bitfinex-derivatives","BTCF0:USTF0",1730180383698,0.002,70991.0,70990.0,0.7847295]
["bitfinex-derivatives","BTCF0:USTF0",1730180383898,0.001,70999.0,70998.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730180384099,0.03551733,70999.0,70998.0,0.55569238]
["bitfinex-derivatives","BTCF0:USTF0",1730180384600,0.001,70999.0,70998.0,0.55569238]
["bitfinex-derivatives","BTCF0:USTF0",1730180385104,0.001,70999.0,70998.0,0.56069238]
["bitfinex-derivatives","BTCF0:USTF0",1730180385304,0.002,70999.0,70998.0,0.56469238]
["bitfinex-derivatives","BTCF0:USTF0",1730180385498,0.0365169,70999.0,70998.0,0.56469238]
["bitfinex-derivatives","BTCF0:USTF0",1730180386097,0.002,70999.0,70998.0,0.56469238]
["bitfinex-derivatives","BTCF0:USTF0",1730180387198,0.002,70999.0,70998.0,0.50248819]
["bitfinex-derivatives","BTCF0:USTF0",1730180387397,0.002,70999.0,70998.0,0.56469238]
["bitfinex-derivatives","BTCF0:USTF0",1730180387591,0.002,70999.0,70998.0,0.50248819]
["bitfinex-derivatives","BTCF0:USTF0",1730180388005,0.002,70999.0,70998.0,0.56469238]
["bitfinex-derivatives","BTCF0:USTF0",1730180389703,0.002,70999.0,70998.0,0.50248819]
["bitfinex-derivatives","BTCF0:USTF0",1730180389903,0.002,70999.0,70998.0,0.56469238]
["bitfinex-derivatives","BTCF0:USTF0",1730180390199,0.002,70999.0,70998.0,0.50248819]
["bitfinex-derivatives","BTCF0:USTF0",1730180391097,0.002,70999.0,70998.0,0.56469238]
["bitfinex-derivatives","BTCF0:USTF0",1730180391303,0.002,70999.0,70998.0,0.52112758]
["bitfinex-derivatives","BTCF0:USTF0",1730180393008,0.002,70999.0,70998.0,0.58333177]
["bitfinex-derivatives","BTCF0:USTF0",1730180394600,0.002,70999.0,70998.0,0.52112758]
["bitfinex-derivatives","BTCF0:USTF0",1730180394806,0.002,70999.0,70998.0,0.58333177]
["bitfinex-derivatives","BTCF0:USTF0",1730180395206,0.002,70999.0,70998.0,0.52112758]
["bitfinex-derivatives","BTCF0:USTF0",1730180395705,0.002,70999.0,70998.0,0.58333177]
["bitfinex-derivatives","BTCF0:USTF0",1730180398913,0.002,70999.0,70998.0,0.67789177]
["bitfinex-derivatives","BTCF0:USTF0",1730180406206,0.03669037,70999.0,70998.0,0.67789177]
["bitfinex-derivatives","BTCF0:USTF0",1730180407516,0.03669037,70999.0,70998.0,0.55348339]
["bitfinex-derivatives","BTCF0:USTF0",1730180407717,0.03669037,70999.0,70998.0,0.67789177]
["bitfinex-derivatives","BTCF0:USTF0",1730180409518,0.002,70999.0,70998.0,0.67789177]
["bitfinex-derivatives","BTCF0:USTF0",1730180414830,0.002,70999.0,70998.0,0.58333177]
["bitfinex-derivatives","BTCF0:USTF0",1730180415031,0.002,70999.0,70998.0,0.67789177]
["bitfinex-derivatives","BTCF0:USTF0",1730180424929,0.00211298,71014.0,71013.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730180425129,0.431248,71034.0,71022.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1730180425130,0.0659,71023.0,71022.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1730180425340,0.06779136,71023.0,71022.0,0.49346419]
["bitfinex-derivatives","BTCF0:USTF0",1730180425635,0.0328,71023.0,71022.0,0.49346419]
["bitfinex-derivatives","BTCF0:USTF0",1730180426437,0.0398,71023.0,71022.0,0.49446419]
["bitfinex-derivatives","BTCF0:USTF0",1730180427835,0.0398,71023.0,71022.0,0.49646419]
["bitfinex-derivatives","BTCF0:USTF0",1730180430143,0.0398,71023.0,71022.0,0.51559525]
["bitfinex-derivatives","BTCF0:USTF0",1730180431243,0.007,71023.0,71022.0,0.51559525]
["bitfinex-derivatives","BTCF0:USTF0",1730180431437,0.007,71023.0,71022.0,0.78897635]
["bitfinex-derivatives","BTCF0:USTF0",1730180432646,0.007,71023.0,71022.0,0.72677216]
["bitfinex-derivatives","BTCF0:USTF0",1730180436048,0.007,71023.0,71022.0,0.82129216]
["bitfinex-derivatives","BTCF0:USTF0",1730180440038,0.032,71038.0,71037.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1730180440240,0.06786185,71038.0,71037.0,0.13264919]
["bitfinex-derivatives","BTCF0:USTF0",1730180440640,0.032,71038.0,71037.0,0.13264919]
["bitfinex-derivatives","BTCF0:USTF0",1730180441248,0.07588964,71038.0,71037.0,0.13364919]
["bitfinex-derivatives","BTCF0:USTF0",1730180441948,0.08788964,71038.0,71037.0,0.13464919]
["bitfinex-derivatives","BTCF0:USTF0",1730180443149,0.15009383,71038.0,71037.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730180444345,0.15029888,71038.0,71037.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730180444555,0.11420419,71038.0,71037.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730180445943,0.070448,71034.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730180446153,0.070452,71030.0,71028.0,0.01865441]
["bitfinex-derivatives","BTCF0:USTF0",1730180446449,0.06220419,71029.0,71025.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730180446840,0.0319,71028.0,71025.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730180448049,0.0429,71028.0,71025.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730180448450,0.0459,71028.0,71025.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730180448760,0.0459,71028.0,71025.0,0.09021547]
["bitfinex-derivatives","BTCF0:USTF0",1730180449247,0.0319,71027.0,71025.0,0.09021547]
["bitfinex-derivatives","BTCF0:USTF0",1730180449446,0.0319,71027.0,71025.0,0.01975947]
["bitfinex-derivatives","BTCF0:USTF0",1730180449647,0.0305,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180451248,0.0405,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180452257,0.0415,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180452757,0.07691735,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180453846,0.0770751,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180454365,0.12032579,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180454745,0.0770751,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180458158,0.0415,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180458361,0.0415,71026.0,71025.0,0.15242066]
["bitfinex-derivatives","BTCF0:USTF0",1730180458554,0.07706221,71026.0,71025.0,0.15242066]
["bitfinex-derivatives","BTCF0:USTF0",1730180459253,0.0415,71026.0,71025.0,0.15242066]
["bitfinex-derivatives","BTCF0:USTF0",1730180459455,0.07703087,71026.0,71025.0,0.15242066]
["bitfinex-derivatives","BTCF0:USTF0",1730180459662,0.0415,71026.0,71025.0,0.15242066]
["bitfinex-derivatives","BTCF0:USTF0",1730180461766,0.0415,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180464856,0.0415,71026.0,71025.0,0.15242066]
["bitfinex-derivatives","BTCF0:USTF0",1730180468062,0.07670405,71026.0,71025.0,0.15242066]
["bitfinex-derivatives","BTCF0:USTF0",1730180469571,0.07670405,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180471072,0.04620405,71026.0,71025.0,0.15242066]
["bitfinex-derivatives","BTCF0:USTF0",1730180471769,0.04620405,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180472889,0.011,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180473187,0.08945591,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180474673,0.011,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180482796,0.0895275,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180485580,0.04627583,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180485990,0.04625139,71026.0,71025.0,0.09021647]
["bitfinex-derivatives","BTCF0:USTF0",1730180486190,0.11670739,71026.0,71025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180486388,0.88235964,71026.0,71025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180486692,0.59275145,71026.0,71007.0,0.06431672]
["bitfinex-derivatives","BTCF0:USTF0",1730180486883,0.06220419,71015.0,71013.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180487086,0.07850364,71014.0,71013.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180487294,0.03525139,71014.0,71013.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180487488,0.03525139,71014.0,71013.0,0.13267219]
["bitfinex-derivatives","BTCF0:USTF0",1730180489295,0.03525139,71014.0,71013.0,0.13767219]
["bitfinex-derivatives","BTCF0:USTF0",1730180489696,0.070466,71016.0,71013.0,0.14067219]
["bitfinex-derivatives","BTCF0:USTF0",1730180489996,0.070466,71016.0,71013.0,0.13567219]
["bitfinex-derivatives","BTCF0:USTF0",1730180490189,0.001,71014.0,71013.0,0.14567219]
["bitfinex-derivatives","BTCF0:USTF0",1730180490794,0.001,71014.0,71013.0,0.14367219]
["bitfinex-derivatives","BTCF0:USTF0",1730180490987,0.070466,71016.0,71013.0,0.14167219]
["bitfinex-derivatives","BTCF0:USTF0",1730180490988,0.071466,71016.0,71013.0,0.14167219]
["bitfinex-derivatives","BTCF0:USTF0",1730180491691,0.071466,71016.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180492605,0.070466,71016.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180492984,0.06220419,71023.0,71013.0,0.07320419]
["bitfinex-derivatives","BTCF0:USTF0",1730180493188,0.06220419,71023.0,71020.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730180493189,0.070461,71022.0,71020.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730180494091,0.070461,71022.0,71019.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180494092,0.070461,71022.0,71021.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730180494500,0.074461,71022.0,71021.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730180496498,0.075461,71022.0,71021.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730180497196,0.005,71022.0,71021.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730180504809,0.0482527,71022.0,71021.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730180505002,0.005,71022.0,71021.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730180505500,0.08371021,71022.0,71021.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730180509707,0.08379579,71022.0,71021.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730180511703,0.04054299,71022.0,71021.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730180512813,0.005,71022.0,71021.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730180522028,0.005,71022.0,71021.0,0.13666519]
["bitfinex-derivatives","BTCF0:USTF0",1730180523625,0.005,71022.0,71021.0,0.23114519]
["bitfinex-derivatives","BTCF0:USTF0",1730180525121,0.005,71022.0,71021.0,0.23110519]
["bitfinex-derivatives","BTCF0:USTF0",1730180527229,0.0648,71034.0,71031.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730180527421,0.0648,71034.0,71033.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180527824,0.14447281,71034.0,71033.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180528525,0.14947281,71034.0,71033.0,0.13265319]
["bitfinex-derivatives","BTCF0:USTF0",1730180529035,0.08467034,71034.0,71033.0,0.13265319]
["bitfinex-derivatives","BTCF0:USTF0",1730180529226,0.04142458,71034.0,71033.0,0.13265319]
["bitfinex-derivatives","BTCF0:USTF0",1730180529524,0.016,71034.0,71033.0,0.13365319]
["bitfinex-derivatives","BTCF0:USTF0",1730180529725,0.05242458,71034.0,71033.0,0.13365319]
["bitfinex-derivatives","BTCF0:USTF0",1730180530025,0.016,71034.0,71033.0,0.13365319]
["bitfinex-derivatives","BTCF0:USTF0",1730180530229,0.05242458,71034.0,71033.0,0.13365319]
["bitfinex-derivatives","BTCF0:USTF0",1730180530427,0.016,71034.0,71033.0,0.13365319]
["bitfinex-derivatives","BTCF0:USTF0",1730180530822,0.016,71034.0,71033.0,0.15266025]
["bitfinex-derivatives","BTCF0:USTF0",1730180534638,0.05288931,71034.0,71033.0,0.15266025]
["bitfinex-derivatives","BTCF0:USTF0",1730180534831,0.016,71034.0,71033.0,0.15266025]
["bitfinex-derivatives","BTCF0:USTF0",1730180538638,0.016,71034.0,71033.0,0.09045606]
["bitfinex-derivatives","BTCF0:USTF0",1730180540437,0.016,71034.0,71018.0,0.36291172]
["bitfinex-derivatives","BTCF0:USTF0",1730180540438,0.86132419,71034.0,71018.0,0.36291172]
["bitfinex-derivatives","BTCF0:USTF0",1730180540738,0.42300419,71024.0,71018.0,0.36291172]
["bitfinex-derivatives","BTCF0:USTF0",1730180541036,0.0311,71023.0,71021.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730180541424,0.0311,71023.0,71021.0,0.13266519]
["bitfinex-derivatives","BTCF0:USTF0",1730180542741,0.0331,71023.0,71021.0,0.13266519]
["bitfinex-derivatives","BTCF0:USTF0",1730180543037,0.03542044,71022.0,71021.0,0.13266519]
["bitfinex-derivatives","BTCF0:USTF0",1730180543225,0.03542044,71022.0,71021.0,0.13766519]
["bitfinex-derivatives","BTCF0:USTF0",1730180544127,0.03542044,71022.0,71021.0,0.13866519]
["bitfinex-derivatives","BTCF0:USTF0",1730180544128,0.03642044,71022.0,71021.0,0.13866519]
["bitfinex-derivatives","BTCF0:USTF0",1730180545540,0.03742044,71022.0,71021.0,0.13866519]
["bitfinex-derivatives","BTCF0:USTF0",1730180546743,0.10776635,71022.0,71021.0,0.13866519]
["bitfinex-derivatives","BTCF0:USTF0",1730180547237,0.10776635,71022.0,71021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730180547441,0.14016635,71022.0,71021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730180549144,0.18342253,71022.0,71021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730180549342,0.18342262,71022.0,71021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730180550039,0.10486,71022.0,71021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730180550241,0.8176,71022.0,71018.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1730180550446,0.070463,71019.0,71018.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1730180551344,0.070472,71011.0,71009.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730180551535,0.19367619,71010.0,71009.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730180551830,0.19367619,71010.0,71005.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730180551831,0.070476,71006.0,71005.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730180552031,0.13268019,71006.0,71005.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730180552835,0.13368019,71006.0,71005.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730180553847,0.13468019,71006.0,71005.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1730180556850,0.072476,71006.0,71005.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1730180559145,0.13468019,71006.0,71005.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1730180564453,0.072476,71006.0,71005.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1730180564649,0.10699326,71006.0,71005.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1730180564845,0.072476,71006.0,71005.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1730180573046,0.10699487,71006.0,71005.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1730180574751,0.10699487,71006.0,71005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730180578448,0.10699487,71006.0,71005.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1730180578851,0.15026194,71006.0,71005.0,0.05296131]
["bitfinex-derivatives","BTCF0:USTF0",1730180579659,0.15026193,71006.0,71005.0,0.05296131]
["bitfinex-derivatives","BTCF0:USTF0",1730180580051,0.072476,71006.0,71005.0,0.1151655]
["bitfinex-derivatives","BTCF0:USTF0",1730180583064,0.072476,71006.0,71005.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180587757,0.1069939,71006.0,71005.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180587961,0.10699385,71006.0,71005.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180588169,0.072476,71006.0,71005.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180591852,0.10699397,71006.0,71005.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180593768,0.070477,71005.0,71004.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730180594871,0.071477,71005.0,71004.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730180595359,0.11474285,71005.0,71004.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730180595554,0.14926075,71005.0,71004.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730180596171,0.14926075,71005.0,71004.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730180596172,0.15026075,71005.0,71004.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730180597767,0.07978375,71005.0,71004.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1730180598068,0.3608,71016.0,71004.0,0.42600419]
["bitfinex-derivatives","BTCF0:USTF0",1730180598269,0.11372964,71015.0,71014.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180598480,0.11372964,71015.0,71014.0,0.13267219]
["bitfinex-derivatives","BTCF0:USTF0",1730180599671,0.11372964,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180599862,0.070467,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180600065,0.071467,71015.0,71014.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730180600274,0.11472935,71015.0,71014.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730180600974,0.11572935,71015.0,71014.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1730180601175,0.072467,71015.0,71014.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1730180606476,0.072467,71015.0,71014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730180606872,0.13467119,71015.0,71014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730180610377,0.16918605,71015.0,71014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730180611269,0.20079523,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180612081,0.10698186,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180612275,0.10698178,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180613588,0.20079443,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180614575,0.15024348,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180615181,0.20079313,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180617093,0.15024348,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180617488,0.072467,71015.0,71014.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730180618385,0.070471,71011.0,71009.0,0.01918732]
["bitfinex-derivatives","BTCF0:USTF0",1730180618590,0.070471,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180618788,0.13267519,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180619691,0.13367519,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180620298,0.13467519,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180620489,0.002,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180620689,0.072471,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180621199,0.13467519,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180621793,0.06420419,71011.0,71003.0,0.38057527]
["bitfinex-derivatives","BTCF0:USTF0",1730180621996,0.06220419,71007.0,71006.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730180622499,0.002,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180622692,0.03651559,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180622996,0.002,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180623190,0.001,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180623495,0.002,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180623695,0.072471,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180624198,0.071471,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180624893,0.072471,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180625491,0.15024918,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180626500,0.1502492,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180626688,0.10698644,71011.0,71010.0,0.13267619]
["bitfinex-derivatives","BTCF0:USTF0",1730180628298,0.10698644,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180630890,0.15024984,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180631503,0.15024979,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180632600,0.072471,71011.0,71010.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730180634102,0.072471,71011.0,71006.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730180634103,0.070475,71007.0,71006.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730180635501,0.071475,71007.0,71006.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730180636204,0.072475,71007.0,71006.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730180647312,0.072475,71007.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730180647313,0.07048,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730180647512,0.19488838,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730180647715,0.070485,70997.0,70996.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730180648010,0.16720813,70997.0,70996.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730180648308,0.16720813,70997.0,70996.0,0.08997322]
["bitfinex-derivatives","BTCF0:USTF0",1730180648703,0.09672313,70997.0,70996.0,0.08997322]
["bitfinex-derivatives","BTCF0:USTF0",1730180649308,0.03551894,70997.0,70996.0,0.08997322]
["bitfinex-derivatives","BTCF0:USTF0",1730180649610,0.03551894,70997.0,70996.0,0.15217741]
["bitfinex-derivatives","BTCF0:USTF0",1730180650106,0.002,70997.0,70996.0,0.15217741]
["bitfinex-derivatives","BTCF0:USTF0",1730180650807,0.03652124,70997.0,70996.0,0.15217741]
["bitfinex-derivatives","BTCF0:USTF0",1730180651203,0.03652124,70997.0,70996.0,0.08997322]
["bitfinex-derivatives","BTCF0:USTF0",1730180651408,0.03652124,70997.0,70996.0,0.15217741]
["bitfinex-derivatives","BTCF0:USTF0",1730180651409,0.002,70997.0,70996.0,0.15217741]
["bitfinex-derivatives","BTCF0:USTF0",1730180652213,0.0365217,70997.0,70996.0,0.15217741]
["bitfinex-derivatives","BTCF0:USTF0",1730180654812,0.0365217,70997.0,70996.0,0.08997322]
["bitfinex-derivatives","BTCF0:USTF0",1730180655610,0.002,70997.0,70996.0,0.08997322]
["bitfinex-derivatives","BTCF0:USTF0",1730180656918,0.002,70997.0,70996.0,0.09190357]
["bitfinex-derivatives","BTCF0:USTF0",1730180657623,0.072485,70997.0,70996.0,0.09190357]
["bitfinex-derivatives","BTCF0:USTF0",1730180658417,0.071485,70997.0,70996.0,0.09190357]
["bitfinex-derivatives","BTCF0:USTF0",1730180658817,0.072485,70997.0,70996.0,0.09190357]
["bitfinex-derivatives","BTCF0:USTF0",1730180665517,0.433285,70997.0,70996.0,0.00193035]
["bitfinex-derivatives","BTCF0:USTF0",1730180668315,0.433285,70997.0,70996.0,0.06413454]
["bitfinex-derivatives","BTCF0:USTF0",1730180670130,0.433285,70997.0,70996.0,0.13462054]
["bitfinex-derivatives","BTCF0:USTF0",1730180671827,0.072485,70997.0,70996.0,0.13462054]
["bitfinex-derivatives","BTCF0:USTF0",1730180672231,0.002,70997.0,70996.0,0.13462054]
["bitfinex-derivatives","BTCF0:USTF0",1730180677542,0.03651943,70997.0,70996.0,0.13462054]
["bitfinex-derivatives","BTCF0:USTF0",1730180678332,0.0365191,70997.0,70996.0,0.68994473]
["bitfinex-derivatives","BTCF0:USTF0",1730180678536,0.03651795,70997.0,70996.0,0.68994473]
["bitfinex-derivatives","BTCF0:USTF0",1730180679644,0.03651795,70997.0,70996.0,0.62774054]
["bitfinex-derivatives","BTCF0:USTF0",1730180679840,0.002,70997.0,70996.0,0.68994473]
["bitfinex-derivatives","BTCF0:USTF0",1730180680241,0.002,70997.0,70996.0,0.26738473]
["bitfinex-derivatives","BTCF0:USTF0",1730180681844,0.00211318,71012.0,71009.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730180681845,0.070472,71010.0,71009.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730180682039,0.10498822,71010.0,71009.0,0.07240135]
["bitfinex-derivatives","BTCF0:USTF0",1730180683148,0.10598822,71010.0,71009.0,0.07240135]
["bitfinex-derivatives","BTCF0:USTF0",1730180683856,0.10698822,71010.0,71009.0,0.07340135]
["bitfinex-derivatives","BTCF0:USTF0",1730180685358,0.072472,71010.0,71009.0,0.07340135]
["bitfinex-derivatives","BTCF0:USTF0",1730180693057,0.072472,71010.0,71009.0,0.09264956]
["bitfinex-derivatives","BTCF0:USTF0",1730180700670,0.15025275,71010.0,71009.0,0.09264956]
["bitfinex-derivatives","BTCF0:USTF0",1730180701665,0.15025275,71010.0,71009.0,0.05507589]
["bitfinex-derivatives","BTCF0:USTF0",1730180701867,0.23411877,71010.0,71009.0,0.05507589]
["bitfinex-derivatives","BTCF0:USTF0",1730180702366,0.07978075,71010.0,71009.0,0.05507589]
["bitfinex-derivatives","BTCF0:USTF0",1730180702771,0.45540419,71016.0,71009.0,0.63396008]
["bitfinex-derivatives","BTCF0:USTF0",1730180702772,0.15261466,71014.0,71009.0,0.63396008]
["bitfinex-derivatives","BTCF0:USTF0",1730180702965,0.00076,71016.0,71014.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180703160,0.3608,71022.0,71015.0,0.463067]
["bitfinex-derivatives","BTCF0:USTF0",1730180703361,0.3608,71022.0,71021.0,0.13266519]
["bitfinex-derivatives","BTCF0:USTF0",1730180703777,0.09340419,71030.0,71021.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180703962,0.09340419,71030.0,71026.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730180703963,0.45420419,71030.0,71026.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730180704163,0.13265919,71027.0,71026.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730180705069,0.13265919,71027.0,71026.0,0.07238535]
["bitfinex-derivatives","BTCF0:USTF0",1730180705577,0.06220419,71027.0,71026.0,0.07238535]
["bitfinex-derivatives","BTCF0:USTF0",1730180705962,0.06320419,71027.0,71026.0,0.07238535]
["bitfinex-derivatives","BTCF0:USTF0",1730180706567,0.001,71027.0,71026.0,0.07238535]
["bitfinex-derivatives","BTCF0:USTF0",1730180706768,0.009,71027.0,71026.0,0.07238535]
["bitfinex-derivatives","BTCF0:USTF0",1730180707673,0.05225024,71027.0,71026.0,0.07238535]
["bitfinex-derivatives","BTCF0:USTF0",1730180708474,0.009,71027.0,71026.0,0.07238535]
["bitfinex-derivatives","BTCF0:USTF0",1730180708974,0.009,71027.0,71026.0,0.10478535]
["bitfinex-derivatives","BTCF0:USTF0",1730180709474,0.009,71027.0,71026.0,0.58934954]
["bitfinex-derivatives","BTCF0:USTF0",1730180709775,0.3608,71038.0,71036.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730180710078,0.3608,71038.0,71036.0,0.13458054]
["bitfinex-derivatives","BTCF0:USTF0",1730180710771,0.3608,71038.0,71036.0,0.06413454]
["bitfinex-derivatives","BTCF0:USTF0",1730180711078,0.06220419,71045.0,71044.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730180712266,0.06220419,71045.0,71044.0,0.07236835]
["bitfinex-derivatives","BTCF0:USTF0",1730180712680,0.0304,71050.0,71049.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730180712865,0.09260419,71050.0,71049.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730180713479,0.09260419,71050.0,71049.0,0.07236335]
["bitfinex-derivatives","BTCF0:USTF0",1730180714478,0.0307,71051.0,71050.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730180714780,0.3916,71060.0,71057.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730180714973,0.06220419,71058.0,71057.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730180715477,0.06220419,71058.0,71057.0,0.04236688]
["bitfinex-derivatives","BTCF0:USTF0",1730180715478,0.09767215,71058.0,71057.0,0.04236688]
["bitfinex-derivatives","BTCF0:USTF0",1730180715677,0.14090965,71058.0,71057.0,0.04236688]
["bitfinex-derivatives","BTCF0:USTF0",1730180715875,0.14090965,71058.0,71057.0,0.00193035]
["bitfinex-derivatives","BTCF0:USTF0",1730180715876,0.63353365,71058.0,71057.0,0.00193035]
["bitfinex-derivatives","BTCF0:USTF0",1730180716181,0.21133365,71058.0,71057.0,0.00193035]
["bitfinex-derivatives","BTCF0:USTF0",1730180716485,0.16809615,71058.0,71057.0,0.00293035]
["bitfinex-derivatives","BTCF0:USTF0",1730180716976,0.17809615,71058.0,71057.0,0.00293035]
["bitfinex-derivatives","BTCF0:USTF0",1730180717174,0.17809615,71058.0,71057.0,0.07335535]
["bitfinex-derivatives","BTCF0:USTF0",1730180717576,0.19209615,71058.0,71057.0,0.07335535]
["bitfinex-derivatives","BTCF0:USTF0",1730180718679,0.19209615,71058.0,71057.0,0.00293035]
["bitfinex-derivatives","BTCF0:USTF0",1730180720581,0.23533514,71058.0,71057.0,0.00293035]
["bitfinex-derivatives","BTCF0:USTF0",1730180720781,0.070431,71051.0,71049.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730180721084,0.09767215,71050.0,71049.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730180722776,0.06220419,71050.0,71049.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730180722977,0.09736137,71050.0,71049.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730180723280,0.09736137,71050.0,71049.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730180723785,0.08620419,71050.0,71049.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730180730080,0.024,71050.0,71049.0,0.432233]
["bitfinex-derivatives","BTCF0:USTF0",1730180730486,0.024,71050.0,71049.0,0.495433]
["bitfinex-derivatives","BTCF0:USTF0",1730180731992,0.024,71050.0,71049.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730180736679,0.06220419,71051.0,71050.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730180738082,0.07220419,71051.0,71050.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730180738880,0.08220419,71051.0,71050.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730180739081,0.09882693,71051.0,71050.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730180739684,0.09882693,71051.0,71050.0,0.04100871]
["bitfinex-derivatives","BTCF0:USTF0",1730180740384,0.09882693,71051.0,71050.0,0.06006009]
["bitfinex-derivatives","BTCF0:USTF0",1730180741982,0.09882693,71051.0,71050.0,0.04100871]
["bitfinex-derivatives","BTCF0:USTF0",1730180742693,0.16925793,71051.0,71050.0,0.04100871]
["bitfinex-derivatives","BTCF0:USTF0",1730180742893,0.16925793,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180745193,0.32380707,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180745795,0.24498014,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180745996,0.090431,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180746298,0.12520684,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180746489,0.18741103,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180746995,0.15263519,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180747496,0.18741968,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180747894,0.15263519,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180748294,0.18740581,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180749098,0.15263519,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180749296,0.090431,71051.0,71050.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730180749499,0.12522726,71051.0,71050.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730180749690,0.090431,71051.0,71050.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730180750791,0.15263519,71051.0,71050.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730180751892,0.18741382,71051.0,71050.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730180752296,0.18741382,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180752493,0.18735936,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180753290,0.54815936,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180753893,0.59139989,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180754700,0.64192594,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180755387,0.28112594,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180755588,0.64192594,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180757398,0.64201904,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180757591,0.74607378,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180757793,0.6420202,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180760195,0.59149299,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180760396,0.5292888,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180760894,0.451231,71051.0,71050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180761899,0.451231,71051.0,71050.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730180762499,0.090431,71051.0,71050.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730180764601,0.090431,71051.0,71050.0,0.09129249]
["bitfinex-derivatives","BTCF0:USTF0",1730180765606,0.02,71051.0,71050.0,0.09129249]
["bitfinex-derivatives","BTCF0:USTF0",1730180768094,0.02,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180768804,0.0983273,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180769305,0.0923273,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180770603,0.0823273,71051.0,71050.0,0.12279249]
["bitfinex-derivatives","BTCF0:USTF0",1730180770908,0.0923273,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180771604,0.04909196,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180771907,0.014,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180772402,0.09232813,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180775706,0.04909196,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180775912,0.014,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180790914,0.04919031,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180791224,0.014,71051.0,71050.0,0.12379249]
["bitfinex-derivatives","BTCF0:USTF0",1730180791522,0.014,71051.0,71050.0,0.33543029]
["bitfinex-derivatives","BTCF0:USTF0",1730180791711,0.014,71051.0,71050.0,0.69623029]
["bitfinex-derivatives","BTCF0:USTF0",1730180791914,0.0323,71074.0,71050.0,1.18067448]
["bitfinex-derivatives","BTCF0:USTF0",1730180792116,0.07827104,71065.0,71064.0,0.431218]
["bitfinex-derivatives","BTCF0:USTF0",1730180792316,0.07827104,71065.0,71064.0,0.31847409]
["bitfinex-derivatives","BTCF0:USTF0",1730180792726,0.07827104,71065.0,71064.0,0.80283828]
["bitfinex-derivatives","BTCF0:USTF0",1730180793025,0.15448276,71073.0,71072.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730180793221,0.15448276,71079.0,71076.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730180793420,0.0969,71083.0,71082.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730180793421,0.15448276,71083.0,71082.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730180793625,0.431193,71090.0,71084.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730180793626,0.15445008,71085.0,71084.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730180793919,0.00072,71090.0,71087.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730180794222,0.0724998,71094.0,71084.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730180794223,0.06220419,71089.0,71084.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730180794426,0.070395,71088.0,71084.0,0.13260219]
["bitfinex-derivatives","BTCF0:USTF0",1730180794614,0.0632,71093.0,71078.0,0.13260819]
["bitfinex-derivatives","BTCF0:USTF0",1730180794615,0.06220419,71085.0,71078.0,0.13260819]
["bitfinex-derivatives","BTCF0:USTF0",1730180794831,0.0704,71083.0,71079.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1730180795020,0.0704,71083.0,71079.0,0.30530156]
["bitfinex-derivatives","BTCF0:USTF0",1730180795324,0.0704,71083.0,71081.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180795712,0.0704,71083.0,71082.0,0.21134156]
["bitfinex-derivatives","BTCF0:USTF0",1730180797421,0.0704,71083.0,71082.0,0.21534156]
["bitfinex-derivatives","BTCF0:USTF0",1730180797819,0.11461747,71083.0,71082.0,0.21534156]
["bitfinex-derivatives","BTCF0:USTF0",1730180798121,0.0714,71083.0,71082.0,0.21534156]
["bitfinex-derivatives","BTCF0:USTF0",1730180799433,0.0714,71083.0,71082.0,0.28574256]
["bitfinex-derivatives","BTCF0:USTF0",1730180799434,0.001,71083.0,71082.0,0.28574256]
["bitfinex-derivatives","BTCF0:USTF0",1730180805021,0.001,71083.0,71082.0,0.37966256]
["bitfinex-derivatives","BTCF0:USTF0",1730180805622,0.001,71083.0,71082.0,0.28574256]
["bitfinex-derivatives","BTCF0:USTF0",1730180805831,0.001,71083.0,71082.0,0.44186675]
["bitfinex-derivatives","BTCF0:USTF0",1730180810531,0.001,71083.0,71082.0,0.34794675]
["bitfinex-derivatives","BTCF0:USTF0",1730180810726,0.001,71083.0,71082.0,0.44182675]
["bitfinex-derivatives","BTCF0:USTF0",1730180813629,0.001,71083.0,71082.0,0.86386675]
["bitfinex-derivatives","BTCF0:USTF0",1730180815226,0.001,71083.0,71082.0,0.44182675]
["bitfinex-derivatives","BTCF0:USTF0",1730180816926,0.001,71083.0,71082.0,0.34794675]
["bitfinex-derivatives","BTCF0:USTF0",1730180817127,0.001,71083.0,71082.0,0.44182675]
["bitfinex-derivatives","BTCF0:USTF0",1730180819728,0.001,71083.0,71082.0,0.86386675]
["bitfinex-derivatives","BTCF0:USTF0",1730180820727,0.3608,71114.0,71098.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730180820925,0.3608,71114.0,71099.0,0.13258819]
["bitfinex-derivatives","BTCF0:USTF0",1730180820926,0.03447509,71100.0,71099.0,0.13258819]
["bitfinex-derivatives","BTCF0:USTF0",1730180821131,0.100681,71103.0,71099.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180821431,0.100681,71103.0,71100.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730180821634,0.070381,71102.0,71100.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730180822023,0.121782,71101.0,71100.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730180822423,0.0514,71101.0,71100.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730180822823,0.02,71101.0,71100.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730180823023,0.014,71101.0,71100.0,0.91630719]
["bitfinex-derivatives","BTCF0:USTF0",1730180823324,0.02,71101.0,71100.0,1.14696378]
["bitfinex-derivatives","BTCF0:USTF0",1730180823633,0.02,71101.0,71100.0,0.72504378]
["bitfinex-derivatives","BTCF0:USTF0",1730180823837,0.02,71101.0,71100.0,1.14696378]
["bitfinex-derivatives","BTCF0:USTF0",1730180824230,0.02,71101.0,71100.0,0.72504378]
["bitfinex-derivatives","BTCF0:USTF0",1730180824435,0.02,71101.0,71100.0,0.81892378]
["bitfinex-derivatives","BTCF0:USTF0",1730180824622,0.02,71101.0,71100.0,0.66283959]
["bitfinex-derivatives","BTCF0:USTF0",1730180824823,0.02,71101.0,71100.0,0.72504378]
["bitfinex-derivatives","BTCF0:USTF0",1730180825027,0.02,71101.0,71100.0,0.81892378]
["bitfinex-derivatives","BTCF0:USTF0",1730180825225,0.02,71101.0,71100.0,0.75671959]
["bitfinex-derivatives","BTCF0:USTF0",1730180825433,0.02,71101.0,71100.0,0.81892378]
["bitfinex-derivatives","BTCF0:USTF0",1730180828732,0.02,71101.0,71100.0,0.45812378]
["bitfinex-derivatives","BTCF0:USTF0",1730180828935,0.05446798,71101.0,71100.0,0.45812378]
["bitfinex-derivatives","BTCF0:USTF0",1730180829736,0.02,71101.0,71100.0,0.45812378]
["bitfinex-derivatives","BTCF0:USTF0",1730180830534,0.05446878,71101.0,71100.0,0.45812378]
["bitfinex-derivatives","BTCF0:USTF0",1730180831831,0.05446878,71101.0,71100.0,0.36424378]
["bitfinex-derivatives","BTCF0:USTF0",1730180832029,0.05446878,71101.0,71100.0,0.45812378]
["bitfinex-derivatives","BTCF0:USTF0",1730180834433,0.05446878,71101.0,71100.0,0.30203959]
["bitfinex-derivatives","BTCF0:USTF0",1730180834633,0.02,71101.0,71100.0,0.45812378]
["bitfinex-derivatives","BTCF0:USTF0",1730180835742,0.02,71101.0,71100.0,0.36424378]
["bitfinex-derivatives","BTCF0:USTF0",1730180835938,0.02,71101.0,71100.0,0.45812378]
["bitfinex-derivatives","BTCF0:USTF0",1730180837736,0.006,71101.0,71100.0,0.45712378]
["bitfinex-derivatives","BTCF0:USTF0",1730180837937,0.019,71101.0,71100.0,0.45812378]
["bitfinex-derivatives","BTCF0:USTF0",1730180840648,0.019,71101.0,71100.0,0.94224797]
["bitfinex-derivatives","BTCF0:USTF0",1730180841151,0.0613,71122.0,71115.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730180841447,0.0613,71122.0,71115.0,0.58725219]
["bitfinex-derivatives","BTCF0:USTF0",1730180841934,0.070357,71126.0,71122.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730180843251,0.3952601,71123.0,71122.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730180843847,0.0344601,71123.0,71122.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730180844152,0.0354601,71123.0,71122.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730180844447,0.0354601,71123.0,71122.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730180845244,0.0354601,71123.0,71122.0,0.02118539]
["bitfinex-derivatives","BTCF0:USTF0",1730180845445,0.09766429,71123.0,71122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730180845647,0.0354601,71123.0,71122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730180847742,0.0354601,71123.0,71113.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1730180847743,0.50045355,71123.0,71113.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1730180847944,0.42300419,71118.0,71113.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730180848139,0.070367,71116.0,71111.0,0.20985244]
["bitfinex-derivatives","BTCF0:USTF0",1730180848340,0.0776592,71115.0,71110.0,0.08191088]
["bitfinex-derivatives","BTCF0:USTF0",1730180848541,0.0344601,71114.0,71110.0,0.17575088]
["bitfinex-derivatives","BTCF0:USTF0",1730180848746,0.0344601,71113.0,71112.0,0.20985244]
["bitfinex-derivatives","BTCF0:USTF0",1730180848947,0.0344601,71115.0,71111.0,0.20985244]
["bitfinex-derivatives","BTCF0:USTF0",1730180849151,0.0344601,71114.0,71110.0,0.18391969]
["bitfinex-derivatives","BTCF0:USTF0",1730180849351,0.07766362,71113.0,71111.0,0.2103449]
["bitfinex-derivatives","BTCF0:USTF0",1730180849542,0.10766362,71112.0,71111.0,0.2103449]
["bitfinex-derivatives","BTCF0:USTF0",1730180849852,0.070375,71108.0,71107.0,0.00210921]
["bitfinex-derivatives","BTCF0:USTF0",1730180850038,0.10483959,71108.0,71107.0,0.00210921]
["bitfinex-derivatives","BTCF0:USTF0",1730180850542,0.03446459,71108.0,71107.0,0.07248521]
["bitfinex-derivatives","BTCF0:USTF0",1730180850744,0.03446459,71108.0,71107.0,0.1346894]
["bitfinex-derivatives","BTCF0:USTF0",1730180851244,0.0306,71111.0,71107.0,0.1406894]
["bitfinex-derivatives","BTCF0:USTF0",1730180852147,0.100972,71111.0,71107.0,0.1406894]
["bitfinex-derivatives","BTCF0:USTF0",1730180853250,0.001,71108.0,71107.0,0.1406894]
["bitfinex-derivatives","BTCF0:USTF0",1730180853451,0.071375,71108.0,71107.0,0.00510921]
["bitfinex-derivatives","BTCF0:USTF0",1730180853754,0.070375,71108.0,71107.0,0.00510921]
["bitfinex-derivatives","BTCF0:USTF0",1730180854142,0.100875,71108.0,71107.0,0.00510921]
["bitfinex-derivatives","BTCF0:USTF0",1730180854457,0.100875,71108.0,71107.0,0.00210921]
["bitfinex-derivatives","BTCF0:USTF0",1730180854655,0.101875,71108.0,71107.0,0.00810921]
["bitfinex-derivatives","BTCF0:USTF0",1730180856750,0.523755,71108.0,71107.0,0.00810921]
["bitfinex-derivatives","BTCF0:USTF0",1730180857155,0.60143842,71108.0,71094.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730180857345,0.3608,71097.0,71094.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730180857748,0.070387,71096.0,71094.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730180858356,0.07768556,71095.0,71094.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730180858553,0.070387,71096.0,71094.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730180858743,0.06220419,71095.0,71094.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730180859645,0.06220419,71095.0,71094.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1730180859851,0.070387,71096.0,71094.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1730180860052,0.13259119,71096.0,71094.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1730180860361,0.001,71095.0,71094.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1730180860660,0.071388,71095.0,71094.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1730180861249,0.10486209,71095.0,71094.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1730180861459,0.070388,71095.0,71094.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1730180863358,0.070388,71095.0,71094.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1730180863659,0.071388,71095.0,71094.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1730180864250,0.071388,71095.0,71094.0,0.15759219]
["bitfinex-derivatives","BTCF0:USTF0",1730180864752,0.071388,71095.0,71094.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1730180876670,0.071388,71095.0,71094.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730180877063,0.55555219,71095.0,71094.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730180877266,0.070403,71080.0,71079.0,0.00211012]
["bitfinex-derivatives","BTCF0:USTF0",1730180877879,0.070403,71080.0,71079.0,0.07251412]
["bitfinex-derivatives","BTCF0:USTF0",1730180879284,0.071403,71080.0,71079.0,0.08551412]
["bitfinex-derivatives","BTCF0:USTF0",1730180881290,0.10588554,71080.0,71079.0,0.08551412]
["bitfinex-derivatives","BTCF0:USTF0",1730180881490,0.071403,71080.0,71079.0,0.08551412]
["bitfinex-derivatives","BTCF0:USTF0",1730180881785,0.071403,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180884086,0.13360719,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180885198,0.16808988,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180885490,0.16809088,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180888186,0.19581138,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180888396,0.13360719,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180888585,0.19581138,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180888993,0.97869138,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180889186,0.91648719,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180892093,0.97869138,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180899498,1.01128719,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180900604,1.01404719,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180901111,1.37484719,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180901294,1.43705138,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180903199,1.47154098,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180903399,1.51477121,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180903704,1.47154098,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180904101,1.40933679,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180904303,1.5147712,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180904505,1.45256701,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180904704,1.5147712,71080.0,71079.0,0.01511012]
["bitfinex-derivatives","BTCF0:USTF0",1730180905100,0.8274926,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180905604,0.87071701,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180905811,0.8274926,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180906611,0.88969679,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180908395,0.93292112,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180908597,0.88969679,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180909203,0.82748764,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180909411,0.87071032,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180909712,0.88969183,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180909910,0.93291461,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180910709,0.88969183,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180911011,0.82748764,71080.0,71079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730180911310,0.001,71080.0,71079.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1730180911514,0.0704,71083.0,71082.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730180911703,0.431196,71087.0,71086.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730180913404,0.431196,71087.0,71086.0,0.13760119]
["bitfinex-derivatives","BTCF0:USTF0",1730180913708,0.432196,71087.0,71086.0,0.13760119]
["bitfinex-derivatives","BTCF0:USTF0",1730180913913,0.3618,71087.0,71086.0,0.13760119]
["bitfinex-derivatives","BTCF0:USTF0",1730180914109,0.070387,71096.0,71086.0,0.42800419]
["bitfinex-derivatives","BTCF0:USTF0",1730180914309,0.070372,71112.0,71106.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730180914505,0.070372,71112.0,71108.0,0.06220419]
["bitfinex-derivatives","BTCF0:USTF0",1730180914817,0.3608,71116.0,71107.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730180914818,0.07248312,71110.0,71107.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730180915108,0.06220419,71108.0,71107.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730180915610,0.13257919,71108.0,71107.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730180916212,0.07038,71103.0,71096.0,0.132987]
["bitfinex-derivatives","BTCF0:USTF0",1730180916514,0.0946797,71099.0,71096.0,0.132987]
["bitfinex-derivatives","BTCF0:USTF0",1730180917413,0.0946797,71099.0,71097.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730180917720,0.0946797,71099.0,71090.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730180917721,0.070387,71096.0,71090.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730180918020,0.0946797,71091.0,71090.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730180918520,0.12915452,71091.0,71090.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730180919608,0.13015452,71091.0,71090.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1730180920002,0.20054652,71091.0,71090.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1730180920616,0.13015504,71091.0,71090.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1730180920811,0.20554704,71091.0,71090.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1730180921210,0.20454704,71091.0,71090.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730180925406,0.070393,71090.0,71089.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1730180925722,0.10486834,71090.0,71089.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1730180926410,0.070393,71090.0,71089.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1730180926807,0.074393,71090.0,71089.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1730180927421,0.074393,71090.0,71089.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1730180932117,0.106293,71090.0,71089.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1730180933519,0.18399056,71090.0,71089.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1730180934324,0.15209056,71090.0,71089.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730180934622,0.03847965,71090.0,71089.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730180935423,0.10887265,71090.0,71089.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730180939926,0.10887075,71090.0,71089.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730180940235,0.15208625,71090.0,71089.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730180941717,0.074393,71090.0,71089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180943522,0.435193,71090.0,71089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180944526,0.074393,71090.0,71089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180944733,0.074393,71090.0,71089.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730180945121,0.004,71090.0,71089.0,0.1660737]
["bitfinex-derivatives","BTCF0:USTF0",1730180947224,0.3608,71105.0,71103.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730180947428,0.3608,71105.0,71104.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730180948428,0.3728,71105.0,71104.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730180948735,0.46147612,71105.0,71104.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730180949132,0.46147612,71105.0,71104.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730180949619,0.45847612,71105.0,71104.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730180950430,0.09767612,71105.0,71104.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730180950928,0.09067612,71105.0,71104.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730180951321,0.09067612,71105.0,71104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730180951527,0.09067612,71105.0,71104.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730180951730,0.08167612,71105.0,71104.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730180951937,0.08667612,71105.0,71104.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730180952840,0.08167612,71105.0,71104.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730180953026,0.08167017,71105.0,71104.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730180953625,0.08167017,71105.0,71104.0,0.431179]
["bitfinex-derivatives","BTCF0:USTF0",1730180954136,0.0384675,71105.0,71104.0,0.431179]
["bitfinex-derivatives","BTCF0:USTF0",1730180954929,0.0374675,71105.0,71104.0,0.855099]
["bitfinex-derivatives","BTCF0:USTF0",1730180955337,0.08066634,71105.0,71104.0,0.855099]
["bitfinex-derivatives","BTCF0:USTF0",1730180955542,0.07766634,71105.0,71104.0,0.857099]
["bitfinex-derivatives","BTCF0:USTF0",1730180955739,0.07866634,71105.0,71104.0,0.857099]
["bitfinex-derivatives","BTCF0:USTF0",1730180955944,0.07866541,71105.0,71104.0,0.857099]
["bitfinex-derivatives","BTCF0:USTF0",1730180956147,0.07966541,71105.0,71104.0,0.859099]
["bitfinex-derivatives","BTCF0:USTF0",1730180956331,0.0364675,71105.0,71104.0,0.859099]
["bitfinex-derivatives","BTCF0:USTF0",1730180956636,0.00211012,71110.0,71109.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730180956841,0.00211012,71110.0,71109.0,0.1650537]
["bitfinex-derivatives","BTCF0:USTF0",1730180957343,0.07036,71124.0,71123.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730180958828,0.081359,71124.0,71123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730180960540,0.087359,71124.0,71123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730180964144,0.088359,71124.0,71123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730180964826,0.4561997,71125.0,71112.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730180965029,0.070367,71116.0,71112.0,0.05228979]
["bitfinex-derivatives","BTCF0:USTF0",1730180965233,0.070367,71116.0,71112.0,0.12266079]
["bitfinex-derivatives","BTCF0:USTF0",1730180965544,0.070368,71115.0,71112.0,0.12266079]
["bitfinex-derivatives","BTCF0:USTF0",1730180966441,0.070368,71115.0,71113.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730180967333,0.074368,71115.0,71113.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730180968030,0.070368,71115.0,71113.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730180968230,0.072368,71115.0,71113.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730180968436,0.072368,71115.0,71113.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730180968636,0.072368,71115.0,71113.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730180970246,0.074368,71115.0,71113.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730180970546,0.0776573,71114.0,71113.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730180970941,0.0776573,71114.0,71113.0,0.1660487]
["bitfinex-derivatives","BTCF0:USTF0",1730180971338,0.03446179,71114.0,71113.0,0.1660487]
["bitfinex-derivatives","BTCF0:USTF0",1730180971647,0.03446179,71114.0,71113.0,0.1670487]
["bitfinex-derivatives","BTCF0:USTF0",1730180972345,0.004,71115.0,71114.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730180972744,0.004,71115.0,71113.0,0.0966797]
["bitfinex-derivatives","BTCF0:USTF0",1730180972745,0.070364,71120.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730180972941,0.4554797,71130.0,71117.0,0.1650457]
["bitfinex-derivatives","BTCF0:USTF0",1730180972942,0.0946797,71126.0,71117.0,0.1650457]
["bitfinex-derivatives","BTCF0:USTF0",1730180973143,0.0776554,71125.0,71117.0,0.1650457]
["bitfinex-derivatives","BTCF0:USTF0",1730180973342,0.070364,71120.0,71117.0,0.1650457]
["bitfinex-derivatives","BTCF0:USTF0",1730180973543,0.03446098,71119.0,71117.0,0.1650457]
["bitfinex-derivatives","BTCF0:USTF0",1730180973845,0.0776572,71119.0,71118.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730180974547,0.14802165,71119.0,71118.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730180975043,0.14802165,71119.0,71118.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730180975348,0.11355971,71119.0,71118.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730180975748,0.11355971,71119.0,71118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730180975943,0.11555971,71119.0,71118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730180976244,0.072364,71119.0,71118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730180983253,0.494204,71119.0,71118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730180984255,0.072364,71119.0,71118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730180987943,0.1155659,71119.0,71118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730180988259,0.15003279,71119.0,71118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730180992451,0.21215166,71119.0,71118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730180994057,0.14178766,71119.0,71109.0,0.08130095]
["bitfinex-derivatives","BTCF0:USTF0",1730180994259,0.3608,71110.0,71109.0,0.15167495]
["bitfinex-derivatives","BTCF0:USTF0",1730180994460,0.43846879,71110.0,71109.0,0.15167495]
["bitfinex-derivatives","BTCF0:USTF0",1730180994763,0.50884179,71110.0,71109.0,0.15167495]
["bitfinex-derivatives","BTCF0:USTF0",1730180995553,0.50984179,71110.0,71109.0,0.16167495]
["bitfinex-derivatives","BTCF0:USTF0",1730180996065,0.51084179,71110.0,71109.0,0.16767495]
["bitfinex-derivatives","BTCF0:USTF0",1730180996764,0.50984179,71110.0,71109.0,0.16167495]
["bitfinex-derivatives","BTCF0:USTF0",1730180997061,0.50984179,71110.0,71109.0,0.15567495]
["bitfinex-derivatives","BTCF0:USTF0",1730180997653,0.432173,71110.0,71109.0,0.15567495]
["bitfinex-derivatives","BTCF0:USTF0",1730180997858,0.50984434,71110.0,71109.0,0.15567495]
["bitfinex-derivatives","BTCF0:USTF0",1730180998162,0.50984434,71110.0,71109.0,0.09355608]
["bitfinex-derivatives","BTCF0:USTF0",1730180998360,0.14904434,71110.0,71109.0,0.09355608]
["bitfinex-derivatives","BTCF0:USTF0",1730180998666,0.14904434,71110.0,71109.0,0.15567495]
["bitfinex-derivatives","BTCF0:USTF0",1730181000154,0.50984434,71110.0,71109.0,0.02318208]
["bitfinex-derivatives","BTCF0:USTF0",1730181000361,0.52875989,71110.0,71109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181000555,0.57196332,71110.0,71109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181000956,0.49429187,71110.0,71109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181001568,0.432173,71110.0,71109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181002968,0.071373,71110.0,71109.0,0.06611887]
["bitfinex-derivatives","BTCF0:USTF0",1730181003167,0.10584106,71110.0,71109.0,0.06611887]
["bitfinex-derivatives","BTCF0:USTF0",1730181003763,0.071373,71110.0,71109.0,0.06611887]
["bitfinex-derivatives","BTCF0:USTF0",1730181004371,0.001,71110.0,71109.0,0.13649287]
["bitfinex-derivatives","BTCF0:USTF0",1730181005067,0.001,71110.0,71109.0,0.49729287]
["bitfinex-derivatives","BTCF0:USTF0",1730181006268,0.070363,71120.0,71116.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730181006475,0.070363,71120.0,71119.0,0.06211887]
["bitfinex-derivatives","BTCF0:USTF0",1730181007568,0.076363,71120.0,71119.0,0.06211887]
["bitfinex-derivatives","BTCF0:USTF0",1730181007868,0.082363,71120.0,71119.0,0.06311887]
["bitfinex-derivatives","BTCF0:USTF0",1730181008373,0.082363,71120.0,71119.0,0.13448287]
["bitfinex-derivatives","BTCF0:USTF0",1730181008985,0.11682577,71120.0,71119.0,0.13448287]
["bitfinex-derivatives","BTCF0:USTF0",1730181009165,0.16002252,71120.0,71119.0,0.13448287]
["bitfinex-derivatives","BTCF0:USTF0",1730181010573,0.08965931,71120.0,71119.0,0.13448287]
["bitfinex-derivatives","BTCF0:USTF0",1730181013075,0.08965931,71120.0,71119.0,0.15399396]
["bitfinex-derivatives","BTCF0:USTF0",1730181015073,0.04646268,71120.0,71119.0,0.21611283]
["bitfinex-derivatives","BTCF0:USTF0",1730181015376,0.04646268,71120.0,71119.0,0.15399396]
["bitfinex-derivatives","BTCF0:USTF0",1730181016073,0.012,71120.0,71119.0,0.25243396]
["bitfinex-derivatives","BTCF0:USTF0",1730181018868,0.012,71120.0,71119.0,0.09187509]
["bitfinex-derivatives","BTCF0:USTF0",1730181019077,0.082363,71120.0,71119.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730181019879,0.082363,71120.0,71119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181020574,0.17702439,71120.0,71119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181023081,0.21148821,71120.0,71119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181024079,0.986481,71120.0,71099.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730181024276,0.09466139,71108.0,71107.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730181024478,0.03446382,71108.0,71107.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730181024782,0.03446831,71108.0,71107.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730181026480,0.03446831,71108.0,71107.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1730181026481,0.10584331,71108.0,71107.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1730181026676,0.10584331,71108.0,71107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730181027474,0.10584331,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181028177,0.10584328,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181029384,0.10584328,71108.0,71107.0,0.17103739]
["bitfinex-derivatives","BTCF0:USTF0",1730181029385,0.03546828,71108.0,71107.0,0.17103739]
["bitfinex-derivatives","BTCF0:USTF0",1730181029584,0.03546828,71108.0,71107.0,0.53183739]
["bitfinex-derivatives","BTCF0:USTF0",1730181029585,0.001,71108.0,71107.0,0.53183739]
["bitfinex-derivatives","BTCF0:USTF0",1730181029769,0.001,71108.0,71107.0,0.56203739]
["bitfinex-derivatives","BTCF0:USTF0",1730181030482,0.03546388,71108.0,71107.0,0.536376]
["bitfinex-derivatives","BTCF0:USTF0",1730181031283,0.001,71108.0,71107.0,0.536376]
["bitfinex-derivatives","BTCF0:USTF0",1730181031870,0.001,71108.0,71107.0,0.175576]
["bitfinex-derivatives","BTCF0:USTF0",1730181034290,0.001,71108.0,71107.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1730181035179,0.071375,71108.0,71107.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1730181035387,0.071375,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181035876,0.001,71108.0,71107.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1730181037378,0.071375,71108.0,71107.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1730181037886,0.071375,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181044179,0.432175,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181046194,0.46664415,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181049191,0.50985067,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181051394,0.14905067,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181051589,0.50985067,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181052293,0.14905067,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181052502,0.50985067,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181053285,0.432175,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181054897,0.45140588,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730181057093,0.070378,71105.0,71104.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1730181057298,0.1669785,71105.0,71104.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1730181057505,0.5888985,71105.0,71104.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1730181058393,0.58890056,71105.0,71104.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1730181058599,0.58890056,71105.0,71104.0,0.00710939]
["bitfinex-derivatives","BTCF0:USTF0",1730181058793,0.58990056,71105.0,71104.0,0.01110939]
["bitfinex-derivatives","BTCF0:USTF0",1730181061192,0.6331117,71105.0,71104.0,0.01110939]
["bitfinex-derivatives","BTCF0:USTF0",1730181062801,0.9939117,71105.0,71104.0,0.01110939]
["bitfinex-derivatives","BTCF0:USTF0",1730181062997,0.9939117,71105.0,71104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730181063303,0.070394,71089.0,71088.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730181063496,0.10486824,71089.0,71088.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730181064792,0.10486824,71089.0,71088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730181064793,0.10686824,71089.0,71088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730181066705,0.12577681,71089.0,71088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730181066904,0.12578079,71089.0,71088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730181067209,0.10687222,71089.0,71088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730181067709,0.39527822,71089.0,71084.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730181068002,0.070397,71086.0,71084.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730181068499,0.06212832,71086.0,71083.0,0.06212832]
["bitfinex-derivatives","BTCF0:USTF0",1730181068705,0.070399,71084.0,71083.0,0.06212832]
["bitfinex-derivatives","BTCF0:USTF0",1730181069208,0.0704,71083.0,71081.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730181069602,0.070401,71082.0,71081.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730181071000,0.071401,71082.0,71081.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730181071603,0.072401,71082.0,71081.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1730181076811,0.072401,71082.0,71081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730181079412,0.072401,71082.0,71081.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1730181083426,0.10688054,71082.0,71081.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1730181083926,0.002,71082.0,71081.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1730181084521,0.072401,71082.0,71081.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1730181085427,0.072401,71082.0,71081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730181086632,0.10688178,71082.0,71081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730181087925,0.03548078,71082.0,71081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730181088127,0.10588178,71082.0,71081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730181088726,0.070406,71077.0,71074.0,0.38021035]
["bitfinex-derivatives","BTCF0:USTF0",1730181088924,0.13253432,71077.0,71074.0,0.38021035]
["bitfinex-derivatives","BTCF0:USTF0",1730181089229,0.13253432,71077.0,71074.0,0.45061835]
["bitfinex-derivatives","BTCF0:USTF0",1730181090029,0.13353432,71077.0,71074.0,0.51274667]
["bitfinex-derivatives","BTCF0:USTF0",1730181090334,0.071406,71077.0,71074.0,0.51274667]
["bitfinex-derivatives","BTCF0:USTF0",1730181090636,0.0344815,71076.0,71074.0,0.51274667]
["bitfinex-derivatives","BTCF0:USTF0",1730181090932,0.03448151,71075.0,71074.0,0.51274667]
["bitfinex-derivatives","BTCF0:USTF0",1730181091139,0.03448151,71075.0,71074.0,0.52074667]
["bitfinex-derivatives","BTCF0:USTF0",1730181091429,0.070408,71075.0,71074.0,0.52074667]
["bitfinex-derivatives","BTCF0:USTF0",1730181091833,0.070408,71075.0,71074.0,0.51274667]
["bitfinex-derivatives","BTCF0:USTF0",1730181092036,0.070408,71075.0,71074.0,0.52174667]
["bitfinex-derivatives","BTCF0:USTF0",1730181092734,0.071408,71075.0,71074.0,0.52174667]
["bitfinex-derivatives","BTCF0:USTF0",1730181093032,0.071408,71075.0,71074.0,0.16094667]
["bitfinex-derivatives","BTCF0:USTF0",1730181093731,0.072408,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181098333,0.1068902,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181099039,0.072408,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181100032,0.10689015,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181100530,0.072408,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181105146,0.10689042,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181105649,0.03648242,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181105945,0.03648225,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181106544,0.002,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181113656,0.0797028,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181120855,0.07970271,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181121557,0.002,71075.0,71074.0,0.16194667]
["bitfinex-derivatives","BTCF0:USTF0",1730181133465,0.002,71075.0,71074.0,0.64615499]
["bitfinex-derivatives","BTCF0:USTF0",1730181133668,0.06621058,71092.0,71091.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730181133964,0.00211058,71092.0,71091.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730181134858,0.01011058,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181135960,0.08050158,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181136656,0.11497775,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181139266,0.1149778,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181141064,0.0445868,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181143165,0.01011058,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181143367,0.01011058,71092.0,71091.0,0.135392]
["bitfinex-derivatives","BTCF0:USTF0",1730181143764,0.01011058,71092.0,71091.0,0.103092]
["bitfinex-derivatives","BTCF0:USTF0",1730181144473,0.01011058,71092.0,71091.0,0.16522032]
["bitfinex-derivatives","BTCF0:USTF0",1730181145873,0.01011058,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181146067,0.08050158,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181151675,0.15819257,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181153674,0.15819321,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181154982,0.08780221,71092.0,71091.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730181155168,0.08780221,71092.0,71091.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1730181155368,0.08780221,71092.0,71091.0,0.55552032]
["bitfinex-derivatives","BTCF0:USTF0",1730181155369,0.08568469,71092.0,71091.0,0.55552032]
["bitfinex-derivatives","BTCF0:USTF0",1730181155575,0.04247702,71092.0,71091.0,0.55552032]
["bitfinex-derivatives","BTCF0:USTF0",1730181156170,0.04247702,71092.0,71091.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1730181158668,0.008,71092.0,71091.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1730181161772,0.3608,71104.0,71103.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730181161977,0.3608,71104.0,71103.0,0.13250832]
["bitfinex-derivatives","BTCF0:USTF0",1730181163479,0.3728,71104.0,71103.0,0.13350832]
["bitfinex-derivatives","BTCF0:USTF0",1730181163872,0.3848,71104.0,71103.0,0.13350832]
["bitfinex-derivatives","BTCF0:USTF0",1730181165982,0.3848,71104.0,71103.0,0.15317827]
["bitfinex-derivatives","BTCF0:USTF0",1730181166181,0.024,71104.0,71103.0,0.51397827]
["bitfinex-derivatives","BTCF0:USTF0",1730181166383,0.3608,71118.0,71103.0,0.51397827]
["bitfinex-derivatives","BTCF0:USTF0",1730181166384,0.3608,71118.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730181166581,0.3608,71118.0,71117.0,0.13249432]
["bitfinex-derivatives","BTCF0:USTF0",1730181166879,0.39672535,71118.0,71117.0,0.13249432]
["bitfinex-derivatives","BTCF0:USTF0",1730181167573,0.40872535,71118.0,71117.0,0.13249432]
["bitfinex-derivatives","BTCF0:USTF0",1730181167877,0.40872535,71118.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730181168077,0.39672535,71118.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730181168277,0.46885367,71118.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730181168475,0.51205119,71118.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730181169381,0.58241619,71118.0,71117.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730181169781,0.57241619,71118.0,71117.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730181170078,0.57741619,71118.0,71117.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730181170780,0.21677691,71118.0,71117.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730181171185,0.17357948,71118.0,71117.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730181171382,0.21681449,71118.0,71117.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730181172884,0.21671199,71118.0,71117.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730181173684,0.13749332,71118.0,71117.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730181176187,0.13749332,71118.0,71117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181176188,0.55933332,71118.0,71117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181177587,0.13749332,71118.0,71117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181178084,0.55933332,71118.0,71117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181178282,0.13749332,71118.0,71117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181178484,0.55933332,71118.0,71117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181179280,0.20139332,71118.0,71117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181181696,0.23685936,71118.0,71117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181181889,0.23685936,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181181890,0.28006151,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181183086,0.33054274,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181185485,0.21793319,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181185988,0.17473104,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181186992,0.21793056,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181188793,0.17473104,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181190296,0.21793282,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181193596,0.17473104,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181193894,0.2179315,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181195803,0.2181805,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181196501,0.17497905,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181199192,0.2181811,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181199798,0.5789811,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181200005,0.53577905,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181200504,0.53586941,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181202004,0.50376941,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181203698,0.59745263,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181205403,0.59739065,71118.0,71117.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1730181207209,0.59739065,71118.0,71117.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1730181210909,0.54690944,71118.0,71117.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1730181211802,0.50370743,71118.0,71117.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1730181213015,0.14290743,71118.0,71117.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1730181213215,0.50370743,71118.0,71117.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1730181214511,0.54691033,71118.0,71117.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1730181218100,0.47190743,71118.0,71117.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1730181223123,0.47184216,71118.0,71117.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1730181224719,0.515045,71118.0,71117.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1730181227006,0.515045,71118.0,71113.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730181227007,0.070369,71114.0,71113.0,0.04067864]
["bitfinex-derivatives","BTCF0:USTF0",1730181227410,0.10604616,71114.0,71113.0,0.04067864]
["bitfinex-derivatives","BTCF0:USTF0",1730181227617,0.149249,71114.0,71113.0,0.04067864]
["bitfinex-derivatives","BTCF0:USTF0",1730181228508,0.150249,71114.0,71113.0,0.04067864]
["bitfinex-derivatives","BTCF0:USTF0",1730181234114,0.10704616,71114.0,71113.0,0.04067864]
["bitfinex-derivatives","BTCF0:USTF0",1730181234317,0.15024893,71114.0,71113.0,0.04067864]
["bitfinex-derivatives","BTCF0:USTF0",1730181234714,0.14993036,71114.0,71113.0,0.04067864]
["bitfinex-derivatives","BTCF0:USTF0",1730181236714,0.10672738,71114.0,71113.0,0.04067864]
["bitfinex-derivatives","BTCF0:USTF0",1730181237418,0.03635838,71114.0,71113.0,0.10280696]
["bitfinex-derivatives","BTCF0:USTF0",1730181237619,0.001,71114.0,71113.0,0.10280696]
["bitfinex-derivatives","BTCF0:USTF0",1730181237815,0.43116,71124.0,71113.0,0.10280696]
["bitfinex-derivatives","BTCF0:USTF0",1730181238124,0.43116,71124.0,71123.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730181238528,0.43116,71124.0,71123.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1730181239221,0.44216,71124.0,71123.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1730181239933,0.3718,71124.0,71123.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1730181240425,0.442159,71124.0,71123.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1730181240631,0.47829327,71124.0,71123.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1730181240827,0.47829327,71124.0,71123.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1730181241020,0.442159,71124.0,71123.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1730181242034,0.52153644,71124.0,71123.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1730181243723,0.52153644,71124.0,71123.0,0.15503742]
["bitfinex-derivatives","BTCF0:USTF0",1730181244033,0.45117744,71124.0,71123.0,0.21716574]
["bitfinex-derivatives","BTCF0:USTF0",1730181244333,0.40798232,71124.0,71123.0,0.21716574]
["bitfinex-derivatives","BTCF0:USTF0",1730181249034,0.3718,71124.0,71123.0,0.21716574]
["bitfinex-derivatives","BTCF0:USTF0",1730181250125,0.40795527,71124.0,71123.0,0.21716574]
["bitfinex-derivatives","BTCF0:USTF0",1730181250439,0.3718,71124.0,71123.0,0.21716574]
["bitfinex-derivatives","BTCF0:USTF0",1730181250821,0.3718,71124.0,71123.0,0.63896574]
["bitfinex-derivatives","BTCF0:USTF0",1730181252558,0.011,71124.0,71123.0,0.99976574]
["bitfinex-derivatives","BTCF0:USTF0",1730181252836,0.00389664,71124.0,71123.0,1.06189406]
["bitfinex-derivatives","BTCF0:USTF0",1730181253038,0.00210976,71133.0,71132.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730181253222,0.00210976,71133.0,71132.0,0.13247932]
["bitfinex-derivatives","BTCF0:USTF0",1730181253422,0.3608,71138.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730181253732,0.39792037,71138.0,71137.0,0.13247432]
["bitfinex-derivatives","BTCF0:USTF0",1730181254140,0.07034,71143.0,71142.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730181254329,0.1078004,71143.0,71142.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730181254533,0.07034,71143.0,71142.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730181256138,0.13246832,71143.0,71142.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730181256335,0.13246832,71143.0,71142.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730181256635,0.13246832,71143.0,71142.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730181256837,0.13246832,71143.0,71142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181257042,0.13246832,71143.0,71139.0,0.01165582]
["bitfinex-derivatives","BTCF0:USTF0",1730181257043,0.070342,71141.0,71139.0,0.01165582]
["bitfinex-derivatives","BTCF0:USTF0",1730181257233,0.44116327,71140.0,71138.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730181257435,0.13082463,71139.0,71138.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730181257737,0.08036327,71139.0,71138.0,0.13247332]
["bitfinex-derivatives","BTCF0:USTF0",1730181259428,0.08036327,71139.0,71138.0,0.13347332]
["bitfinex-derivatives","BTCF0:USTF0",1730181259629,0.15070727,71139.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181259840,0.15670727,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181262240,0.15673157,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181262941,0.11354664,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181264143,0.076344,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181265843,0.13847232,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181269349,0.17574438,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181272242,0.21893407,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181273049,0.57973407,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181276554,0.53654438,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181276752,0.57947165,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181277253,0.62993847,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181277751,0.57947165,71139.0,71138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181278743,0.57947165,71139.0,71128.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730181278744,0.62993998,71139.0,71128.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730181279048,0.62993998,71139.0,71124.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730181279049,0.070357,71126.0,71124.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730181279354,0.070357,71126.0,71125.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730181280152,0.072357,71126.0,71125.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730181280546,0.070357,71126.0,71125.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730181280747,0.072357,71126.0,71125.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730181291263,0.06412832,71126.0,71123.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730181291471,0.06412832,71126.0,71122.0,0.07246963]
["bitfinex-derivatives","BTCF0:USTF0",1730181291472,0.07036,71123.0,71122.0,0.07246963]
["bitfinex-derivatives","BTCF0:USTF0",1730181293464,0.07036,71123.0,71122.0,0.07346963]
["bitfinex-derivatives","BTCF0:USTF0",1730181294063,0.10691465,71123.0,71122.0,0.07346963]
["bitfinex-derivatives","BTCF0:USTF0",1730181294265,0.15011063,71123.0,71122.0,0.07346963]
["bitfinex-derivatives","BTCF0:USTF0",1730181299573,0.10691465,71123.0,71122.0,0.07346963]
["bitfinex-derivatives","BTCF0:USTF0",1730181302064,0.10691465,71123.0,71122.0,0.00310863]
["bitfinex-derivatives","BTCF0:USTF0",1730181302266,0.07036,71123.0,71122.0,0.00310863]
["bitfinex-derivatives","BTCF0:USTF0",1730181305087,0.10693043,71123.0,71122.0,0.00310863]
["bitfinex-derivatives","BTCF0:USTF0",1730181307080,0.16905875,71123.0,71122.0,0.00310863]
["bitfinex-derivatives","BTCF0:USTF0",1730181307472,0.13248832,71123.0,71122.0,0.00310863]
["bitfinex-derivatives","BTCF0:USTF0",1730181308078,0.13248832,71123.0,71122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181308379,0.52986927,71123.0,71122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181308769,0.52986402,71123.0,71122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181309366,0.52984247,71123.0,71122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181311483,0.55394874,71123.0,71122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181311876,0.61607706,71123.0,71122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181312073,0.070375,71108.0,71106.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730181312277,0.070375,71108.0,71103.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1730181312278,0.431175,71108.0,71103.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1730181312478,0.431175,71108.0,71103.0,0.260539]
["bitfinex-derivatives","BTCF0:USTF0",1730181312684,0.070377,71106.0,71103.0,0.260539]
["bitfinex-derivatives","BTCF0:USTF0",1730181312885,0.070378,71105.0,71103.0,0.163979]
["bitfinex-derivatives","BTCF0:USTF0",1730181313085,0.070378,71105.0,71104.0,0.21149721]
["bitfinex-derivatives","BTCF0:USTF0",1730181313282,0.070378,71105.0,71104.0,0.28187621]
["bitfinex-derivatives","BTCF0:USTF0",1730181313787,0.13250632,71105.0,71104.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730181314389,0.13350632,71105.0,71104.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1730181315791,0.13350632,71105.0,71104.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1730181316483,0.071378,71105.0,71104.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730181319988,0.1075882,71105.0,71104.0,0.08912832]
["bitfinex-derivatives","BTCF0:USTF0",1730181321275,0.071378,71105.0,71104.0,0.08912832]
["bitfinex-derivatives","BTCF0:USTF0",1730181321792,0.071378,71105.0,71104.0,0.15950732]
["bitfinex-derivatives","BTCF0:USTF0",1730181329886,0.432178,71105.0,71104.0,0.15950732]
["bitfinex-derivatives","BTCF0:USTF0",1730181331682,0.001,71105.0,71104.0,0.58142732]
["bitfinex-derivatives","BTCF0:USTF0",1730181331883,0.07247277,71120.0,71117.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730181332086,0.07247277,71120.0,71119.0,0.06212832]
["bitfinex-derivatives","BTCF0:USTF0",1730181332890,0.07247277,71120.0,71119.0,0.13249232]
["bitfinex-derivatives","BTCF0:USTF0",1730181333390,0.07247277,71120.0,71119.0,0.13649232]
["bitfinex-derivatives","BTCF0:USTF0",1730181333592,0.00210977,71120.0,71119.0,0.13649232]
["bitfinex-derivatives","BTCF0:USTF0",1730181334484,0.00210977,71120.0,71119.0,0.49729232]
["bitfinex-derivatives","BTCF0:USTF0",1730181334989,0.00210977,71120.0,71119.0,0.97612269]
["bitfinex-derivatives","BTCF0:USTF0",1730181338385,0.00210977,71120.0,71119.0,1.18740953]
["bitfinex-derivatives","BTCF0:USTF0",1730181340085,0.3608,71130.0,71129.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730181341191,0.3608,71130.0,71129.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730181342099,0.0324,71140.0,71129.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730181342100,0.13247432,71137.0,71136.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730181343508,0.50027432,71137.0,71136.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730181343898,0.50027432,71137.0,71136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181344804,0.13947432,71137.0,71136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181344992,0.50027432,71137.0,71136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181345396,0.13947432,71137.0,71136.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730181346297,0.50027432,71137.0,71136.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730181349915,0.007,71137.0,71136.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730181350204,0.007,71137.0,71136.0,0.13447532]
["bitfinex-derivatives","BTCF0:USTF0",1730181354019,0.007,71137.0,71136.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730181356014,0.077346,71137.0,71136.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730181360207,0.077346,71137.0,71136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181360415,0.11561998,71137.0,71136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181360717,0.5994683,71137.0,71115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730181360903,0.06212832,71124.0,71123.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730181361107,0.09978354,71124.0,71123.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730181361318,0.03765522,71124.0,71123.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730181361817,0.08084835,71125.0,71121.0,0.06312832]
["bitfinex-derivatives","BTCF0:USTF0",1730181362116,0.08084835,71124.0,71121.0,0.06312832]
["bitfinex-derivatives","BTCF0:USTF0",1730181362308,0.05085966,71125.0,71124.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730181362508,0.08091464,71125.0,71124.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730181364219,0.08191464,71125.0,71124.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730181365407,0.21440096,71125.0,71124.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730181365713,0.21440096,71125.0,71119.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730181365714,0.070363,71120.0,71119.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730181365910,0.15127764,71120.0,71119.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730181366306,0.18157764,71120.0,71119.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730181366709,0.18071781,71120.0,71119.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730181367418,0.18071781,71120.0,71119.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730181367915,0.18071781,71120.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181368119,0.60255781,71120.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181368512,0.6530357,71120.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181369818,0.55936118,71120.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181370422,0.522503,71120.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181371922,0.55853144,71120.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181372217,0.13669144,71120.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181372521,0.100663,71120.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181373020,0.822263,71120.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181373517,0.791963,71120.0,71119.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1730181376113,0.3608,71120.0,71119.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1730181379124,0.06212832,71126.0,71119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181379320,0.070359,71125.0,71122.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730181379527,0.070359,71125.0,71123.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730181380217,0.431159,71124.0,71123.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730181380825,0.431159,71124.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730181380826,0.3608,71124.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730181381122,0.06212832,71118.0,71117.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730181381424,0.06212832,71118.0,71112.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730181381425,0.07037,71113.0,71112.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730181382428,0.070367,71116.0,71115.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730181383626,0.070367,71116.0,71115.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730181384624,0.071367,71116.0,71115.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1730181384821,0.15104366,71116.0,71115.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1730181385825,0.15118258,71116.0,71115.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1730181390834,0.15118258,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181390835,0.2133109,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181391840,0.13349532,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181392428,0.16989228,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181394540,0.53069228,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181395638,0.49429532,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181395842,0.53068122,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181396534,0.49429532,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181396740,0.53067822,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181397537,0.59280654,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181397732,0.59281553,71116.0,71115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730181398243,0.59281553,71116.0,71108.0,0.00210927]
["bitfinex-derivatives","BTCF0:USTF0",1730181398244,1.0145554,71116.0,71108.0,0.00210927]
["bitfinex-derivatives","BTCF0:USTF0",1730181398542,0.49330232,71109.0,71108.0,0.00210927]
["bitfinex-derivatives","BTCF0:USTF0",1730181398744,0.52959408,71109.0,71108.0,0.00210927]
["bitfinex-derivatives","BTCF0:USTF0",1730181399249,0.52959408,71109.0,71100.0,0.06212832]
["bitfinex-derivatives","BTCF0:USTF0",1730181399250,0.070382,71101.0,71100.0,0.06212832]
["bitfinex-derivatives","BTCF0:USTF0",1730181399445,0.070382,71101.0,71098.0,0.09466246]
["bitfinex-derivatives","BTCF0:USTF0",1730181399446,0.070383,71100.0,71098.0,0.09466246]
["bitfinex-derivatives","BTCF0:USTF0",1730181399749,0.07859774,71099.0,71098.0,0.09466246]
["bitfinex-derivatives","BTCF0:USTF0",1730181400437,0.03547026,71099.0,71098.0,0.02427846]
["bitfinex-derivatives","BTCF0:USTF0",1730181400637,0.03547026,71099.0,71098.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730181400936,0.03547026,71099.0,71098.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1730181401338,0.03647026,71099.0,71098.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1730181402546,0.03647026,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181402839,0.10685426,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181405348,0.10684488,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181405541,0.10683021,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181406038,0.071384,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181414954,0.10682026,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181415155,0.1068211,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181417547,0.16894942,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181417755,0.4676211,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181420060,0.46735452,71099.0,71098.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1730181421562,0.52948284,71099.0,71098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730181421956,0.528984,71099.0,71098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730181423362,0.4576,71099.0,71094.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730181423561,0.070388,71095.0,71094.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730181425063,0.070388,71095.0,71094.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1730181425667,0.070388,71095.0,71094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730181425972,0.071388,71095.0,71094.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1730181426674,0.071388,71095.0,71094.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730181428459,0.13351632,71095.0,71094.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730181432468,0.49431632,71095.0,71094.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730181432866,0.432188,71095.0,71094.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730181433176,0.49431632,71095.0,71094.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730181436975,0.52955863,71095.0,71094.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730181437867,0.52955808,71095.0,71094.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730181438470,0.52955808,71095.0,71094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730181438869,0.45817008,71095.0,71088.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730181439068,0.070394,71089.0,71088.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730181439273,0.10563576,71089.0,71088.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730181440276,0.10563576,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181440774,0.070394,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181441275,0.071394,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181442768,0.46721966,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181444275,0.51049384,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181444875,0.432194,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181446080,0.3618,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181454668,0.432194,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181457179,0.3618,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181458186,0.432194,71089.0,71088.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730181458872,0.3618,71089.0,71088.0,0.28466839]
["bitfinex-derivatives","BTCF0:USTF0",1730181459880,0.44054845,71089.0,71088.0,0.28466839]
["bitfinex-derivatives","BTCF0:USTF0",1730181461584,0.07974845,71089.0,71088.0,0.28466839]
["bitfinex-derivatives","BTCF0:USTF0",1730181463286,0.03653567,71089.0,71088.0,0.28466839]
["bitfinex-derivatives","BTCF0:USTF0",1730181465784,0.03578145,71089.0,71088.0,0.76879671]
["bitfinex-derivatives","BTCF0:USTF0",1730181465987,0.07249051,71104.0,71103.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730181466185,0.10844307,71104.0,71103.0,0.13250832]
["bitfinex-derivatives","BTCF0:USTF0",1730181466485,0.07249051,71104.0,71103.0,0.13250832]
["bitfinex-derivatives","BTCF0:USTF0",1730181467388,0.07549051,71104.0,71103.0,0.13350832]
["bitfinex-derivatives","BTCF0:USTF0",1730181467691,0.07549051,71104.0,71103.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730181467888,0.49841883,71104.0,71103.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730181468687,0.50941883,71104.0,71103.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730181469286,0.50741883,71104.0,71103.0,0.09628271]
["bitfinex-derivatives","BTCF0:USTF0",1730181469490,0.49641883,71104.0,71103.0,0.09528271]
["bitfinex-derivatives","BTCF0:USTF0",1730181469690,0.49941883,71104.0,71103.0,0.09528271]
["bitfinex-derivatives","BTCF0:USTF0",1730181470199,0.49641883,71104.0,71103.0,0.09528271]
["bitfinex-derivatives","BTCF0:USTF0",1730181472098,0.43429051,71104.0,71103.0,0.09528271]
["bitfinex-derivatives","BTCF0:USTF0",1730181474582,0.43429051,71104.0,71103.0,0.02490271]
["bitfinex-derivatives","BTCF0:USTF0",1730181475592,0.51320717,71104.0,71103.0,0.02490271]
["bitfinex-derivatives","BTCF0:USTF0",1730181477502,0.47749941,71104.0,71103.0,0.02490271]
["bitfinex-derivatives","BTCF0:USTF0",1730181477691,0.47749941,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181478193,0.43429051,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181486106,0.46989541,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181486307,0.46988919,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181487004,0.43429051,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181487406,0.47002847,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181488208,0.53215679,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181489309,0.57536633,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181490205,0.21456633,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181490510,0.57536633,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181491604,0.62585724,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181492203,0.57536633,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181496011,0.5994063,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181496504,1.0213263,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181497216,0.97811676,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181497604,1.02133027,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181498112,0.55619676,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181501616,0.91699676,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181504212,1.01070184,71104.0,71103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181504725,1.01070184,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181511018,0.28910184,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181511530,1.01070184,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181512324,0.91699676,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181515422,0.9167875,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181520320,0.8812588,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181520533,0.91680509,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181522428,0.19520509,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181522829,0.91680509,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181523130,0.96001795,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181525426,0.96010683,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181527638,1.01060119,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181529027,0.28900119,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181529235,1.01060119,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181529431,0.28900119,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181529627,1.01060119,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181532455,1.10648119,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181534026,1.05598683,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181534234,1.10648114,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181534429,1.01277363,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181535443,0.95064531,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181535634,1.01277363,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181535834,0.91689363,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181536732,0.19529363,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181537140,0.91689363,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181538034,0.19529363,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181538235,0.91689363,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181539331,0.8812588,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181540637,0.95999501,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181541131,0.91678205,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181541333,0.8812588,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181541728,0.91658603,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181547745,0.19498603,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181547946,0.91658603,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181548146,0.8812588,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181550144,0.5204588,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181554053,0.59879927,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181554756,0.95959927,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181555356,1.01009217,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181555650,0.6252522,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181555853,0.56312388,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181556051,0.6252522,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181556556,0.62526994,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181557051,0.26446994,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181557248,0.57477704,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181557549,0.62526994,71104.0,71103.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1730181557947,0.26446994,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181558252,0.51264872,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181558446,0.46943699,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181559653,0.46982223,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181559850,0.51303104,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181563953,0.5130306,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181565247,0.46982223,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181571152,0.46956096,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181571355,0.46745045,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181574053,0.4674601,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181574756,0.51067399,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181576059,0.4674601,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181579262,0.51067435,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181579563,0.51067439,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181580267,0.56117186,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181582363,0.87147439,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181582959,0.14987439,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181583160,0.87147439,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181584070,0.93360271,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181584370,0.96560271,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181584868,0.90347439,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181585560,0.90312111,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181587267,0.85990496,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181589160,0.13830496,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181589372,0.85990496,71104.0,71103.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1730181589570,1.3357016,71104.0,71068.0,0.04198704]
["bitfinex-derivatives","BTCF0:USTF0",1730181589775,1.3357016,71104.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181589776,0.42292832,71077.0,71073.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730181591157,0.42292832,71077.0,71076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181591365,0.42392832,71077.0,71076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730181592572,0.42392832,71077.0,71076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730181592771,0.44843259,71077.0,71076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730181593071,0.3618,71077.0,71076.0,0.07112832]
["bitfinex-derivatives","BTCF0:USTF0",1730181594273,0.3628,71077.0,71076.0,0.08112832]
["bitfinex-derivatives","BTCF0:USTF0",1730181594776,0.002,71077.0,71076.0,1.22613664]
["bitfinex-derivatives","BTCF0:USTF0",1730181594968,0.070397,71086.0,71079.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730181595169,0.070397,71086.0,71085.0,0.06212832]
["bitfinex-derivatives","BTCF0:USTF0",1730181597472,0.071397,71086.0,71085.0,0.06812832]
["bitfinex-derivatives","BTCF0:USTF0",1730181598875,0.10595579,71086.0,71085.0,0.07012832]
["bitfinex-derivatives","BTCF0:USTF0",1730181599571,0.071397,71086.0,71085.0,0.07012832]
["bitfinex-derivatives","BTCF0:USTF0",1730181600772,0.071397,71086.0,71085.0,0.14052632]
["bitfinex-derivatives","BTCF0:USTF0",1730181601078,0.3608,71091.0,71090.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730181601384,0.070381,71102.0,71090.0,0.31368152]
["bitfinex-derivatives","BTCF0:USTF0",1730181601565,0.070381,71102.0,71101.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730181601770,0.070381,71102.0,71099.0,0.06212832]
["bitfinex-derivatives","BTCF0:USTF0",1730181601771,0.070377,71106.0,71099.0,0.12425664]
["bitfinex-derivatives","BTCF0:USTF0",1730181601970,0.070377,71106.0,71105.0,0.06212832]
["bitfinex-derivatives","BTCF0:USTF0",1730181602565,0.070378,71105.0,71104.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730181603180,0.06212832,71107.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181603376,0.13251532,71096.0,71095.0,0.431187]
["bitfinex-derivatives","BTCF0:USTF0",1730181603677,0.13251532,71096.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181604476,0.13651532,71096.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181604979,0.14151532,71096.0,71095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730181605577,0.079387,71096.0,71095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730181605775,0.079387,71096.0,71095.0,0.432188]
["bitfinex-derivatives","BTCF0:USTF0",1730181606179,0.079387,71096.0,71095.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730181606983,0.079387,71096.0,71095.0,0.493348]
["bitfinex-derivatives","BTCF0:USTF0",1730181607280,0.076387,71096.0,71095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181607779,0.075387,71096.0,71095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181607989,0.070387,71096.0,71095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181608278,0.431187,71096.0,71095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181608778,0.436187,71096.0,71095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730181609381,0.070401,71082.0,71079.0,0.431203]
["bitfinex-derivatives","BTCF0:USTF0",1730181609775,0.070401,71082.0,71080.0,0.28275587]
["bitfinex-derivatives","BTCF0:USTF0",1730181610177,0.070401,71082.0,71081.0,0.13253032]
["bitfinex-derivatives","BTCF0:USTF0",1730181610585,0.070401,71082.0,71081.0,0.28221056]
["bitfinex-derivatives","BTCF0:USTF0",1730181610791,0.070401,71082.0,71081.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730181611682,0.071401,71082.0,71081.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1730181613485,0.071401,71082.0,71081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730181613791,0.071401,71082.0,71081.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730181614080,0.104301,71082.0,71081.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730181614676,0.070413,71070.0,71067.0,0.431215]
["bitfinex-derivatives","BTCF0:USTF0",1730181614884,0.070413,71070.0,71069.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730181615883,0.071413,71070.0,71069.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730181616892,0.072413,71070.0,71069.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730181617375,0.071413,71070.0,71069.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730181617576,0.072413,71070.0,71069.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1730181617782,0.072413,71070.0,71069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730181617988,0.1671248,71070.0,71069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730181620773,0.0967118,71070.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730181620978,0.0967118,71070.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181620979,0.070428,71055.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181621280,0.0625,71069.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181621281,0.070425,71058.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181621477,0.070422,71061.0,71057.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181621674,0.0625,71069.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181621675,0.0625,71069.0,71060.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181621884,0.070417,71066.0,71064.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730181622083,0.070417,71066.0,71060.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181622286,0.070416,71067.0,71060.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181622489,0.3618,71070.0,71065.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181622691,0.3608,71070.0,71069.0,0.1651248]
["bitfinex-derivatives","BTCF0:USTF0",1730181622990,0.3618,71070.0,71069.0,0.1651248]
["bitfinex-derivatives","BTCF0:USTF0",1730181623181,0.001,71070.0,71069.0,0.1651248]
["bitfinex-derivatives","BTCF0:USTF0",1730181623584,0.007,71070.0,71069.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181624085,0.007,71070.0,71069.0,0.1651248]
["bitfinex-derivatives","BTCF0:USTF0",1730181624290,0.007,71070.0,71069.0,0.5872448]
["bitfinex-derivatives","BTCF0:USTF0",1730181624788,0.007,71070.0,71069.0,0.8872448]
["bitfinex-derivatives","BTCF0:USTF0",1730181625180,0.008,71070.0,71069.0,0.8882448]
["bitfinex-derivatives","BTCF0:USTF0",1730181625486,0.001,71070.0,71069.0,0.8892448]
["bitfinex-derivatives","BTCF0:USTF0",1730181626085,0.001,71070.0,71069.0,1.10131899]
["bitfinex-derivatives","BTCF0:USTF0",1730181626391,0.001,71070.0,71069.0,1.10531899]
["bitfinex-derivatives","BTCF0:USTF0",1730181626392,0.002,71070.0,71069.0,1.10531899]
["bitfinex-derivatives","BTCF0:USTF0",1730181627080,0.002,71070.0,71069.0,1.12898317]
["bitfinex-derivatives","BTCF0:USTF0",1730181627893,0.001,71070.0,71069.0,0.82898317]
["bitfinex-derivatives","BTCF0:USTF0",1730181628082,0.002,71070.0,71069.0,0.82898317]
["bitfinex-derivatives","BTCF0:USTF0",1730181628496,0.002,71070.0,71069.0,0.31215137]
["bitfinex-derivatives","BTCF0:USTF0",1730181628685,0.002,71070.0,71069.0,0.73427137]
["bitfinex-derivatives","BTCF0:USTF0",1730181629287,0.002,71070.0,71069.0,0.31215137]
["bitfinex-derivatives","BTCF0:USTF0",1730181629790,0.002,71070.0,71069.0,0.40686317]
["bitfinex-derivatives","BTCF0:USTF0",1730181629991,0.002,71070.0,71069.0,0.82898317]
["bitfinex-derivatives","BTCF0:USTF0",1730181638691,0.002,71070.0,71069.0,1.18978317]
["bitfinex-derivatives","BTCF0:USTF0",1730181638886,0.00211096,71085.0,71069.0,1.11937017]
["bitfinex-derivatives","BTCF0:USTF0",1730181639099,0.00211096,71085.0,71084.0,0.1651108]
["bitfinex-derivatives","BTCF0:USTF0",1730181639499,0.0318,71089.0,71088.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730181643194,0.0388,71089.0,71088.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730181643702,0.0498,71089.0,71088.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730181643894,0.2149058,71089.0,71088.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730181644606,0.120194,71089.0,71088.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730181647800,0.15467115,71089.0,71088.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730181648902,0.08427715,71089.0,71088.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730181649603,0.0498,71089.0,71088.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730181650605,0.120194,71089.0,71088.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730181651002,0.2149058,71089.0,71088.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730181651211,0.24938445,71089.0,71088.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730181651406,0.29260202,71089.0,71088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181654213,0.24938445,71089.0,71088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181655313,0.29260538,71089.0,71088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181655613,0.070396,71087.0,71086.0,0.03391413]
["bitfinex-derivatives","BTCF0:USTF0",1730181655799,0.0704,71083.0,71081.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730181656004,0.0704,71083.0,71082.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730181659311,0.0784,71083.0,71082.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730181659508,0.4392,71083.0,71082.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730181659708,0.070403,71080.0,71078.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730181659910,0.0627,71079.0,71078.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730181660518,0.133104,71079.0,71078.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730181661119,0.070408,71075.0,71071.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181661324,0.070408,71075.0,71074.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730181662615,0.070408,71075.0,71070.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730181662616,0.070411,71071.0,71070.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730181662817,0.070411,71071.0,71070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181663418,0.0947118,71074.0,71069.0,0.00211042]
["bitfinex-derivatives","BTCF0:USTF0",1730181663722,0.070412,71070.0,71069.0,0.00211042]
["bitfinex-derivatives","BTCF0:USTF0",1730181664815,0.10490107,71070.0,71069.0,0.00211042]
["bitfinex-derivatives","BTCF0:USTF0",1730181665330,0.070412,71070.0,71069.0,0.00211042]
["bitfinex-derivatives","BTCF0:USTF0",1730181665519,0.008,71070.0,71069.0,0.1661248]
["bitfinex-derivatives","BTCF0:USTF0",1730181665715,0.012,71070.0,71069.0,0.1661248]
["bitfinex-derivatives","BTCF0:USTF0",1730181666418,0.015,71070.0,71069.0,0.1661248]
["bitfinex-derivatives","BTCF0:USTF0",1730181666819,0.011,71070.0,71069.0,0.1661248]
["bitfinex-derivatives","BTCF0:USTF0",1730181667124,0.018,71070.0,71069.0,0.1661248]
["bitfinex-derivatives","BTCF0:USTF0",1730181667513,0.018,71070.0,71069.0,0.37659999]
["bitfinex-derivatives","BTCF0:USTF0",1730181667712,0.018,71070.0,71069.0,0.37559999]
["bitfinex-derivatives","BTCF0:USTF0",1730181668020,0.012,71070.0,71069.0,0.37659999]
["bitfinex-derivatives","BTCF0:USTF0",1730181668725,0.007,71070.0,71069.0,0.37659999]
["bitfinex-derivatives","BTCF0:USTF0",1730181668924,0.070406,71077.0,71069.0,0.30718699]
["bitfinex-derivatives","BTCF0:USTF0",1730181669124,0.070406,71077.0,71076.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730181670225,0.071406,71077.0,71076.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730181670724,0.105889,71077.0,71076.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730181671025,0.110889,71077.0,71076.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730181671326,0.110889,71077.0,71076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181671327,0.11088952,71077.0,71076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181671920,0.070407,71076.0,71069.0,0.02405154]
["bitfinex-derivatives","BTCF0:USTF0",1730181672223,0.070407,71076.0,71075.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730181672527,0.10489128,71076.0,71075.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730181673116,0.19960308,71076.0,71075.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730181673525,0.070411,71072.0,71071.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730181673723,0.19960828,71072.0,71071.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730181674632,0.24283382,71072.0,71071.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730181675017,0.14812202,71072.0,71071.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730181675230,0.070413,71069.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730181675432,0.03448563,71068.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730181675735,0.07771349,71068.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730181675934,0.03448563,71068.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730181676231,0.0777132,71068.0,71067.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730181676626,0.0777132,71068.0,71067.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730181676830,0.03448563,71068.0,71067.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730181677333,0.07771367,71068.0,71067.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730181677721,0.075413,71069.0,71067.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730181677917,0.005,71069.0,71067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181678128,0.005,71069.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730181678522,0.070412,71070.0,71068.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730181678926,0.070412,71070.0,71067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181679131,0.461508,71075.0,71069.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181679323,0.070403,71080.0,71073.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181679523,0.070403,71080.0,71078.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1730181680131,0.070403,71080.0,71077.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730181680337,0.070403,71080.0,71078.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730181681031,0.0324,71084.0,71078.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730181681231,0.0704,71083.0,71078.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730181681423,0.070402,71081.0,71078.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730181682023,0.0382,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181682926,0.0342,71079.0,71078.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730181683235,0.0402,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181683622,0.0382,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181683829,0.0402,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181684529,0.0382,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181684737,0.0402,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181685529,0.0342,71079.0,71078.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730181685731,0.06868117,71079.0,71078.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730181686030,0.07468117,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181686236,0.07268117,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181686434,0.07268117,71079.0,71078.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730181687323,0.06668117,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181687845,0.07068117,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181689234,0.0362,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181689430,0.07068233,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181690037,0.0362,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181690239,0.07068228,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181691334,0.004,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181697142,0.004,71079.0,71078.0,0.432205]
["bitfinex-derivatives","BTCF0:USTF0",1730181698241,0.004,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181700043,0.074404,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181702047,0.004,71079.0,71078.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730181703042,0.004,71079.0,71078.0,0.1661168]
["bitfinex-derivatives","BTCF0:USTF0",1730181704646,0.004,71079.0,71078.0,0.37744723]
["bitfinex-derivatives","BTCF0:USTF0",1730181708244,0.03847799,71079.0,71078.0,0.47616723]
["bitfinex-derivatives","BTCF0:USTF0",1730181709341,0.0322,71093.0,71078.0,0.82784223]
["bitfinex-derivatives","BTCF0:USTF0",1730181709551,0.0322,71093.0,71092.0,0.1651028]
["bitfinex-derivatives","BTCF0:USTF0",1730181710044,0.06667537,71093.0,71092.0,0.1651028]
["bitfinex-derivatives","BTCF0:USTF0",1730181710444,0.06667537,71093.0,71092.0,0.13251939]
["bitfinex-derivatives","BTCF0:USTF0",1730181710944,0.133089,71095.0,71094.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730181710945,0.0314,71095.0,71094.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730181712547,0.0314,71095.0,71094.0,0.16505091]
["bitfinex-derivatives","BTCF0:USTF0",1730181712743,0.0658734,71095.0,71094.0,0.16505091]
["bitfinex-derivatives","BTCF0:USTF0",1730181712948,0.0344734,71095.0,71094.0,0.16505091]
["bitfinex-derivatives","BTCF0:USTF0",1730181713163,0.031,71103.0,71094.0,0.16505091]
["bitfinex-derivatives","BTCF0:USTF0",1730181713375,0.03447246,71102.0,71094.0,0.16505091]
["bitfinex-derivatives","BTCF0:USTF0",1730181713567,0.03447246,71101.0,71094.0,0.16505091]
["bitfinex-derivatives","BTCF0:USTF0",1730181713757,0.0021102,71104.0,71103.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730181714465,0.0021102,71104.0,71097.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730181714466,0.070387,71098.0,71097.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730181714761,0.17234091,71098.0,71097.0,0.20959429]
["bitfinex-derivatives","BTCF0:USTF0",1730181714968,0.24272591,71098.0,71097.0,0.20959429]
["bitfinex-derivatives","BTCF0:USTF0",1730181715152,0.070388,71095.0,71094.0,0.025619]
["bitfinex-derivatives","BTCF0:USTF0",1730181715346,0.10485845,71095.0,71094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181715545,0.10485845,71095.0,71094.0,0.21059429]
["bitfinex-derivatives","BTCF0:USTF0",1730181715769,0.070388,71095.0,71094.0,0.28098329]
["bitfinex-derivatives","BTCF0:USTF0",1730181716454,0.070388,71095.0,71094.0,0.30496128]
["bitfinex-derivatives","BTCF0:USTF0",1730181717067,0.070388,71095.0,71094.0,0.30396128]
["bitfinex-derivatives","BTCF0:USTF0",1730181717312,0.081388,71095.0,71094.0,0.30396128]
["bitfinex-derivatives","BTCF0:USTF0",1730181718466,0.011,71095.0,71094.0,0.30396128]
["bitfinex-derivatives","BTCF0:USTF0",1730181718673,0.025,71095.0,71094.0,0.30496128]
["bitfinex-derivatives","BTCF0:USTF0",1730181724155,0.095388,71095.0,71094.0,0.30496128]
["bitfinex-derivatives","BTCF0:USTF0",1730181724355,0.12986157,71095.0,71094.0,0.09536699]
["bitfinex-derivatives","BTCF0:USTF0",1730181724857,0.05947357,71095.0,71094.0,0.09536699]
["bitfinex-derivatives","BTCF0:USTF0",1730181725057,0.05947357,71095.0,71094.0,0.728359]
["bitfinex-derivatives","BTCF0:USTF0",1730181725448,0.3608,71124.0,71094.0,0.728359]
["bitfinex-derivatives","BTCF0:USTF0",1730181725449,0.02363932,71119.0,71094.0,1.05263191]
["bitfinex-derivatives","BTCF0:USTF0",1730181725756,0.3608,71124.0,71123.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730181726059,0.43963131,71124.0,71123.0,0.16502191]
["bitfinex-derivatives","BTCF0:USTF0",1730181726258,0.43963131,71124.0,71123.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730181726766,0.39652956,71124.0,71123.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730181727155,0.40752956,71124.0,71123.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730181727756,0.42152956,71124.0,71123.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730181729855,0.06072956,71124.0,71123.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730181730759,0.095359,71124.0,71123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181737871,0.1307219,71124.0,71123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181738267,0.173918,71124.0,71123.0,0.00057643]
["bitfinex-derivatives","BTCF0:USTF0",1730181738571,0.23602656,71124.0,71123.0,0.00057643]
["bitfinex-derivatives","BTCF0:USTF0",1730181738759,0.15746756,71124.0,71123.0,0.00057643]
["bitfinex-derivatives","BTCF0:USTF0",1730181740070,0.23604725,71124.0,71123.0,0.00057643]
["bitfinex-derivatives","BTCF0:USTF0",1730181741571,0.10357969,71124.0,71123.0,0.23616499]
["bitfinex-derivatives","BTCF0:USTF0",1730181741780,0.06038345,71124.0,71123.0,0.23616499]
["bitfinex-derivatives","BTCF0:USTF0",1730181742372,0.12249201,71124.0,71123.0,0.17405643]
["bitfinex-derivatives","BTCF0:USTF0",1730181742670,0.16568513,71124.0,71123.0,0.17405643]
["bitfinex-derivatives","BTCF0:USTF0",1730181743966,0.12249201,71124.0,71123.0,0.07093643]
["bitfinex-derivatives","BTCF0:USTF0",1730181744573,0.06038345,71124.0,71123.0,0.07093643]
["bitfinex-derivatives","BTCF0:USTF0",1730181744973,0.10357723,71124.0,71123.0,0.07093643]
["bitfinex-derivatives","BTCF0:USTF0",1730181745270,0.06038345,71124.0,71123.0,0.07093643]
["bitfinex-derivatives","BTCF0:USTF0",1730181745673,0.13074245,71124.0,71123.0,0.07093643]
["bitfinex-derivatives","BTCF0:USTF0",1730181745979,0.18999745,71124.0,71123.0,0.00057643]
["bitfinex-derivatives","BTCF0:USTF0",1730181748173,0.025,71124.0,71123.0,0.00057643]
["bitfinex-derivatives","BTCF0:USTF0",1730181748474,0.025,71124.0,71123.0,0.07093643]
["bitfinex-derivatives","BTCF0:USTF0",1730181749175,0.025,71124.0,71123.0,0.16557488]
["bitfinex-derivatives","BTCF0:USTF0",1730181749572,0.025,71124.0,71123.0,0.37628633]
["bitfinex-derivatives","BTCF0:USTF0",1730181749873,0.00210926,71139.0,71138.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730181751270,0.01710926,71139.0,71138.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730181751674,0.015,71139.0,71138.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730181760981,0.05156867,71139.0,71138.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730181761178,0.05166064,71139.0,71138.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730181762678,0.09481156,71139.0,71135.0,0.06587054]
["bitfinex-derivatives","BTCF0:USTF0",1730181762891,0.07981156,71138.0,71135.0,0.06587054]
["bitfinex-derivatives","BTCF0:USTF0",1730181763079,0.07981156,71137.0,71136.0,0.28000015]
["bitfinex-derivatives","BTCF0:USTF0",1730181764590,0.08281156,71137.0,71136.0,0.28200015]
["bitfinex-derivatives","BTCF0:USTF0",1730181766779,0.08161043,71137.0,71136.0,0.28200015]
["bitfinex-derivatives","BTCF0:USTF0",1730181767686,0.08166776,71137.0,71136.0,0.28200015]
["bitfinex-derivatives","BTCF0:USTF0",1730181767887,0.003,71137.0,71136.0,0.28200015]
["bitfinex-derivatives","BTCF0:USTF0",1730181773604,0.003,71137.0,71136.0,0.28100015]
["bitfinex-derivatives","BTCF0:USTF0",1730181773807,0.003,71137.0,71136.0,0.28200015]
["bitfinex-derivatives","BTCF0:USTF0",1730181774110,0.070339,71145.0,71142.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730181774803,0.070339,71145.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730181775881,0.07932902,71144.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730181776188,0.079329,71144.0,71143.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730181776782,0.079329,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181776783,0.14142312,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181776982,0.14142396,71144.0,71142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181777185,0.14919901,71143.0,71142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181777388,0.070344,71140.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730181777694,0.06209412,71138.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730181777901,0.14095313,71138.0,71137.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730181778590,0.14095313,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730181779278,0.14095313,71138.0,71137.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730181779918,0.14095313,71138.0,71137.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730181780115,0.14495313,71138.0,71137.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730181780316,0.14495313,71138.0,71137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181780520,0.21529813,71138.0,71137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181782907,0.13643912,71138.0,71137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181787992,0.17187436,71138.0,71137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181790494,0.17187602,71138.0,71137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181790893,0.21506272,71138.0,71137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181791594,0.26552829,71138.0,71137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181792401,0.26552829,71138.0,71124.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730181792402,0.69887684,71138.0,71124.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730181792698,0.3608,71133.0,71125.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730181792886,0.06209412,71126.0,71125.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730181793294,0.14071772,71126.0,71125.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730181794201,0.14471772,71126.0,71125.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730181795193,0.14433385,71126.0,71125.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730181795392,0.14433385,71126.0,71125.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730181795900,0.0390479,71126.0,71125.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730181797897,0.004,71126.0,71125.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730181805301,0.004,71126.0,71125.0,0.854956]
["bitfinex-derivatives","BTCF0:USTF0",1730181805504,0.002,71126.0,71125.0,1.1921483]
["bitfinex-derivatives","BTCF0:USTF0",1730181806006,0.002,71126.0,71125.0,1.13005418]
["bitfinex-derivatives","BTCF0:USTF0",1730181811113,0.002,71126.0,71125.0,1.1921483]
["bitfinex-derivatives","BTCF0:USTF0",1730181812016,0.0321,71141.0,71140.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730181813117,0.11077939,71141.0,71140.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730181814118,0.11077939,71141.0,71140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181814119,0.11177939,71141.0,71140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181814320,0.18211439,71141.0,71140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181816016,0.0685957,71141.0,71140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181816212,0.0685957,71141.0,71140.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730181816814,0.0331,71141.0,71140.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730181818721,0.06901723,71141.0,71140.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730181818919,0.06901723,71141.0,71140.0,0.09614605]
["bitfinex-derivatives","BTCF0:USTF0",1730181819316,0.06901723,71141.0,71140.0,0.45694605]
["bitfinex-derivatives","BTCF0:USTF0",1730181819518,0.06905249,71141.0,71140.0,0.45694605]
["bitfinex-derivatives","BTCF0:USTF0",1730181821018,0.0331,71141.0,71140.0,0.45694605]
["bitfinex-derivatives","BTCF0:USTF0",1730181821726,0.001,71141.0,71140.0,0.45694605]
["bitfinex-derivatives","BTCF0:USTF0",1730181822819,0.001,71141.0,71140.0,0.66726104]
["bitfinex-derivatives","BTCF0:USTF0",1730181823632,0.033,71151.0,71140.0,0.59592504]
["bitfinex-derivatives","BTCF0:USTF0",1730181823818,0.033,71151.0,71150.0,0.06209412]
["bitfinex-derivatives","BTCF0:USTF0",1730181825223,0.033,71151.0,71150.0,0.06309412]
["bitfinex-derivatives","BTCF0:USTF0",1730181825921,0.033,71151.0,71150.0,0.13342012]
["bitfinex-derivatives","BTCF0:USTF0",1730181826827,0.034,71151.0,71150.0,0.13442012]
["bitfinex-derivatives","BTCF0:USTF0",1730181827028,0.104325,71151.0,71150.0,0.13442012]
["bitfinex-derivatives","BTCF0:USTF0",1730181827424,0.104325,71151.0,71150.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730181828227,0.07004751,71151.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181828427,0.070329,71147.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181828729,0.10637651,71147.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181829118,0.10637651,71147.0,71146.0,0.02446102]
["bitfinex-derivatives","BTCF0:USTF0",1730181829324,0.10637651,71147.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730181829325,0.07033,71146.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730181829526,0.03604751,71145.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730181829717,0.03604751,71144.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730181829914,0.03604751,71143.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730181830319,0.07033,71146.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730181830517,0.06209412,71144.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730181830725,0.03580956,71143.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730181831429,0.03580956,71143.0,71142.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730181831623,0.03580956,71143.0,71142.0,0.09530546]
["bitfinex-derivatives","BTCF0:USTF0",1730181831826,0.14932311,71143.0,71142.0,0.09530546]
["bitfinex-derivatives","BTCF0:USTF0",1730181832827,0.14932311,71143.0,71142.0,0.09430546]
["bitfinex-derivatives","BTCF0:USTF0",1730181833033,0.14932311,71143.0,71142.0,0.09530546]
["bitfinex-derivatives","BTCF0:USTF0",1730181833326,0.14932311,71143.0,71142.0,0.09630546]
["bitfinex-derivatives","BTCF0:USTF0",1730181833531,0.14932311,71143.0,71142.0,0.15839958]
["bitfinex-derivatives","BTCF0:USTF0",1730181833726,0.07899011,71143.0,71142.0,0.15839958]
["bitfinex-derivatives","BTCF0:USTF0",1730181834026,0.08099011,71143.0,71142.0,0.15839958]
["bitfinex-derivatives","BTCF0:USTF0",1730181834954,0.08099011,71143.0,71142.0,0.36886566]
["bitfinex-derivatives","BTCF0:USTF0",1730181835143,0.002,71143.0,71142.0,0.47034566]
["bitfinex-derivatives","BTCF0:USTF0",1730181842356,0.002,71143.0,71142.0,0.95411978]
["bitfinex-derivatives","BTCF0:USTF0",1730181843757,0.002,71143.0,71142.0,0.89202566]
["bitfinex-derivatives","BTCF0:USTF0",1730181844158,0.002,71143.0,71142.0,0.47034566]
["bitfinex-derivatives","BTCF0:USTF0",1730181844344,0.002,71143.0,71142.0,0.30677154]
["bitfinex-derivatives","BTCF0:USTF0",1730181844662,0.002,71143.0,71142.0,0.47030566]
["bitfinex-derivatives","BTCF0:USTF0",1730181845153,0.002,71143.0,71142.0,0.36886566]
["bitfinex-derivatives","BTCF0:USTF0",1730181845338,0.002,71143.0,71142.0,0.47030566]
["bitfinex-derivatives","BTCF0:USTF0",1730181849238,0.002,71143.0,71142.0,0.36886566]
["bitfinex-derivatives","BTCF0:USTF0",1730181849445,0.002,71143.0,71142.0,0.46854566]
["bitfinex-derivatives","BTCF0:USTF0",1730181849937,0.002,71143.0,71142.0,0.30677154]
["bitfinex-derivatives","BTCF0:USTF0",1730181850134,0.03806611,71143.0,71142.0,0.30677154]
["bitfinex-derivatives","BTCF0:USTF0",1730181851438,0.03798924,71143.0,71142.0,0.30677154]
["bitfinex-derivatives","BTCF0:USTF0",1730181851831,0.002,71143.0,71142.0,0.30677154]
["bitfinex-derivatives","BTCF0:USTF0",1730181855040,0.03819241,71143.0,71142.0,0.30677154]
["bitfinex-derivatives","BTCF0:USTF0",1730181855645,0.002,71143.0,71142.0,0.30677154]
["bitfinex-derivatives","BTCF0:USTF0",1730181856646,0.070328,71148.0,71143.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730181856946,0.070328,71148.0,71147.0,0.06209412]
["bitfinex-derivatives","BTCF0:USTF0",1730181857246,0.0656,71152.0,71147.0,0.27332547]
["bitfinex-derivatives","BTCF0:USTF0",1730181857448,0.0656,71152.0,71151.0,0.13241912]
["bitfinex-derivatives","BTCF0:USTF0",1730181858950,0.135924,71152.0,71151.0,0.13241912]
["bitfinex-derivatives","BTCF0:USTF0",1730181859250,0.137924,71152.0,71151.0,0.13341912]
["bitfinex-derivatives","BTCF0:USTF0",1730181859850,0.0676,71152.0,71151.0,0.13441912]
["bitfinex-derivatives","BTCF0:USTF0",1730181860653,0.0349,71152.0,71151.0,0.13441912]
["bitfinex-derivatives","BTCF0:USTF0",1730181862050,0.0329,71152.0,71151.0,0.13241912]
["bitfinex-derivatives","BTCF0:USTF0",1730181862253,0.0349,71152.0,71151.0,0.13341912]
["bitfinex-derivatives","BTCF0:USTF0",1730181862854,0.0349,71152.0,71151.0,0.13241912]
["bitfinex-derivatives","BTCF0:USTF0",1730181863054,0.0349,71152.0,71151.0,0.13341912]
["bitfinex-derivatives","BTCF0:USTF0",1730181863757,0.0329,71152.0,71151.0,0.13241912]
["bitfinex-derivatives","BTCF0:USTF0",1730181863958,0.0349,71152.0,71151.0,0.13241912]
["bitfinex-derivatives","BTCF0:USTF0",1730181865944,0.0349,71152.0,71151.0,0.15637855]
["bitfinex-derivatives","BTCF0:USTF0",1730181866444,0.07807296,71152.0,71151.0,0.15637855]
["bitfinex-derivatives","BTCF0:USTF0",1730181866650,0.11477149,71152.0,71151.0,0.15637855]
["bitfinex-derivatives","BTCF0:USTF0",1730181867060,0.0349,71152.0,71151.0,0.15637855]
["bitfinex-derivatives","BTCF0:USTF0",1730181867761,0.0349,71152.0,71151.0,0.25605855]
["bitfinex-derivatives","BTCF0:USTF0",1730181869960,0.0349,71152.0,71151.0,0.15637855]
["bitfinex-derivatives","BTCF0:USTF0",1730181870259,0.0349,71152.0,71151.0,0.25605855]
["bitfinex-derivatives","BTCF0:USTF0",1730181872162,0.07161063,71152.0,71151.0,0.25605855]
["bitfinex-derivatives","BTCF0:USTF0",1730181873153,0.08188143,71152.0,71151.0,0.46652474]
["bitfinex-derivatives","BTCF0:USTF0",1730181873547,0.002,71152.0,71151.0,0.46652474]
["bitfinex-derivatives","BTCF0:USTF0",1730181878666,0.033,71169.0,71168.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730181878968,0.033,71169.0,71168.0,0.80041018]
["bitfinex-derivatives","BTCF0:USTF0",1730181879357,0.0318,71172.0,71171.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730181879962,0.002,71169.0,71168.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730181880168,0.002,71169.0,71168.0,0.59252212]
["bitfinex-derivatives","BTCF0:USTF0",1730181880462,0.002,71169.0,71168.0,0.80196597]
["bitfinex-derivatives","BTCF0:USTF0",1730181880668,0.04023345,71169.0,71168.0,0.80196597]
["bitfinex-derivatives","BTCF0:USTF0",1730181881468,0.03823345,71169.0,71168.0,0.80096597]
["bitfinex-derivatives","BTCF0:USTF0",1730181881668,0.0318,71172.0,71168.0,0.73065797]
["bitfinex-derivatives","BTCF0:USTF0",1730181881976,0.03835436,71171.0,71170.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730181882264,0.08192411,71171.0,71169.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730181882466,0.03835436,71170.0,71168.0,0.48485632]
["bitfinex-derivatives","BTCF0:USTF0",1730181882665,0.0318,71172.0,71168.0,0.55472432]
["bitfinex-derivatives","BTCF0:USTF0",1730181882666,0.03835436,71169.0,71168.0,0.55472432]
["bitfinex-derivatives","BTCF0:USTF0",1730181882866,0.03835436,71169.0,71168.0,0.61681844]
["bitfinex-derivatives","BTCF0:USTF0",1730181883067,0.03835436,71169.0,71168.0,0.82852029]
["bitfinex-derivatives","BTCF0:USTF0",1730181883272,0.03835436,71169.0,71168.0,0.82752029]
["bitfinex-derivatives","BTCF0:USTF0",1730181883462,0.03803502,71169.0,71168.0,0.82752029]
["bitfinex-derivatives","BTCF0:USTF0",1730181884476,0.0318,71172.0,71171.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730181884773,0.0318,71172.0,71171.0,0.13240012]
["bitfinex-derivatives","BTCF0:USTF0",1730181885675,0.0318,71172.0,71171.0,0.13340012]
["bitfinex-derivatives","BTCF0:USTF0",1730181885876,0.0318,71172.0,71171.0,0.13440012]
["bitfinex-derivatives","BTCF0:USTF0",1730181886467,0.0318,71172.0,71171.0,0.19649424]
["bitfinex-derivatives","BTCF0:USTF0",1730181886675,0.0318,71172.0,71171.0,0.13440012]
["bitfinex-derivatives","BTCF0:USTF0",1730181887278,0.0318,71172.0,71171.0,0.23172012]
["bitfinex-derivatives","BTCF0:USTF0",1730181888075,0.0865186,71191.0,71171.0,0.43470578]
["bitfinex-derivatives","BTCF0:USTF0",1730181888076,0.02442448,71191.0,71171.0,0.43470578]
["bitfinex-derivatives","BTCF0:USTF0",1730181888285,0.0641,71178.0,71177.0,0.13239412]
["bitfinex-derivatives","BTCF0:USTF0",1730181888579,0.0641,71178.0,71177.0,0.49319412]
["bitfinex-derivatives","BTCF0:USTF0",1730181889473,0.0641,71178.0,71177.0,0.7031554]
["bitfinex-derivatives","BTCF0:USTF0",1730181889773,0.0641,71178.0,71177.0,0.76524952]
["bitfinex-derivatives","BTCF0:USTF0",1730181890882,0.0312,71178.0,71177.0,0.76524952]
["bitfinex-derivatives","BTCF0:USTF0",1730181891183,0.0312,71178.0,71177.0,0.76624952]
["bitfinex-derivatives","BTCF0:USTF0",1730181891477,0.0326,71189.0,71177.0,0.76724952]
["bitfinex-derivatives","BTCF0:USTF0",1730181891681,0.0319,71188.0,71185.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730181891985,0.0319,71188.0,71187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181892170,0.0319,71188.0,71187.0,0.49318412]
["bitfinex-derivatives","BTCF0:USTF0",1730181892476,0.0319,71188.0,71187.0,0.70255502]
["bitfinex-derivatives","BTCF0:USTF0",1730181894588,0.0319,71188.0,71187.0,0.70355502]
["bitfinex-derivatives","BTCF0:USTF0",1730181895176,0.0319,71188.0,71187.0,0.70455502]
["bitfinex-derivatives","BTCF0:USTF0",1730181897882,0.0319,71188.0,71187.0,0.72831407]
["bitfinex-derivatives","BTCF0:USTF0",1730181898680,0.102189,71188.0,71187.0,0.72831407]
["bitfinex-derivatives","BTCF0:USTF0",1730181900779,0.0319,71188.0,71187.0,0.72831407]
["bitfinex-derivatives","BTCF0:USTF0",1730181901988,0.00210741,71195.0,71190.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730181902183,0.00210741,71195.0,71194.0,0.42289412]
["bitfinex-derivatives","BTCF0:USTF0",1730181902184,0.07238941,71195.0,71194.0,0.42289412]
["bitfinex-derivatives","BTCF0:USTF0",1730181902485,0.07238941,71195.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181902685,0.13448353,71195.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181902877,0.13448353,71195.0,71187.0,0.45816805]
["bitfinex-derivatives","BTCF0:USTF0",1730181902878,0.13448353,71195.0,71187.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1730181902879,0.070289,71188.0,71187.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1730181903076,0.070296,71181.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730181903282,0.070296,71181.0,71180.0,0.38543571]
["bitfinex-derivatives","BTCF0:USTF0",1730181903482,0.070296,71181.0,71180.0,0.44752983]
["bitfinex-derivatives","BTCF0:USTF0",1730181903684,0.147138,71181.0,71180.0,0.24823759]
["bitfinex-derivatives","BTCF0:USTF0",1730181903878,0.147138,71181.0,71180.0,0.31033171]
["bitfinex-derivatives","BTCF0:USTF0",1730181903879,0.22930741,71181.0,71180.0,0.31033171]
["bitfinex-derivatives","BTCF0:USTF0",1730181904593,0.22930741,71181.0,71180.0,0.34279195]
["bitfinex-derivatives","BTCF0:USTF0",1730181905288,0.22930741,71181.0,71180.0,0.34379195]
["bitfinex-derivatives","BTCF0:USTF0",1730181905689,0.22930741,71181.0,71180.0,0.34479195]
["bitfinex-derivatives","BTCF0:USTF0",1730181906783,0.185559,71181.0,71180.0,0.34479195]
["bitfinex-derivatives","BTCF0:USTF0",1730181908388,0.185559,71181.0,71180.0,0.09655436]
["bitfinex-derivatives","BTCF0:USTF0",1730181910286,0.22871479,71181.0,71180.0,0.09655436]
["bitfinex-derivatives","BTCF0:USTF0",1730181910485,0.22871444,71181.0,71180.0,0.09655436]
["bitfinex-derivatives","BTCF0:USTF0",1730181910685,0.147138,71181.0,71180.0,0.09655436]
["bitfinex-derivatives","BTCF0:USTF0",1730181910990,0.076842,71181.0,71180.0,0.16685136]
["bitfinex-derivatives","BTCF0:USTF0",1730181911186,0.076842,71181.0,71180.0,0.09655436]
["bitfinex-derivatives","BTCF0:USTF0",1730181911381,0.147138,71181.0,71180.0,0.09655436]
["bitfinex-derivatives","BTCF0:USTF0",1730181911587,0.076842,71181.0,71180.0,0.16685136]
["bitfinex-derivatives","BTCF0:USTF0",1730181912983,0.076842,71181.0,71180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181913294,0.147138,71181.0,71180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181913497,0.070296,71181.0,71180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181916991,0.0323,71186.0,71184.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730181917196,0.10829703,71185.0,71184.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1730181917798,0.15166096,71185.0,71184.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1730181918299,0.15266096,71185.0,71184.0,0.09555436]
["bitfinex-derivatives","BTCF0:USTF0",1730181919688,0.03900503,71185.0,71184.0,0.09555436]
["bitfinex-derivatives","BTCF0:USTF0",1730181919890,0.03900503,71185.0,71184.0,0.37781765]
["bitfinex-derivatives","BTCF0:USTF0",1730181919891,0.08254466,71185.0,71184.0,0.37781765]
["bitfinex-derivatives","BTCF0:USTF0",1730181920089,0.08254466,71185.0,71184.0,0.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1730181920390,0.03900503,71185.0,71184.0,0.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1730181921697,0.001,71185.0,71184.0,0.78125951]
["bitfinex-derivatives","BTCF0:USTF0",1730181923398,0.08223573,71185.0,71184.0,0.78025951]
["bitfinex-derivatives","BTCF0:USTF0",1730181923799,0.05117549,71204.0,71184.0,0.78025951]
["bitfinex-derivatives","BTCF0:USTF0",1730181923800,0.05117549,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730181923990,0.05117549,71202.0,71201.0,0.62223036]
["bitfinex-derivatives","BTCF0:USTF0",1730181924192,0.05117549,71202.0,71201.0,0.83275595]
["bitfinex-derivatives","BTCF0:USTF0",1730181924396,0.05117549,71204.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730181924596,0.05117549,71204.0,71203.0,0.16482836]
["bitfinex-derivatives","BTCF0:USTF0",1730181924902,0.05117549,71204.0,71203.0,0.37541456]
["bitfinex-derivatives","BTCF0:USTF0",1730181925401,0.00127549,71204.0,71203.0,0.3774602]
["bitfinex-derivatives","BTCF0:USTF0",1730181925993,0.00127549,71204.0,71203.0,0.2808602]
["bitfinex-derivatives","BTCF0:USTF0",1730181926396,0.00127549,71204.0,71203.0,0.37541456]
["bitfinex-derivatives","BTCF0:USTF0",1730181926600,0.00127549,71204.0,71203.0,0.37641456]
["bitfinex-derivatives","BTCF0:USTF0",1730181926897,0.0328,71213.0,71203.0,0.37641456]
["bitfinex-derivatives","BTCF0:USTF0",1730181927202,0.001,71204.0,71203.0,0.30569834]
["bitfinex-derivatives","BTCF0:USTF0",1730181927397,0.001,71204.0,71203.0,0.4002527]
["bitfinex-derivatives","BTCF0:USTF0",1730181927595,0.001,71204.0,71203.0,0.4968527]
["bitfinex-derivatives","BTCF0:USTF0",1730181928199,0.0328,71213.0,71203.0,0.4978527]
["bitfinex-derivatives","BTCF0:USTF0",1730181928400,0.070266,71211.0,71210.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1730181928700,0.070266,71211.0,71210.0,0.30476466]
["bitfinex-derivatives","BTCF0:USTF0",1730181929704,0.070266,71211.0,71210.0,0.30576466]
["bitfinex-derivatives","BTCF0:USTF0",1730181930196,0.0328,71213.0,71210.0,0.30576466]
["bitfinex-derivatives","BTCF0:USTF0",1730181930599,0.001,71211.0,71210.0,0.30676466]
["bitfinex-derivatives","BTCF0:USTF0",1730181931796,0.071266,71211.0,71210.0,0.30676466]
["bitfinex-derivatives","BTCF0:USTF0",1730181932893,0.071266,71211.0,71210.0,0.2122103]
["bitfinex-derivatives","BTCF0:USTF0",1730181933097,0.071266,71211.0,71210.0,0.2112103]
["bitfinex-derivatives","BTCF0:USTF0",1730181933296,0.071266,71211.0,71210.0,0.2122103]
["bitfinex-derivatives","BTCF0:USTF0",1730181933697,0.001,71211.0,71210.0,0.30676466]
["bitfinex-derivatives","BTCF0:USTF0",1730181933902,0.071266,71211.0,71210.0,0.30676466]
["bitfinex-derivatives","BTCF0:USTF0",1730181934996,0.071266,71211.0,71210.0,0.2122103]
["bitfinex-derivatives","BTCF0:USTF0",1730181935196,0.071266,71211.0,71210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181936307,0.42228,71211.0,71201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730181936503,0.001,71211.0,71201.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1730181936899,0.07027,71207.0,71203.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730181937108,0.07027,71207.0,71206.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1730181938305,0.07127,71207.0,71206.0,0.09555436]
["bitfinex-derivatives","BTCF0:USTF0",1730181939511,0.07127,71207.0,71206.0,0.09655436]
["bitfinex-derivatives","BTCF0:USTF0",1730181939904,0.07127,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181941003,0.10784249,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181942107,0.10784763,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181944211,0.15098884,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181945401,0.10784763,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181946910,0.10794559,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181947124,0.10794559,71207.0,71206.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730181947409,0.10794559,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181947905,0.07127,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181951611,0.1079898,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181951824,0.1079985,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181952814,0.07127,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181954917,0.001,71207.0,71206.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1730181955124,0.001,71207.0,71206.0,0.73766725]
["bitfinex-derivatives","BTCF0:USTF0",1730181956008,0.08076861,71207.0,71206.0,0.57084189]
["bitfinex-derivatives","BTCF0:USTF0",1730181956209,0.08076861,71207.0,71206.0,0.66539625]
["bitfinex-derivatives","BTCF0:USTF0",1730181956409,0.08076861,71207.0,71206.0,0.6328686]
["bitfinex-derivatives","BTCF0:USTF0",1730181956813,0.08076861,71207.0,71206.0,0.7031396]
["bitfinex-derivatives","BTCF0:USTF0",1730181957417,0.08076861,71207.0,71206.0,0.3423396]
["bitfinex-derivatives","BTCF0:USTF0",1730181962527,0.08076861,71207.0,71206.0,0.7031396]
["bitfinex-derivatives","BTCF0:USTF0",1730181963224,0.03762944,71207.0,71206.0,0.7031396]
["bitfinex-derivatives","BTCF0:USTF0",1730181964331,0.001,71207.0,71206.0,0.76516631]
["bitfinex-derivatives","BTCF0:USTF0",1730181965448,0.001,71207.0,71206.0,1.18648631]
["bitfinex-derivatives","BTCF0:USTF0",1730181966533,0.3608,71215.0,71214.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730181966835,0.3608,71215.0,71214.0,0.47817474]
["bitfinex-derivatives","BTCF0:USTF0",1730181967624,0.3608,71215.0,71214.0,0.47917474]
["bitfinex-derivatives","BTCF0:USTF0",1730181967826,0.0318,71231.0,71214.0,0.83997474]
["bitfinex-derivatives","BTCF0:USTF0",1730181968023,0.13645185,71229.0,71228.0,0.09450156]
["bitfinex-derivatives","BTCF0:USTF0",1730181968219,0.101248,71229.0,71228.0,0.09450156]
["bitfinex-derivatives","BTCF0:USTF0",1730181970130,0.101248,71229.0,71228.0,0.09550156]
["bitfinex-derivatives","BTCF0:USTF0",1730181970426,0.102248,71229.0,71228.0,0.09650156]
["bitfinex-derivatives","BTCF0:USTF0",1730181971033,0.18095456,71229.0,71228.0,0.09550156]
["bitfinex-derivatives","BTCF0:USTF0",1730181971232,0.18095456,71229.0,71228.0,0.09650156]
["bitfinex-derivatives","BTCF0:USTF0",1730181971532,0.18095456,71229.0,71228.0,0.16675056]
["bitfinex-derivatives","BTCF0:USTF0",1730181971722,0.11070656,71229.0,71228.0,0.16675056]
["bitfinex-derivatives","BTCF0:USTF0",1730181971923,0.11070656,71229.0,71228.0,0.73710864]
["bitfinex-derivatives","BTCF0:USTF0",1730181972128,0.07970137,71229.0,71228.0,0.73710864]
["bitfinex-derivatives","BTCF0:USTF0",1730181972330,0.03657767,71229.0,71228.0,0.73710864]
["bitfinex-derivatives","BTCF0:USTF0",1730181973046,0.03657767,71229.0,71228.0,0.73610864]
["bitfinex-derivatives","BTCF0:USTF0",1730181973248,0.03657767,71229.0,71228.0,0.73710864]
["bitfinex-derivatives","BTCF0:USTF0",1730181973548,0.03757767,71229.0,71228.0,0.73710864]
["bitfinex-derivatives","BTCF0:USTF0",1730181973752,0.03757767,71229.0,71228.0,0.64260708]
["bitfinex-derivatives","BTCF0:USTF0",1730181973946,0.03757767,71229.0,71228.0,0.66638137]
["bitfinex-derivatives","BTCF0:USTF0",1730181974446,0.07444271,71229.0,71228.0,0.57235808]
["bitfinex-derivatives","BTCF0:USTF0",1730181974967,0.18781524,71229.0,71228.0,0.45987843]
["bitfinex-derivatives","BTCF0:USTF0",1730181975138,0.23093978,71229.0,71228.0,0.45987843]
["bitfinex-derivatives","BTCF0:USTF0",1730181977334,0.23093978,71229.0,71228.0,0.21155808]
["bitfinex-derivatives","BTCF0:USTF0",1730181977743,0.15158758,71229.0,71228.0,0.21155808]
["bitfinex-derivatives","BTCF0:USTF0",1730181978147,0.072248,71229.0,71228.0,0.21155808]
["bitfinex-derivatives","BTCF0:USTF0",1730181978946,0.072248,71229.0,71228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181979252,0.002,71229.0,71228.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730181981355,0.01164651,71229.0,71228.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730181984756,0.01164651,71229.0,71228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730181985353,0.01164651,71229.0,71228.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730181987557,0.00964651,71229.0,71228.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730181987756,0.01164651,71229.0,71228.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730181987958,0.01164651,71229.0,71228.0,0.28251108]
["bitfinex-derivatives","BTCF0:USTF0",1730181988153,0.01164651,71229.0,71228.0,0.64331108]
["bitfinex-derivatives","BTCF0:USTF0",1730181994467,0.04779541,71229.0,71228.0,0.64331108]
["bitfinex-derivatives","BTCF0:USTF0",1730181995557,0.0477357,71229.0,71228.0,0.64331108]
["bitfinex-derivatives","BTCF0:USTF0",1730181995756,0.09086014,71229.0,71228.0,0.73781264]
["bitfinex-derivatives","BTCF0:USTF0",1730181996169,0.0477357,71229.0,71228.0,0.21226208]
["bitfinex-derivatives","BTCF0:USTF0",1730181996364,0.1179837,71229.0,71228.0,0.21226208]
["bitfinex-derivatives","BTCF0:USTF0",1730181998278,0.52174112,71229.0,71228.0,0.21226208]
["bitfinex-derivatives","BTCF0:USTF0",1730181998457,0.52174112,71229.0,71228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730181998657,0.52174112,71229.0,71228.0,0.09550156]
["bitfinex-derivatives","BTCF0:USTF0",1730181998963,0.52174112,71229.0,71228.0,0.05475635]
["bitfinex-derivatives","BTCF0:USTF0",1730181998964,0.57213716,71229.0,71228.0,0.05475635]
["bitfinex-derivatives","BTCF0:USTF0",1730181999159,0.070255,71222.0,71215.0,0.16476356]
["bitfinex-derivatives","BTCF0:USTF0",1730181999363,0.54599468,71229.0,71215.0,0.16476356]
["bitfinex-derivatives","BTCF0:USTF0",1730181999364,0.00964651,71219.0,71215.0,0.16476356]
["bitfinex-derivatives","BTCF0:USTF0",1730181999565,0.03591979,71218.0,71215.0,0.39828332]
["bitfinex-derivatives","BTCF0:USTF0",1730181999770,0.03591979,71217.0,71215.0,0.39828332]
["bitfinex-derivatives","BTCF0:USTF0",1730181999972,0.07990451,71219.0,71215.0,0.23351976]
["bitfinex-derivatives","BTCF0:USTF0",1730181999973,0.07905121,71216.0,71215.0,0.23351976]
["bitfinex-derivatives","BTCF0:USTF0",1730182000269,0.07905124,71216.0,71215.0,0.33102132]
["bitfinex-derivatives","BTCF0:USTF0",1730182000467,0.08869775,71216.0,71215.0,0.33102132]
["bitfinex-derivatives","BTCF0:USTF0",1730182000858,0.08869775,71216.0,71215.0,0.33602132]
["bitfinex-derivatives","BTCF0:USTF0",1730182001064,0.00964651,71216.0,71215.0,0.33602132]
["bitfinex-derivatives","BTCF0:USTF0",1730182001367,0.00964651,71216.0,71215.0,0.40628332]
["bitfinex-derivatives","BTCF0:USTF0",1730182001672,0.00964651,71216.0,71215.0,0.40728332]
["bitfinex-derivatives","BTCF0:USTF0",1730182002472,0.0928,71234.0,71230.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730182003464,0.0928,71234.0,71233.0,0.09450156]
["bitfinex-derivatives","BTCF0:USTF0",1730182003680,0.0928,71234.0,71233.0,0.16474556]
["bitfinex-derivatives","BTCF0:USTF0",1730182003866,0.0948,71234.0,71233.0,0.73653703]
["bitfinex-derivatives","BTCF0:USTF0",1730182004061,0.0636,71234.0,71233.0,0.73653703]
["bitfinex-derivatives","BTCF0:USTF0",1730182004271,0.0636,71234.0,71233.0,0.37573703]
["bitfinex-derivatives","BTCF0:USTF0",1730182004670,0.0636,71234.0,71233.0,0.73653703]
["bitfinex-derivatives","BTCF0:USTF0",1730182004971,0.0636,71234.0,71233.0,0.73753703]
["bitfinex-derivatives","BTCF0:USTF0",1730182005168,0.0636,71234.0,71233.0,0.37673703]
["bitfinex-derivatives","BTCF0:USTF0",1730182005371,0.0636,71234.0,71233.0,0.37773703]
["bitfinex-derivatives","BTCF0:USTF0",1730182008170,0.09909467,71234.0,71233.0,0.37773703]
["bitfinex-derivatives","BTCF0:USTF0",1730182008374,0.09909467,71234.0,71233.0,0.37673703]
["bitfinex-derivatives","BTCF0:USTF0",1730182008965,0.09909467,71234.0,71233.0,0.30649303]
["bitfinex-derivatives","BTCF0:USTF0",1730182009177,0.09909467,71234.0,71233.0,0.33048757]
["bitfinex-derivatives","BTCF0:USTF0",1730182009570,0.09709467,71234.0,71233.0,0.33148757]
["bitfinex-derivatives","BTCF0:USTF0",1730182010072,0.21046133,71234.0,71233.0,0.21299147]
["bitfinex-derivatives","BTCF0:USTF0",1730182010374,0.30496289,71234.0,71233.0,0.21299147]
["bitfinex-derivatives","BTCF0:USTF0",1730182010569,0.16733767,71234.0,71233.0,0.21299147]
["bitfinex-derivatives","BTCF0:USTF0",1730182010770,0.21046192,71234.0,71233.0,0.21299147]
["bitfinex-derivatives","BTCF0:USTF0",1730182011082,0.16733767,71234.0,71233.0,0.21299147]
["bitfinex-derivatives","BTCF0:USTF0",1730182011979,0.09709467,71234.0,71233.0,0.21299147]
["bitfinex-derivatives","BTCF0:USTF0",1730182012479,0.09719553,71234.0,71233.0,0.21299147]
["bitfinex-derivatives","BTCF0:USTF0",1730182013077,0.09719553,71234.0,71233.0,0.28323547]
["bitfinex-derivatives","BTCF0:USTF0",1730182013380,0.06649553,71234.0,71233.0,0.28323547]
["bitfinex-derivatives","BTCF0:USTF0",1730182014577,0.3608,71241.0,71233.0,0.21299147]
["bitfinex-derivatives","BTCF0:USTF0",1730182014877,0.3608,71241.0,71239.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730182014878,0.07882191,71240.0,71239.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730182015077,0.03570155,71240.0,71239.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730182015283,0.0324,71242.0,71239.0,0.21126585]
["bitfinex-derivatives","BTCF0:USTF0",1730182015476,0.0324,71242.0,71241.0,0.16473756]
["bitfinex-derivatives","BTCF0:USTF0",1730182015680,0.06833759,71242.0,71241.0,0.16473756]
["bitfinex-derivatives","BTCF0:USTF0",1730182016183,0.0324,71242.0,71241.0,0.16473756]
["bitfinex-derivatives","BTCF0:USTF0",1730182016378,0.0324,71242.0,71241.0,0.37453558]
["bitfinex-derivatives","BTCF0:USTF0",1730182016770,0.0344,71242.0,71241.0,0.37453558]
["bitfinex-derivatives","BTCF0:USTF0",1730182017174,0.0344,71242.0,71241.0,0.37553558]
["bitfinex-derivatives","BTCF0:USTF0",1730182017572,0.0344,71242.0,71241.0,0.73633558]
["bitfinex-derivatives","BTCF0:USTF0",1730182020386,0.0344,71242.0,71241.0,0.57159802]
["bitfinex-derivatives","BTCF0:USTF0",1730182020593,0.104635,71242.0,71241.0,0.57159802]
["bitfinex-derivatives","BTCF0:USTF0",1730182021803,0.104635,71242.0,71241.0,0.21079802]
["bitfinex-derivatives","BTCF0:USTF0",1730182022778,0.0344,71242.0,71241.0,0.28103402]
["bitfinex-derivatives","BTCF0:USTF0",1730182024491,0.0344,71242.0,71241.0,0.21079802]
["bitfinex-derivatives","BTCF0:USTF0",1730182024889,0.0344,71242.0,71241.0,0.28103402]
["bitfinex-derivatives","BTCF0:USTF0",1730182026092,0.002,71242.0,71241.0,0.28103402]
["bitfinex-derivatives","BTCF0:USTF0",1730182026698,0.002,71242.0,71241.0,0.38319402]
["bitfinex-derivatives","BTCF0:USTF0",1730182027498,0.002,71242.0,71241.0,0.31295802]
["bitfinex-derivatives","BTCF0:USTF0",1730182028487,0.002,71242.0,71241.0,0.21079802]
["bitfinex-derivatives","BTCF0:USTF0",1730182028696,0.072235,71242.0,71241.0,0.21079802]
["bitfinex-derivatives","BTCF0:USTF0",1730182029390,0.10792466,71242.0,71241.0,0.21079802]
["bitfinex-derivatives","BTCF0:USTF0",1730182029987,0.10765499,71242.0,71241.0,0.21079802]
["bitfinex-derivatives","BTCF0:USTF0",1730182031195,0.10765499,71242.0,71241.0,0.1117905]
["bitfinex-derivatives","BTCF0:USTF0",1730182031196,0.15077681,71242.0,71241.0,0.1117905]
["bitfinex-derivatives","BTCF0:USTF0",1730182033594,0.15077681,71242.0,71232.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730182033595,0.66639837,71242.0,71227.0,0.55826156]
["bitfinex-derivatives","BTCF0:USTF0",1730182033794,0.070246,71231.0,71227.0,0.62851156]
["bitfinex-derivatives","BTCF0:USTF0",1730182033994,0.14294453,71230.0,71228.0,0.28053583]
["bitfinex-derivatives","BTCF0:USTF0",1730182034292,0.072235,71242.0,71228.0,0.28053583]
["bitfinex-derivatives","BTCF0:USTF0",1730182034293,0.03541999,71229.0,71228.0,0.28053583]
["bitfinex-derivatives","BTCF0:USTF0",1730182034493,0.03541999,71229.0,71228.0,0.37503739]
["bitfinex-derivatives","BTCF0:USTF0",1730182034895,0.07752705,71236.0,71230.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730182035103,0.07752705,71235.0,71233.0,0.09450156]
["bitfinex-derivatives","BTCF0:USTF0",1730182035299,0.14777005,71234.0,71233.0,0.09450156]
["bitfinex-derivatives","BTCF0:USTF0",1730182035598,0.10464699,71234.0,71233.0,0.30626871]
["bitfinex-derivatives","BTCF0:USTF0",1730182035996,0.03440399,71234.0,71233.0,0.30626871]
["bitfinex-derivatives","BTCF0:USTF0",1730182036191,0.070239,71239.0,71233.0,0.30626871]
["bitfinex-derivatives","BTCF0:USTF0",1730182036400,0.3608,71240.0,71238.0,0.09450156]
["bitfinex-derivatives","BTCF0:USTF0",1730182036602,0.03440278,71239.0,71238.0,0.09450156]
["bitfinex-derivatives","BTCF0:USTF0",1730182036899,0.03440278,71239.0,71238.0,0.30465286]
["bitfinex-derivatives","BTCF0:USTF0",1730182037100,0.12791152,71239.0,71238.0,0.30465286]
["bitfinex-derivatives","BTCF0:USTF0",1730182038198,0.431878,71240.0,71238.0,0.30465286]
["bitfinex-derivatives","BTCF0:USTF0",1730182038401,0.431038,71240.0,71238.0,0.30465286]
["bitfinex-derivatives","BTCF0:USTF0",1730182039003,0.433038,71240.0,71238.0,0.30465286]
["bitfinex-derivatives","BTCF0:USTF0",1730182039200,0.433038,71240.0,71238.0,0.30565286]
["bitfinex-derivatives","BTCF0:USTF0",1730182039393,0.3628,71240.0,71239.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730182039703,0.39720224,71240.0,71239.0,0.28098523]
["bitfinex-derivatives","BTCF0:USTF0",1730182039999,0.3608,71240.0,71239.0,0.28098523]
["bitfinex-derivatives","BTCF0:USTF0",1730182040707,0.0312,71241.0,71239.0,0.21274723]
["bitfinex-derivatives","BTCF0:USTF0",1730182040889,0.0312,71241.0,71240.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730182041387,0.0312,71241.0,71240.0,0.27999764]
["bitfinex-derivatives","BTCF0:USTF0",1730182042218,0.0312,71241.0,71240.0,0.28099764]
["bitfinex-derivatives","BTCF0:USTF0",1730182046195,0.06560158,71241.0,71240.0,0.28099764]
["bitfinex-derivatives","BTCF0:USTF0",1730182047297,0.10872164,71241.0,71240.0,0.28099764]
["bitfinex-derivatives","BTCF0:USTF0",1730182050214,0.06560158,71241.0,71240.0,0.28099764]
["bitfinex-derivatives","BTCF0:USTF0",1730182053311,0.0312,71241.0,71240.0,0.28099764]
["bitfinex-derivatives","BTCF0:USTF0",1730182054402,0.0312,71241.0,71240.0,0.34299723]
["bitfinex-derivatives","BTCF0:USTF0",1730182060620,0.0312,71241.0,71240.0,0.21076064]
["bitfinex-derivatives","BTCF0:USTF0",1730182060817,0.16343559,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182061024,0.13584064,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182061227,0.24096303,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182068237,0.19783975,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182068444,0.16343559,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182069639,0.18781585,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182072547,0.22222143,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182074154,0.19784117,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182078944,0.64655518,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182079144,0.64655518,71241.0,71228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182079145,0.61072527,71241.0,71228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182079343,0.13224759,71229.0,71228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182079641,0.13224759,71229.0,71228.0,0.64089507]
["bitfinex-derivatives","BTCF0:USTF0",1730182079840,0.070248,71229.0,71228.0,0.64089507]
["bitfinex-derivatives","BTCF0:USTF0",1730182080047,0.070248,71229.0,71228.0,0.57064607]
["bitfinex-derivatives","BTCF0:USTF0",1730182080347,0.070248,71229.0,71228.0,0.58364607]
["bitfinex-derivatives","BTCF0:USTF0",1730182081148,0.070248,71229.0,71228.0,0.22284607]
["bitfinex-derivatives","BTCF0:USTF0",1730182081351,0.13224759,71229.0,71228.0,0.22284607]
["bitfinex-derivatives","BTCF0:USTF0",1730182082552,0.13224759,71229.0,71228.0,0.22984607]
["bitfinex-derivatives","BTCF0:USTF0",1730182082852,0.070248,71229.0,71228.0,0.22984607]
["bitfinex-derivatives","BTCF0:USTF0",1730182083351,0.10465462,71229.0,71228.0,0.22984607]
["bitfinex-derivatives","BTCF0:USTF0",1730182083548,0.14778096,71229.0,71228.0,0.22984607]
["bitfinex-derivatives","BTCF0:USTF0",1730182084552,0.10465461,71229.0,71228.0,0.22984607]
["bitfinex-derivatives","BTCF0:USTF0",1730182084749,0.10465461,71229.0,71228.0,0.29184566]
["bitfinex-derivatives","BTCF0:USTF0",1730182084953,0.03440661,71229.0,71228.0,0.36209466]
["bitfinex-derivatives","BTCF0:USTF0",1730182085156,0.00072,71235.0,71234.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730182085448,0.431035,71243.0,71238.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730182085750,0.431035,71243.0,71240.0,0.06199959]
["bitfinex-derivatives","BTCF0:USTF0",1730182086047,0.431035,71243.0,71241.0,0.21050011]
["bitfinex-derivatives","BTCF0:USTF0",1730182086640,0.432035,71243.0,71241.0,0.21050011]
["bitfinex-derivatives","BTCF0:USTF0",1730182087250,0.431035,71243.0,71241.0,0.21050011]
["bitfinex-derivatives","BTCF0:USTF0",1730182087453,0.432035,71243.0,71241.0,0.21050011]
["bitfinex-derivatives","BTCF0:USTF0",1730182087746,0.03440173,71242.0,71241.0,0.21050011]
["bitfinex-derivatives","BTCF0:USTF0",1730182089649,0.10463673,71242.0,71241.0,0.21050011]
["bitfinex-derivatives","BTCF0:USTF0",1730182090053,0.070236,71241.0,71240.0,0.21007266]
["bitfinex-derivatives","BTCF0:USTF0",1730182090352,0.09640132,71241.0,71238.0,0.21007266]
["bitfinex-derivatives","BTCF0:USTF0",1730182090554,0.03440173,71240.0,71238.0,0.21007266]
["bitfinex-derivatives","BTCF0:USTF0",1730182090766,0.03440173,71240.0,71235.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730182090957,0.03440173,71240.0,71239.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1730182091454,0.06199959,71241.0,71239.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1730182091655,0.070237,71240.0,71239.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1730182091956,0.06199959,71241.0,71236.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1730182091957,0.070239,71238.0,71236.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1730182092151,0.070239,71238.0,71235.0,0.09461673]
["bitfinex-derivatives","BTCF0:USTF0",1730182092357,0.070239,71238.0,71236.0,0.21015208]
["bitfinex-derivatives","BTCF0:USTF0",1730182094257,0.06199959,71237.0,71236.0,0.21415208]
["bitfinex-derivatives","BTCF0:USTF0",1730182094556,0.13223959,71237.0,71236.0,0.21415208]
["bitfinex-derivatives","BTCF0:USTF0",1730182095864,0.13223959,71237.0,71236.0,0.21015208]
["bitfinex-derivatives","BTCF0:USTF0",1730182096055,0.13223959,71237.0,71236.0,0.21515208]
["bitfinex-derivatives","BTCF0:USTF0",1730182097570,0.13223959,71237.0,71236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730182097571,0.49303959,71237.0,71236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730182097956,0.43104,71237.0,71236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730182098457,0.50857054,71237.0,71236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730182101159,0.50857247,71237.0,71236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730182102356,0.50857247,71237.0,71236.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1730182105567,0.43104,71237.0,71236.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1730182106168,0.46544626,71237.0,71236.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1730182107167,0.4893991,71237.0,71236.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1730182107560,0.4893991,71237.0,71236.0,0.430689]
["bitfinex-derivatives","BTCF0:USTF0",1730182107561,0.87611284,71237.0,71236.0,0.430689]
["bitfinex-derivatives","BTCF0:USTF0",1730182107862,0.87611284,71237.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730182107863,0.070259,71218.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730182108568,0.070259,71218.0,71217.0,0.28095991]
["bitfinex-derivatives","BTCF0:USTF0",1730182109169,0.070259,71218.0,71217.0,0.29495991]
["bitfinex-derivatives","BTCF0:USTF0",1730182109871,0.071259,71218.0,71217.0,0.23869991]
["bitfinex-derivatives","BTCF0:USTF0",1730182112964,0.071259,71218.0,71217.0,0.26265516]
["bitfinex-derivatives","BTCF0:USTF0",1730182115171,0.071259,71218.0,71217.0,0.32465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182117570,0.071259,71218.0,71217.0,0.82465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182121176,0.10567207,71218.0,71217.0,0.82465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182121483,0.14880621,71218.0,71217.0,0.82465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182122172,0.14880611,71218.0,71217.0,0.82465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182122771,0.10567189,71218.0,71217.0,0.82465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182122977,0.14880555,71218.0,71217.0,0.82465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182123183,0.14880621,71218.0,71217.0,0.82465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182123984,0.10567189,71218.0,71217.0,0.82465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182124373,0.14880556,71218.0,71217.0,0.82465475]
["bitfinex-derivatives","BTCF0:USTF0",1730182124882,0.14880556,71218.0,71217.0,0.76265516]
["bitfinex-derivatives","BTCF0:USTF0",1730182125681,0.10567189,71218.0,71217.0,0.76265516]
["bitfinex-derivatives","BTCF0:USTF0",1730182125982,0.14880676,71218.0,71217.0,0.76265516]
["bitfinex-derivatives","BTCF0:USTF0",1730182128879,0.071259,71218.0,71217.0,0.76265516]
["bitfinex-derivatives","BTCF0:USTF0",1730182130080,0.13325859,71218.0,71217.0,0.76265516]
["bitfinex-derivatives","BTCF0:USTF0",1730182130284,0.49405859,71218.0,71217.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1730182132175,0.97729818,71218.0,71217.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1730182132375,0.91529859,71218.0,71217.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1730182132580,0.97218941,71218.0,71217.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1730182133187,0.97218941,71218.0,71217.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1730182133382,0.97118941,71218.0,71217.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1730182133585,0.97218941,71218.0,71217.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1730182134976,1.00660835,71218.0,71217.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1730182135380,1.00660835,71218.0,71217.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1730182135573,1.00660835,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182135780,1.04975069,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182137290,0.68895069,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182137484,1.41055069,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182138688,0.68895069,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182138890,1.41055069,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182139790,0.68895069,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182140186,1.41055069,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182140783,1.36740949,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182141494,1.3054099,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182141685,1.36740949,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182142684,0.64580949,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182142991,1.36740949,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182143192,0.94616949,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182143992,0.19014941,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182144398,0.94616961,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182145897,0.91174941,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182147992,0.85997702,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182148205,0.432059,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182148394,0.001,71218.0,71217.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1730182148586,0.001,71218.0,71217.0,0.59126]
["bitfinex-derivatives","BTCF0:USTF0",1730182149594,0.001,71218.0,71217.0,0.80206013]
["bitfinex-derivatives","BTCF0:USTF0",1730182150602,0.001,71218.0,71217.0,0.82579943]
["bitfinex-derivatives","BTCF0:USTF0",1730182151197,0.001,71218.0,71217.0,0.88779902]
["bitfinex-derivatives","BTCF0:USTF0",1730182151692,0.071259,71218.0,71217.0,0.73180013]
["bitfinex-derivatives","BTCF0:USTF0",1730182151891,0.10567231,71218.0,71217.0,0.73180013]
["bitfinex-derivatives","BTCF0:USTF0",1730182152991,0.10567231,71218.0,71217.0,0.80206013]
["bitfinex-derivatives","BTCF0:USTF0",1730182152992,0.03541331,71218.0,71217.0,0.80206013]
["bitfinex-derivatives","BTCF0:USTF0",1730182153200,0.001,71218.0,71217.0,0.80206013]
["bitfinex-derivatives","BTCF0:USTF0",1730182153396,0.36152,71223.0,71222.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1730182153598,0.3608,71223.0,71222.0,0.13225459]
["bitfinex-derivatives","BTCF0:USTF0",1730182153789,0.3608,71223.0,71222.0,0.34327149]
["bitfinex-derivatives","BTCF0:USTF0",1730182154998,0.3618,71223.0,71222.0,0.35427149]
["bitfinex-derivatives","BTCF0:USTF0",1730182156202,0.39620966,71223.0,71222.0,0.35427149]
["bitfinex-derivatives","BTCF0:USTF0",1730182158007,0.3618,71223.0,71222.0,0.35427149]
["bitfinex-derivatives","BTCF0:USTF0",1730182158899,0.001,71223.0,71222.0,0.35427149]
["bitfinex-derivatives","BTCF0:USTF0",1730182162100,0.001,71223.0,71222.0,0.77547149]
["bitfinex-derivatives","BTCF0:USTF0",1730182162296,0.00210608,71235.0,71222.0,0.76721608]
["bitfinex-derivatives","BTCF0:USTF0",1730182162499,0.00210608,71235.0,71233.0,0.06199959]
["bitfinex-derivatives","BTCF0:USTF0",1730182162500,0.07234908,71235.0,71233.0,0.06199959]
["bitfinex-derivatives","BTCF0:USTF0",1730182162908,0.06199959,71234.0,71230.0,0.06199959]
["bitfinex-derivatives","BTCF0:USTF0",1730182163903,0.06199959,71234.0,71231.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730182164397,0.13224259,71234.0,71231.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730182164808,0.13524259,71234.0,71231.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730182166115,0.13524259,71234.0,71231.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730182168610,0.073243,71234.0,71231.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730182170922,0.073243,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730182171310,0.003,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730182172413,0.00210608,71235.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730182172718,0.003,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730182172911,0.003,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182173111,0.03740638,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182173517,0.03440638,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182174118,0.07753384,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182174314,0.08053384,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182174514,0.08053384,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730182174714,0.08053384,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182177514,0.037407,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182179109,0.03740579,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182179327,0.003,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182179515,0.03740575,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730182180720,0.03740575,71234.0,71233.0,0.34257327]
["bitfinex-derivatives","BTCF0:USTF0",1730182181222,0.003,71234.0,71233.0,0.34257327]
["bitfinex-derivatives","BTCF0:USTF0",1730182187929,0.003,71234.0,71233.0,0.84257327]
["bitfinex-derivatives","BTCF0:USTF0",1730182188527,0.3608,71254.0,71233.0,1.61628886]
["bitfinex-derivatives","BTCF0:USTF0",1730182188736,0.3608,71254.0,71248.0,0.13222959]
["bitfinex-derivatives","BTCF0:USTF0",1730182189026,0.04311516,71249.0,71248.0,0.40499381]
["bitfinex-derivatives","BTCF0:USTF0",1730182189217,0.0658,71261.0,71249.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730182189419,0.04310903,71260.0,71258.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730182189621,0.0658,71261.0,71258.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730182189622,0.04310903,71259.0,71258.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730182189924,0.04310903,71260.0,71257.0,0.06199959]
["bitfinex-derivatives","BTCF0:USTF0",1730182190121,0.12779959,71261.0,71257.0,0.13221959]
["bitfinex-derivatives","BTCF0:USTF0",1730182190320,0.12779959,71261.0,71258.0,0.21052188]
["bitfinex-derivatives","BTCF0:USTF0",1730182190321,0.19801659,71261.0,71258.0,0.21052188]
["bitfinex-derivatives","BTCF0:USTF0",1730182190527,0.006,71260.0,71258.0,0.21152188]
["bitfinex-derivatives","BTCF0:USTF0",1730182191423,0.20401659,71261.0,71258.0,0.28074188]
["bitfinex-derivatives","BTCF0:USTF0",1730182191618,0.070218,71260.0,71258.0,0.28074188]
["bitfinex-derivatives","BTCF0:USTF0",1730182191816,0.070218,71260.0,71259.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730182192218,0.0718,71261.0,71260.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730182192729,0.0658,71261.0,71260.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730182193122,0.136017,71261.0,71260.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730182193522,0.20101659,71261.0,71260.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730182194124,0.20101659,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182194917,0.20101659,71261.0,71260.0,0.00069603]
["bitfinex-derivatives","BTCF0:USTF0",1730182195126,0.20101659,71261.0,71260.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1730182195329,0.24413043,71261.0,71260.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1730182195526,0.20101659,71261.0,71260.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1730182196925,0.23541396,71261.0,71260.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1730182199431,0.17341437,71261.0,71260.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1730182200333,0.139017,71261.0,71260.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1730182200921,0.89501425,71261.0,71260.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1730182203238,0.89501425,71261.0,71260.0,0.06369562]
["bitfinex-derivatives","BTCF0:USTF0",1730182203239,0.860617,71261.0,71260.0,0.06369562]
["bitfinex-derivatives","BTCF0:USTF0",1730182205234,0.92261659,71261.0,71260.0,0.00169603]
["bitfinex-derivatives","BTCF0:USTF0",1730182206530,0.92261659,71261.0,71253.0,0.06199959]
["bitfinex-derivatives","BTCF0:USTF0",1730182206531,0.070224,71254.0,71253.0,0.06199959]
["bitfinex-derivatives","BTCF0:USTF0",1730182206938,0.070224,71254.0,71253.0,0.2727817]
["bitfinex-derivatives","BTCF0:USTF0",1730182207136,0.101524,71254.0,71253.0,0.2727817]
["bitfinex-derivatives","BTCF0:USTF0",1730182207838,0.101524,71254.0,71253.0,0.2737817]
["bitfinex-derivatives","BTCF0:USTF0",1730182208034,0.16352359,71254.0,71253.0,0.21178211]
["bitfinex-derivatives","BTCF0:USTF0",1730182208229,0.101524,71254.0,71253.0,0.21178211]
["bitfinex-derivatives","BTCF0:USTF0",1730182208741,0.105524,71254.0,71253.0,0.21278211]
["bitfinex-derivatives","BTCF0:USTF0",1730182209242,0.105524,71254.0,71253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182211240,0.1399226,71254.0,71253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182212438,0.20192219,71254.0,71253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182212637,0.07023,71248.0,71238.0,0.06199959]
["bitfinex-derivatives","BTCF0:USTF0",1730182212936,0.070235,71242.0,71241.0,0.20921992]
["bitfinex-derivatives","BTCF0:USTF0",1730182213150,0.14775551,71242.0,71241.0,0.20921992]
["bitfinex-derivatives","BTCF0:USTF0",1730182213333,0.070238,71239.0,71238.0,0.06199959]
["bitfinex-derivatives","BTCF0:USTF0",1730182213637,0.1046366,71239.0,71238.0,0.27349972]
["bitfinex-derivatives","BTCF0:USTF0",1730182214447,0.1046366,71239.0,71238.0,0.3059816]
["bitfinex-derivatives","BTCF0:USTF0",1730182214844,0.1046366,71239.0,71238.0,0.21150013]
["bitfinex-derivatives","BTCF0:USTF0",1730182215148,0.1046366,71239.0,71238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182215149,0.14776225,71239.0,71238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182215640,0.07752425,71239.0,71233.0,0.50302516]
["bitfinex-derivatives","BTCF0:USTF0",1730182215945,0.431043,71234.0,71233.0,0.50210516]
["bitfinex-derivatives","BTCF0:USTF0",1730182216137,0.46544985,71234.0,71233.0,0.50210516]
["bitfinex-derivatives","BTCF0:USTF0",1730182216334,0.46544985,71234.0,71233.0,0.71192909]
["bitfinex-derivatives","BTCF0:USTF0",1730182216546,0.55993132,71234.0,71233.0,0.50210516]
["bitfinex-derivatives","BTCF0:USTF0",1730182217043,0.55993132,71234.0,71233.0,0.50810516]
["bitfinex-derivatives","BTCF0:USTF0",1730182217258,0.60306038,71234.0,71233.0,0.50810516]
["bitfinex-derivatives","BTCF0:USTF0",1730182217447,0.55993132,71234.0,71233.0,0.50210516]
["bitfinex-derivatives","BTCF0:USTF0",1730182217646,0.56093132,71234.0,71233.0,0.51310516]
["bitfinex-derivatives","BTCF0:USTF0",1730182217840,0.56093132,71234.0,71233.0,0.51410516]
["bitfinex-derivatives","BTCF0:USTF0",1730182218153,0.52652447,71234.0,71233.0,0.51410516]
["bitfinex-derivatives","BTCF0:USTF0",1730182218648,0.52852447,71234.0,71233.0,0.51310516]
["bitfinex-derivatives","BTCF0:USTF0",1730182219046,0.52752447,71234.0,71233.0,0.50210516]
["bitfinex-derivatives","BTCF0:USTF0",1730182219446,0.52752447,71234.0,71233.0,0.50310516]
["bitfinex-derivatives","BTCF0:USTF0",1730182219742,0.53052447,71234.0,71233.0,0.50310516]
["bitfinex-derivatives","BTCF0:USTF0",1730182221947,0.436043,71234.0,71233.0,0.59758663]
["bitfinex-derivatives","BTCF0:USTF0",1730182222646,0.436043,71234.0,71233.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730182222846,0.436043,71234.0,71233.0,0.59548147]
["bitfinex-derivatives","BTCF0:USTF0",1730182223451,0.436043,71234.0,71233.0,0.66572547]
["bitfinex-derivatives","BTCF0:USTF0",1730182224440,0.436043,71234.0,71233.0,0.87637316]
["bitfinex-derivatives","BTCF0:USTF0",1730182226049,0.3658,71234.0,71233.0,0.87637316]
["bitfinex-derivatives","BTCF0:USTF0",1730182226351,0.39820566,71234.0,71233.0,0.87537316]
["bitfinex-derivatives","BTCF0:USTF0",1730182226554,0.3608,71234.0,71233.0,0.88237316]
["bitfinex-derivatives","BTCF0:USTF0",1730182226748,0.39520554,71234.0,71233.0,0.88237316]
["bitfinex-derivatives","BTCF0:USTF0",1730182228745,0.070238,71240.0,71237.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730182229054,0.03440406,71239.0,71238.0,0.28059803]
["bitfinex-derivatives","BTCF0:USTF0",1730182229447,0.03440406,71239.0,71238.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730182229646,0.070236,71242.0,71238.0,0.28120215]
["bitfinex-derivatives","BTCF0:USTF0",1730182229853,0.002,71240.0,71239.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730182230748,0.002,71240.0,71239.0,0.27986334]
["bitfinex-derivatives","BTCF0:USTF0",1730182231247,0.03440326,71241.0,71239.0,0.27986334]
["bitfinex-derivatives","BTCF0:USTF0",1730182231452,0.070237,71240.0,71239.0,0.27986334]
["bitfinex-derivatives","BTCF0:USTF0",1730182233957,0.002,71241.0,71239.0,0.20962534]
["bitfinex-derivatives","BTCF0:USTF0",1730182234257,0.002,71240.0,71239.0,0.27986334]
["bitfinex-derivatives","BTCF0:USTF0",1730182234457,0.002,71240.0,71239.0,0.37434481]
["bitfinex-derivatives","BTCF0:USTF0",1730182234957,0.070236,71242.0,71239.0,0.30410681]
["bitfinex-derivatives","BTCF0:USTF0",1730182235256,0.070236,71242.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730182235660,0.070236,71242.0,71241.0,0.28129115]
["bitfinex-derivatives","BTCF0:USTF0",1730182236256,0.072236,71242.0,71241.0,0.28129115]
["bitfinex-derivatives","BTCF0:USTF0",1730182236458,0.002,71242.0,71241.0,0.34328635]
["bitfinex-derivatives","BTCF0:USTF0",1730182236757,0.0966,71257.0,71241.0,0.34328635]
["bitfinex-derivatives","BTCF0:USTF0",1730182236758,0.070233,71245.0,71243.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730182237065,0.070233,71245.0,71244.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1730182237356,0.070227,71251.0,71244.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1730182237553,0.0305,71253.0,71244.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1730182237554,0.0305,71253.0,71248.0,0.1322252]
["bitfinex-derivatives","BTCF0:USTF0",1730182237857,0.431029,71249.0,71248.0,0.34187529]
["bitfinex-derivatives","BTCF0:USTF0",1730182238855,0.431029,71249.0,71248.0,0.27164529]
["bitfinex-derivatives","BTCF0:USTF0",1730182239159,0.070224,71254.0,71248.0,0.27164529]
["bitfinex-derivatives","BTCF0:USTF0",1730182239362,0.3608,71258.0,71252.0,0.1322202]
["bitfinex-derivatives","BTCF0:USTF0",1730182239657,0.070225,71253.0,71252.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730182240951,0.070225,71253.0,71252.0,0.1322202]
["bitfinex-derivatives","BTCF0:USTF0",1730182241355,0.070225,71253.0,71252.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1730182241559,0.072225,71253.0,71252.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1730182241759,0.072225,71253.0,71252.0,0.1342202]
["bitfinex-derivatives","BTCF0:USTF0",1730182242362,0.072225,71253.0,71252.0,0.1332202]
["bitfinex-derivatives","BTCF0:USTF0",1730182242558,0.077225,71253.0,71252.0,0.1342202]
["bitfinex-derivatives","BTCF0:USTF0",1730182243753,0.007,71253.0,71252.0,0.1342202]
["bitfinex-derivatives","BTCF0:USTF0",1730182244156,0.007,71253.0,71252.0,0.34429552]
["bitfinex-derivatives","BTCF0:USTF0",1730182245869,0.007,71253.0,71252.0,0.84429552]
["bitfinex-derivatives","BTCF0:USTF0",1730182246858,0.007,71253.0,71252.0,0.86804832]
["bitfinex-derivatives","BTCF0:USTF0",1730182254069,0.0085309,71253.0,71252.0,0.86804832]
["bitfinex-derivatives","BTCF0:USTF0",1730182261364,0.0085309,71253.0,71252.0,0.93004352]
["bitfinex-derivatives","BTCF0:USTF0",1730182262373,0.0085309,71253.0,71252.0,0.80605312]
["bitfinex-derivatives","BTCF0:USTF0",1730182262781,0.0085309,71253.0,71252.0,0.86804832]
["bitfinex-derivatives","BTCF0:USTF0",1730182263281,0.0085309,71253.0,71252.0,0.96528832]
["bitfinex-derivatives","BTCF0:USTF0",1730182263870,0.04292456,71253.0,71252.0,0.96528832]
["bitfinex-derivatives","BTCF0:USTF0",1730182264380,0.04292456,71253.0,71252.0,0.86804832]
["bitfinex-derivatives","BTCF0:USTF0",1730182264674,0.04292456,71253.0,71252.0,0.96528832]
["bitfinex-derivatives","BTCF0:USTF0",1730182265779,0.04292456,71253.0,71252.0,0.86804832]
["bitfinex-derivatives","BTCF0:USTF0",1730182265974,0.04292456,71253.0,71252.0,0.96528832]
["bitfinex-derivatives","BTCF0:USTF0",1730182268475,0.04370002,71253.0,71252.0,0.96528832]
["bitfinex-derivatives","BTCF0:USTF0",1730182270777,0.00930528,71253.0,71252.0,0.96528832]
["bitfinex-derivatives","BTCF0:USTF0",1730182272184,0.00930528,71253.0,71252.0,0.86804832]
["bitfinex-derivatives","BTCF0:USTF0",1730182272382,0.00930528,71253.0,71252.0,0.96460832]
["bitfinex-derivatives","BTCF0:USTF0",1730182277390,0.00930528,71253.0,71252.0,1.02660352]
["bitfinex-derivatives","BTCF0:USTF0",1730182277586,0.00930528,71253.0,71252.0,0.96460832]
["bitfinex-derivatives","BTCF0:USTF0",1730182278088,0.070219,71260.0,71258.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730182278287,0.070219,71260.0,71259.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182278593,0.070219,71260.0,71259.0,0.21162108]
["bitfinex-derivatives","BTCF0:USTF0",1730182279280,0.072219,71260.0,71259.0,0.27361628]
["bitfinex-derivatives","BTCF0:USTF0",1730182280786,0.072219,71260.0,71259.0,0.27461628]
["bitfinex-derivatives","BTCF0:USTF0",1730182281581,0.070219,71260.0,71259.0,0.27461628]
["bitfinex-derivatives","BTCF0:USTF0",1730182281776,0.070219,71260.0,71259.0,0.27561628]
["bitfinex-derivatives","BTCF0:USTF0",1730182283894,0.070219,71260.0,71259.0,0.34583528]
["bitfinex-derivatives","BTCF0:USTF0",1730182284787,0.01242428,71262.0,71261.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730182284987,0.01242428,71262.0,71261.0,0.1322122]
["bitfinex-derivatives","BTCF0:USTF0",1730182285782,0.08264028,71262.0,71261.0,0.1322122]
["bitfinex-derivatives","BTCF0:USTF0",1730182285995,0.11703312,71262.0,71261.0,0.1322122]
["bitfinex-derivatives","BTCF0:USTF0",1730182286488,0.11703312,71262.0,71261.0,0.1332122]
["bitfinex-derivatives","BTCF0:USTF0",1730182287088,0.11703312,71262.0,71261.0,0.1342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182287993,0.11703295,71262.0,71261.0,0.1342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182292794,0.16014507,71262.0,71261.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1730182293901,0.08264028,71262.0,71261.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1730182294094,0.11703472,71262.0,71261.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1730182294294,0.11703472,71262.0,71261.0,0.1342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182295098,0.11703424,71262.0,71261.0,0.1342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182296305,0.44344028,71262.0,71261.0,0.1342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182296504,0.44344028,71262.0,71261.0,0.2342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182296998,0.44344028,71262.0,71261.0,0.25833969]
["bitfinex-derivatives","BTCF0:USTF0",1730182301099,0.47783356,71262.0,71261.0,0.25833969]
["bitfinex-derivatives","BTCF0:USTF0",1730182302896,0.11703356,71262.0,71261.0,0.25833969]
["bitfinex-derivatives","BTCF0:USTF0",1730182303211,0.47783356,71262.0,71261.0,0.25833969]
["bitfinex-derivatives","BTCF0:USTF0",1730182304396,0.52094376,71262.0,71261.0,0.25833969]
["bitfinex-derivatives","BTCF0:USTF0",1730182305297,0.52094376,71262.0,71261.0,0.2342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182305698,0.47783356,71262.0,71261.0,0.2342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182307104,0.52094377,71262.0,71261.0,0.2342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182308308,0.52094377,71262.0,71261.0,0.172217]
["bitfinex-derivatives","BTCF0:USTF0",1730182308503,0.52094377,71262.0,71261.0,0.2342122]
["bitfinex-derivatives","BTCF0:USTF0",1730182308704,0.92210424,71262.0,71252.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1730182309005,0.4930202,71253.0,71252.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1730182309308,0.52741348,71253.0,71252.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1730182309703,0.52741348,71253.0,71252.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1730182309912,0.52741348,71253.0,71252.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1730182310609,0.46541828,71253.0,71252.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1730182314411,0.46541828,71253.0,71252.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1730182315499,0.431025,71253.0,71252.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1730182315904,0.46542379,71253.0,71252.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1730182316718,0.46542336,71253.0,71252.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1730182319107,0.46542336,71253.0,71252.0,0.772226]
["bitfinex-derivatives","BTCF0:USTF0",1730182319417,0.39519836,71253.0,71252.0,0.772226]
["bitfinex-derivatives","BTCF0:USTF0",1730182320721,0.070224,71254.0,71252.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1730182320920,0.070224,71254.0,71253.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730182321119,0.10462027,71254.0,71253.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730182322017,0.10562027,71254.0,71253.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730182322818,0.10662027,71254.0,71253.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730182323921,0.072224,71254.0,71253.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730182324727,0.072224,71254.0,71253.0,0.28239459]
["bitfinex-derivatives","BTCF0:USTF0",1730182326531,0.002,71254.0,71253.0,0.28239459]
["bitfinex-derivatives","BTCF0:USTF0",1730182329929,0.3608,71256.0,71255.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730182330128,0.3608,71256.0,71255.0,0.1322182]
["bitfinex-derivatives","BTCF0:USTF0",1730182330333,0.3608,71256.0,71255.0,0.34357595]
["bitfinex-derivatives","BTCF0:USTF0",1730182330831,0.00210544,71268.0,71255.0,0.75638815]
["bitfinex-derivatives","BTCF0:USTF0",1730182331132,0.3608,71283.0,71267.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182331335,0.0702,71278.0,71274.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182331530,0.03438769,71277.0,71268.0,0.20969163]
["bitfinex-derivatives","BTCF0:USTF0",1730182331731,0.03438769,71276.0,71273.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730182332036,0.03438769,71275.0,71273.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730182332337,0.3608,71283.0,71273.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730182332338,0.03438769,71274.0,71273.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730182332631,0.03438769,71274.0,71273.0,0.28027723]
["bitfinex-derivatives","BTCF0:USTF0",1730182332832,0.03438769,71274.0,71273.0,0.34227243]
["bitfinex-derivatives","BTCF0:USTF0",1730182333026,0.03438769,71274.0,71273.0,0.27206743]
["bitfinex-derivatives","BTCF0:USTF0",1730182333228,0.03438769,71274.0,71273.0,0.33406263]
["bitfinex-derivatives","BTCF0:USTF0",1730182333431,0.03438769,71274.0,71273.0,0.40426763]
["bitfinex-derivatives","BTCF0:USTF0",1730182333835,0.03438769,71274.0,71273.0,0.40826763]
["bitfinex-derivatives","BTCF0:USTF0",1730182334245,0.04310131,71278.0,71275.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730182334539,0.04310132,71277.0,71276.0,0.20952513]
["bitfinex-derivatives","BTCF0:USTF0",1730182334736,0.04310132,71277.0,71276.0,0.34172233]
["bitfinex-derivatives","BTCF0:USTF0",1730182334939,0.04310132,71277.0,71276.0,0.1321972]
["bitfinex-derivatives","BTCF0:USTF0",1730182335143,0.04310132,71277.0,71276.0,0.34318465]
["bitfinex-derivatives","BTCF0:USTF0",1730182335332,0.070198,71280.0,71276.0,0.34318465]
["bitfinex-derivatives","BTCF0:USTF0",1730182335536,0.070198,71280.0,71279.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182336039,0.11329916,71280.0,71279.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182336440,0.04310116,71280.0,71277.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182336745,0.0702,71278.0,71277.0,0.27314807]
["bitfinex-derivatives","BTCF0:USTF0",1730182336929,0.11330201,71278.0,71277.0,0.27314807]
["bitfinex-derivatives","BTCF0:USTF0",1730182337137,0.0702,71278.0,71277.0,0.27314807]
["bitfinex-derivatives","BTCF0:USTF0",1730182338238,0.0702,71278.0,71277.0,0.21115287]
["bitfinex-derivatives","BTCF0:USTF0",1730182338439,0.0702,71278.0,71277.0,0.27314807]
["bitfinex-derivatives","BTCF0:USTF0",1730182339152,0.0702,71278.0,71277.0,0.27714807]
["bitfinex-derivatives","BTCF0:USTF0",1730182339848,0.0702,71278.0,71277.0,0.27314807]
["bitfinex-derivatives","BTCF0:USTF0",1730182340045,0.0702,71278.0,71277.0,0.27414807]
["bitfinex-derivatives","BTCF0:USTF0",1730182341356,0.070196,71282.0,71280.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730182341646,0.070196,71282.0,71281.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182341858,0.3608,71285.0,71284.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730182342043,0.3608,71285.0,71284.0,0.1321892]
["bitfinex-derivatives","BTCF0:USTF0",1730182342243,0.3608,71285.0,71284.0,0.34138085]
["bitfinex-derivatives","BTCF0:USTF0",1730182342949,0.00210483,71298.0,71284.0,0.69398205]
["bitfinex-derivatives","BTCF0:USTF0",1730182343251,0.430983,71296.0,71295.0,0.1321782]
["bitfinex-derivatives","BTCF0:USTF0",1730182343650,0.430983,71296.0,71295.0,0.34311017]
["bitfinex-derivatives","BTCF0:USTF0",1730182343846,0.070183,71296.0,71295.0,0.34311017]
["bitfinex-derivatives","BTCF0:USTF0",1730182345147,0.070183,71296.0,71295.0,0.34411017]
["bitfinex-derivatives","BTCF0:USTF0",1730182345855,0.070183,71296.0,71295.0,0.34511017]
["bitfinex-derivatives","BTCF0:USTF0",1730182347449,0.0929,71297.0,71295.0,0.27492717]
["bitfinex-derivatives","BTCF0:USTF0",1730182347651,0.0929,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730182348054,0.0929,71297.0,71296.0,0.27976755]
["bitfinex-derivatives","BTCF0:USTF0",1730182349142,0.0929,71297.0,71296.0,0.28076755]
["bitfinex-derivatives","BTCF0:USTF0",1730182349347,0.0313,71297.0,71296.0,0.28076755]
["bitfinex-derivatives","BTCF0:USTF0",1730182350461,0.0313,71297.0,71296.0,0.28176755]
["bitfinex-derivatives","BTCF0:USTF0",1730182357154,0.101481,71297.0,71296.0,0.21158555]
["bitfinex-derivatives","BTCF0:USTF0",1730182357363,0.101481,71297.0,71296.0,0.27358075]
["bitfinex-derivatives","BTCF0:USTF0",1730182358256,0.101481,71297.0,71296.0,0.21158555]
["bitfinex-derivatives","BTCF0:USTF0",1730182358459,0.101481,71297.0,71296.0,0.27358075]
["bitfinex-derivatives","BTCF0:USTF0",1730182361458,0.101481,71297.0,71296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182361753,0.070193,71285.0,71283.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182363248,0.071193,71285.0,71283.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182363853,0.071193,71285.0,71276.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1730182363854,0.070196,71282.0,71280.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182364054,0.070196,71282.0,71277.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182364660,0.103496,71282.0,71277.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182364855,0.104496,71282.0,71277.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182365050,0.0343,71282.0,71275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182365257,0.0619952,71279.0,71275.0,0.4227952]
["bitfinex-derivatives","BTCF0:USTF0",1730182365457,0.070202,71276.0,71275.0,0.4227952]
["bitfinex-derivatives","BTCF0:USTF0",1730182365861,0.070202,71276.0,71275.0,0.6323998]
["bitfinex-derivatives","BTCF0:USTF0",1730182366058,0.070202,71276.0,71275.0,0.5704046]
["bitfinex-derivatives","BTCF0:USTF0",1730182366370,0.070202,71276.0,71275.0,0.6363998]
["bitfinex-derivatives","BTCF0:USTF0",1730182366554,0.070202,71276.0,71275.0,0.4267952]
["bitfinex-derivatives","BTCF0:USTF0",1730182367066,0.070202,71276.0,71275.0,0.0659952]
["bitfinex-derivatives","BTCF0:USTF0",1730182368163,0.070202,71276.0,71275.0,0.0689952]
["bitfinex-derivatives","BTCF0:USTF0",1730182368563,0.070202,71276.0,71275.0,0.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1730182368762,0.070202,71276.0,71275.0,0.0629952]
["bitfinex-derivatives","BTCF0:USTF0",1730182369064,0.070202,71276.0,71275.0,0.0689952]
["bitfinex-derivatives","BTCF0:USTF0",1730182374060,0.070202,71276.0,71275.0,0.2689952]
["bitfinex-derivatives","BTCF0:USTF0",1730182375056,0.1045888,71276.0,71275.0,0.2689952]
["bitfinex-derivatives","BTCF0:USTF0",1730182377773,0.070202,71276.0,71275.0,0.2689952]
["bitfinex-derivatives","BTCF0:USTF0",1730182381066,0.070202,71276.0,71275.0,0.3391982]
["bitfinex-derivatives","BTCF0:USTF0",1730182381469,0.070202,71276.0,71275.0,0.277203]
["bitfinex-derivatives","BTCF0:USTF0",1730182382668,0.070202,71276.0,71275.0,0.30121907]
["bitfinex-derivatives","BTCF0:USTF0",1730182385274,0.14769005,71276.0,71275.0,0.30121907]
["bitfinex-derivatives","BTCF0:USTF0",1730182386373,0.14769005,71276.0,71275.0,0.277203]
["bitfinex-derivatives","BTCF0:USTF0",1730182386766,0.14769005,71276.0,71275.0,0.3391982]
["bitfinex-derivatives","BTCF0:USTF0",1730182390771,0.07748805,71276.0,71275.0,0.3391982]
["bitfinex-derivatives","BTCF0:USTF0",1730182390973,0.03438668,71276.0,71275.0,0.91149185]
["bitfinex-derivatives","BTCF0:USTF0",1730182391176,0.070199,71280.0,71279.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730182391375,0.10458297,71280.0,71279.0,0.1321942]
["bitfinex-derivatives","BTCF0:USTF0",1730182391968,0.070199,71280.0,71279.0,0.1321942]
["bitfinex-derivatives","BTCF0:USTF0",1730182392270,0.3608,71289.0,71279.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182392271,0.070193,71286.0,71279.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182392474,0.070193,71286.0,71285.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182393770,0.070193,71286.0,71285.0,0.1321882]
["bitfinex-derivatives","BTCF0:USTF0",1730182393978,0.071193,71286.0,71285.0,0.1331882]
["bitfinex-derivatives","BTCF0:USTF0",1730182394172,0.001,71286.0,71285.0,0.1331882]
["bitfinex-derivatives","BTCF0:USTF0",1730182394776,0.002,71286.0,71285.0,0.1331882]
["bitfinex-derivatives","BTCF0:USTF0",1730182395370,0.03638045,71286.0,71285.0,0.1331882]
["bitfinex-derivatives","BTCF0:USTF0",1730182395772,0.10657245,71286.0,71285.0,0.1331882]
["bitfinex-derivatives","BTCF0:USTF0",1730182396373,0.10657245,71286.0,71285.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730182396572,0.10657245,71286.0,71285.0,0.1331882]
["bitfinex-derivatives","BTCF0:USTF0",1730182396785,0.03638045,71286.0,71285.0,0.15760474]
["bitfinex-derivatives","BTCF0:USTF0",1730182398582,0.002,71286.0,71285.0,0.15760474]
["bitfinex-derivatives","BTCF0:USTF0",1730182399776,0.002,71286.0,71285.0,0.43070501]
["bitfinex-derivatives","BTCF0:USTF0",1730182399982,0.002,71286.0,71285.0,0.36870981]
["bitfinex-derivatives","BTCF0:USTF0",1730182400178,0.07947381,71286.0,71285.0,0.36870981]
["bitfinex-derivatives","BTCF0:USTF0",1730182401891,0.07947381,71286.0,71285.0,0.34429327]
["bitfinex-derivatives","BTCF0:USTF0",1730182402983,0.03638036,71286.0,71285.0,0.34429327]
["bitfinex-derivatives","BTCF0:USTF0",1730182403786,0.10657236,71286.0,71285.0,0.34429327]
["bitfinex-derivatives","BTCF0:USTF0",1730182404382,0.10657183,71286.0,71285.0,0.34429327]
["bitfinex-derivatives","BTCF0:USTF0",1730182405389,0.14966474,71286.0,71285.0,0.34429327]
["bitfinex-derivatives","BTCF0:USTF0",1730182405787,0.14966448,71286.0,71285.0,0.34429327]
["bitfinex-derivatives","BTCF0:USTF0",1730182406389,0.03637983,71286.0,71285.0,0.34429327]
["bitfinex-derivatives","BTCF0:USTF0",1730182406986,0.002,71286.0,71285.0,0.34429327]
["bitfinex-derivatives","BTCF0:USTF0",1730182409499,0.002,71286.0,71285.0,0.40628847]
["bitfinex-derivatives","BTCF0:USTF0",1730182412400,0.002,71286.0,71285.0,0.76708847]
["bitfinex-derivatives","BTCF0:USTF0",1730182413899,0.002,71286.0,71285.0,1.18792847]
["bitfinex-derivatives","BTCF0:USTF0",1730182415900,0.002,71286.0,71285.0,0.76708847]
["bitfinex-derivatives","BTCF0:USTF0",1730182417004,0.002,71286.0,71285.0,0.86344847]
["bitfinex-derivatives","BTCF0:USTF0",1730182418005,0.002,71286.0,71285.0,0.76708847]
["bitfinex-derivatives","BTCF0:USTF0",1730182418208,0.002,71286.0,71285.0,0.86344847]
["bitfinex-derivatives","BTCF0:USTF0",1730182420099,0.03637722,71286.0,71285.0,0.73945807]
["bitfinex-derivatives","BTCF0:USTF0",1730182420308,0.03637722,71286.0,71285.0,0.80145327]
["bitfinex-derivatives","BTCF0:USTF0",1730182420709,0.03637722,71286.0,71285.0,0.70509327]
["bitfinex-derivatives","BTCF0:USTF0",1730182421006,0.03637722,71286.0,71285.0,0.44065327]
["bitfinex-derivatives","BTCF0:USTF0",1730182422109,0.002,71286.0,71285.0,0.44065327]
["bitfinex-derivatives","BTCF0:USTF0",1730182424708,0.002,71286.0,71285.0,0.34429327]
["bitfinex-derivatives","BTCF0:USTF0",1730182425815,0.072192,71286.0,71285.0,0.21210507]
["bitfinex-derivatives","BTCF0:USTF0",1730182428118,0.072192,71286.0,71285.0,0.28229807]
["bitfinex-derivatives","BTCF0:USTF0",1730182435821,0.072192,71286.0,71285.0,0.21210507]
["bitfinex-derivatives","BTCF0:USTF0",1730182436421,0.072192,71286.0,71285.0,0.28229807]
["bitfinex-derivatives","BTCF0:USTF0",1730182437108,0.14966913,71286.0,71285.0,0.28229807]
["bitfinex-derivatives","BTCF0:USTF0",1730182442325,0.14866913,71286.0,71285.0,0.28329807]
["bitfinex-derivatives","BTCF0:USTF0",1730182443121,0.14866913,71286.0,71285.0,0.28229807]
["bitfinex-derivatives","BTCF0:USTF0",1730182444424,0.1142869,71286.0,71285.0,0.28129807]
["bitfinex-derivatives","BTCF0:USTF0",1730182444627,0.14866842,71286.0,71285.0,0.28329807]
["bitfinex-derivatives","BTCF0:USTF0",1730182445330,0.071192,71286.0,71285.0,0.28329807]
["bitfinex-derivatives","BTCF0:USTF0",1730182445921,0.071192,71286.0,71285.0,0.28429807]
["bitfinex-derivatives","BTCF0:USTF0",1730182446722,0.10457353,71286.0,71285.0,0.28429807]
["bitfinex-derivatives","BTCF0:USTF0",1730182446923,0.10557353,71286.0,71285.0,0.28429807]
["bitfinex-derivatives","BTCF0:USTF0",1730182447522,0.10457353,71286.0,71285.0,0.28329807]
["bitfinex-derivatives","BTCF0:USTF0",1730182447729,0.10557353,71286.0,71285.0,0.28329807]
["bitfinex-derivatives","BTCF0:USTF0",1730182448626,0.10557353,71286.0,71285.0,0.28429807]
["bitfinex-derivatives","BTCF0:USTF0",1730182449333,0.10557353,71286.0,71285.0,0.28129807]
["bitfinex-derivatives","BTCF0:USTF0",1730182449529,0.10557353,71286.0,71285.0,0.28329807]
["bitfinex-derivatives","BTCF0:USTF0",1730182450033,0.10457353,71286.0,71285.0,0.28329807]
["bitfinex-derivatives","BTCF0:USTF0",1730182450224,0.10557353,71286.0,71285.0,0.28329807]
["bitfinex-derivatives","BTCF0:USTF0",1730182450531,0.071192,71286.0,71285.0,0.28329807]
["bitfinex-derivatives","BTCF0:USTF0",1730182450918,0.071192,71286.0,71285.0,0.21110507]
["bitfinex-derivatives","BTCF0:USTF0",1730182451129,0.10557393,71286.0,71285.0,0.21310507]
["bitfinex-derivatives","BTCF0:USTF0",1730182451429,0.071192,71286.0,71285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182451631,0.070193,71285.0,71284.0,0.20957902]
["bitfinex-derivatives","BTCF0:USTF0",1730182451928,0.071192,71286.0,71285.0,0.20957902]
["bitfinex-derivatives","BTCF0:USTF0",1730182452124,0.21066511,71286.0,71284.0,0.21179985]
["bitfinex-derivatives","BTCF0:USTF0",1730182452329,0.19803199,71285.0,71284.0,0.16189985]
["bitfinex-derivatives","BTCF0:USTF0",1730182452523,0.19803199,71285.0,71275.0,0.22388794]
["bitfinex-derivatives","BTCF0:USTF0",1730182452524,0.070202,71276.0,71275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730182452724,0.20967511,71276.0,71275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730182453221,0.16657938,71276.0,71275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730182453419,0.20968257,71276.0,71275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730182453618,0.16657938,71276.0,71275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730182453818,0.16657938,71276.0,71275.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730182454227,0.1321972,71276.0,71275.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730182454431,0.16658547,71276.0,71275.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730182454932,0.16658547,71276.0,71275.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1730182455521,0.19121126,71276.0,71275.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1730182456233,0.070216,71262.0,71261.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730182456434,0.10460427,71262.0,71261.0,0.38437577]
["bitfinex-derivatives","BTCF0:USTF0",1730182456730,0.10460427,71262.0,71261.0,0.57224176]
["bitfinex-derivatives","BTCF0:USTF0",1730182456937,0.10460427,71262.0,71261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182457232,0.13510427,71262.0,71261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182457435,0.13510427,71262.0,71261.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730182458435,0.13510427,71262.0,71261.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730182458634,0.13510427,71262.0,71261.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730182459135,0.1351087,71262.0,71261.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730182460340,0.100716,71262.0,71261.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730182460741,0.100716,71262.0,71261.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730182468739,0.101716,71262.0,71261.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730182469132,0.101716,71262.0,71261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730182469941,0.101716,71262.0,71260.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182469942,0.0315,71262.0,71260.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182470138,0.070217,71261.0,71260.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182470535,0.070217,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182471737,0.074217,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182472134,0.070217,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182472334,0.072217,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182472935,0.079217,71261.0,71260.0,0.27407852]
["bitfinex-derivatives","BTCF0:USTF0",1730182474531,0.080217,71261.0,71260.0,0.27407852]
["bitfinex-derivatives","BTCF0:USTF0",1730182475141,0.11360969,71261.0,71260.0,0.27407852]
["bitfinex-derivatives","BTCF0:USTF0",1730182475736,0.11160969,71261.0,71260.0,0.27407852]
["bitfinex-derivatives","BTCF0:USTF0",1730182475933,0.11460969,71261.0,71260.0,0.27407852]
["bitfinex-derivatives","BTCF0:USTF0",1730182476245,0.11360969,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182477039,0.10760969,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182477243,0.11360969,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182477436,0.11060969,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182477637,0.11260969,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182478055,0.11060969,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182478243,0.11360969,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182478644,0.11060935,71261.0,71260.0,0.27307852]
["bitfinex-derivatives","BTCF0:USTF0",1730182478949,0.11260935,71261.0,71260.0,0.27407852]
["bitfinex-derivatives","BTCF0:USTF0",1730182479540,0.03539235,71261.0,71260.0,0.28130132]
["bitfinex-derivatives","BTCF0:USTF0",1730182479748,0.07021,71268.0,71267.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730182481650,0.07121,71268.0,71267.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730182481846,0.070212,71266.0,71265.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182482239,0.070212,71266.0,71265.0,0.21074826]
["bitfinex-derivatives","BTCF0:USTF0",1730182482440,0.070213,71265.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182482639,0.070219,71259.0,71258.0,0.02469114]
["bitfinex-derivatives","BTCF0:USTF0",1730182482849,0.0619952,71260.0,71255.0,0.1322182]
["bitfinex-derivatives","BTCF0:USTF0",1730182483052,0.070221,71257.0,71255.0,0.1322182]
["bitfinex-derivatives","BTCF0:USTF0",1730182483347,0.070221,71257.0,71256.0,0.5725993]
["bitfinex-derivatives","BTCF0:USTF0",1730182483348,0.1322162,71257.0,71256.0,0.5725993]
["bitfinex-derivatives","BTCF0:USTF0",1730182483746,0.1322162,71257.0,71256.0,0.59663373]
["bitfinex-derivatives","BTCF0:USTF0",1730182484543,0.1322162,71257.0,71256.0,0.60063373]
["bitfinex-derivatives","BTCF0:USTF0",1730182485251,0.1322162,71257.0,71256.0,0.59863373]
["bitfinex-derivatives","BTCF0:USTF0",1730182485954,0.1342162,71257.0,71256.0,0.59863373]
["bitfinex-derivatives","BTCF0:USTF0",1730182488339,0.1342162,71257.0,71256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182490244,0.1342162,71257.0,71256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182490949,0.070223,71255.0,71254.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730182492347,0.071223,71255.0,71254.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730182493653,0.071223,71255.0,71254.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730182496552,0.14873034,71255.0,71254.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730182496741,0.14873034,71255.0,71254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730182497643,0.071223,71255.0,71254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730182498548,0.432023,71255.0,71254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730182498949,0.456478,71255.0,71254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730182501354,0.49087704,71255.0,71254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730182502156,0.46642204,71255.0,71254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730182502347,0.071223,71255.0,71254.0,0.0659952]
["bitfinex-derivatives","BTCF0:USTF0",1730182502656,0.001,71255.0,71254.0,0.1362192]
["bitfinex-derivatives","BTCF0:USTF0",1730182502853,0.001,71255.0,71254.0,0.34558389]
["bitfinex-derivatives","BTCF0:USTF0",1730182503258,0.001,71255.0,71254.0,0.76662389]
["bitfinex-derivatives","BTCF0:USTF0",1730182504144,0.001,71255.0,71254.0,0.34558389]
["bitfinex-derivatives","BTCF0:USTF0",1730182504450,0.001,71255.0,71254.0,0.30773217]
["bitfinex-derivatives","BTCF0:USTF0",1730182505856,0.001,71255.0,71254.0,0.50773217]
["bitfinex-derivatives","BTCF0:USTF0",1730182508456,0.03539233,71255.0,71254.0,0.50773217]
["bitfinex-derivatives","BTCF0:USTF0",1730182508759,0.03539233,71255.0,71254.0,0.56972737]
["bitfinex-derivatives","BTCF0:USTF0",1730182509662,0.03539233,71255.0,71254.0,0.50773217]
["bitfinex-derivatives","BTCF0:USTF0",1730182511367,0.001,71255.0,71254.0,0.50773217]
["bitfinex-derivatives","BTCF0:USTF0",1730182511553,0.001,71255.0,71254.0,0.99076737]
["bitfinex-derivatives","BTCF0:USTF0",1730182511752,0.3608,71269.0,71254.0,0.99076737]
["bitfinex-derivatives","BTCF0:USTF0",1730182511753,0.070211,71267.0,71264.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730182511949,0.07749815,71266.0,71265.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730182512169,0.07749815,71266.0,71265.0,0.34383184]
["bitfinex-derivatives","BTCF0:USTF0",1730182512663,0.3608,71269.0,71265.0,0.27361884]
["bitfinex-derivatives","BTCF0:USTF0",1730182512856,0.431009,71269.0,71268.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182513665,0.431009,71269.0,71267.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730182513864,0.07021,71268.0,71267.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730182515651,0.07321,71268.0,71267.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730182516461,0.003,71268.0,71267.0,0.09440109]
["bitfinex-derivatives","BTCF0:USTF0",1730182516656,0.003,71268.0,71267.0,0.09740109]
["bitfinex-derivatives","BTCF0:USTF0",1730182517365,0.07321,71268.0,71267.0,0.09740109]
["bitfinex-derivatives","BTCF0:USTF0",1730182517762,0.07321,71268.0,71267.0,0.10240109]
["bitfinex-derivatives","BTCF0:USTF0",1730182517763,0.07421,71268.0,71267.0,0.10240109]
["bitfinex-derivatives","BTCF0:USTF0",1730182517964,0.001,71268.0,71267.0,0.10240109]
["bitfinex-derivatives","BTCF0:USTF0",1730182518172,0.002,71268.0,71267.0,0.10240109]
["bitfinex-derivatives","BTCF0:USTF0",1730182518872,0.001,71268.0,71267.0,0.10240109]
["bitfinex-derivatives","BTCF0:USTF0",1730182519056,0.004,71268.0,71267.0,0.10240109]
["bitfinex-derivatives","BTCF0:USTF0",1730182519767,0.07321,71268.0,71267.0,0.02619009]
["bitfinex-derivatives","BTCF0:USTF0",1730182520270,0.07321,71268.0,71267.0,0.02819009]
["bitfinex-derivatives","BTCF0:USTF0",1730182520471,0.07321,71268.0,71267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730182520867,0.070211,71267.0,71266.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182522476,0.072211,71267.0,71266.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182523575,0.072211,71267.0,71266.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1730182524073,0.072211,71267.0,71266.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182524277,0.072211,71267.0,71266.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1730182527879,0.10660068,71267.0,71266.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1730182529287,0.14970622,71267.0,71266.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1730182529592,0.10660068,71267.0,71266.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1730182530884,0.10660068,71267.0,71266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182531091,0.10660068,71267.0,71266.0,0.0639952]
["bitfinex-derivatives","BTCF0:USTF0",1730182531795,0.03638968,71267.0,71266.0,0.1342072]
["bitfinex-derivatives","BTCF0:USTF0",1730182532094,0.03538968,71267.0,71266.0,0.1342072]
["bitfinex-derivatives","BTCF0:USTF0",1730182533189,0.001,71267.0,71266.0,0.40713326]
["bitfinex-derivatives","BTCF0:USTF0",1730182533781,0.00210531,71278.0,71277.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730182533981,0.03648972,71278.0,71277.0,0.1321962]
["bitfinex-derivatives","BTCF0:USTF0",1730182534590,0.06876702,71278.0,71277.0,1.18641701]
["bitfinex-derivatives","BTCF0:USTF0",1730182534890,0.03438441,71278.0,71277.0,1.12442181]
["bitfinex-derivatives","BTCF0:USTF0",1730182535287,0.03438441,71278.0,71277.0,0.70354181]
["bitfinex-derivatives","BTCF0:USTF0",1730182535696,0.03838441,71278.0,71277.0,0.70354181]
["bitfinex-derivatives","BTCF0:USTF0",1730182536295,0.03838441,71278.0,71277.0,0.72790452]
["bitfinex-derivatives","BTCF0:USTF0",1730182536588,0.004,71278.0,71277.0,0.72790452]
["bitfinex-derivatives","BTCF0:USTF0",1730182537990,0.004,71278.0,71277.0,0.66590932]
["bitfinex-derivatives","BTCF0:USTF0",1730182538188,0.004,71278.0,71277.0,0.40218932]
["bitfinex-derivatives","BTCF0:USTF0",1730182538492,0.004,71278.0,71277.0,0.28074661]
["bitfinex-derivatives","BTCF0:USTF0",1730182538695,0.1361952,71278.0,71277.0,0.28074661]
["bitfinex-derivatives","BTCF0:USTF0",1730182539190,0.1063,71278.0,71277.0,0.28074661]
["bitfinex-derivatives","BTCF0:USTF0",1730182539391,0.1063,71278.0,71273.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1730182539392,0.0980952,71278.0,71273.0,0.1322002]
["bitfinex-derivatives","BTCF0:USTF0",1730182539591,0.070204,71275.0,71273.0,0.1322002]
["bitfinex-derivatives","BTCF0:USTF0",1730182539799,0.070204,71275.0,71274.0,0.20996421]
["bitfinex-derivatives","BTCF0:USTF0",1730182541095,0.070204,71275.0,71274.0,0.28016821]
["bitfinex-derivatives","BTCF0:USTF0",1730182541697,0.070204,71275.0,71274.0,0.34216341]
["bitfinex-derivatives","BTCF0:USTF0",1730182541896,0.072204,71275.0,71274.0,0.34216341]
["bitfinex-derivatives","BTCF0:USTF0",1730182542487,0.072204,71275.0,71274.0,0.34316341]
["bitfinex-derivatives","BTCF0:USTF0",1730182542792,0.10658819,71275.0,71274.0,0.34316341]
["bitfinex-derivatives","BTCF0:USTF0",1730182543195,0.10658819,71275.0,71274.0,0.34216341]
["bitfinex-derivatives","BTCF0:USTF0",1730182543399,0.10658819,71275.0,71274.0,0.34516341]
["bitfinex-derivatives","BTCF0:USTF0",1730182543607,0.10458819,71275.0,71274.0,0.34516341]
["bitfinex-derivatives","BTCF0:USTF0",1730182543901,0.071204,71275.0,71274.0,0.21296421]
["bitfinex-derivatives","BTCF0:USTF0",1730182544202,0.10558931,71275.0,71274.0,0.21296421]
["bitfinex-derivatives","BTCF0:USTF0",1730182545001,0.10558931,71275.0,71274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730182546695,0.20002986,71275.0,71274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730182547203,0.20003011,71275.0,71274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730182549694,0.16564455,71275.0,71274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730182549894,0.58656455,71275.0,71274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730182550100,0.070208,71271.0,71254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730182550300,0.070215,71263.0,71257.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730182550603,0.070215,71263.0,71258.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730182550793,0.133815,71263.0,71258.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730182551194,0.133815,71263.0,71262.0,0.00410486]
["bitfinex-derivatives","BTCF0:USTF0",1730182552497,0.133815,71263.0,71262.0,0.01510486]
["bitfinex-derivatives","BTCF0:USTF0",1730182552498,0.134815,71263.0,71262.0,0.01510486]
["bitfinex-derivatives","BTCF0:USTF0",1730182552808,0.134815,71263.0,71262.0,0.02310486]
["bitfinex-derivatives","BTCF0:USTF0",1730182553301,0.134815,71263.0,71262.0,0.01710486]
["bitfinex-derivatives","BTCF0:USTF0",1730182553492,0.134815,71263.0,71262.0,0.00810486]
["bitfinex-derivatives","BTCF0:USTF0",1730182557797,0.59016979,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182558292,0.16920979,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182559704,0.134815,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182565797,0.555775,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182568505,0.61776682,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182570616,0.97856682,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182570916,0.55760682,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182579811,0.61959864,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182580017,1.05607509,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182580725,1.11806691,71263.0,71262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730182581423,0.070233,71244.0,71240.0,0.0239984]
["bitfinex-derivatives","BTCF0:USTF0",1730182581613,0.070233,71244.0,71239.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1730182581614,0.070237,71240.0,71239.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1730182581816,0.10463863,71240.0,71239.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1730182583220,0.10563863,71240.0,71239.0,0.01310531]
["bitfinex-derivatives","BTCF0:USTF0",1730182583520,0.071237,71240.0,71239.0,0.08809713]
["bitfinex-derivatives","BTCF0:USTF0",1730182583913,0.10563954,71240.0,71239.0,0.08809713]
["bitfinex-derivatives","BTCF0:USTF0",1730182584121,0.10563954,71240.0,71239.0,0.02610531]
["bitfinex-derivatives","BTCF0:USTF0",1730182584425,0.071237,71240.0,71239.0,0.02610531]
["bitfinex-derivatives","BTCF0:USTF0",1730182584811,0.071237,71240.0,71239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730182585619,0.10563955,71240.0,71239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730182587719,0.071237,71240.0,71239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730182588321,0.432037,71240.0,71239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730182588620,0.071237,71240.0,71239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730182589016,0.432037,71240.0,71239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730182591625,0.432037,71240.0,71239.0,0.08599182]
["bitfinex-derivatives","BTCF0:USTF0",1730182591926,0.3618,71240.0,71239.0,0.15622982]
["bitfinex-derivatives","BTCF0:USTF0",1730182592123,0.3608,71252.0,71239.0,0.77948967]
["bitfinex-derivatives","BTCF0:USTF0",1730182592327,0.3608,71252.0,71246.0,0.06199182]
["bitfinex-derivatives","BTCF0:USTF0",1730182592626,0.070231,71247.0,71246.0,0.06199182]
["bitfinex-derivatives","BTCF0:USTF0",1730182593218,0.3608,71252.0,71241.0,0.13222682]
["bitfinex-derivatives","BTCF0:USTF0",1730182593219,0.070235,71243.0,71241.0,0.13222682]
["bitfinex-derivatives","BTCF0:USTF0",1730182593622,0.070235,71242.0,71241.0,0.34190131]
["bitfinex-derivatives","BTCF0:USTF0",1730182594023,0.070235,71242.0,71241.0,0.27990949]
["bitfinex-derivatives","BTCF0:USTF0",1730182594221,0.070235,71242.0,71241.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730182595323,0.070235,71242.0,71241.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1730182595923,0.070228,71250.0,71246.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730182596129,0.070228,71250.0,71249.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730182596325,0.070228,71250.0,71246.0,0.09447504]
["bitfinex-derivatives","BTCF0:USTF0",1730182596326,0.3608,71252.0,71251.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730182596522,0.431026,71252.0,71251.0,0.16470204]
["bitfinex-derivatives","BTCF0:USTF0",1730182597526,0.431026,71252.0,71251.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730182597829,0.431026,71252.0,71251.0,0.16670204]
["bitfinex-derivatives","BTCF0:USTF0",1730182598025,0.070226,71252.0,71251.0,0.16670204]
["bitfinex-derivatives","BTCF0:USTF0",1730182599535,0.071226,71252.0,71251.0,0.17270204]
["bitfinex-derivatives","BTCF0:USTF0",1730182602931,0.001,71252.0,71251.0,0.557618]
["bitfinex-derivatives","BTCF0:USTF0",1730182603339,0.001,71252.0,71251.0,0.7676565]
["bitfinex-derivatives","BTCF0:USTF0",1730182604037,0.36290645,71259.0,71258.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730182604331,0.00210645,71259.0,71258.0,0.16469504]
["bitfinex-derivatives","BTCF0:USTF0",1730182605030,0.00210645,71259.0,71258.0,0.58569504]
["bitfinex-derivatives","BTCF0:USTF0",1730182605226,0.070212,71266.0,71258.0,0.51547504]
["bitfinex-derivatives","BTCF0:USTF0",1730182605528,0.070212,71266.0,71265.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730182606439,0.075212,71266.0,71265.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730182607043,0.083212,71266.0,71265.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730182608331,0.083212,71266.0,71265.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730182609431,0.013,71266.0,71265.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730182609732,0.013,71266.0,71265.0,0.09622349]
["bitfinex-derivatives","BTCF0:USTF0",1730182612337,0.013,71266.0,71265.0,0.72807272]
["bitfinex-derivatives","BTCF0:USTF0",1730182612638,0.013,71266.0,71265.0,0.75807272]
["bitfinex-derivatives","BTCF0:USTF0",1730182617229,0.013,71266.0,71265.0,0.85447272]
["bitfinex-derivatives","BTCF0:USTF0",1730182618638,0.013,71266.0,71265.0,0.43351272]
["bitfinex-derivatives","BTCF0:USTF0",1730182619644,0.013,71266.0,71265.0,0.30711272]
["bitfinex-derivatives","BTCF0:USTF0",1730182624544,0.013,71266.0,71265.0,0.66791272]
["bitfinex-derivatives","BTCF0:USTF0",1730182625348,0.013,71266.0,71265.0,0.30711272]
["bitfinex-derivatives","BTCF0:USTF0",1730182625544,0.013,71266.0,71265.0,0.66791272]
["bitfinex-derivatives","BTCF0:USTF0",1730182628553,0.013,71266.0,71265.0,0.72988624]
["bitfinex-derivatives","BTCF0:USTF0",1730182640350,0.013,71266.0,71265.0,0.66791272]
["bitfinex-derivatives","BTCF0:USTF0",1730182641856,0.013,71266.0,71265.0,0.72988624]
["bitfinex-derivatives","BTCF0:USTF0",1730182643047,0.04738688,71266.0,71265.0,0.72988624]
["bitfinex-derivatives","BTCF0:USTF0",1730182643355,0.013,71266.0,71265.0,0.72988624]
["bitfinex-derivatives","BTCF0:USTF0",1730182645760,0.04738688,71266.0,71265.0,0.72988624]
["bitfinex-derivatives","BTCF0:USTF0",1730182646560,0.013,71266.0,71265.0,0.72988624]
["bitfinex-derivatives","BTCF0:USTF0",1730182651051,0.013,71266.0,71265.0,0.36908624]
["bitfinex-derivatives","BTCF0:USTF0",1730182651253,0.013,71266.0,71265.0,0.72988624]
["bitfinex-derivatives","BTCF0:USTF0",1730182655760,0.5487,99704.0,71265.0,0.65967324]
["bitfinex-derivatives","BTCF0:USTF0",1730182655963,0.0702,71278.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182656152,0.06197352,71280.0,71272.0,0.06197352]
["bitfinex-derivatives","BTCF0:USTF0",1730182656355,0.0702,71278.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182656557,0.10458592,71278.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182657267,0.14768634,71278.0,71277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182657473,0.15868634,71278.0,71277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182658453,0.15868634,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182659570,0.15868634,71278.0,71277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182660657,0.15868634,71278.0,71277.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730182662162,0.11558592,71278.0,71277.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730182662575,0.11558592,71278.0,71277.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1730182662958,0.11558592,71278.0,71277.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730182663162,0.11558592,71278.0,71277.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1730182664473,0.0812,71278.0,71277.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1730182666077,0.11558511,71278.0,71277.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1730182666461,0.0812,71278.0,71277.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1730182666876,0.0812,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182667083,0.11558511,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182672682,0.0812,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182676987,0.11558543,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182680779,0.11558601,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182682382,0.15868557,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182683182,0.11558601,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182683883,0.11558601,71278.0,71277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182684286,0.11558601,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182684679,0.15868613,71278.0,71277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182684874,0.15868613,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182686483,0.1586857,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182686692,0.0812,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182687187,0.0812,71278.0,71277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182687492,0.0812,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182695390,0.11558695,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182697783,0.17756047,71278.0,71277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182699495,0.66041399,71278.0,71277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730182699789,0.070214,71264.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182699992,0.13218752,71264.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182700384,0.20968513,71264.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182700685,0.16657447,71264.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182700986,0.16657447,71264.0,71263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182701394,0.2096866,71264.0,71263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182701591,0.2146866,71264.0,71263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182701793,0.13718752,71264.0,71263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182702187,0.21469477,71264.0,71263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182702386,0.21469477,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182702595,0.26507083,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182702784,0.21469477,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182704685,0.15272125,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182705084,0.1096092,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182705594,0.15271863,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182707403,0.15271596,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182708895,0.17158037,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182709091,0.21468915,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182709486,0.13718752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182711595,0.075214,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182717101,0.13718752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182717505,0.17157986,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182719403,0.13718752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182719612,0.17158019,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182720700,0.21469171,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182722096,0.21469395,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182722305,0.17158236,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182722600,0.21469667,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182723005,0.24679667,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182723394,0.66775667,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182724510,0.59024752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182725601,0.16928752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182726005,0.59024752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182727206,0.16928752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182727401,0.59024752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182728204,0.16928752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182728406,0.107314,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182728606,0.16928752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182728806,0.107314,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182729105,0.16928752,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182731811,0.20368342,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182734710,0.2058499,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182734905,0.2489608,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182735810,0.1527208,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182736609,0.15271981,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182738715,0.21469603,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182738910,0.24769603,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730182739122,0.070227,71251.0,71250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730182739414,0.16659508,71251.0,71250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730182739612,0.13220052,71251.0,71250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730182739906,0.070227,71251.0,71250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730182740911,0.071227,71251.0,71250.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730182741206,0.071227,71251.0,71250.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730182743713,0.10562632,71251.0,71250.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730182744809,0.071227,71251.0,71250.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730182746206,0.071227,71251.0,71250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730182746413,0.071227,71251.0,71244.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730182746620,0.070237,71240.0,71239.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730182746816,0.16661214,71240.0,71239.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730182748320,0.09637514,71240.0,71239.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730182748515,0.09637514,71240.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182748715,0.19418704,71237.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182749012,0.13221352,71237.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182749625,0.19418704,71237.0,71236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730182750417,0.22859294,71237.0,71233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730182750610,0.070247,71230.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182750807,0.13222052,71230.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182751815,0.13222052,71230.0,71229.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730182752312,0.16762975,71230.0,71229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730182752520,0.19519404,71230.0,71229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730182752718,0.22860571,71230.0,71229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730182752916,0.22960571,71230.0,71229.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730182754121,0.65076571,71230.0,71229.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730182754623,0.61635404,71230.0,71229.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730182755333,0.19519404,71230.0,71229.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730182756126,0.22007995,71230.0,71229.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730182758014,0.070259,71218.0,71217.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730182758220,0.13223252,71218.0,71217.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730182759119,0.070261,71216.0,71215.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182759321,0.06197352,71218.0,71215.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182759524,0.070261,71216.0,71215.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182760322,0.070262,71215.0,71214.0,0.00210618]
["bitfinex-derivatives","BTCF0:USTF0",1730182760532,0.13223552,71215.0,71214.0,0.00210618]
["bitfinex-derivatives","BTCF0:USTF0",1730182762329,0.13423552,71215.0,71214.0,0.00210618]
["bitfinex-derivatives","BTCF0:USTF0",1730182763430,0.06397352,71215.0,71214.0,0.00210618]
["bitfinex-derivatives","BTCF0:USTF0",1730182763628,0.13423552,71215.0,71214.0,0.00210618]
["bitfinex-derivatives","BTCF0:USTF0",1730182767920,0.13423552,71215.0,71214.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730182772334,0.13423552,71215.0,71209.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1730182772335,0.070263,71214.0,71213.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182772534,0.13223652,71214.0,71213.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182773430,0.13323652,71214.0,71213.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182773632,0.13423652,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182774033,0.13423652,71214.0,71213.0,0.10639577]
["bitfinex-derivatives","BTCF0:USTF0",1730182774427,0.13423652,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182785942,0.072263,71214.0,71213.0,0.151574]
["bitfinex-derivatives","BTCF0:USTF0",1730182786854,0.13423652,71214.0,71213.0,0.151574]
["bitfinex-derivatives","BTCF0:USTF0",1730182791657,0.16865223,71214.0,71213.0,0.151574]
["bitfinex-derivatives","BTCF0:USTF0",1730182791857,0.16865223,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182792755,0.16865176,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182793959,0.21179209,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182795761,0.16865176,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182797072,0.21179089,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182797863,0.16865176,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182799159,0.16865442,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182799769,0.13423652,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182800872,0.16865515,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182801170,0.13423652,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182801675,0.16865528,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182804075,0.13423652,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182806794,0.21179459,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182810785,0.16865427,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182811087,0.16865318,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182814887,0.13423652,71214.0,71213.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1730182817793,0.13423652,71214.0,71204.0,0.02488898]
["bitfinex-derivatives","BTCF0:USTF0",1730182817794,0.12594704,71214.0,71204.0,0.02488898]
["bitfinex-derivatives","BTCF0:USTF0",1730182817987,0.06197352,71205.0,71192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730182818183,0.06197352,71209.0,71192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730182818184,0.13225152,71199.0,71192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730182819483,0.13225752,71193.0,71192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730182820688,0.13225752,71193.0,71190.0,0.05557686]
["bitfinex-derivatives","BTCF0:USTF0",1730182820689,0.070286,71191.0,71190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730182821186,0.13225952,71191.0,71190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730182821387,0.070286,71191.0,71190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730182821582,0.13225952,71191.0,71190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730182821786,0.16768686,71191.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182821982,0.13226452,71186.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182823696,0.16669317,71186.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182823897,0.13326452,71186.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182824292,0.16769338,71186.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182825090,0.16769338,71186.0,71174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730182825091,0.09740238,71186.0,71174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730182825296,0.09740238,71186.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182825297,0.19424804,71176.0,71172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730182825593,0.12394704,71176.0,71172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730182825796,0.13227752,71173.0,71172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730182826393,0.13227752,71173.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182826394,0.070307,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182826590,0.13228052,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182827594,0.13328052,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182827898,0.13328052,71169.0,71168.0,0.431108]
["bitfinex-derivatives","BTCF0:USTF0",1730182828896,0.13428052,71169.0,71168.0,0.431108]
["bitfinex-derivatives","BTCF0:USTF0",1730182832200,0.13428052,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182832405,0.070312,71164.0,71163.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182832603,0.13228552,71164.0,71163.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182833099,0.06197352,71164.0,71163.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182833290,0.13228552,71164.0,71163.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182833694,0.13328552,71164.0,71163.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182834194,0.070314,71162.0,71161.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182834498,0.13228752,71162.0,71161.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182835391,0.13328752,71162.0,71161.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182835803,0.13428752,71162.0,71161.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182836398,0.16689045,71162.0,71161.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730182837795,0.09657645,71162.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730182838100,0.070315,71161.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730182839805,0.071315,71161.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730182840502,0.072315,71161.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730182843001,0.002,71161.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730182843204,0.072315,71161.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730182844004,0.002,71161.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730182844201,0.072315,71161.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730182845007,0.002,71161.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730182845201,0.072315,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182845597,0.16689145,71161.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182845807,0.070316,71160.0,71159.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730182846001,0.070316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182847901,0.071316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182848097,0.072316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182854703,0.002,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182855203,0.002,71160.0,71159.0,0.47284689]
["bitfinex-derivatives","BTCF0:USTF0",1730182855406,0.002,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182864121,0.072316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182864519,0.071316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182864724,0.072316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182865523,0.071316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182865723,0.072316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182866319,0.071316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182866518,0.072316,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182867021,0.002,71160.0,71159.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730182869016,0.002,71160.0,71159.0,0.49317679]
["bitfinex-derivatives","BTCF0:USTF0",1730182869219,0.04,71170.0,71159.0,0.49317679]
["bitfinex-derivatives","BTCF0:USTF0",1730182869220,0.04,71170.0,71169.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730182869423,0.04,71170.0,71169.0,0.49316779]
["bitfinex-derivatives","BTCF0:USTF0",1730182869620,0.04,71170.0,71169.0,0.54912776]
["bitfinex-derivatives","BTCF0:USTF0",1730182869922,0.070298,71179.0,71177.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730182870125,0.070298,71179.0,71178.0,0.431099]
["bitfinex-derivatives","BTCF0:USTF0",1730182870427,0.06206079,71182.0,71181.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1730182872727,0.070295,71182.0,71181.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1730182873522,0.072295,71182.0,71181.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730182875018,0.072295,71182.0,71181.0,0.09797543]
["bitfinex-derivatives","BTCF0:USTF0",1730182877436,0.072295,71182.0,71181.0,0.45877543]
["bitfinex-derivatives","BTCF0:USTF0",1730182879132,0.072295,71182.0,71181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730182884928,0.072295,71182.0,71181.0,0.433096]
["bitfinex-derivatives","BTCF0:USTF0",1730182885428,0.072295,71182.0,71181.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730182885624,0.072295,71182.0,71181.0,0.433096]
["bitfinex-derivatives","BTCF0:USTF0",1730182886432,0.072295,71182.0,71181.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730182886636,0.072295,71182.0,71181.0,0.433096]
["bitfinex-derivatives","BTCF0:USTF0",1730182887534,0.072295,71182.0,71181.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730182887850,0.072295,71182.0,71181.0,0.433096]
["bitfinex-derivatives","BTCF0:USTF0",1730182894135,0.072295,71182.0,71181.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730182894445,0.072295,71182.0,71181.0,0.433096]
["bitfinex-derivatives","BTCF0:USTF0",1730182895641,0.002,71182.0,71181.0,0.433096]
["bitfinex-derivatives","BTCF0:USTF0",1730182901254,0.002,71182.0,71181.0,0.793896]
["bitfinex-derivatives","BTCF0:USTF0",1730182904953,0.002,71182.0,71181.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730182905651,0.002,71182.0,71181.0,0.793896]
["bitfinex-derivatives","BTCF0:USTF0",1730182905844,0.002,71182.0,71181.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730182906044,0.002,71182.0,71181.0,0.793896]
["bitfinex-derivatives","BTCF0:USTF0",1730182910246,0.002,71182.0,71181.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730182910455,0.002,71182.0,71181.0,0.793896]
["bitfinex-derivatives","BTCF0:USTF0",1730182917157,0.03642588,71182.0,71181.0,0.793896]
["bitfinex-derivatives","BTCF0:USTF0",1730182919061,0.002,71182.0,71181.0,0.793896]
["bitfinex-derivatives","BTCF0:USTF0",1730182919353,0.002,71182.0,71181.0,0.85595679]
["bitfinex-derivatives","BTCF0:USTF0",1730182926958,0.03642483,71182.0,71181.0,0.85595679]
["bitfinex-derivatives","BTCF0:USTF0",1730182927151,0.070282,71195.0,71192.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730182927351,0.070282,71195.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182927659,0.11343099,71195.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182928554,0.11743099,71195.0,71194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182929059,0.11742917,71195.0,71194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182929657,0.0471468,71195.0,71194.0,0.49414379]
["bitfinex-derivatives","BTCF0:USTF0",1730182929856,0.04714588,71195.0,71194.0,0.49414379]
["bitfinex-derivatives","BTCF0:USTF0",1730182930254,0.004,71195.0,71194.0,0.49414379]
["bitfinex-derivatives","BTCF0:USTF0",1730182930760,0.04714479,71195.0,71194.0,0.49414379]
["bitfinex-derivatives","BTCF0:USTF0",1730182931463,0.004,71195.0,71194.0,0.49414379]
["bitfinex-derivatives","BTCF0:USTF0",1730182932460,0.004,71195.0,71194.0,0.51902656]
["bitfinex-derivatives","BTCF0:USTF0",1730182941469,0.004,71195.0,71194.0,0.87982656]
["bitfinex-derivatives","BTCF0:USTF0",1730182944175,0.004,71195.0,71194.0,1.39746656]
["bitfinex-derivatives","BTCF0:USTF0",1730182944476,0.004,71195.0,71194.0,0.97606656]
["bitfinex-derivatives","BTCF0:USTF0",1730182950175,0.03841928,71195.0,71194.0,0.97606656]
["bitfinex-derivatives","BTCF0:USTF0",1730182955989,0.03841928,71195.0,71194.0,0.25446656]
["bitfinex-derivatives","BTCF0:USTF0",1730182956178,0.03841928,71195.0,71194.0,0.97606656]
["bitfinex-derivatives","BTCF0:USTF0",1730182957381,0.004,71195.0,71194.0,0.97606656]
["bitfinex-derivatives","BTCF0:USTF0",1730182959683,0.004,71195.0,71194.0,0.87982656]
["bitfinex-derivatives","BTCF0:USTF0",1730182959883,0.004,71195.0,71194.0,0.91152656]
["bitfinex-derivatives","BTCF0:USTF0",1730182960185,0.070274,71203.0,71194.0,0.84124356]
["bitfinex-derivatives","BTCF0:USTF0",1730182960376,0.070274,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182961983,0.070274,71203.0,71202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182962178,0.070274,71203.0,71202.0,0.42386079]
["bitfinex-derivatives","BTCF0:USTF0",1730182963074,0.074274,71203.0,71202.0,0.42386079]
["bitfinex-derivatives","BTCF0:USTF0",1730182963672,0.074274,71203.0,71202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182965280,0.10869287,71203.0,71202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182966484,0.10869287,71203.0,71202.0,0.432075]
["bitfinex-derivatives","BTCF0:USTF0",1730182966688,0.10869286,71203.0,71202.0,0.432075]
["bitfinex-derivatives","BTCF0:USTF0",1730182967681,0.10869286,71203.0,71202.0,0.49413579]
["bitfinex-derivatives","BTCF0:USTF0",1730182970188,0.10869286,71203.0,71202.0,0.432075]
["bitfinex-derivatives","BTCF0:USTF0",1730182970587,0.15183448,71203.0,71202.0,0.432075]
["bitfinex-derivatives","BTCF0:USTF0",1730182972393,0.074274,71203.0,71202.0,0.432075]
["bitfinex-derivatives","BTCF0:USTF0",1730182979891,0.074274,71203.0,71202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182980496,0.15183448,71203.0,71202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730182980993,0.15483448,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182982399,0.17598523,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182982705,0.18298523,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182983298,0.17798523,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182983600,0.18498523,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182983798,0.17998523,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182984104,0.18198523,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730182984291,0.070279,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730182984496,0.070279,71198.0,71188.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1730182984497,0.06206079,71198.0,71188.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1730182984699,0.06206079,71189.0,71188.0,0.166448]
["bitfinex-derivatives","BTCF0:USTF0",1730182984900,0.06206079,71189.0,71188.0,0.22850979]
["bitfinex-derivatives","BTCF0:USTF0",1730182984901,0.07756605,71189.0,71188.0,0.22850979]
["bitfinex-derivatives","BTCF0:USTF0",1730182985200,0.14786262,71189.0,71188.0,0.22850979]
["bitfinex-derivatives","BTCF0:USTF0",1730182985702,0.14786262,71189.0,71188.0,0.09583975]
["bitfinex-derivatives","BTCF0:USTF0",1730182985899,0.10471298,71189.0,71188.0,0.09583975]
["bitfinex-derivatives","BTCF0:USTF0",1730182986397,0.070288,71189.0,71188.0,0.09583975]
["bitfinex-derivatives","BTCF0:USTF0",1730182987099,0.071288,71189.0,71188.0,0.09583975]
["bitfinex-derivatives","BTCF0:USTF0",1730182987692,0.072288,71189.0,71188.0,0.09783975]
["bitfinex-derivatives","BTCF0:USTF0",1730182990893,0.13434879,71189.0,71188.0,0.09783975]
["bitfinex-derivatives","BTCF0:USTF0",1730182991497,0.072288,71189.0,71188.0,0.09783975]
["bitfinex-derivatives","BTCF0:USTF0",1730182991693,0.072288,71189.0,71188.0,0.09583975]
["bitfinex-derivatives","BTCF0:USTF0",1730182991898,0.072288,71189.0,71188.0,0.09783975]
["bitfinex-derivatives","BTCF0:USTF0",1730182993104,0.071288,71189.0,71188.0,0.09783975]
["bitfinex-derivatives","BTCF0:USTF0",1730182997001,0.001,71189.0,71188.0,0.09783975]
["bitfinex-derivatives","BTCF0:USTF0",1730182999609,0.001,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183000215,0.071288,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183007521,0.10571204,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183008410,0.071288,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183009621,0.071288,71189.0,71188.0,0.09783975]
["bitfinex-derivatives","BTCF0:USTF0",1730183012730,0.071288,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183013434,0.001,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183017644,0.03542375,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183018843,0.07857159,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183019251,0.03542375,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183019652,0.0785716,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183021440,0.03542375,71189.0,71188.0,0.15990054]
["bitfinex-derivatives","BTCF0:USTF0",1730183022453,0.03442375,71189.0,71188.0,0.15790054]
["bitfinex-derivatives","BTCF0:USTF0",1730183022650,0.03542375,71189.0,71188.0,0.16390054]
["bitfinex-derivatives","BTCF0:USTF0",1730183024351,0.03542377,71189.0,71188.0,0.16390054]
["bitfinex-derivatives","BTCF0:USTF0",1730183025551,0.001,71189.0,71188.0,0.16390054]
["bitfinex-derivatives","BTCF0:USTF0",1730183032950,0.03542373,71189.0,71188.0,0.16390054]
["bitfinex-derivatives","BTCF0:USTF0",1730183033756,0.001,71189.0,71188.0,0.16390054]
["bitfinex-derivatives","BTCF0:USTF0",1730183034054,0.07857154,71189.0,71188.0,0.16390054]
["bitfinex-derivatives","BTCF0:USTF0",1730183034966,0.001,71189.0,71188.0,0.16390054]
["bitfinex-derivatives","BTCF0:USTF0",1730183035562,0.071288,71189.0,71188.0,0.16390054]
["bitfinex-derivatives","BTCF0:USTF0",1730183035948,0.071288,71189.0,71188.0,0.10183975]
["bitfinex-derivatives","BTCF0:USTF0",1730183036349,0.13334879,71189.0,71188.0,0.10183975]
["bitfinex-derivatives","BTCF0:USTF0",1730183037958,0.21092062,71189.0,71188.0,0.10183975]
["bitfinex-derivatives","BTCF0:USTF0",1730183040274,0.21092062,71189.0,71188.0,0.82343975]
["bitfinex-derivatives","BTCF0:USTF0",1730183040556,0.13334879,71189.0,71188.0,0.82343975]
["bitfinex-derivatives","BTCF0:USTF0",1730183042154,0.13334879,71189.0,71188.0,0.10183975]
["bitfinex-derivatives","BTCF0:USTF0",1730183042360,0.071288,71189.0,71188.0,0.88550054]
["bitfinex-derivatives","BTCF0:USTF0",1730183042562,0.001,71189.0,71188.0,0.88550054]
["bitfinex-derivatives","BTCF0:USTF0",1730183051362,0.19540958,71189.0,71188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730183051579,0.58917382,71189.0,71188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730183051771,0.58917382,71189.0,71173.0,0.36290697]
["bitfinex-derivatives","BTCF0:USTF0",1730183051772,0.070303,71174.0,71173.0,0.36290697]
["bitfinex-derivatives","BTCF0:USTF0",1730183052068,0.13236379,71174.0,71173.0,0.36290697]
["bitfinex-derivatives","BTCF0:USTF0",1730183052967,0.13336379,71174.0,71173.0,0.36390697]
["bitfinex-derivatives","BTCF0:USTF0",1730183054163,0.13336379,71174.0,71173.0,0.36590697]
["bitfinex-derivatives","BTCF0:USTF0",1730183054363,0.13436379,71174.0,71173.0,0.36590697]
["bitfinex-derivatives","BTCF0:USTF0",1730183055668,0.10673724,71174.0,71173.0,0.36590697]
["bitfinex-derivatives","BTCF0:USTF0",1730183056858,0.10673693,71174.0,71173.0,0.36590697]
["bitfinex-derivatives","BTCF0:USTF0",1730183057568,0.072303,71174.0,71173.0,0.36590697]
["bitfinex-derivatives","BTCF0:USTF0",1730183057776,0.10673689,71174.0,71173.0,0.36590697]
["bitfinex-derivatives","BTCF0:USTF0",1730183058280,0.13436379,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183060572,0.1067401,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183060768,0.16880089,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183061675,0.17752836,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183061867,0.13436379,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183071469,0.55588379,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183071669,0.63348796,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183072167,0.69554875,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183072368,0.65238279,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183073176,0.23086279,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183075381,0.23086285,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183075581,0.65238285,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183076382,0.69554891,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183077483,0.65238285,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183077682,0.74826285,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183078783,0.71382458,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183079790,0.65176379,71174.0,71173.0,0.00510697]
["bitfinex-derivatives","BTCF0:USTF0",1730183079982,0.65176379,71174.0,71158.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730183079983,0.070317,71159.0,71158.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730183080182,0.13237779,71159.0,71158.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730183081179,0.13337779,71159.0,71158.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730183081377,0.13437779,71159.0,71158.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730183083980,0.13437779,71159.0,71158.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1730183083981,0.072317,71159.0,71158.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1730183084878,0.072317,71159.0,71158.0,0.466218]
["bitfinex-derivatives","BTCF0:USTF0",1730183085482,0.002,71159.0,71158.0,0.466218]
["bitfinex-derivatives","BTCF0:USTF0",1730183086886,0.0958,71173.0,71158.0,0.466218]
["bitfinex-derivatives","BTCF0:USTF0",1730183086887,0.070312,71165.0,71164.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730183087089,0.070312,71165.0,71164.0,0.49317279]
["bitfinex-derivatives","BTCF0:USTF0",1730183087982,0.070312,71165.0,71164.0,0.4565872]
["bitfinex-derivatives","BTCF0:USTF0",1730183088184,0.071312,71165.0,71164.0,0.4565872]
["bitfinex-derivatives","BTCF0:USTF0",1730183088378,0.071312,71165.0,71164.0,0.51864799]
["bitfinex-derivatives","BTCF0:USTF0",1730183088779,0.071312,71165.0,71164.0,0.4565872]
["bitfinex-derivatives","BTCF0:USTF0",1730183089482,0.36156,71176.0,71164.0,0.44933599]
["bitfinex-derivatives","BTCF0:USTF0",1730183089780,0.070306,71171.0,71169.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730183089973,0.070306,71171.0,71170.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730183090173,0.10474262,71171.0,71170.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730183090480,0.10474262,71171.0,71170.0,0.135707]
["bitfinex-derivatives","BTCF0:USTF0",1730183090878,0.05584262,71171.0,71170.0,0.135707]
["bitfinex-derivatives","BTCF0:USTF0",1730183091079,0.001,71171.0,71170.0,0.55856779]
["bitfinex-derivatives","BTCF0:USTF0",1730183091586,0.002,71171.0,71170.0,0.56056779]
["bitfinex-derivatives","BTCF0:USTF0",1730183092276,0.001,71171.0,71170.0,0.56056779]
["bitfinex-derivatives","BTCF0:USTF0",1730183092582,0.002,71171.0,71170.0,0.56256779]
["bitfinex-derivatives","BTCF0:USTF0",1730183095476,0.002,71171.0,71170.0,0.500507]
["bitfinex-derivatives","BTCF0:USTF0",1730183097906,0.002,71171.0,71170.0,0.56256779]
["bitfinex-derivatives","BTCF0:USTF0",1730183100589,0.002,71171.0,71170.0,0.98408779]
["bitfinex-derivatives","BTCF0:USTF0",1730183100790,0.06206079,71216.0,71171.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730183100791,0.09576,71191.0,71171.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730183101093,0.070294,71183.0,71182.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1730183101291,0.10472434,71183.0,71182.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1730183102181,0.16678513,71183.0,71182.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1730183103293,0.16678513,71183.0,71182.0,0.433095]
["bitfinex-derivatives","BTCF0:USTF0",1730183103589,0.16678513,71183.0,71182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183103783,0.17078513,71183.0,71182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183104181,0.20288513,71183.0,71182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183104479,0.23288513,71183.0,71182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183104693,0.22888513,71183.0,71182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183105490,0.27204449,71183.0,71182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730183105684,0.19445479,71183.0,71182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730183106997,0.19445479,71183.0,71182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183108895,0.21969952,71183.0,71182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183112804,0.15763873,71183.0,71182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183113790,0.132394,71183.0,71182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183114093,0.102394,71183.0,71182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183114394,0.070294,71183.0,71182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183120103,0.070307,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183120297,0.13236779,71170.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183121193,0.13336779,71170.0,71169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730183121694,0.13436779,71170.0,71169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730183122103,0.19642858,71170.0,71169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730183123092,0.2740337,71170.0,71169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730183123495,0.21197291,71170.0,71169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730183123806,0.2740337,71170.0,71169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730183126208,0.72078478,71170.0,71169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730183126807,0.72078728,71170.0,71169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183127008,0.07032,71156.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183127210,0.16682053,71156.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183127401,0.16682393,71156.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183128209,0.16782393,71156.0,71155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183128410,0.16882393,71156.0,71155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183129011,0.23088472,71156.0,71155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183129211,0.69566174,71156.0,71155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730183130404,0.070328,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183130610,0.16683193,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183131312,0.13238879,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183131503,0.13338879,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183132108,0.13438879,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183133912,0.13438879,71148.0,71140.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730183133913,0.070332,71144.0,71140.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730183134106,0.13239279,71144.0,71140.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730183135106,0.13339279,71144.0,71140.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730183136901,0.13439279,71144.0,71140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730183144119,0.55725358,71144.0,71140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730183144317,0.55725358,71144.0,71136.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730183144810,0.55725358,71144.0,71131.0,0.02482453]
["bitfinex-derivatives","BTCF0:USTF0",1730183145718,0.55625358,71144.0,71131.0,0.02482453]
["bitfinex-derivatives","BTCF0:USTF0",1730183146020,0.55625358,71144.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183146021,0.55725358,71144.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183146222,0.59170812,71144.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183146516,0.59170804,71144.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183146721,0.59170804,71144.0,71131.0,0.02482453]
["bitfinex-derivatives","BTCF0:USTF0",1730183147110,0.59070804,71144.0,71131.0,0.02482453]
["bitfinex-derivatives","BTCF0:USTF0",1730183148312,0.59070804,71144.0,71129.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730183148313,0.63389533,71144.0,71129.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730183148915,0.070346,71130.0,71129.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730183149113,0.13240679,71130.0,71129.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730183149412,0.13240679,71130.0,71129.0,0.21134138]
["bitfinex-derivatives","BTCF0:USTF0",1730183149720,0.070303,71174.0,71170.0,0.4667156]
["bitfinex-derivatives","BTCF0:USTF0",1730183149919,0.07033,71146.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183150116,0.29005158,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183150420,0.78937584,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183151213,0.79037613,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183151418,0.8155546,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183152113,0.81555466,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183152518,0.69143308,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183152715,0.1309646,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183152917,0.2265646,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183153118,0.28862539,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183153519,0.19302539,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183153716,0.28862539,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183155020,0.25416926,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183159920,0.28862314,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183161420,0.33180872,71146.0,71145.0,0.32614481]
["bitfinex-derivatives","BTCF0:USTF0",1730183161814,0.38227074,71146.0,71145.0,0.22546003]
["bitfinex-derivatives","BTCF0:USTF0",1730183162020,0.33180872,71146.0,71145.0,0.22546003]
["bitfinex-derivatives","BTCF0:USTF0",1730183162435,0.070335,71141.0,71140.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730183162736,0.14797446,71141.0,71140.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730183163535,0.07763946,71141.0,71140.0,0.461236]
["bitfinex-derivatives","BTCF0:USTF0",1730183163736,0.02517847,71146.0,71143.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730183163933,0.070313,71164.0,71150.0,0.06206079]
["bitfinex-derivatives","BTCF0:USTF0",1730183164137,0.20909406,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183164337,0.20909406,71160.0,71159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730183164338,0.11349406,71160.0,71159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730183165344,0.12449406,71160.0,71159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730183166438,0.21908442,71160.0,71159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730183166638,0.23308442,71160.0,71159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730183168239,0.18990636,71160.0,71159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730183171143,0.61150636,71160.0,71159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730183171447,0.070322,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183171648,0.19936162,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183172544,0.20836162,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183173744,0.2083611,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183174952,0.2133611,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183176250,0.25654256,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183178651,0.25654616,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183179155,0.35113652,71154.0,71153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183179351,0.77277652,71154.0,71144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183179557,0.16492136,71145.0,71144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183179853,0.2434448,71145.0,71144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183181349,0.2434448,71145.0,71144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183183356,0.20026236,71145.0,71144.0,0.25591984]
["bitfinex-derivatives","BTCF0:USTF0",1730183184063,0.24344921,71145.0,71144.0,0.25591984]
["bitfinex-derivatives","BTCF0:USTF0",1730183184658,0.20026236,71145.0,71144.0,0.25591984]
["bitfinex-derivatives","BTCF0:USTF0",1730183184853,0.20026236,71145.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183185057,0.24344981,71145.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183185861,0.26927939,71145.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183186259,0.22609194,71145.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183186460,0.2881928,71145.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183186859,0.25374144,71145.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183187054,0.33138866,71145.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183187454,0.28819875,71145.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183188267,0.35029961,71145.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183188472,0.19453972,71138.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183188772,0.32451703,71138.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183190567,0.26241617,71138.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183191268,0.30760715,71138.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183192871,0.30760816,71138.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183193168,0.2455073,71138.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183194271,0.2455073,71138.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183194564,0.070342,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183194759,0.10480024,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183196760,0.10580024,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183197363,0.10680024,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183197767,0.10680053,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183197966,0.03645853,71134.0,71132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183198158,0.14799296,71133.0,71132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183198364,0.10480153,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183200469,0.10580153,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183200866,0.10680153,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183201881,0.20232153,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183202476,0.167863,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183202678,0.20232218,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183205981,0.20232218,71133.0,71132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183209182,0.10680218,71133.0,71132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183209384,0.20224218,71133.0,71132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183210680,0.167783,71133.0,71132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183211478,0.20224279,71133.0,71132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183212291,0.20224259,71133.0,71132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183212780,0.10680259,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183212986,0.167783,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183213488,0.10680078,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183213786,0.20224078,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183213984,0.24543126,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183214589,0.20224078,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183216682,0.03645778,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183216985,0.03645778,71133.0,71132.0,0.463144]
["bitfinex-derivatives","BTCF0:USTF0",1730183219378,0.03645778,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183220483,0.002,71133.0,71132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730183220881,0.03445483,71133.0,71132.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1730183221088,0.070335,71141.0,71135.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730183221388,0.070335,71141.0,71140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183221599,0.11352105,71141.0,71140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183221788,0.070335,71141.0,71140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183222595,0.02586302,71149.0,71140.0,0.432136]
["bitfinex-derivatives","BTCF0:USTF0",1730183222794,0.070331,71145.0,71140.0,0.432136]
["bitfinex-derivatives","BTCF0:USTF0",1730183222996,0.04318185,71144.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183223192,0.070331,71145.0,71143.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183223397,0.3608,71160.0,71143.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183223398,0.04318166,71144.0,71143.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183223695,0.070332,71144.0,71143.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730183224088,0.070332,71144.0,71143.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730183224294,0.071332,71144.0,71143.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730183225589,0.070332,71144.0,71143.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730183225794,0.071332,71144.0,71143.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730183226288,0.071332,71144.0,71143.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730183226488,0.071332,71144.0,71143.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730183227397,0.09668615,71144.0,71143.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730183229090,0.13113796,71144.0,71143.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730183230804,0.13113796,71144.0,71143.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1730183231004,0.13113796,71144.0,71143.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1730183231305,0.13113796,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183231801,0.09668615,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183234603,0.13113929,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183235408,0.17432389,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183242915,0.23641289,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183243505,0.19322829,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183244611,0.15877515,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183244816,0.19322598,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183247416,0.23640764,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183247713,0.19322598,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183249518,0.23640846,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183249819,0.19322663,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183250614,0.23640926,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183257920,0.17432026,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183258717,0.13113763,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183259426,0.13113874,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183263824,0.17432538,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183264923,0.13113874,71144.0,71143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730183265621,0.17432513,71144.0,71143.0,0.02439569]
["bitfinex-derivatives","BTCF0:USTF0",1730183265923,0.22478809,71144.0,71143.0,0.02439569]
["bitfinex-derivatives","BTCF0:USTF0",1730183268324,0.22478809,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183268525,0.17432513,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183268822,0.25588843,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183272131,0.20542513,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183273526,0.16223874,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183275224,0.20542772,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183276532,0.23641672,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183277230,0.17432772,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183277631,0.13113874,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183278028,0.19322774,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183278429,0.19322962,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183280430,0.13114062,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183281737,0.17432908,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183285032,0.20622908,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183285431,0.25669867,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183285629,0.20622908,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183288436,0.070347,71129.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183288628,0.24340214,71129.0,71125.0,5.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730183289228,0.30549114,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183289438,0.24340214,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183290237,0.30549114,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183290836,0.30749114,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183291236,0.30748725,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183291436,0.30648725,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183291633,0.30748725,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183293444,0.33330126,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183294538,0.38377214,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183294837,0.38377215,71129.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183295147,0.32168315,71129.0,71128.0,0.25347539]
["bitfinex-derivatives","BTCF0:USTF0",1730183295439,0.38377215,71129.0,71128.0,0.25347539]
["bitfinex-derivatives","BTCF0:USTF0",1730183295643,0.29010911,71129.0,71128.0,0.25347539]
["bitfinex-derivatives","BTCF0:USTF0",1730183295942,0.070349,71127.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183296141,0.1048081,71127.0,71126.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730183296342,0.1048081,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183297244,0.1678971,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183298043,0.1058081,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183298444,0.1068081,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183299137,0.072349,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183301436,0.10680868,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183302246,0.072349,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183302440,0.10680828,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183303749,0.15000083,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183305545,0.072349,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183305749,0.15000252,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183307437,0.10680911,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183307659,0.072349,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183307838,0.10680989,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183308335,0.15000427,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183308653,0.11554338,71127.0,71126.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730183310635,0.11554338,71127.0,71126.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1730183311044,0.11554338,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183313039,0.07035,71126.0,71125.0,5.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730183313245,0.132439,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183314148,0.133439,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183314444,0.134439,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183316652,0.16890057,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183319349,0.134439,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183321650,0.21209671,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183321954,0.16890097,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183322349,0.21209606,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183323553,0.16890097,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183325749,0.10681197,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183325951,0.16890097,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183326157,0.21209626,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183326460,0.10076,71133.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183326461,0.070335,71141.0,71140.0,3.14057738]
["bitfinex-derivatives","BTCF0:USTF0",1730183326654,0.234304,71141.0,71140.0,3.02791274]
["bitfinex-derivatives","BTCF0:USTF0",1730183326856,0.656024,71141.0,71140.0,3.02791274]
["bitfinex-derivatives","BTCF0:USTF0",1730183328057,1.016824,71141.0,71140.0,3.02791274]
["bitfinex-derivatives","BTCF0:USTF0",1730183328561,1.016824,71141.0,71140.0,3.02891274]
["bitfinex-derivatives","BTCF0:USTF0",1730183328760,1.019824,71141.0,71140.0,3.02891274]
["bitfinex-derivatives","BTCF0:USTF0",1730183329356,1.07030091,71141.0,71140.0,3.02891274]
["bitfinex-derivatives","BTCF0:USTF0",1730183329759,1.13238991,71141.0,71140.0,3.02891274]
["bitfinex-derivatives","BTCF0:USTF0",1730183329959,1.13238991,71141.0,71140.0,2.62559688]
["bitfinex-derivatives","BTCF0:USTF0",1730183330262,1.13238991,71141.0,71140.0,2.40701017]
["bitfinex-derivatives","BTCF0:USTF0",1730183330765,1.13238991,71141.0,71140.0,2.17846064]
["bitfinex-derivatives","BTCF0:USTF0",1730183331259,1.17558938,71141.0,71140.0,2.17846064]
["bitfinex-derivatives","BTCF0:USTF0",1730183332968,1.17558938,71141.0,71140.0,1.76580927]
["bitfinex-derivatives","BTCF0:USTF0",1730183334270,1.2100542,71141.0,71140.0,1.76580927]
["bitfinex-derivatives","BTCF0:USTF0",1730183334874,1.2100542,71141.0,71140.0,1.69175727]
["bitfinex-derivatives","BTCF0:USTF0",1730183335064,1.2100542,71141.0,71140.0,1.67204412]
["bitfinex-derivatives","BTCF0:USTF0",1730183336066,1.2100542,71141.0,71140.0,1.12057124]
["bitfinex-derivatives","BTCF0:USTF0",1730183337669,1.2100542,71141.0,71140.0,1.02545807]
["bitfinex-derivatives","BTCF0:USTF0",1730183338066,1.5100542,71141.0,71140.0,0.82953137]
["bitfinex-derivatives","BTCF0:USTF0",1730183338387,1.5100542,71141.0,71140.0,0.55335892]
["bitfinex-derivatives","BTCF0:USTF0",1730183338561,1.2100542,71141.0,71140.0,0.46086992]
["bitfinex-derivatives","BTCF0:USTF0",1730183338763,1.5100542,71141.0,71140.0,0.24479273]
["bitfinex-derivatives","BTCF0:USTF0",1730183338959,0.07035,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183339170,0.234319,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183339374,0.31198329,71126.0,71125.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730183340165,0.31298329,71126.0,71125.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183341270,0.36446343,71126.0,71125.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183344173,0.3902469,71126.0,71125.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183344368,0.8120469,71126.0,71125.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183344573,0.3902469,71126.0,71125.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183345766,0.2170169,71126.0,71125.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183345971,0.09525601,71136.0,71135.0,3.81772375]
["bitfinex-derivatives","BTCF0:USTF0",1730183346171,0.61885601,71136.0,71135.0,3.10373651]
["bitfinex-derivatives","BTCF0:USTF0",1730183346480,0.62586185,71136.0,71135.0,2.95746851]
["bitfinex-derivatives","BTCF0:USTF0",1730183347172,0.62586185,71136.0,71135.0,2.94847404]
["bitfinex-derivatives","BTCF0:USTF0",1730183347371,0.62686185,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183347572,0.75103985,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183348178,0.58707085,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183348374,0.68895085,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183348776,0.58707085,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183348978,0.73943085,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183349178,0.31771085,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183349678,0.26723085,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183350983,0.31043159,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183351778,0.20855159,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183351980,0.31043159,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183353084,0.24133675,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183353288,0.26022501,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183353883,0.29468747,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183355378,0.33788391,71136.0,71135.0,2.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1730183355786,0.33788391,71136.0,71135.0,3.31027404]
["bitfinex-derivatives","BTCF0:USTF0",1730183356281,0.3883574,71136.0,71135.0,3.31027404]
["bitfinex-derivatives","BTCF0:USTF0",1730183358683,0.3883574,71136.0,71135.0,3.30927404]
["bitfinex-derivatives","BTCF0:USTF0",1730183358882,0.3943574,71136.0,71135.0,3.30927404]
["bitfinex-derivatives","BTCF0:USTF0",1730183359887,0.3953574,71136.0,71135.0,3.30827404]
["bitfinex-derivatives","BTCF0:USTF0",1730183360486,0.39535596,71136.0,71135.0,3.30827404]
["bitfinex-derivatives","BTCF0:USTF0",1730183362388,0.29347596,71136.0,71135.0,3.30827404]
["bitfinex-derivatives","BTCF0:USTF0",1730183362593,0.39211596,71136.0,71135.0,3.30827404]
["bitfinex-derivatives","BTCF0:USTF0",1730183363094,0.39211596,71136.0,71135.0,3.15335623]
["bitfinex-derivatives","BTCF0:USTF0",1730183363095,0.29347596,71136.0,71135.0,3.15335623]
["bitfinex-derivatives","BTCF0:USTF0",1730183363278,0.39207596,71136.0,71135.0,3.15335623]
["bitfinex-derivatives","BTCF0:USTF0",1730183363589,0.39207742,71136.0,71135.0,3.15335623]
["bitfinex-derivatives","BTCF0:USTF0",1730183364187,0.34160393,71136.0,71135.0,3.15335623]
["bitfinex-derivatives","BTCF0:USTF0",1730183366796,0.39208078,71136.0,71135.0,3.15335623]
["bitfinex-derivatives","BTCF0:USTF0",1730183366989,0.39208127,71136.0,71135.0,3.15335623]
["bitfinex-derivatives","BTCF0:USTF0",1730183368090,0.34160393,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183368489,0.65311675,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183368694,0.39208575,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183368887,0.27951919,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183369086,0.34160819,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183373200,0.18091919,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183373389,0.27951318,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183375198,0.34160218,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183376209,0.27951184,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183376698,0.11057184,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183376897,0.3608,71161.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183376898,0.070319,71158.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730183377093,0.168932,71144.0,71135.0,2.72991449]
["bitfinex-derivatives","BTCF0:USTF0",1730183377299,0.168932,71144.0,71143.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1730183377499,0.070332,71144.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183378702,0.081332,71144.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183378901,0.094332,71144.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183379497,0.094332,71144.0,71143.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1730183381998,0.13751999,71144.0,71143.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1730183383204,0.06718799,71144.0,71143.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1730183385098,0.024,71144.0,71143.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1730183385303,0.10164265,71144.0,71143.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1730183386219,0.05845466,71144.0,71143.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1730183386902,0.05845466,71144.0,71143.0,0.906658]
["bitfinex-derivatives","BTCF0:USTF0",1730183387104,0.05845466,71144.0,71143.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1730183387304,0.05845466,71144.0,71143.0,0.555311]
["bitfinex-derivatives","BTCF0:USTF0",1730183387611,0.024,71144.0,71143.0,0.555311]
["bitfinex-derivatives","BTCF0:USTF0",1730183388404,0.024,71144.0,71143.0,0.976991]
["bitfinex-derivatives","BTCF0:USTF0",1730183388805,0.05845226,71144.0,71143.0,0.976991]
["bitfinex-derivatives","BTCF0:USTF0",1730183389414,0.024,71144.0,71143.0,0.976991]
["bitfinex-derivatives","BTCF0:USTF0",1730183390007,0.05845152,71144.0,71143.0,0.976991]
["bitfinex-derivatives","BTCF0:USTF0",1730183391405,0.05845152,71144.0,71143.0,1.00222123]
["bitfinex-derivatives","BTCF0:USTF0",1730183393109,0.024,71144.0,71143.0,1.00222123]
["bitfinex-derivatives","BTCF0:USTF0",1730183393309,0.05844927,71144.0,71143.0,1.00222123]
["bitfinex-derivatives","BTCF0:USTF0",1730183394317,0.00210835,71169.0,71143.0,1.865862]
["bitfinex-derivatives","BTCF0:USTF0",1730183394518,0.07241635,71169.0,71168.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1730183394702,0.07241635,71169.0,71168.0,0.31205136]
["bitfinex-derivatives","BTCF0:USTF0",1730183395608,0.07241635,71169.0,71168.0,0.24996236]
["bitfinex-derivatives","BTCF0:USTF0",1730183395923,0.00210835,71169.0,71168.0,0.31205136]
["bitfinex-derivatives","BTCF0:USTF0",1730183396225,0.00910835,71169.0,71168.0,0.31205136]
["bitfinex-derivatives","BTCF0:USTF0",1730183396616,0.02010835,71169.0,71168.0,0.31205136]
["bitfinex-derivatives","BTCF0:USTF0",1730183397012,0.01310835,71169.0,71168.0,0.31205136]
["bitfinex-derivatives","BTCF0:USTF0",1730183397214,0.02010835,71169.0,71168.0,0.31305136]
["bitfinex-derivatives","BTCF0:USTF0",1730183397618,0.01210835,71169.0,71168.0,0.31405136]
["bitfinex-derivatives","BTCF0:USTF0",1730183399019,0.08241635,71169.0,71168.0,0.25196236]
["bitfinex-derivatives","BTCF0:USTF0",1730183399323,0.12558799,71169.0,71168.0,0.25196236]
["bitfinex-derivatives","BTCF0:USTF0",1730183399617,0.12558799,71169.0,71168.0,0.15746236]
["bitfinex-derivatives","BTCF0:USTF0",1730183400623,0.070319,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183400919,0.11349064,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183401419,0.070319,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183401818,0.062089,71162.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183402013,0.04317715,71161.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183402211,0.03444712,71160.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183402521,0.00510835,71169.0,71156.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1730183402522,0.008,71157.0,71156.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1730183402823,0.07241635,71169.0,71160.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730183403120,0.00210835,71169.0,71168.0,0.783689]
["bitfinex-derivatives","BTCF0:USTF0",1730183403621,0.04527837,71169.0,71168.0,0.783689]
["bitfinex-derivatives","BTCF0:USTF0",1730183404122,0.06427837,71169.0,71168.0,0.783689]
["bitfinex-derivatives","BTCF0:USTF0",1730183404521,0.06427837,71169.0,71168.0,0.81617823]
["bitfinex-derivatives","BTCF0:USTF0",1730183405322,0.02110835,71169.0,71168.0,0.81617823]
["bitfinex-derivatives","BTCF0:USTF0",1730183405519,0.01410835,71169.0,71168.0,0.81717823]
["bitfinex-derivatives","BTCF0:USTF0",1730183406234,0.00910835,71169.0,71168.0,0.81817823]
["bitfinex-derivatives","BTCF0:USTF0",1730183411125,0.0435493,71169.0,71168.0,0.81817823]
["bitfinex-derivatives","BTCF0:USTF0",1730183411624,0.0435493,71169.0,71168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730183411823,0.1138573,71169.0,71168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730183413134,0.0435493,71169.0,71168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730183413335,0.00910835,71169.0,71168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730183415129,0.04354953,71169.0,71168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730183415430,0.08671949,71169.0,71168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730183416037,0.08671949,71169.0,71168.0,0.81817823]
["bitfinex-derivatives","BTCF0:USTF0",1730183416336,0.08671923,71169.0,71168.0,0.88848623]
["bitfinex-derivatives","BTCF0:USTF0",1730183416734,0.04354965,71169.0,71168.0,0.88848623]
["bitfinex-derivatives","BTCF0:USTF0",1730183417335,0.04354965,71169.0,71168.0,0.92518623]
["bitfinex-derivatives","BTCF0:USTF0",1730183417539,0.05043706,71183.0,71178.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730183417840,0.070281,71196.0,71182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730183417841,0.0363,71191.0,71182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730183418046,0.106586,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183418339,0.14974854,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183419035,0.15074854,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183419738,0.15074854,71191.0,71190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183420141,0.15074653,71191.0,71190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183421843,0.14974653,71191.0,71190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183422243,0.14974653,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183423334,0.106586,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183423833,0.14974584,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183425530,0.18417929,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183426833,0.106586,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183429537,0.14101961,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183429736,0.18417914,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183430341,0.14787914,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183433852,0.14787914,71191.0,71190.0,0.27776442]
["bitfinex-derivatives","BTCF0:USTF0",1730183436347,0.1478785,71191.0,71190.0,0.27776442]
["bitfinex-derivatives","BTCF0:USTF0",1730183437747,0.0775925,71191.0,71190.0,0.27776442]
["bitfinex-derivatives","BTCF0:USTF0",1730183438447,0.03443303,71191.0,71190.0,0.27776442]
["bitfinex-derivatives","BTCF0:USTF0",1730183438644,0.03443303,71191.0,71190.0,0.34805142]
["bitfinex-derivatives","BTCF0:USTF0",1730183440548,0.03443303,71191.0,71190.0,0.4425952]
["bitfinex-derivatives","BTCF0:USTF0",1730183440749,0.00210767,71193.0,71190.0,0.3723082]
["bitfinex-derivatives","BTCF0:USTF0",1730183440948,0.00210767,71193.0,71192.0,0.431085]
["bitfinex-derivatives","BTCF0:USTF0",1730183441452,0.00210767,71193.0,71192.0,0.468885]
["bitfinex-derivatives","BTCF0:USTF0",1730183442241,0.00210767,71193.0,71192.0,0.469885]
["bitfinex-derivatives","BTCF0:USTF0",1730183443945,0.03653538,71193.0,71192.0,0.470885]
["bitfinex-derivatives","BTCF0:USTF0",1730183445739,0.03653538,71193.0,71192.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730183445953,0.10681938,71193.0,71192.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730183446347,0.14997345,71193.0,71192.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730183446952,0.14997345,71193.0,71192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183448358,0.07968945,71193.0,71192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183448559,0.07968945,71193.0,71192.0,0.470585]
["bitfinex-derivatives","BTCF0:USTF0",1730183449756,0.14997345,71193.0,71192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183450556,0.24451723,71193.0,71192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183450949,0.24451723,71193.0,71192.0,0.29936872]
["bitfinex-derivatives","BTCF0:USTF0",1730183451149,0.2003982,71193.0,71192.0,0.29936872]
["bitfinex-derivatives","BTCF0:USTF0",1730183451351,0.14997345,71193.0,71192.0,0.29936872]
["bitfinex-derivatives","BTCF0:USTF0",1730183455554,0.10681938,71193.0,71192.0,0.29936872]
["bitfinex-derivatives","BTCF0:USTF0",1730183456258,0.14997805,71193.0,71192.0,0.29936872]
["bitfinex-derivatives","BTCF0:USTF0",1730183457560,0.07239167,71193.0,71192.0,0.3939125]
["bitfinex-derivatives","BTCF0:USTF0",1730183459953,0.1499797,71193.0,71192.0,0.3939125]
["bitfinex-derivatives","BTCF0:USTF0",1730183460353,0.0796957,71193.0,71192.0,0.3939125]
["bitfinex-derivatives","BTCF0:USTF0",1730183460859,0.03653872,71193.0,71192.0,0.4641975]
["bitfinex-derivatives","BTCF0:USTF0",1730183461155,0.00210767,71193.0,71192.0,0.8855975]
["bitfinex-derivatives","BTCF0:USTF0",1730183461748,0.03653872,71193.0,71192.0,0.8855975]
["bitfinex-derivatives","BTCF0:USTF0",1730183462158,0.03653872,71193.0,71192.0,0.4641975]
["bitfinex-derivatives","BTCF0:USTF0",1730183462658,0.07969021,71193.0,71192.0,0.4641975]
["bitfinex-derivatives","BTCF0:USTF0",1730183462858,0.03653872,71193.0,71192.0,0.4641975]
["bitfinex-derivatives","BTCF0:USTF0",1730183463755,0.00210767,71193.0,71192.0,0.4641975]
["bitfinex-derivatives","BTCF0:USTF0",1730183465351,0.00210767,71193.0,71192.0,0.8855975]
["bitfinex-derivatives","BTCF0:USTF0",1730183466862,0.03653351,71193.0,71192.0,0.8855975]
["bitfinex-derivatives","BTCF0:USTF0",1730183468561,0.07968349,71193.0,71192.0,0.85309424]
["bitfinex-derivatives","BTCF0:USTF0",1730183471055,0.14996749,71193.0,71192.0,0.85309424]
["bitfinex-derivatives","BTCF0:USTF0",1730183473355,0.07968349,71193.0,71192.0,0.85309424]
["bitfinex-derivatives","BTCF0:USTF0",1730183474956,0.07968349,71193.0,71192.0,0.91513476]
["bitfinex-derivatives","BTCF0:USTF0",1730183475156,0.07968349,71193.0,71192.0,0.85309424]
["bitfinex-derivatives","BTCF0:USTF0",1730183476567,0.00210767,71193.0,71192.0,0.85309424]
["bitfinex-derivatives","BTCF0:USTF0",1730183478670,0.070281,71196.0,71192.0,0.78280924]
["bitfinex-derivatives","BTCF0:USTF0",1730183478856,0.070281,71196.0,71195.0,0.13232252]
["bitfinex-derivatives","BTCF0:USTF0",1730183479163,0.070281,71196.0,71195.0,0.19436304]
["bitfinex-derivatives","BTCF0:USTF0",1730183479557,0.03442382,71196.0,71195.0,0.19436304]
["bitfinex-derivatives","BTCF0:USTF0",1730183479964,0.02508568,71198.0,71195.0,0.19436304]
["bitfinex-derivatives","BTCF0:USTF0",1730183480260,0.00210682,71210.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183480261,0.070272,71206.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183480457,0.09580948,71208.0,71207.0,0.06204052]
["bitfinex-derivatives","BTCF0:USTF0",1730183480661,0.10469152,71208.0,71207.0,0.47544052]
["bitfinex-derivatives","BTCF0:USTF0",1730183480861,0.07027,71208.0,71207.0,0.47544052]
["bitfinex-derivatives","BTCF0:USTF0",1730183481868,0.10468942,71208.0,71207.0,0.47544052]
["bitfinex-derivatives","BTCF0:USTF0",1730183482068,0.07027,71208.0,71207.0,0.47544052]
["bitfinex-derivatives","BTCF0:USTF0",1730183482565,0.07027,71208.0,71207.0,0.47644052]
["bitfinex-derivatives","BTCF0:USTF0",1730183482566,0.10468895,71208.0,71207.0,0.47644052]
["bitfinex-derivatives","BTCF0:USTF0",1730183483572,0.10468895,71208.0,71207.0,0.47744052]
["bitfinex-derivatives","BTCF0:USTF0",1730183483762,0.14783099,71208.0,71207.0,0.47744052]
["bitfinex-derivatives","BTCF0:USTF0",1730183484362,0.14783099,71208.0,71207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183484676,0.14783099,71208.0,71192.0,0.00210667]
["bitfinex-derivatives","BTCF0:USTF0",1730183484677,0.14783099,71208.0,71197.0,0.06204052]
["bitfinex-derivatives","BTCF0:USTF0",1730183484868,0.070279,71198.0,71197.0,0.06204052]
["bitfinex-derivatives","BTCF0:USTF0",1730183485874,0.14783999,71198.0,71197.0,0.06204052]
["bitfinex-derivatives","BTCF0:USTF0",1730183486066,0.14783999,71198.0,71197.0,0.06304052]
["bitfinex-derivatives","BTCF0:USTF0",1730183486369,0.14785863,71198.0,71197.0,0.06404052]
["bitfinex-derivatives","BTCF0:USTF0",1730183486568,0.14785863,71198.0,71197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183486766,0.07757963,71198.0,71197.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730183488466,0.070269,71209.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730183488681,0.070269,71209.0,71208.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183489971,0.070269,71209.0,71208.0,0.09554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183490578,0.071269,71209.0,71208.0,0.09554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183491284,0.070269,71209.0,71208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183491577,0.070269,71209.0,71195.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183491578,0.070281,71196.0,71195.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183492781,0.070281,71196.0,71195.0,0.09554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183493968,0.070281,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183493969,0.072281,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183494171,0.14078643,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183494488,0.65795099,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183494780,0.75250085,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183494976,0.65795099,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183495173,0.23659099,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183495976,0.23659393,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183496477,0.27102682,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183497371,0.22786786,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183498779,0.2710271,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183499280,0.36557696,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183500882,0.070284,71193.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183501180,0.070296,71181.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183501386,0.166096,71181.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183501683,0.24368813,71181.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183501978,0.30378813,71181.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183502683,0.30378813,71181.0,71180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183502982,0.30378813,71181.0,71180.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730183503485,0.30378813,71181.0,71180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730183503793,0.30378813,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183505377,0.226196,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183505681,0.30379929,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183505877,0.32897878,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183506778,0.28581331,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183508771,0.12991331,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183508976,0.19179549,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183510080,0.22623359,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183510282,0.19002535,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183510474,0.32078364,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183513777,0.26940055,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183515183,0.31984047,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183515888,0.31984056,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183516193,0.31984055,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183517984,0.26940055,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183518292,0.31984249,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183518791,0.74132249,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183520190,0.31984249,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183521892,0.26940055,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183522090,0.22623378,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183522482,0.26940303,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183523596,0.26940553,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183525891,0.17308553,71181.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183526198,0.431888,71189.0,71180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730183526199,0.070292,71186.0,71180.0,0.10654986]
["bitfinex-derivatives","BTCF0:USTF0",1730183526400,0.3608,71196.0,71188.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183526401,0.09632,71194.0,71188.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183526583,0.070288,71189.0,71188.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183526783,0.11344779,71189.0,71188.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183526980,0.09632,71194.0,71188.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183526981,0.070284,71194.0,71188.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183527188,0.166604,71194.0,71188.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183527799,0.167604,71194.0,71188.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183529196,0.001,71194.0,71193.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183529689,0.004,71194.0,71193.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183531689,0.001,71194.0,71193.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183531895,0.004,71194.0,71193.0,0.09554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183532600,0.074283,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183534295,0.10871454,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183537901,0.10871313,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183539304,0.03843013,71194.0,71193.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730183540403,0.08158107,71194.0,71193.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730183540910,0.08158107,71194.0,71193.0,0.432084]
["bitfinex-derivatives","BTCF0:USTF0",1730183540911,0.03843013,71194.0,71193.0,0.432084]
["bitfinex-derivatives","BTCF0:USTF0",1730183541109,0.3608,71207.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730183541403,0.070275,71202.0,71201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183541611,0.10470038,71202.0,71201.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1730183542006,0.03442538,71202.0,71201.0,0.560376]
["bitfinex-derivatives","BTCF0:USTF0",1730183542304,0.03442538,71202.0,71201.0,0.65492586]
["bitfinex-derivatives","BTCF0:USTF0",1730183543097,0.03442538,71202.0,71201.0,0.58464986]
["bitfinex-derivatives","BTCF0:USTF0",1730183543410,0.10470038,71202.0,71201.0,0.58464986]
["bitfinex-derivatives","BTCF0:USTF0",1730183543810,0.10470038,71202.0,71201.0,0.58564986]
["bitfinex-derivatives","BTCF0:USTF0",1730183544015,0.071275,71202.0,71201.0,0.58664986]
["bitfinex-derivatives","BTCF0:USTF0",1730183545617,0.071275,71202.0,71201.0,0.65692586]
["bitfinex-derivatives","BTCF0:USTF0",1730183546417,0.001,71202.0,71201.0,1.07824586]
["bitfinex-derivatives","BTCF0:USTF0",1730183547406,0.071275,71202.0,71201.0,0.65692586]
["bitfinex-derivatives","BTCF0:USTF0",1730183548909,0.071275,71202.0,71201.0,0.58664986]
["bitfinex-derivatives","BTCF0:USTF0",1730183555022,0.071275,71202.0,71201.0,0.45734986]
["bitfinex-derivatives","BTCF0:USTF0",1730183555527,0.09707164,71202.0,71201.0,0.45734986]
["bitfinex-derivatives","BTCF0:USTF0",1730183557726,0.001,71202.0,71201.0,0.52762586]
["bitfinex-derivatives","BTCF0:USTF0",1730183560121,0.071275,71202.0,71201.0,0.52762586]
["bitfinex-derivatives","BTCF0:USTF0",1730183560720,0.001,71202.0,71201.0,0.52762586]
["bitfinex-derivatives","BTCF0:USTF0",1730183562024,0.071275,71202.0,71201.0,0.52762586]
["bitfinex-derivatives","BTCF0:USTF0",1730183562530,0.001,71202.0,71201.0,0.52762586]
["bitfinex-derivatives","BTCF0:USTF0",1730183564326,0.001,71202.0,71201.0,0.55234072]
["bitfinex-derivatives","BTCF0:USTF0",1730183566835,0.001,71202.0,71201.0,0.97366072]
["bitfinex-derivatives","BTCF0:USTF0",1730183567024,0.00210682,71210.0,71209.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183567218,0.00210682,71210.0,71209.0,0.45534986]
["bitfinex-derivatives","BTCF0:USTF0",1730183567830,0.00210682,71210.0,71209.0,0.52561786]
["bitfinex-derivatives","BTCF0:USTF0",1730183568330,0.00210682,71210.0,71209.0,0.94789786]
["bitfinex-derivatives","BTCF0:USTF0",1730183568524,0.00210682,71210.0,71209.0,0.94889786]
["bitfinex-derivatives","BTCF0:USTF0",1730183570028,0.00210682,71210.0,71209.0,0.94789786]
["bitfinex-derivatives","BTCF0:USTF0",1730183570333,0.00210682,71210.0,71209.0,0.94889786]
["bitfinex-derivatives","BTCF0:USTF0",1730183570533,0.00210682,71210.0,71209.0,0.97398938]
["bitfinex-derivatives","BTCF0:USTF0",1730183570924,0.00210682,71210.0,71209.0,0.55270938]
["bitfinex-derivatives","BTCF0:USTF0",1730183571129,0.070265,71212.0,71211.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730183571327,0.10468006,71212.0,71211.0,0.52561586]
["bitfinex-derivatives","BTCF0:USTF0",1730183571829,0.070265,71212.0,71211.0,0.52561586]
["bitfinex-derivatives","BTCF0:USTF0",1730183572234,0.070265,71212.0,71211.0,0.52661586]
["bitfinex-derivatives","BTCF0:USTF0",1730183572826,0.10468097,71212.0,71211.0,0.432066]
["bitfinex-derivatives","BTCF0:USTF0",1730183573021,0.10468097,71212.0,71211.0,0.52661586]
["bitfinex-derivatives","BTCF0:USTF0",1730183573243,0.10468095,71212.0,71211.0,0.52761586]
["bitfinex-derivatives","BTCF0:USTF0",1730183573539,0.070265,71212.0,71211.0,0.52761586]
["bitfinex-derivatives","BTCF0:USTF0",1730183574431,0.14781763,71212.0,71211.0,0.52761586]
["bitfinex-derivatives","BTCF0:USTF0",1730183576130,0.14781763,71212.0,71211.0,0.45734986]
["bitfinex-derivatives","BTCF0:USTF0",1730183577132,0.14781763,71212.0,71211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183578039,0.14782975,71212.0,71211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183578927,0.14782975,71212.0,71211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183579132,0.14782975,71212.0,71211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183580336,0.19823945,71212.0,71211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730183580538,0.40113945,71212.0,71211.0,0.28560546]
["bitfinex-derivatives","BTCF0:USTF0",1730183581426,0.35073088,71212.0,71211.0,0.28560546]
["bitfinex-derivatives","BTCF0:USTF0",1730183582136,0.0247279,71218.0,71211.0,0.28560546]
["bitfinex-derivatives","BTCF0:USTF0",1730183582336,0.0344195,71217.0,71213.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730183582534,0.0344195,71216.0,71214.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730183582735,0.070255,71222.0,71216.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730183582948,0.03441584,71221.0,71219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183583237,0.070255,71222.0,71220.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183583437,0.03441472,71221.0,71220.0,0.16480686]
["bitfinex-derivatives","BTCF0:USTF0",1730183584236,0.04341472,71221.0,71220.0,0.16480686]
["bitfinex-derivatives","BTCF0:USTF0",1730183584436,0.08655046,71221.0,71220.0,0.16480686]
["bitfinex-derivatives","BTCF0:USTF0",1730183584637,0.04341472,71221.0,71220.0,0.16480686]
["bitfinex-derivatives","BTCF0:USTF0",1730183584839,0.05541472,71221.0,71220.0,0.16580686]
["bitfinex-derivatives","BTCF0:USTF0",1730183585233,0.05541472,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730183585833,0.05541472,71221.0,71220.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730183587739,0.12567072,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183589432,0.16880695,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183590837,0.16880676,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183591945,0.16880676,71221.0,71220.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1730183595749,0.16881025,71221.0,71220.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1730183598653,0.21922013,71221.0,71220.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1730183599346,0.16881025,71221.0,71220.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1730183604443,0.21921916,71221.0,71220.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1730183605446,0.20722294,71221.0,71220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183605647,0.21822294,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183606245,0.20722294,71221.0,71220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183606445,0.21822294,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183606638,0.20922294,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183606844,0.21722294,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183607456,0.070264,71213.0,71212.0,0.34174977]
["bitfinex-derivatives","BTCF0:USTF0",1730183607950,0.14782203,71213.0,71212.0,0.34174977]
["bitfinex-derivatives","BTCF0:USTF0",1730183608342,0.19823094,71213.0,71212.0,0.34174977]
["bitfinex-derivatives","BTCF0:USTF0",1730183608742,0.20623094,71213.0,71212.0,0.34274977]
["bitfinex-derivatives","BTCF0:USTF0",1730183609756,0.21223094,71213.0,71212.0,0.34374977]
["bitfinex-derivatives","BTCF0:USTF0",1730183610054,0.16182203,71213.0,71212.0,0.34374977]
["bitfinex-derivatives","BTCF0:USTF0",1730183612054,0.14441097,71213.0,71212.0,0.34374977]
["bitfinex-derivatives","BTCF0:USTF0",1730183615253,0.14441318,71213.0,71212.0,0.34374977]
["bitfinex-derivatives","BTCF0:USTF0",1730183617147,0.18755683,71213.0,71212.0,0.34374977]
["bitfinex-derivatives","BTCF0:USTF0",1730183618848,0.28210669,71213.0,71212.0,0.34374977]
["bitfinex-derivatives","BTCF0:USTF0",1730183619155,0.28210669,71213.0,71161.0,0.21065386]
["bitfinex-derivatives","BTCF0:USTF0",1730183619156,0.07028,71197.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183619358,0.24239346,71197.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183619558,0.14785418,71197.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183619952,0.10469995,71197.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183620254,0.243405,71197.0,71196.0,0.01210648]
["bitfinex-derivatives","BTCF0:USTF0",1730183620855,0.341085,71197.0,71196.0,0.01210648]
["bitfinex-derivatives","BTCF0:USTF0",1730183621163,0.342085,71197.0,71196.0,0.01810648]
["bitfinex-derivatives","BTCF0:USTF0",1730183621755,0.39251207,71197.0,71196.0,0.01810648]
["bitfinex-derivatives","BTCF0:USTF0",1730183621949,0.41758742,71197.0,71196.0,0.01810648]
["bitfinex-derivatives","BTCF0:USTF0",1730183622359,0.34001228,71197.0,71196.0,0.01810648]
["bitfinex-derivatives","BTCF0:USTF0",1730183623059,0.28958521,71197.0,71196.0,0.01810648]
["bitfinex-derivatives","BTCF0:USTF0",1730183623257,0.32401534,71197.0,71196.0,0.01810648]
["bitfinex-derivatives","BTCF0:USTF0",1730183623457,0.36717117,71197.0,71196.0,0.01810648]
["bitfinex-derivatives","BTCF0:USTF0",1730183623763,0.28958521,71197.0,71196.0,0.01810648]
["bitfinex-derivatives","BTCF0:USTF0",1730183628364,0.07228,71197.0,71196.0,0.37890648]
["bitfinex-derivatives","BTCF0:USTF0",1730183628864,0.002,71197.0,71196.0,0.37890648]
["bitfinex-derivatives","BTCF0:USTF0",1730183630159,0.4819355,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183634470,0.07228,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183635270,0.10670576,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183636059,0.07228,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183639373,0.10670636,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183640772,0.07228,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183640970,0.002,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183641271,0.002,71197.0,71196.0,0.71579541]
["bitfinex-derivatives","BTCF0:USTF0",1730183641473,0.03642338,71197.0,71196.0,0.71579541]
["bitfinex-derivatives","BTCF0:USTF0",1730183642965,0.10670338,71197.0,71196.0,0.71579541]
["bitfinex-derivatives","BTCF0:USTF0",1730183646170,0.1498493,71197.0,71196.0,0.71579541]
["bitfinex-derivatives","BTCF0:USTF0",1730183646384,0.10670338,71197.0,71196.0,0.71579541]
["bitfinex-derivatives","BTCF0:USTF0",1730183647277,0.149851,71197.0,71196.0,0.71579541]
["bitfinex-derivatives","BTCF0:USTF0",1730183648078,0.149851,71197.0,71196.0,0.29443541]
["bitfinex-derivatives","BTCF0:USTF0",1730183648381,0.149851,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183649480,0.10670338,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183649674,0.07228,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183650183,0.1067047,71197.0,71196.0,0.22415441]
["bitfinex-derivatives","BTCF0:USTF0",1730183650684,0.070281,71196.0,71195.0,0.09454986]
["bitfinex-derivatives","BTCF0:USTF0",1730183650881,0.070287,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183651069,0.1047117,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183651270,0.10471555,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183651471,0.070287,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183652068,0.070287,71190.0,71189.0,0.431088]
["bitfinex-derivatives","BTCF0:USTF0",1730183652976,0.071287,71190.0,71189.0,0.433088]
["bitfinex-derivatives","BTCF0:USTF0",1730183653672,0.072287,71190.0,71189.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1730183654484,0.072287,71190.0,71189.0,0.863488]
["bitfinex-derivatives","BTCF0:USTF0",1730183655175,0.072287,71190.0,71189.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1730183656485,0.10671438,71190.0,71189.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1730183660392,0.10671438,71190.0,71189.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730183662192,0.14986972,71190.0,71189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183664391,0.10671438,71190.0,71189.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183664986,0.10671438,71190.0,71189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183665195,0.10671438,71190.0,71189.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183668495,0.10671634,71190.0,71189.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183668690,0.10671634,71190.0,71189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183668893,0.17521634,71190.0,71189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183672410,0.17521634,71190.0,71189.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183675817,0.140787,71190.0,71189.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183677599,0.17521802,71190.0,71189.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183678013,0.140787,71190.0,71189.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183678404,0.17521785,71190.0,71189.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183679614,0.2183742,71190.0,71189.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1730183680401,0.2183742,71190.0,71189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183682811,0.1498742,71190.0,71189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183686418,0.10671785,71190.0,71189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183687113,0.072287,71190.0,71189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183687518,0.10671738,71190.0,71189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183687721,0.070292,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183689023,0.071292,71185.0,71184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730183689517,0.072292,71185.0,71184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730183698622,0.070288,71189.0,71184.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1730183698926,0.070288,71189.0,71188.0,0.49314142]
["bitfinex-derivatives","BTCF0:USTF0",1730183699129,0.02487912,71200.0,71188.0,0.42285242]
["bitfinex-derivatives","BTCF0:USTF0",1730183699324,0.05042019,71205.0,71200.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183699629,0.070276,71201.0,71200.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183699834,0.070282,71195.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183700131,0.070282,71195.0,71194.0,0.42285242]
["bitfinex-derivatives","BTCF0:USTF0",1730183701320,0.02506148,71205.0,71194.0,0.42585242]
["bitfinex-derivatives","BTCF0:USTF0",1730183701525,0.078272,71205.0,71204.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183702136,0.070272,71205.0,71204.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183703135,0.078272,71205.0,71204.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183703528,0.085272,71205.0,71204.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183703729,0.11010087,71205.0,71204.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183704134,0.18767216,71205.0,71204.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183704331,0.14452449,71205.0,71204.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183704644,0.13752449,71205.0,71204.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183705434,0.11269562,71205.0,71204.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183706025,0.11269562,71205.0,71204.0,0.13135242]
["bitfinex-derivatives","BTCF0:USTF0",1730183706433,0.11269562,71205.0,71204.0,0.19785242]
["bitfinex-derivatives","BTCF0:USTF0",1730183707339,0.11269429,71205.0,71204.0,0.19785242]
["bitfinex-derivatives","BTCF0:USTF0",1730183710533,0.15584029,71205.0,71204.0,0.19785242]
["bitfinex-derivatives","BTCF0:USTF0",1730183710727,0.11269429,71205.0,71204.0,0.19785242]
["bitfinex-derivatives","BTCF0:USTF0",1730183711234,0.11269429,71205.0,71204.0,0.26812542]
["bitfinex-derivatives","BTCF0:USTF0",1730183711235,0.04242229,71205.0,71204.0,0.26812542]
["bitfinex-derivatives","BTCF0:USTF0",1730183711930,0.008,71205.0,71204.0,0.26812542]
["bitfinex-derivatives","BTCF0:USTF0",1730183712334,0.05114177,71205.0,71204.0,0.26812542]
["bitfinex-derivatives","BTCF0:USTF0",1730183712532,0.08556068,71205.0,71204.0,0.26812542]
["bitfinex-derivatives","BTCF0:USTF0",1730183712836,0.08556068,71205.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183712837,0.070273,71204.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183713040,0.14783355,71204.0,71203.0,0.27189195]
["bitfinex-derivatives","BTCF0:USTF0",1730183713926,0.15183355,71204.0,71203.0,0.27189195]
["bitfinex-derivatives","BTCF0:USTF0",1730183715326,0.15383355,71204.0,71203.0,0.27189195]
["bitfinex-derivatives","BTCF0:USTF0",1730183717137,0.15383676,71204.0,71203.0,0.34216595]
["bitfinex-derivatives","BTCF0:USTF0",1730183717938,0.14983676,71204.0,71203.0,0.34216595]
["bitfinex-derivatives","BTCF0:USTF0",1730183718150,0.15083676,71204.0,71203.0,0.34216595]
["bitfinex-derivatives","BTCF0:USTF0",1730183718336,0.071273,71204.0,71203.0,0.34216595]
["bitfinex-derivatives","BTCF0:USTF0",1730183718538,0.071273,71204.0,71203.0,0.34316595]
["bitfinex-derivatives","BTCF0:USTF0",1730183721636,0.071273,71204.0,71203.0,0.27289195]
["bitfinex-derivatives","BTCF0:USTF0",1730183721835,0.071273,71204.0,71203.0,0.33494437]
["bitfinex-derivatives","BTCF0:USTF0",1730183722337,0.071273,71204.0,71203.0,0.40521837]
["bitfinex-derivatives","BTCF0:USTF0",1730183724740,0.071273,71204.0,71203.0,0.13332642]
["bitfinex-derivatives","BTCF0:USTF0",1730183724941,0.071273,71204.0,71203.0,0.06305242]
["bitfinex-derivatives","BTCF0:USTF0",1730183727237,0.10569417,71204.0,71203.0,0.06305242]
["bitfinex-derivatives","BTCF0:USTF0",1730183731935,0.10569417,71204.0,71203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183731936,0.16774659,71204.0,71203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183732141,0.21089252,71204.0,71203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183733346,0.070282,71195.0,71194.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183733548,0.1478491,71195.0,71194.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183734439,0.1488491,71195.0,71194.0,0.07105242]
["bitfinex-derivatives","BTCF0:USTF0",1730183735141,0.10570317,71195.0,71194.0,0.07105242]
["bitfinex-derivatives","BTCF0:USTF0",1730183735340,0.14885364,71195.0,71194.0,0.07105242]
["bitfinex-derivatives","BTCF0:USTF0",1730183735540,0.14985364,71195.0,71194.0,0.07305242]
["bitfinex-derivatives","BTCF0:USTF0",1730183736547,0.11543253,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183736747,0.14985843,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183736948,0.14985843,71195.0,71194.0,0.07305242]
["bitfinex-derivatives","BTCF0:USTF0",1730183738047,0.21191085,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183738254,0.31055085,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183738453,0.36097249,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183740356,0.31055085,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183741553,0.31056403,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183741858,0.33614737,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183742150,0.29298951,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183745057,0.65378951,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183747556,0.65382951,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183747751,0.59177709,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183748259,0.55514951,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183748560,0.69698638,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183751863,0.65382907,71195.0,71194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730183752652,1.07522907,71195.0,71182.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730183752867,0.070296,71181.0,71176.0,0.13055242]
["bitfinex-derivatives","BTCF0:USTF0",1730183753163,0.10472731,71181.0,71179.0,0.06415978]
["bitfinex-derivatives","BTCF0:USTF0",1730183753353,0.14788811,71181.0,71179.0,0.06415978]
["bitfinex-derivatives","BTCF0:USTF0",1730183754056,0.14788811,71181.0,71180.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730183754260,0.14888811,71181.0,71180.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730183754558,0.10672731,71181.0,71180.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730183755371,0.072296,71181.0,71180.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730183756067,0.10673088,71181.0,71180.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730183756356,0.10673069,71181.0,71180.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730183756561,0.10673069,71181.0,71180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730183756752,0.072296,71181.0,71180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730183759363,0.09758462,71181.0,71180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730183760271,0.09758462,71181.0,71180.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730183765870,0.13202007,71181.0,71180.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730183767475,0.09758462,71181.0,71180.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730183770272,0.09758462,71181.0,71180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730183771468,0.15963704,71181.0,71180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730183772168,0.19407326,71181.0,71180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730183772365,0.65871838,71181.0,71180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730183773070,0.61555326,71181.0,71180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730183773770,0.61555326,71181.0,71180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730183774169,0.070307,71170.0,71169.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730183774366,0.070313,71163.0,71162.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730183774566,0.13236542,71163.0,71162.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730183774965,0.070313,71163.0,71162.0,0.19865242]
["bitfinex-derivatives","BTCF0:USTF0",1730183776573,0.071313,71163.0,71162.0,0.19965242]
["bitfinex-derivatives","BTCF0:USTF0",1730183777069,0.072313,71163.0,71162.0,0.56045242]
["bitfinex-derivatives","BTCF0:USTF0",1730183777979,0.03644071,71163.0,71162.0,0.63076642]
["bitfinex-derivatives","BTCF0:USTF0",1730183778476,0.3608,71172.0,71162.0,1.04406484]
["bitfinex-derivatives","BTCF0:USTF0",1730183778670,0.3608,71172.0,71169.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730183778671,0.04316768,71171.0,71169.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730183778868,0.3608,71172.0,71166.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183779071,0.070302,71175.0,71172.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730183779378,0.070302,71175.0,71173.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730183779678,0.070302,71175.0,71174.0,0.13145242]
["bitfinex-derivatives","BTCF0:USTF0",1730183780469,0.071302,71175.0,71174.0,0.13145242]
["bitfinex-derivatives","BTCF0:USTF0",1730183780870,0.072302,71175.0,71174.0,0.13145242]
["bitfinex-derivatives","BTCF0:USTF0",1730183781472,0.072302,71175.0,71174.0,0.62323542]
["bitfinex-derivatives","BTCF0:USTF0",1730183781782,0.072302,71175.0,71174.0,0.64878024]
["bitfinex-derivatives","BTCF0:USTF0",1730183782174,0.072302,71175.0,71174.0,0.65078024]
["bitfinex-derivatives","BTCF0:USTF0",1730183785390,0.002,71175.0,71174.0,0.72188024]
["bitfinex-derivatives","BTCF0:USTF0",1730183785569,0.3608,71190.0,71174.0,0.65157724]
["bitfinex-derivatives","BTCF0:USTF0",1730183785775,0.070294,71183.0,71182.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183788375,0.071294,71183.0,71182.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183788575,0.072294,71183.0,71182.0,0.06405242]
["bitfinex-derivatives","BTCF0:USTF0",1730183788977,0.10672617,71183.0,71182.0,0.06405242]
["bitfinex-derivatives","BTCF0:USTF0",1730183789179,0.03643209,71183.0,71182.0,0.06405242]
["bitfinex-derivatives","BTCF0:USTF0",1730183789981,0.002,71183.0,71182.0,0.06405242]
["bitfinex-derivatives","BTCF0:USTF0",1730183791180,0.072294,71183.0,71182.0,0.06405242]
["bitfinex-derivatives","BTCF0:USTF0",1730183794579,0.431069,71208.0,71182.0,0.60959726]
["bitfinex-derivatives","BTCF0:USTF0",1730183794580,0.3608,71208.0,71182.0,0.60959726]
["bitfinex-derivatives","BTCF0:USTF0",1730183794776,0.070284,71193.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183795077,0.070284,71193.0,71192.0,0.06205242]
["bitfinex-derivatives","BTCF0:USTF0",1730183795281,0.070284,71193.0,71192.0,0.20133742]
["bitfinex-derivatives","BTCF0:USTF0",1730183795888,0.071284,71193.0,71192.0,0.26623742]
["bitfinex-derivatives","BTCF0:USTF0",1730183796485,0.001,71193.0,71192.0,1.11048984]
["bitfinex-derivatives","BTCF0:USTF0",1730183796698,0.070275,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730183796991,0.00210736,71210.0,71205.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730183796992,0.070273,71206.0,71205.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730183797181,0.10469739,71206.0,71205.0,0.13232442]
["bitfinex-derivatives","BTCF0:USTF0",1730183797990,0.10469526,71206.0,71205.0,0.13232442]
["bitfinex-derivatives","BTCF0:USTF0",1730183798191,0.080273,71206.0,71205.0,0.13232442]
["bitfinex-derivatives","BTCF0:USTF0",1730183798385,0.091273,71206.0,71205.0,0.13232442]
["bitfinex-derivatives","BTCF0:USTF0",1730183798583,0.091273,71206.0,71205.0,0.16479543]
["bitfinex-derivatives","BTCF0:USTF0",1730183799382,0.021,71206.0,71205.0,0.16479543]
["bitfinex-derivatives","BTCF0:USTF0",1730183800883,0.01,71206.0,71205.0,0.16479543]
["bitfinex-derivatives","BTCF0:USTF0",1730183801086,0.0775525,71212.0,71205.0,0.91719013]
["bitfinex-derivatives","BTCF0:USTF0",1730183801287,0.03441528,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730183801486,0.03441352,71211.0,71210.0,0.48267652]
["bitfinex-derivatives","BTCF0:USTF0",1730183801686,0.03441352,71211.0,71210.0,1.11431716]
["bitfinex-derivatives","BTCF0:USTF0",1730183802288,0.006,71212.0,71210.0,1.04405016]
["bitfinex-derivatives","BTCF0:USTF0",1730183802487,0.006,71212.0,71211.0,0.16478943]
["bitfinex-derivatives","BTCF0:USTF0",1730183802692,0.006,71212.0,71211.0,0.58606943]
["bitfinex-derivatives","BTCF0:USTF0",1730183803791,0.070256,71222.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730183803984,0.070256,71222.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730183803985,0.03441303,71221.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730183804496,0.070251,71226.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730183804792,0.10466203,71226.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730183805384,0.03441103,71226.0,71225.0,0.16477543]
["bitfinex-derivatives","BTCF0:USTF0",1730183806592,0.04441103,71226.0,71225.0,0.16577543]
["bitfinex-derivatives","BTCF0:USTF0",1730183807299,0.05541103,71226.0,71225.0,0.19192992]
["bitfinex-derivatives","BTCF0:USTF0",1730183808084,0.021,71226.0,71225.0,0.19192992]
["bitfinex-derivatives","BTCF0:USTF0",1730183810590,0.021,71226.0,71225.0,0.16677543]
["bitfinex-derivatives","BTCF0:USTF0",1730183814196,0.021,71226.0,71225.0,0.23427543]
["bitfinex-derivatives","BTCF0:USTF0",1730183817293,0.021,71226.0,71225.0,0.65547543]
["bitfinex-derivatives","BTCF0:USTF0",1730183818900,0.01,71226.0,71225.0,0.65447543]
["bitfinex-derivatives","BTCF0:USTF0",1730183819100,0.022,71226.0,71225.0,0.65547543]
["bitfinex-derivatives","BTCF0:USTF0",1730183819805,0.012,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183819996,0.092252,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183820194,0.16979325,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183820605,0.16979688,71226.0,71225.0,0.06302192]
["bitfinex-derivatives","BTCF0:USTF0",1730183820798,0.1266639,71226.0,71225.0,0.06302192]
["bitfinex-derivatives","BTCF0:USTF0",1730183822507,0.1266639,71226.0,71225.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1730183823094,0.092252,71226.0,71225.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1730183823801,0.022,71226.0,71225.0,0.16575858]
["bitfinex-derivatives","BTCF0:USTF0",1730183825708,0.022,71226.0,71225.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730183826094,0.092251,71226.0,71225.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730183829405,0.092251,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183830397,0.12666081,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183830597,0.092251,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183831408,0.16979178,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183832311,0.12666108,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183833002,0.16979332,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183833801,0.16979507,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183835004,0.12666254,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183836701,0.16979521,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183837728,0.12666254,71226.0,71225.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1730183838203,0.092251,71226.0,71225.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1730183840507,0.092251,71226.0,71225.0,0.16575858]
["bitfinex-derivatives","BTCF0:USTF0",1730183841012,0.022,71226.0,71225.0,0.16575858]
["bitfinex-derivatives","BTCF0:USTF0",1730183841204,0.022,71226.0,71225.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730183841615,0.0564085,71226.0,71225.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730183843010,0.022,71226.0,71225.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730183845304,0.022,71226.0,71225.0,0.16575858]
["bitfinex-derivatives","BTCF0:USTF0",1730183845509,0.092251,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183846217,0.16979334,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183846911,0.16979334,71226.0,71225.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1730183848322,0.12666177,71226.0,71225.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1730183849919,0.16979343,71226.0,71225.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1730183850314,0.12666177,71226.0,71225.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1730183854424,0.16979341,71226.0,71225.0,0.0630192]
["bitfinex-derivatives","BTCF0:USTF0",1730183855823,0.16979341,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183856124,0.16979341,71226.0,71225.0,0.432052]
["bitfinex-derivatives","BTCF0:USTF0",1730183861028,0.16979341,71226.0,71225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183861228,0.12666177,71226.0,71225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183862717,0.12666229,71226.0,71225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183864931,0.19494757,71226.0,71225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183865231,0.15181493,71226.0,71225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730183868333,0.19494631,71226.0,71225.0,0.45630996]
["bitfinex-derivatives","BTCF0:USTF0",1730183871826,0.19494631,71226.0,71225.0,0.09550996]
["bitfinex-derivatives","BTCF0:USTF0",1730183876224,0.15181493,71226.0,71225.0,0.09550996]
["bitfinex-derivatives","BTCF0:USTF0",1730183877627,0.15181472,71226.0,71225.0,0.09550996]
["bitfinex-derivatives","BTCF0:USTF0",1730183879027,0.15181472,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183879929,0.19494735,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183881032,0.19494827,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183882532,0.19494827,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183884034,0.15181543,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183884235,0.15181506,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183891241,0.19494745,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183895447,0.19494783,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183897944,0.19633851,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183898254,0.15320591,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183899452,0.15320591,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183899856,0.19633967,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183900051,0.26463967,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183900242,0.3150426,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183900650,0.26463967,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183901056,0.31504283,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183901242,0.45204283,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183901447,0.35850591,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183901848,0.35927986,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183903956,0.1543587,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183904547,0.15435882,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183905150,0.12920618,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183906561,0.17233775,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183908454,0.10208675,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183908650,0.10208675,71226.0,71225.0,0.13327126]
["bitfinex-derivatives","BTCF0:USTF0",1730183909957,0.10247997,71226.0,71225.0,0.13327126]
["bitfinex-derivatives","BTCF0:USTF0",1730183911964,0.17273097,71226.0,71225.0,0.13327126]
["bitfinex-derivatives","BTCF0:USTF0",1730183913366,0.1295994,71226.0,71225.0,0.13327126]
["bitfinex-derivatives","BTCF0:USTF0",1730183921674,0.17272975,71226.0,71225.0,0.13327126]
["bitfinex-derivatives","BTCF0:USTF0",1730183923861,0.1295994,71226.0,71225.0,0.13327126]
["bitfinex-derivatives","BTCF0:USTF0",1730183924965,0.12959785,71226.0,71225.0,0.13327126]
["bitfinex-derivatives","BTCF0:USTF0",1730183928581,0.09518769,71226.0,71225.0,0.13327126]
["bitfinex-derivatives","BTCF0:USTF0",1730183930275,0.12959813,71226.0,71225.0,0.13327126]
["bitfinex-derivatives","BTCF0:USTF0",1730183940786,0.12959813,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183941484,0.17273056,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183943383,0.17273174,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730183944783,0.17273174,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183945491,0.17465749,71226.0,71225.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183946581,0.17465749,71226.0,71225.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730183946894,0.070253,71224.0,71223.0,0.31131872]
["bitfinex-derivatives","BTCF0:USTF0",1730183947088,0.070253,71224.0,71223.0,0.37333798]
["bitfinex-derivatives","BTCF0:USTF0",1730183947388,0.15265949,71224.0,71223.0,0.37333798]
["bitfinex-derivatives","BTCF0:USTF0",1730183948188,0.16465949,71224.0,71223.0,0.37433798]
["bitfinex-derivatives","BTCF0:USTF0",1730183948389,0.17465949,71224.0,71223.0,0.37533798]
["bitfinex-derivatives","BTCF0:USTF0",1730183951084,0.17465949,71224.0,71223.0,0.31331872]
["bitfinex-derivatives","BTCF0:USTF0",1730183952803,0.17465949,71224.0,71223.0,0.38357272]
["bitfinex-derivatives","BTCF0:USTF0",1730183953589,0.10440649,71224.0,71223.0,0.38357272]
["bitfinex-derivatives","BTCF0:USTF0",1730183953893,0.06127397,71224.0,71223.0,0.38357272]
["bitfinex-derivatives","BTCF0:USTF0",1730183958100,0.06127284,71224.0,71223.0,0.38357272]
["bitfinex-derivatives","BTCF0:USTF0",1730183958593,0.17465693,71224.0,71223.0,0.38357272]
["bitfinex-derivatives","BTCF0:USTF0",1730183960202,0.10440393,71224.0,71223.0,0.38357272]
["bitfinex-derivatives","BTCF0:USTF0",1730183966704,0.06127284,71224.0,71223.0,0.38357272]
["bitfinex-derivatives","BTCF0:USTF0",1730183967598,0.06127161,71224.0,71223.0,0.38357272]
["bitfinex-derivatives","BTCF0:USTF0",1730183968308,0.55064661,71245.0,71223.0,0.38357272]
["bitfinex-derivatives","BTCF0:USTF0",1730183968501,0.03440845,71236.0,71231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183968703,0.09616,71238.0,71231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730183969002,0.09616,71238.0,71236.0,0.13226026]
["bitfinex-derivatives","BTCF0:USTF0",1730183969204,0.1429321,71237.0,71236.0,0.13226026]
["bitfinex-derivatives","BTCF0:USTF0",1730183969601,0.11287389,71237.0,71236.0,0.13226026]
["bitfinex-derivatives","BTCF0:USTF0",1730183969906,0.12487389,71237.0,71236.0,0.13226026]
["bitfinex-derivatives","BTCF0:USTF0",1730183970519,0.12487389,71237.0,71236.0,0.13326026]
["bitfinex-derivatives","BTCF0:USTF0",1730183970810,0.0995321,71237.0,71236.0,0.13326026]
["bitfinex-derivatives","BTCF0:USTF0",1730183971297,0.0895321,71237.0,71236.0,0.13426026]
["bitfinex-derivatives","BTCF0:USTF0",1730183971608,0.0945321,71237.0,71236.0,0.13426026]
["bitfinex-derivatives","BTCF0:USTF0",1730183977101,0.09453311,71237.0,71236.0,0.13426026]
["bitfinex-derivatives","BTCF0:USTF0",1730183981599,0.09453304,71237.0,71236.0,0.13426026]
["bitfinex-derivatives","BTCF0:USTF0",1730183982008,0.09453304,71237.0,71236.0,0.19627952]
["bitfinex-derivatives","BTCF0:USTF0",1730183982911,0.00210614,71241.0,71240.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730183983109,0.00210614,71241.0,71240.0,0.49305626]
["bitfinex-derivatives","BTCF0:USTF0",1730183983417,0.05038903,71252.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730183983606,0.02581511,71254.0,71251.0,0.13224526]
["bitfinex-derivatives","BTCF0:USTF0",1730183983909,0.12061203,71255.0,71253.0,0.1307342]
["bitfinex-derivatives","BTCF0:USTF0",1730183984504,0.070223,71255.0,71253.0,0.1307342]
["bitfinex-derivatives","BTCF0:USTF0",1730183984898,0.1944,71256.0,71253.0,0.1307342]
["bitfinex-derivatives","BTCF0:USTF0",1730183985097,0.070224,71254.0,71253.0,0.1317342]
["bitfinex-derivatives","BTCF0:USTF0",1730183985804,0.070224,71254.0,71253.0,0.1327342]
["bitfinex-derivatives","BTCF0:USTF0",1730183987911,0.29000939,71256.0,71254.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730183988216,0.070223,71255.0,71254.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730183988419,0.11333888,71255.0,71254.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730183988914,0.070223,71255.0,71254.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730183989318,0.42353926,71260.0,71255.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730183989319,0.36152,71260.0,71255.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730183989612,0.36152,71260.0,71254.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183989613,0.02590891,71260.0,71259.0,0.13223826]
["bitfinex-derivatives","BTCF0:USTF0",1730183989820,0.16266,71267.0,71259.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730183989821,0.0665,71267.0,71259.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730183990011,0.0665,71267.0,71265.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730183990012,0.431012,71266.0,71265.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730183991102,0.46540632,71266.0,71265.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730183991613,0.46540632,71266.0,71265.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183991810,0.49021693,71266.0,71265.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730183992011,0.49021693,71266.0,71265.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730183992209,0.53332827,71266.0,71265.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730183993514,0.49021693,71266.0,71265.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730183995718,0.53332749,71266.0,71265.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730183996318,0.53332716,71266.0,71265.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730183997024,0.46311516,71266.0,71265.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730183997219,0.53332716,71266.0,71265.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730183999709,0.53332716,71266.0,71265.0,0.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1730184000316,0.53332716,71266.0,71265.0,0.02058073]
["bitfinex-derivatives","BTCF0:USTF0",1730184000517,0.53332716,71266.0,71265.0,0.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1730184000725,0.53332684,71266.0,71265.0,0.02058073]
["bitfinex-derivatives","BTCF0:USTF0",1730184000919,0.53332684,71266.0,71265.0,0.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1730184001519,0.53332684,71266.0,71265.0,0.09179373]
["bitfinex-derivatives","BTCF0:USTF0",1730184001520,0.46311484,71266.0,71265.0,0.09179373]
["bitfinex-derivatives","BTCF0:USTF0",1730184002522,0.46311484,71266.0,71265.0,0.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1730184002723,0.53332684,71266.0,71265.0,0.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1730184003320,0.17252684,71266.0,71265.0,0.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1730184003723,0.12941647,71266.0,71265.0,0.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1730184003916,0.05920447,71266.0,71265.0,0.09179373]
["bitfinex-derivatives","BTCF0:USTF0",1730184005125,0.12941647,71266.0,71265.0,0.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1730184005311,0.09502261,71266.0,71265.0,0.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1730184007130,0.09502261,71266.0,71265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184007626,0.01,76100.0,71276.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730184007627,0.3608,71298.0,71276.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730184007926,0.3608,71298.0,71265.0,0.48526259]
["bitfinex-derivatives","BTCF0:USTF0",1730184007927,0.3608,71298.0,71287.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184008126,0.06201926,71292.0,71283.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184008325,0.13220526,71292.0,71285.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730184008519,0.070186,71292.0,71288.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184008920,0.166266,71292.0,71288.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184009321,0.070183,71295.0,71288.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184009528,0.09608,71294.0,71291.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184009824,0.1899,71297.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730184010029,0.28598,71297.0,71295.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184010232,0.1899,71297.0,71295.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184011229,0.1899,71297.0,71295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184011432,0.28598,71297.0,71295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184012025,0.356162,71297.0,71296.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184013532,0.260082,71297.0,71296.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184013728,0.070182,71296.0,71295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184013933,0.070182,71296.0,71295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184014121,0.490982,71296.0,71295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184014336,0.070189,71289.0,71285.0,0.430992]
["bitfinex-derivatives","BTCF0:USTF0",1730184015139,0.070189,71289.0,71286.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184016024,0.13220326,71294.0,71286.0,0.13221026]
["bitfinex-derivatives","BTCF0:USTF0",1730184016227,0.070186,71292.0,71286.0,0.13221026]
["bitfinex-derivatives","BTCF0:USTF0",1730184016834,0.070188,71291.0,71286.0,0.13221026]
["bitfinex-derivatives","BTCF0:USTF0",1730184017034,0.07747872,71290.0,71286.0,0.13321026]
["bitfinex-derivatives","BTCF0:USTF0",1730184017232,0.07747872,71289.0,71286.0,0.13321026]
["bitfinex-derivatives","BTCF0:USTF0",1730184017539,0.070188,71291.0,71286.0,0.13321026]
["bitfinex-derivatives","BTCF0:USTF0",1730184017540,0.07747872,71288.0,71286.0,0.13421026]
["bitfinex-derivatives","BTCF0:USTF0",1730184017731,0.03438254,71287.0,71286.0,0.13421026]
["bitfinex-derivatives","BTCF0:USTF0",1730184017935,0.070188,71291.0,71286.0,0.13421026]
["bitfinex-derivatives","BTCF0:USTF0",1730184018136,0.0343818,71290.0,71286.0,0.13421026]
["bitfinex-derivatives","BTCF0:USTF0",1730184018324,0.070188,71291.0,71286.0,0.13421026]
["bitfinex-derivatives","BTCF0:USTF0",1730184018325,0.0343818,71289.0,71286.0,0.13421026]
["bitfinex-derivatives","BTCF0:USTF0",1730184018524,0.06201926,71294.0,71286.0,0.13321026]
["bitfinex-derivatives","BTCF0:USTF0",1730184018525,0.0343818,71288.0,71286.0,0.13321026]
["bitfinex-derivatives","BTCF0:USTF0",1730184018729,0.070189,71290.0,71286.0,0.13421026]
["bitfinex-derivatives","BTCF0:USTF0",1730184019131,0.070189,71290.0,71286.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730184019327,0.02514992,71291.0,71286.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730184019328,0.07019,71288.0,71286.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730184019732,0.03438257,71287.0,71286.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730184020433,0.07019,71288.0,71286.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730184020633,0.07019,71288.0,71286.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730184020829,0.07019,71288.0,71286.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730184021439,0.03438259,71287.0,71286.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730184022133,0.03438259,71287.0,71286.0,0.13421126]
["bitfinex-derivatives","BTCF0:USTF0",1730184022441,0.166227,71292.0,71286.0,0.13421126]
["bitfinex-derivatives","BTCF0:USTF0",1730184022738,0.03438152,71291.0,71289.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184023038,0.03438152,71290.0,71289.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184023224,0.10456952,71290.0,71289.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184023532,0.070188,71290.0,71289.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184024427,0.070188,71290.0,71289.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730184025036,0.070188,71290.0,71289.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184025235,0.070188,71290.0,71289.0,0.06301926]
["bitfinex-derivatives","BTCF0:USTF0",1730184025440,0.070188,71290.0,71289.0,0.06401926]
["bitfinex-derivatives","BTCF0:USTF0",1730184027045,0.070188,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184027943,0.1045695,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184028837,0.10457057,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184030043,0.14766876,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184030244,0.14766876,71290.0,71289.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1730184030449,0.14767039,71290.0,71289.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1730184031245,0.10457217,71290.0,71289.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1730184032348,0.14767125,71290.0,71289.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1730184033351,0.56847125,71290.0,71289.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1730184034249,0.61883194,71290.0,71289.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1730184035256,0.61883236,71290.0,71289.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1730184035449,0.68085162,71290.0,71289.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1730184035842,0.68085162,71290.0,71273.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730184035843,0.0702,71278.0,71273.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730184036053,0.07748367,71277.0,71275.0,0.42281926]
["bitfinex-derivatives","BTCF0:USTF0",1730184037457,0.07848367,71277.0,71275.0,0.42381926]
["bitfinex-derivatives","BTCF0:USTF0",1730184037657,0.07748367,71276.0,71275.0,0.42381926]
["bitfinex-derivatives","BTCF0:USTF0",1730184038060,0.14768567,71276.0,71275.0,0.42381926]
["bitfinex-derivatives","BTCF0:USTF0",1730184038259,0.14768567,71276.0,71275.0,0.42481926]
["bitfinex-derivatives","BTCF0:USTF0",1730184038858,0.14868567,71276.0,71275.0,0.42381926]
["bitfinex-derivatives","BTCF0:USTF0",1730184040862,0.14868567,71276.0,71275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184041062,0.10558674,71276.0,71275.0,0.42381926]
["bitfinex-derivatives","BTCF0:USTF0",1730184041269,0.10558674,71276.0,71275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184041460,0.1486888,71276.0,71275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184044365,0.10558674,71276.0,71275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184048778,0.071202,71276.0,71275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184049073,0.10558801,71276.0,71275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184050265,0.16760727,71276.0,71275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184050476,0.21070862,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184051376,0.2610755,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184051579,0.2610755,71276.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184051580,0.070214,71264.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184051777,0.20072001,71264.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184051977,0.24382136,71264.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184052877,0.24382136,71264.0,71257.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184053283,0.24382136,71264.0,71263.0,0.00610414]
["bitfinex-derivatives","BTCF0:USTF0",1730184053466,0.24382136,71264.0,71263.0,0.01210414]
["bitfinex-derivatives","BTCF0:USTF0",1730184054372,0.20072001,71264.0,71263.0,0.00810414]
["bitfinex-derivatives","BTCF0:USTF0",1730184054672,0.20072001,71264.0,71263.0,0.01010414]
["bitfinex-derivatives","BTCF0:USTF0",1730184055274,0.26862019,71264.0,71263.0,0.01010414]
["bitfinex-derivatives","BTCF0:USTF0",1730184055577,0.26862019,71264.0,71263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730184055876,0.26862019,71264.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184055877,0.73176608,71264.0,71245.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730184056074,0.070233,71244.0,71243.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730184056676,0.42281926,71246.0,71237.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184056879,0.070239,71238.0,71237.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1730184058473,0.09448941,71245.0,71236.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184058674,0.07024,71237.0,71236.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184059284,0.07024,71237.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184059983,0.07324,71237.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184060479,0.07324,71237.0,71236.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184060779,0.07324,71237.0,71236.0,0.45628941]
["bitfinex-derivatives","BTCF0:USTF0",1730184061283,0.07724,71237.0,71236.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184061678,0.07724,71237.0,71236.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184067880,0.07324,71237.0,71236.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184068080,0.07624,71237.0,71236.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184068683,0.07324,71237.0,71236.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184068988,0.07324,71237.0,71236.0,0.16473041]
["bitfinex-derivatives","BTCF0:USTF0",1730184069195,0.070234,71244.0,71243.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730184069491,0.0631,71251.0,71246.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730184069492,0.0207465,71251.0,71246.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730184069681,0.0207465,71251.0,71243.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184069682,0.070227,71251.0,71250.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184070078,0.070225,71254.0,71250.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184070383,0.0667,71260.0,71250.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184070384,0.070222,71256.0,71254.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730184070587,0.070222,71256.0,71254.0,0.16471341]
["bitfinex-derivatives","BTCF0:USTF0",1730184071796,0.1158648,71259.0,71254.0,0.16571341]
["bitfinex-derivatives","BTCF0:USTF0",1730184071797,0.00810576,71255.0,71254.0,0.16571341]
["bitfinex-derivatives","BTCF0:USTF0",1730184072776,0.00810576,71255.0,71254.0,0.16671341]
["bitfinex-derivatives","BTCF0:USTF0",1730184073381,0.006,71255.0,71254.0,0.58775341]
["bitfinex-derivatives","BTCF0:USTF0",1730184073581,0.070213,71266.0,71260.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730184073777,0.070213,71266.0,71264.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184073982,0.09020427,71266.0,71264.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184075588,0.070215,71263.0,71261.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184075791,0.070216,71262.0,71260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184075993,0.01999127,71266.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184076191,0.070217,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184076588,0.070219,71259.0,71258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184077586,0.070223,71255.0,71251.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184078901,0.070224,71254.0,71251.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184079706,0.070226,71252.0,71251.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184080199,0.03439718,71253.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184080200,0.070227,71251.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184080390,0.070227,71251.0,71250.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184082691,0.073227,71251.0,71250.0,0.45628941]
["bitfinex-derivatives","BTCF0:USTF0",1730184083290,0.071227,71251.0,71250.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184084899,0.10562427,71251.0,71250.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184085100,0.12621637,71251.0,71250.0,0.45528941]
["bitfinex-derivatives","BTCF0:USTF0",1730184085396,0.12621637,71251.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184085606,0.070233,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184085901,0.10463027,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184086597,0.070233,71244.0,71243.0,0.431034]
["bitfinex-derivatives","BTCF0:USTF0",1730184086802,0.070233,71244.0,71243.0,0.45485082]
["bitfinex-derivatives","BTCF0:USTF0",1730184086998,0.070233,71244.0,71243.0,0.46085082]
["bitfinex-derivatives","BTCF0:USTF0",1730184087299,0.070233,71244.0,71243.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1730184087500,0.070233,71244.0,71243.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730184088796,0.070233,71244.0,71243.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730184088996,0.070233,71244.0,71243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184089801,0.070233,71244.0,71243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184090103,0.1046366,71244.0,71243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184090300,0.1688366,71244.0,71243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184090508,0.16883752,71244.0,71243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184091406,0.134433,71244.0,71243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184091891,0.0642,71244.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184092093,0.070241,71236.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184093203,0.09604,71239.0,71233.0,0.00210583]
["bitfinex-derivatives","BTCF0:USTF0",1730184093399,0.070243,71234.0,71233.0,0.00210583]
["bitfinex-derivatives","BTCF0:USTF0",1730184093824,0.132643,71234.0,71233.0,0.00210583]
["bitfinex-derivatives","BTCF0:USTF0",1730184096206,0.133643,71234.0,71233.0,0.00210583]
["bitfinex-derivatives","BTCF0:USTF0",1730184098892,0.15393785,71234.0,71233.0,0.00210583]
["bitfinex-derivatives","BTCF0:USTF0",1730184099404,0.070251,71226.0,71225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184099607,0.16474041,71226.0,71225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184100602,0.16474041,71226.0,71225.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730184101597,0.16474041,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730184102198,0.16474041,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184105507,0.18548069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184105902,0.54628069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184106210,0.18548069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184106412,0.54628069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184107910,0.45179128,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184108108,0.18707128,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184108712,0.09099128,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184109101,0.54628069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184111508,0.18548069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184111703,0.54628069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184112612,0.45179128,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184113610,0.54628069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184114819,0.18548069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184115313,0.09099128,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184119309,0.18548069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184121922,0.54628069,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184122521,0.070251,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184123724,0.10466231,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184126528,0.10466232,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184128724,0.14779551,71226.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184129233,0.3608,71233.0,71225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184129431,0.0634,71242.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730184129633,0.0634,71242.0,71236.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184129634,0.03440833,71241.0,71236.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184129846,0.08379189,71242.0,71236.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184129847,0.07024,71237.0,71236.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184130024,0.14777478,71237.0,71236.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184130425,0.07753298,71237.0,71236.0,0.16473041]
["bitfinex-derivatives","BTCF0:USTF0",1730184130731,0.03440833,71237.0,71236.0,0.22613041]
["bitfinex-derivatives","BTCF0:USTF0",1730184131127,0.03440425,71237.0,71236.0,0.22613041]
["bitfinex-derivatives","BTCF0:USTF0",1730184131728,0.02024593,71246.0,71240.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730184131729,0.070234,71243.0,71240.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730184131932,0.03440359,71242.0,71241.0,0.15928941]
["bitfinex-derivatives","BTCF0:USTF0",1730184132136,0.070234,71243.0,71241.0,0.15928941]
["bitfinex-derivatives","BTCF0:USTF0",1730184132624,0.3608,71247.0,71241.0,0.15928941]
["bitfinex-derivatives","BTCF0:USTF0",1730184132819,0.0344031,71246.0,71241.0,0.15928941]
["bitfinex-derivatives","BTCF0:USTF0",1730184133130,0.0344031,71245.0,71241.0,0.15928941]
["bitfinex-derivatives","BTCF0:USTF0",1730184133331,0.003,71243.0,71241.0,0.16028941]
["bitfinex-derivatives","BTCF0:USTF0",1730184133531,0.070235,71242.0,71241.0,0.23052541]
["bitfinex-derivatives","BTCF0:USTF0",1730184133727,0.070235,71242.0,71241.0,0.22952541]
["bitfinex-derivatives","BTCF0:USTF0",1730184133932,0.070235,71242.0,71241.0,0.23052541]
["bitfinex-derivatives","BTCF0:USTF0",1730184134332,0.070235,71242.0,71241.0,0.23152541]
["bitfinex-derivatives","BTCF0:USTF0",1730184135137,0.070235,71242.0,71241.0,0.23052541]
["bitfinex-derivatives","BTCF0:USTF0",1730184135330,0.070235,71242.0,71241.0,0.23152541]
["bitfinex-derivatives","BTCF0:USTF0",1730184136737,0.070235,71242.0,71241.0,0.23052541]
["bitfinex-derivatives","BTCF0:USTF0",1730184136928,0.073235,71242.0,71241.0,0.23152541]
["bitfinex-derivatives","BTCF0:USTF0",1730184137328,0.073235,71242.0,71241.0,0.137036]
["bitfinex-derivatives","BTCF0:USTF0",1730184139026,0.10763595,71242.0,71241.0,0.137036]
["bitfinex-derivatives","BTCF0:USTF0",1730184139335,0.15075521,71242.0,71241.0,0.137036]
["bitfinex-derivatives","BTCF0:USTF0",1730184140640,0.070259,71218.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184140839,0.070259,71218.0,71206.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730184140840,0.52554841,71218.0,71213.0,0.0201724]
["bitfinex-derivatives","BTCF0:USTF0",1730184141132,0.50859601,71218.0,71212.0,0.28638941]
["bitfinex-derivatives","BTCF0:USTF0",1730184141337,0.50859601,71218.0,71216.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184141726,0.50859601,71218.0,71217.0,0.01610631]
["bitfinex-derivatives","BTCF0:USTF0",1730184141727,0.43833701,71218.0,71217.0,0.01610631]
["bitfinex-derivatives","BTCF0:USTF0",1730184142834,0.43833701,71218.0,71217.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1730184143841,0.50859601,71218.0,71217.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1730184146038,0.431059,71218.0,71217.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1730184151745,0.070259,71218.0,71217.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1730184154138,0.19916386,71218.0,71217.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1730184154335,0.26656386,71218.0,71217.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1730184154951,0.26656539,71218.0,71217.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1730184155842,0.33016539,71218.0,71217.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1730184156443,0.3608,71238.0,71217.0,0.94032513]
["bitfinex-derivatives","BTCF0:USTF0",1730184156746,0.3608,71238.0,71237.0,0.16472941]
["bitfinex-derivatives","BTCF0:USTF0",1730184157146,0.3608,71244.0,71237.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184157340,0.3608,71244.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184157341,0.3608,71244.0,71243.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184157565,0.3608,71244.0,71243.0,0.16472341]
["bitfinex-derivatives","BTCF0:USTF0",1730184157742,0.3952025,71244.0,71243.0,0.16472341]
["bitfinex-derivatives","BTCF0:USTF0",1730184158440,0.3608,71244.0,71243.0,0.16472341]
["bitfinex-derivatives","BTCF0:USTF0",1730184159650,0.3618,71244.0,71243.0,0.16472341]
["bitfinex-derivatives","BTCF0:USTF0",1730184160242,0.3658,71244.0,71243.0,0.16572341]
["bitfinex-derivatives","BTCF0:USTF0",1730184160452,0.3658,71244.0,71243.0,0.16672341]
["bitfinex-derivatives","BTCF0:USTF0",1730184163149,0.005,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184163347,0.075233,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184163555,0.075233,71244.0,71243.0,0.09648941]
["bitfinex-derivatives","BTCF0:USTF0",1730184167353,0.072233,71244.0,71243.0,0.09548941]
["bitfinex-derivatives","BTCF0:USTF0",1730184168144,0.072233,71244.0,71243.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184168952,0.070233,71244.0,71243.0,0.09448941]
["bitfinex-derivatives","BTCF0:USTF0",1730184169259,0.10463495,71244.0,71243.0,0.16772341]
["bitfinex-derivatives","BTCF0:USTF0",1730184169456,0.14775582,71244.0,71243.0,0.16772341]
["bitfinex-derivatives","BTCF0:USTF0",1730184169759,0.14775582,71244.0,71243.0,0.16872341]
["bitfinex-derivatives","BTCF0:USTF0",1730184169960,0.14775591,71244.0,71243.0,0.16872341]
["bitfinex-derivatives","BTCF0:USTF0",1730184170255,0.10463511,71244.0,71243.0,0.16872341]
["bitfinex-derivatives","BTCF0:USTF0",1730184170650,0.14775597,71244.0,71243.0,0.16872341]
["bitfinex-derivatives","BTCF0:USTF0",1730184170958,0.10463511,71244.0,71243.0,0.16772341]
["bitfinex-derivatives","BTCF0:USTF0",1730184172153,0.10463511,71244.0,71243.0,0.16472341]
["bitfinex-derivatives","BTCF0:USTF0",1730184172354,0.10463511,71244.0,71243.0,0.17072341]
["bitfinex-derivatives","BTCF0:USTF0",1730184173256,0.10463511,71244.0,71243.0,0.16972341]
["bitfinex-derivatives","BTCF0:USTF0",1730184174762,0.10463511,71244.0,71243.0,0.16872341]
["bitfinex-derivatives","BTCF0:USTF0",1730184174963,0.10463511,71244.0,71243.0,0.17072341]
["bitfinex-derivatives","BTCF0:USTF0",1730184175858,0.10463511,71244.0,71243.0,0.16472341]
["bitfinex-derivatives","BTCF0:USTF0",1730184176164,0.10463511,71244.0,71243.0,0.16872341]
["bitfinex-derivatives","BTCF0:USTF0",1730184176465,0.10463511,71244.0,71243.0,0.16572341]
["bitfinex-derivatives","BTCF0:USTF0",1730184176763,0.070233,71244.0,71243.0,0.16972341]
["bitfinex-derivatives","BTCF0:USTF0",1730184177255,0.070233,71244.0,71243.0,0.16572341]
["bitfinex-derivatives","BTCF0:USTF0",1730184177471,0.070233,71244.0,71243.0,0.16872341]
["bitfinex-derivatives","BTCF0:USTF0",1730184177862,0.070233,71244.0,71243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730184178553,0.10463721,71244.0,71243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730184179459,0.10563721,71244.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730184179661,0.03440421,71243.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730184179864,0.3608,71242.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730184180162,0.39520421,71242.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730184180358,0.39520419,71242.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730184181966,0.46543919,71242.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730184182162,0.46543919,71242.0,71241.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730184183051,0.46543919,71242.0,71241.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730184183251,0.48138864,71242.0,71241.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730184183463,0.48138864,71242.0,71241.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730184183760,0.48138864,71242.0,71241.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730184186270,0.48138864,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184186459,0.52451237,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184188569,0.52451237,71242.0,71241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184188770,0.52451237,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184190679,0.48138864,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184191473,0.12058864,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184191674,0.52451234,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184191976,0.48138864,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184192476,0.52451225,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184193881,0.48138864,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184194070,0.5245123,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184195184,0.1637123,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184195482,0.5245123,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184195677,0.43832785,71242.0,71241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184195986,0.43832785,71242.0,71241.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730184196877,0.33462785,71242.0,71241.0,0.494356]
["bitfinex-derivatives","BTCF0:USTF0",1730184197276,0.33462785,71242.0,71241.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730184204702,0.33462785,71242.0,71241.0,0.13523625]
["bitfinex-derivatives","BTCF0:USTF0",1730184205084,0.3690283,71242.0,71241.0,0.13523625]
["bitfinex-derivatives","BTCF0:USTF0",1730184205284,0.03440045,71242.0,71241.0,0.55635625]
["bitfinex-derivatives","BTCF0:USTF0",1730184205489,0.00210594,71251.0,71250.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730184205689,0.00210594,71251.0,71250.0,0.13222825]
["bitfinex-derivatives","BTCF0:USTF0",1730184206889,0.00610594,71251.0,71250.0,0.13322825]
["bitfinex-derivatives","BTCF0:USTF0",1730184207293,0.00610594,71251.0,71250.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730184207481,0.13933319,71251.0,71250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184207891,0.20353319,71251.0,71250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184208594,0.13753294,71251.0,71250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184208789,0.14153294,71251.0,71250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184209094,0.070233,71245.0,71242.0,0.16470846]
["bitfinex-derivatives","BTCF0:USTF0",1730184209290,0.3608,71245.0,71242.0,0.16470846]
["bitfinex-derivatives","BTCF0:USTF0",1730184209491,0.070234,71244.0,71242.0,0.16470846]
["bitfinex-derivatives","BTCF0:USTF0",1730184209694,0.070234,71244.0,71243.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730184210095,0.14775454,71244.0,71243.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730184210786,0.1046351,71244.0,71243.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730184211991,0.1046351,71244.0,71243.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730184212383,0.10463509,71244.0,71243.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730184212591,0.14775453,71244.0,71243.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730184213494,0.14775453,71244.0,71243.0,0.08710862]
["bitfinex-derivatives","BTCF0:USTF0",1730184213996,0.07752053,71244.0,71243.0,0.08710862]
["bitfinex-derivatives","BTCF0:USTF0",1730184214194,0.3608,71245.0,71244.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730184215388,0.3618,71245.0,71244.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730184215589,0.432033,71245.0,71244.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730184216196,0.070236,71242.0,71240.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730184216502,0.070236,71242.0,71238.0,0.09447346]
["bitfinex-derivatives","BTCF0:USTF0",1730184216503,0.070236,71242.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730184217097,0.3618,71245.0,71238.0,0.09447346]
["bitfinex-derivatives","BTCF0:USTF0",1730184217303,0.070238,71240.0,71239.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730184218197,0.09447346,71244.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184218198,0.070236,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184218403,0.1046392,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184218601,0.1046392,71241.0,71240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730184218792,0.1046392,71241.0,71240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184218990,0.0344032,71241.0,71239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184219194,0.1046402,71240.0,71239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730184219594,0.0344032,71240.0,71237.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730184219799,0.09447346,71244.0,71237.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730184219800,0.0344032,71239.0,71237.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730184220004,0.070239,71238.0,71237.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730184220305,0.431037,71241.0,71240.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730184220600,0.431037,71241.0,71240.0,0.16471046]
["bitfinex-derivatives","BTCF0:USTF0",1730184220601,0.46543923,71241.0,71240.0,0.16471046]
["bitfinex-derivatives","BTCF0:USTF0",1730184220905,0.46543881,71241.0,71240.0,0.16471046]
["bitfinex-derivatives","BTCF0:USTF0",1730184221295,0.431036,71241.0,71240.0,0.16471046]
["bitfinex-derivatives","BTCF0:USTF0",1730184222210,0.46543879,71241.0,71240.0,0.16671046]
["bitfinex-derivatives","BTCF0:USTF0",1730184222408,0.46543879,71241.0,71240.0,0.17071046]
["bitfinex-derivatives","BTCF0:USTF0",1730184222607,0.46543879,71241.0,71240.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1730184222798,0.46543879,71241.0,71240.0,0.17071046]
["bitfinex-derivatives","BTCF0:USTF0",1730184225098,0.46543879,71241.0,71221.0,0.45527346]
["bitfinex-derivatives","BTCF0:USTF0",1730184225099,0.60304069,71241.0,71221.0,0.45527346]
["bitfinex-derivatives","BTCF0:USTF0",1730184225297,0.3608,71233.0,71221.0,0.52495346]
["bitfinex-derivatives","BTCF0:USTF0",1730184225505,0.070251,71226.0,71225.0,0.1829513]
["bitfinex-derivatives","BTCF0:USTF0",1730184225703,0.1046564,71226.0,71225.0,0.1829513]
["bitfinex-derivatives","BTCF0:USTF0",1730184226505,0.1046564,71226.0,71225.0,0.1969513]
["bitfinex-derivatives","BTCF0:USTF0",1730184226899,0.10465754,71226.0,71225.0,0.1969513]
["bitfinex-derivatives","BTCF0:USTF0",1730184227710,0.10465754,71226.0,71225.0,0.2069513]
["bitfinex-derivatives","BTCF0:USTF0",1730184228607,0.14778379,71226.0,71225.0,0.1969513]
["bitfinex-derivatives","BTCF0:USTF0",1730184228810,0.14878379,71226.0,71225.0,0.2109513]
["bitfinex-derivatives","BTCF0:USTF0",1730184229305,0.071251,71226.0,71225.0,0.2109513]
["bitfinex-derivatives","BTCF0:USTF0",1730184229813,0.001,71226.0,71225.0,0.2109513]
["bitfinex-derivatives","BTCF0:USTF0",1730184239815,0.001,71226.0,71225.0,0.5717513]
["bitfinex-derivatives","BTCF0:USTF0",1730184240716,0.001,71226.0,71225.0,0.9929513]
["bitfinex-derivatives","BTCF0:USTF0",1730184241113,0.001,71226.0,71225.0,0.5717513]
["bitfinex-derivatives","BTCF0:USTF0",1730184245315,0.03540591,71226.0,71225.0,0.5717513]
["bitfinex-derivatives","BTCF0:USTF0",1730184245514,0.001,71226.0,71225.0,0.5717513]
["bitfinex-derivatives","BTCF0:USTF0",1730184248413,0.001,71226.0,71225.0,0.53928302]
["bitfinex-derivatives","BTCF0:USTF0",1730184249718,0.03540577,71226.0,71225.0,0.53928302]
["bitfinex-derivatives","BTCF0:USTF0",1730184250811,0.001,71226.0,71225.0,0.53928302]
["bitfinex-derivatives","BTCF0:USTF0",1730184251313,0.03540623,71226.0,71225.0,0.53928302]
["bitfinex-derivatives","BTCF0:USTF0",1730184251517,0.001,71226.0,71225.0,0.53928302]
["bitfinex-derivatives","BTCF0:USTF0",1730184252031,0.03540657,71226.0,71225.0,0.53928302]
["bitfinex-derivatives","BTCF0:USTF0",1730184252220,0.001,71226.0,71225.0,0.53928302]
["bitfinex-derivatives","BTCF0:USTF0",1730184256525,0.001,71226.0,71225.0,0.6012882]
["bitfinex-derivatives","BTCF0:USTF0",1730184257140,0.3608,71233.0,71232.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730184257330,0.3608,71233.0,71232.0,0.13225018]
["bitfinex-derivatives","BTCF0:USTF0",1730184257828,0.3608,71239.0,71238.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730184258019,0.39520304,71239.0,71238.0,0.13224418]
["bitfinex-derivatives","BTCF0:USTF0",1730184258219,0.3608,71239.0,71238.0,0.13224418]
["bitfinex-derivatives","BTCF0:USTF0",1730184259629,0.3608,71239.0,71238.0,0.13724418]
["bitfinex-derivatives","BTCF0:USTF0",1730184259828,0.070233,71245.0,71239.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730184260019,0.070233,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184260326,0.10463462,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184260714,0.070233,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184260918,0.10463344,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184261117,0.10563344,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184262023,0.10763344,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184262723,0.071233,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184262927,0.073233,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184263331,0.10763389,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184263531,0.03740085,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184263726,0.003,71245.0,71244.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1730184265626,0.003,71245.0,71244.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730184265829,0.073233,71245.0,71244.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730184266536,0.10763437,71245.0,71244.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730184267231,0.10763437,71245.0,71242.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184267232,0.15075415,71245.0,71242.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184267528,0.12790627,71244.0,71242.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184267721,0.073233,71245.0,71242.0,0.14803768]
["bitfinex-derivatives","BTCF0:USTF0",1730184267722,0.03440137,71243.0,71242.0,0.14803768]
["bitfinex-derivatives","BTCF0:USTF0",1730184267932,0.03440137,71243.0,71242.0,0.07780268]
["bitfinex-derivatives","BTCF0:USTF0",1730184267933,0.07751982,71243.0,71242.0,0.07780268]
["bitfinex-derivatives","BTCF0:USTF0",1730184268118,0.07751982,71243.0,71242.0,0.21004286]
["bitfinex-derivatives","BTCF0:USTF0",1730184268931,0.07751982,71243.0,71242.0,0.14803768]
["bitfinex-derivatives","BTCF0:USTF0",1730184269135,0.07751982,71243.0,71242.0,0.21004286]
["bitfinex-derivatives","BTCF0:USTF0",1730184269434,0.07751982,71243.0,71242.0,0.14803768]
["bitfinex-derivatives","BTCF0:USTF0",1730184270626,0.07751982,71243.0,71242.0,0.14903768]
["bitfinex-derivatives","BTCF0:USTF0",1730184271424,0.07751982,71243.0,71242.0,0.21104286]
["bitfinex-derivatives","BTCF0:USTF0",1730184271946,0.07751982,71243.0,71242.0,0.14903768]
["bitfinex-derivatives","BTCF0:USTF0",1730184272122,0.07751982,71243.0,71242.0,0.21104286]
["bitfinex-derivatives","BTCF0:USTF0",1730184272326,0.07751982,71243.0,71242.0,0.0870325]
["bitfinex-derivatives","BTCF0:USTF0",1730184272636,0.07751982,71243.0,71242.0,0.14903768]
["bitfinex-derivatives","BTCF0:USTF0",1730184273623,0.07751804,71243.0,71242.0,0.14903768]
["bitfinex-derivatives","BTCF0:USTF0",1730184273827,0.07751711,71243.0,71242.0,0.07880268]
["bitfinex-derivatives","BTCF0:USTF0",1730184274022,0.07751711,71243.0,71242.0,0.14903768]
["bitfinex-derivatives","BTCF0:USTF0",1730184274235,0.070231,71247.0,71242.0,0.07880268]
["bitfinex-derivatives","BTCF0:USTF0",1730184274542,0.070231,71247.0,71246.0,0.13223718]
["bitfinex-derivatives","BTCF0:USTF0",1730184274738,0.1046304,71247.0,71246.0,0.13223718]
["bitfinex-derivatives","BTCF0:USTF0",1730184275433,0.1076304,71247.0,71246.0,0.13223718]
["bitfinex-derivatives","BTCF0:USTF0",1730184276845,0.1106304,71247.0,71246.0,0.13223718]
["bitfinex-derivatives","BTCF0:USTF0",1730184280334,0.0403994,71247.0,71246.0,0.13223718]
["bitfinex-derivatives","BTCF0:USTF0",1730184280645,0.1106304,71247.0,71246.0,0.13223718]
["bitfinex-derivatives","BTCF0:USTF0",1730184282334,0.15375002,71247.0,71246.0,0.13223718]
["bitfinex-derivatives","BTCF0:USTF0",1730184287537,0.20413521,71247.0,71246.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730184289244,0.15375002,71247.0,71246.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730184291849,0.08351902,71247.0,71246.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730184293553,0.0403994,71247.0,71246.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730184295650,0.0403994,71247.0,71246.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1730184296046,0.006,71247.0,71246.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1730184297355,0.04039689,71247.0,71246.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1730184298455,0.3608,71256.0,71255.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730184298645,0.40391154,71256.0,71255.0,0.19423336]
["bitfinex-derivatives","BTCF0:USTF0",1730184299254,0.40391154,71256.0,71255.0,0.13222818]
["bitfinex-derivatives","BTCF0:USTF0",1730184300361,0.04311154,71256.0,71255.0,0.13222818]
["bitfinex-derivatives","BTCF0:USTF0",1730184300652,0.04711154,71256.0,71255.0,0.19523336]
["bitfinex-derivatives","BTCF0:USTF0",1730184300856,0.04711154,71256.0,71255.0,0.19623336]
["bitfinex-derivatives","BTCF0:USTF0",1730184301060,0.04711154,71256.0,71255.0,0.13422818]
["bitfinex-derivatives","BTCF0:USTF0",1730184301455,0.004,71256.0,71255.0,0.19623336]
["bitfinex-derivatives","BTCF0:USTF0",1730184301655,0.004,71256.0,71255.0,0.13422818]
["bitfinex-derivatives","BTCF0:USTF0",1730184302969,0.004,71256.0,71255.0,0.19623336]
["bitfinex-derivatives","BTCF0:USTF0",1730184304355,0.004,71256.0,71255.0,0.21203702]
["bitfinex-derivatives","BTCF0:USTF0",1730184304965,0.004,71256.0,71255.0,0.15003184]
["bitfinex-derivatives","BTCF0:USTF0",1730184312970,0.004,71256.0,71255.0,0.21203702]
["bitfinex-derivatives","BTCF0:USTF0",1730184313272,0.004,71256.0,71255.0,0.15003184]
["bitfinex-derivatives","BTCF0:USTF0",1730184313662,0.03838999,71256.0,71255.0,0.15003184]
["bitfinex-derivatives","BTCF0:USTF0",1730184315073,0.004,71256.0,71255.0,0.15003184]
["bitfinex-derivatives","BTCF0:USTF0",1730184323272,0.004,71256.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184323471,0.070247,71231.0,71224.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1730184323673,0.070247,71231.0,71219.0,0.42280518]
["bitfinex-derivatives","BTCF0:USTF0",1730184323674,0.3608,71229.0,71226.0,0.01602995]
["bitfinex-derivatives","BTCF0:USTF0",1730184323971,0.3608,71246.0,71226.0,0.01602995]
["bitfinex-derivatives","BTCF0:USTF0",1730184323972,0.070236,71242.0,71227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730184324171,0.3608,71239.0,71227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730184324475,0.3608,71239.0,71238.0,0.13224418]
["bitfinex-derivatives","BTCF0:USTF0",1730184325568,0.3608,71239.0,71238.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184325975,0.3608,71239.0,71238.0,0.13224418]
["bitfinex-derivatives","BTCF0:USTF0",1730184326275,0.3648,71239.0,71238.0,0.13224418]
["bitfinex-derivatives","BTCF0:USTF0",1730184326473,0.3678,71239.0,71238.0,0.13224418]
["bitfinex-derivatives","BTCF0:USTF0",1730184326674,0.007,71239.0,71238.0,0.13224418]
["bitfinex-derivatives","BTCF0:USTF0",1730184326868,0.004,71239.0,71238.0,0.13224418]
["bitfinex-derivatives","BTCF0:USTF0",1730184327075,0.070232,71246.0,71238.0,0.13324418]
["bitfinex-derivatives","BTCF0:USTF0",1730184327283,0.001,71239.0,71238.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730184327475,0.001,71239.0,71238.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730184327673,0.001,71239.0,71238.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730184328373,0.001,71239.0,71238.0,0.13524418]
["bitfinex-derivatives","BTCF0:USTF0",1730184329069,0.070234,71244.0,71238.0,0.13524418]
["bitfinex-derivatives","BTCF0:USTF0",1730184329269,0.070234,71244.0,71243.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184330270,0.073234,71244.0,71243.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184331173,0.070234,71244.0,71243.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184331377,0.073234,71244.0,71243.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184332273,0.077234,71244.0,71243.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184332477,0.007,71244.0,71243.0,0.19424436]
["bitfinex-derivatives","BTCF0:USTF0",1730184332771,0.3608,71248.0,71247.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730184332985,0.3608,71248.0,71247.0,0.13223618]
["bitfinex-derivatives","BTCF0:USTF0",1730184333179,0.42048,71265.0,71250.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730184333180,0.070223,71255.0,71250.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730184333377,0.070223,71255.0,71243.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184333378,0.070223,71255.0,71254.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184334582,0.10461807,71255.0,71254.0,0.06200518]
["bitfinex-derivatives","BTCF0:USTF0",1730184334774,0.11361807,71255.0,71254.0,0.06300518]
["bitfinex-derivatives","BTCF0:USTF0",1730184335382,0.47441807,71255.0,71254.0,0.06300518]
["bitfinex-derivatives","BTCF0:USTF0",1730184335683,0.51753114,71255.0,71254.0,0.06300518]
["bitfinex-derivatives","BTCF0:USTF0",1730184335879,0.52453114,71255.0,71254.0,0.06400518]
["bitfinex-derivatives","BTCF0:USTF0",1730184336585,0.52453113,71255.0,71254.0,0.06400518]
["bitfinex-derivatives","BTCF0:USTF0",1730184337482,0.52453113,71255.0,71254.0,0.26490518]
["bitfinex-derivatives","BTCF0:USTF0",1730184337483,0.52452745,71255.0,71254.0,0.26490518]
["bitfinex-derivatives","BTCF0:USTF0",1730184338174,0.16372745,71255.0,71254.0,0.26490518]
["bitfinex-derivatives","BTCF0:USTF0",1730184338574,0.12061696,71255.0,71254.0,0.26490518]
["bitfinex-derivatives","BTCF0:USTF0",1730184339878,0.54165696,71255.0,71254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184341880,0.55813242,71255.0,71254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184342390,0.52373846,71255.0,71254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184343279,0.10269846,71255.0,71254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184343480,0.0008,71271.0,71254.0,1.12495775]
["bitfinex-derivatives","BTCF0:USTF0",1730184343777,0.070202,71277.0,71269.0,0.13221418]
["bitfinex-derivatives","BTCF0:USTF0",1730184344094,0.070206,71273.0,71269.0,0.13221418]
["bitfinex-derivatives","BTCF0:USTF0",1730184345082,0.00910531,71270.0,71269.0,0.13221418]
["bitfinex-derivatives","BTCF0:USTF0",1730184345488,0.01810531,71270.0,71269.0,0.13221418]
["bitfinex-derivatives","BTCF0:USTF0",1730184345883,0.01110531,71270.0,71269.0,0.13221418]
["bitfinex-derivatives","BTCF0:USTF0",1730184346090,0.01810531,71270.0,71269.0,0.13321418]
["bitfinex-derivatives","BTCF0:USTF0",1730184346489,0.00910531,71270.0,71269.0,0.16664552]
["bitfinex-derivatives","BTCF0:USTF0",1730184346791,0.01110531,71270.0,71269.0,0.16664552]
["bitfinex-derivatives","BTCF0:USTF0",1730184349579,0.01110531,71270.0,71269.0,0.18319165]
["bitfinex-derivatives","BTCF0:USTF0",1730184349580,0.009,71270.0,71269.0,0.18319165]
["bitfinex-derivatives","BTCF0:USTF0",1730184349799,0.009,71270.0,71269.0,0.27762817]
["bitfinex-derivatives","BTCF0:USTF0",1730184350288,0.009,71270.0,71269.0,0.18319165]
["bitfinex-derivatives","BTCF0:USTF0",1730184351696,0.009,71270.0,71269.0,0.34052817]
["bitfinex-derivatives","BTCF0:USTF0",1730184351887,0.009,71270.0,71269.0,0.24609165]
["bitfinex-derivatives","BTCF0:USTF0",1730184354498,0.3608,71281.0,71270.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730184354695,0.070171,71308.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184354696,0.3608,71288.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184354903,0.3608,71288.0,71287.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730184355488,0.3608,71294.0,71284.0,0.09443652]
["bitfinex-derivatives","BTCF0:USTF0",1730184355694,0.3608,71294.0,71291.0,0.09443652]
["bitfinex-derivatives","BTCF0:USTF0",1730184355899,0.3608,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730184357297,0.3608,71294.0,71293.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730184358095,0.3608,71294.0,71293.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730184362008,0.430984,71294.0,71293.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730184363297,0.4653604,71294.0,71293.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730184363504,0.3608,71294.0,71293.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730184364206,0.3608,71295.0,71294.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730184364404,0.3608,71295.0,71294.0,0.16462052]
["bitfinex-derivatives","BTCF0:USTF0",1730184364906,0.430983,71295.0,71294.0,0.16462052]
["bitfinex-derivatives","BTCF0:USTF0",1730184365506,0.430983,71295.0,71294.0,0.16562052]
["bitfinex-derivatives","BTCF0:USTF0",1730184366611,0.3608,71295.0,71294.0,0.16562052]
["bitfinex-derivatives","BTCF0:USTF0",1730184366902,0.3608,71295.0,71294.0,0.16662052]
["bitfinex-derivatives","BTCF0:USTF0",1730184367704,0.3608,71297.0,71294.0,0.16662052]
["bitfinex-derivatives","BTCF0:USTF0",1730184368813,0.070183,71296.0,71294.0,0.16662052]
["bitfinex-derivatives","BTCF0:USTF0",1730184370705,0.070183,71295.0,71294.0,0.16562052]
["bitfinex-derivatives","BTCF0:USTF0",1730184371114,0.070183,71295.0,71294.0,0.16662052]
["bitfinex-derivatives","BTCF0:USTF0",1730184372618,0.1045594,71295.0,71294.0,0.16662052]
["bitfinex-derivatives","BTCF0:USTF0",1730184375112,0.070183,71295.0,71294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184375317,0.10455941,71295.0,71294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184375507,0.14764986,71295.0,71294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184376716,0.14764986,71295.0,71294.0,0.09643652]
["bitfinex-derivatives","BTCF0:USTF0",1730184377412,0.14764986,71295.0,71294.0,0.16662052]
["bitfinex-derivatives","BTCF0:USTF0",1730184379103,0.14765117,71295.0,71294.0,0.16662052]
["bitfinex-derivatives","BTCF0:USTF0",1730184379508,0.10456088,71295.0,71294.0,0.16662052]
["bitfinex-derivatives","BTCF0:USTF0",1730184381626,0.03437788,71295.0,71294.0,0.16662052]
["bitfinex-derivatives","BTCF0:USTF0",1730184382310,0.431702,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730184382511,0.430982,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730184382923,0.3608,71297.0,71295.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1730184383223,0.070182,71296.0,71295.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1730184383425,0.10455846,71296.0,71295.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1730184383608,0.070182,71296.0,71295.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1730184383922,0.3608,71296.0,71295.0,0.30271952]
["bitfinex-derivatives","BTCF0:USTF0",1730184384220,0.3608,71296.0,71295.0,0.30371952]
["bitfinex-derivatives","BTCF0:USTF0",1730184384414,0.39517542,71296.0,71295.0,0.30371952]
["bitfinex-derivatives","BTCF0:USTF0",1730184385712,0.3608,71296.0,71295.0,0.30371952]
["bitfinex-derivatives","BTCF0:USTF0",1730184385915,0.3608,71296.0,71295.0,0.30471952]
["bitfinex-derivatives","BTCF0:USTF0",1730184386513,0.3608,71296.0,71295.0,0.30371952]
["bitfinex-derivatives","BTCF0:USTF0",1730184386719,0.3608,71296.0,71295.0,0.30471952]
["bitfinex-derivatives","BTCF0:USTF0",1730184387624,0.39517578,71296.0,71295.0,0.30471952]
["bitfinex-derivatives","BTCF0:USTF0",1730184389718,0.39517578,71296.0,71295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184389719,0.46535778,71296.0,71295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184390522,0.10455778,71296.0,71295.0,0.09643652]
["bitfinex-derivatives","BTCF0:USTF0",1730184390827,0.10455778,71296.0,71295.0,0.16661952]
["bitfinex-derivatives","BTCF0:USTF0",1730184391527,0.070182,71296.0,71295.0,0.16661952]
["bitfinex-derivatives","BTCF0:USTF0",1730184391716,0.430982,71296.0,71295.0,0.16661952]
["bitfinex-derivatives","BTCF0:USTF0",1730184393429,0.070182,71296.0,71295.0,0.16661952]
["bitfinex-derivatives","BTCF0:USTF0",1730184394828,0.430982,71296.0,71295.0,0.16661952]
["bitfinex-derivatives","BTCF0:USTF0",1730184395425,0.070182,71296.0,71295.0,0.16661952]
["bitfinex-derivatives","BTCF0:USTF0",1730184395630,0.430982,71296.0,71295.0,0.16661952]
["bitfinex-derivatives","BTCF0:USTF0",1730184396628,0.430982,71296.0,71295.0,0.13414154]
["bitfinex-derivatives","BTCF0:USTF0",1730184397521,0.1,71300.0,71298.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730184397722,0.1,71300.0,71299.0,0.19653754]
["bitfinex-derivatives","BTCF0:USTF0",1730184398420,0.1,71300.0,71299.0,0.22897395]
["bitfinex-derivatives","BTCF0:USTF0",1730184400025,0.1,71300.0,71299.0,0.134579]
["bitfinex-derivatives","BTCF0:USTF0",1730184400227,0.1,71300.0,71299.0,0.22897395]
["bitfinex-derivatives","BTCF0:USTF0",1730184400428,0.17745407,71300.0,71299.0,0.22997395]
["bitfinex-derivatives","BTCF0:USTF0",1730184400636,0.1343716,71300.0,71299.0,0.22997395]
["bitfinex-derivatives","BTCF0:USTF0",1730184400837,0.1343716,71300.0,71299.0,0.23097395]
["bitfinex-derivatives","BTCF0:USTF0",1730184401042,0.1343716,71300.0,71299.0,0.24400357]
["bitfinex-derivatives","BTCF0:USTF0",1730184402540,0.1343716,71300.0,71299.0,0.15011506]
["bitfinex-derivatives","BTCF0:USTF0",1730184402541,0.17745428,71300.0,71299.0,0.15011506]
["bitfinex-derivatives","BTCF0:USTF0",1730184402850,0.17745428,71300.0,71299.0,0.09234712]
["bitfinex-derivatives","BTCF0:USTF0",1730184403736,0.22779606,71300.0,71299.0,0.16252612]
["bitfinex-derivatives","BTCF0:USTF0",1730184404845,0.22779606,71300.0,71299.0,0.1494965]
["bitfinex-derivatives","BTCF0:USTF0",1730184405436,0.22779508,71300.0,71299.0,0.1494965]
["bitfinex-derivatives","BTCF0:USTF0",1730184405940,0.27631703,71312.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730184405941,0.18192208,71312.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730184406136,0.04307979,71309.0,71308.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730184406949,0.070165,71314.0,71313.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184407145,0.05033537,71319.0,71313.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184407340,0.05033537,71319.0,71318.0,0.16455595]
["bitfinex-derivatives","BTCF0:USTF0",1730184408352,0.12049537,71319.0,71318.0,0.16455595]
["bitfinex-derivatives","BTCF0:USTF0",1730184408744,0.09439495,71332.0,71318.0,0.16455595]
["bitfinex-derivatives","BTCF0:USTF0",1730184408745,0.3608,71334.0,71333.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730184409048,0.3608,71338.0,71334.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730184409348,0.3608,71338.0,71336.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184409549,0.3608,71338.0,71337.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730184410055,0.3608,71338.0,71336.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184410649,0.3608,71338.0,71336.0,0.09539495]
["bitfinex-derivatives","BTCF0:USTF0",1730184411450,0.3608,71338.0,71336.0,0.09639495]
["bitfinex-derivatives","BTCF0:USTF0",1730184413245,0.430941,71338.0,71336.0,0.09639495]
["bitfinex-derivatives","BTCF0:USTF0",1730184413642,0.3608,71338.0,71336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184413948,0.070142,71337.0,71336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184415148,0.070142,71337.0,71336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184415355,0.070142,71337.0,71336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184419853,0.070142,71337.0,71336.0,0.09639495]
["bitfinex-derivatives","BTCF0:USTF0",1730184421665,0.070142,71337.0,71336.0,0.16653795]
["bitfinex-derivatives","BTCF0:USTF0",1730184422750,0.3608,71339.0,71338.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730184422957,0.3608,71339.0,71338.0,0.16453595]
["bitfinex-derivatives","BTCF0:USTF0",1730184423964,0.3608,71339.0,71338.0,0.16553595]
["bitfinex-derivatives","BTCF0:USTF0",1730184424656,0.3608,71339.0,71338.0,0.22833595]
["bitfinex-derivatives","BTCF0:USTF0",1730184425258,0.3608,71339.0,71338.0,0.22933595]
["bitfinex-derivatives","BTCF0:USTF0",1730184426952,0.00210298,71349.0,71338.0,0.22933595]
["bitfinex-derivatives","BTCF0:USTF0",1730184426953,0.3608,71360.0,71338.0,0.94051495]
["bitfinex-derivatives","BTCF0:USTF0",1730184427153,0.070111,71369.0,71365.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730184427460,0.07011,71369.0,71368.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184428057,0.4281,71383.0,71368.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184428363,0.070107,71373.0,71368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184429151,0.3608,71382.0,71368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184429352,0.070102,71378.0,71377.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184429960,0.070109,71371.0,71368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184430166,0.07011,71369.0,71368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184430360,0.0665,71370.0,71362.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184430869,0.070116,71363.0,71362.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184431859,0.070116,71363.0,71354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184431860,0.07012,71359.0,71358.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184432068,0.070124,71356.0,71354.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184432362,0.0675,71362.0,71354.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184432363,0.070124,71355.0,71354.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184432764,0.070128,71351.0,71350.0,0.09649646]
["bitfinex-derivatives","BTCF0:USTF0",1730184434267,0.0613,71359.0,71346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184434268,0.131421,71359.0,71346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184434468,0.070132,71347.0,71346.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184435458,0.070132,71347.0,71346.0,0.45619495]
["bitfinex-derivatives","BTCF0:USTF0",1730184436257,0.070132,71347.0,71346.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184436471,0.070132,71347.0,71346.0,0.46019495]
["bitfinex-derivatives","BTCF0:USTF0",1730184437064,0.070132,71347.0,71346.0,0.45619495]
["bitfinex-derivatives","BTCF0:USTF0",1730184437267,0.071132,71347.0,71346.0,0.45619495]
["bitfinex-derivatives","BTCF0:USTF0",1730184438770,0.001,71347.0,71346.0,0.52632795]
["bitfinex-derivatives","BTCF0:USTF0",1730184439280,0.001,71347.0,71346.0,1.0412029]
["bitfinex-derivatives","BTCF0:USTF0",1730184439479,0.00210252,71366.0,71365.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730184439666,0.00210252,71366.0,71365.0,0.52530895]
["bitfinex-derivatives","BTCF0:USTF0",1730184440867,0.00310252,71366.0,71365.0,0.52630895]
["bitfinex-derivatives","BTCF0:USTF0",1730184441073,0.00310252,71366.0,71365.0,0.52730895]
["bitfinex-derivatives","BTCF0:USTF0",1730184441268,0.03744461,71366.0,71365.0,0.52730895]
["bitfinex-derivatives","BTCF0:USTF0",1730184442279,0.03744461,71366.0,71365.0,0.52630895]
["bitfinex-derivatives","BTCF0:USTF0",1730184442480,0.03744461,71366.0,71365.0,0.52730895]
["bitfinex-derivatives","BTCF0:USTF0",1730184443678,0.00310252,71366.0,71365.0,0.52730895]
["bitfinex-derivatives","BTCF0:USTF0",1730184444473,0.07321552,71366.0,71365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730184445275,0.107559,71366.0,71365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730184445478,0.398246,71366.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184445776,0.07012,71359.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184445970,0.10446606,71359.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184446380,0.10446652,71359.0,71358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184446972,0.10446652,71359.0,71358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184447175,0.10446652,71359.0,71358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730184447680,0.08337948,71359.0,71358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184447884,0.08337948,71359.0,71358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184448081,0.08337948,71359.0,71348.0,0.16452595]
["bitfinex-derivatives","BTCF0:USTF0",1730184448082,0.63252182,71359.0,71348.0,0.16452595]
["bitfinex-derivatives","BTCF0:USTF0",1730184448380,0.070128,71352.0,71351.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184449071,0.070128,71352.0,71351.0,0.16452295]
["bitfinex-derivatives","BTCF0:USTF0",1730184449484,0.071128,71352.0,71351.0,0.16452295]
["bitfinex-derivatives","BTCF0:USTF0",1730184449676,0.001,71352.0,71351.0,0.16452295]
["bitfinex-derivatives","BTCF0:USTF0",1730184452879,0.3608,71408.0,71372.0,0.70129748]
["bitfinex-derivatives","BTCF0:USTF0",1730184453084,0.3608,71408.0,71352.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1730184453085,0.070079,71402.0,71391.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730184453378,0.03433962,71401.0,71400.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730184453683,0.37358235,71408.0,71400.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184453885,0.070077,71403.0,71400.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184454087,0.070075,71406.0,71405.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184454277,0.37358235,71408.0,71407.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730184455778,0.4098975,71408.0,71407.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730184456182,0.4108975,71408.0,71407.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730184456590,0.4108975,71408.0,71407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184456788,0.4098975,71408.0,71407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184457173,0.4799695,71408.0,71407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184457380,0.4799695,71408.0,71407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184457985,0.4799695,71408.0,71394.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184457986,0.09439495,71406.0,71394.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184458185,0.09439495,71406.0,71398.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730184458186,0.070076,71404.0,71398.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730184458388,0.03631515,71403.0,71399.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730184458580,0.03631515,71402.0,71399.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730184458783,0.03631515,71401.0,71394.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1730184459080,0.03631515,71400.0,71398.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730184459280,0.03631515,71399.0,71398.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730184459792,0.070079,71402.0,71398.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730184459988,0.03569327,71401.0,71398.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730184460186,0.03569327,71400.0,71398.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730184460392,0.001,71401.0,71400.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730184461290,0.09539495,71401.0,71396.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730184461499,0.070084,71396.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184461699,0.1054341,71396.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184461893,0.070084,71396.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184462094,0.10519766,71396.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184462290,0.10517903,71396.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184462489,0.10517903,71396.0,71393.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730184462683,0.070084,71396.0,71393.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730184463396,0.3608,71402.0,71395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184463609,0.3608,71427.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184463898,0.3608,71427.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184463899,0.070059,71422.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184464192,0.09439495,71425.0,71401.0,0.00210058]
["bitfinex-derivatives","BTCF0:USTF0",1730184464193,0.3608,71419.0,71401.0,0.00210058]
["bitfinex-derivatives","BTCF0:USTF0",1730184464411,0.3608,71413.0,71402.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184464710,0.3608,71413.0,71408.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730184464711,0.070069,71412.0,71408.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730184465009,0.070072,71408.0,71405.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730184465413,0.070074,71406.0,71401.0,0.00210058]
["bitfinex-derivatives","BTCF0:USTF0",1730184465611,0.3608,71407.0,71402.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730184465801,0.070076,71404.0,71402.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730184467017,0.070076,71404.0,71402.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730184467406,0.070077,71403.0,71402.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730184467718,0.070077,71403.0,71401.0,0.00210058]
["bitfinex-derivatives","BTCF0:USTF0",1730184467719,0.070078,71402.0,71401.0,0.00210058]
["bitfinex-derivatives","BTCF0:USTF0",1730184467908,0.196378,71402.0,71401.0,0.00210058]
["bitfinex-derivatives","BTCF0:USTF0",1730184469210,0.197378,71402.0,71401.0,0.00210058]
["bitfinex-derivatives","BTCF0:USTF0",1730184470824,0.070086,71394.0,71387.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730184471103,0.070086,71394.0,71390.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730184471308,0.3608,71399.0,71391.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184471808,0.070088,71392.0,71391.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184472913,0.070098,71382.0,71381.0,0.16449295]
["bitfinex-derivatives","BTCF0:USTF0",1730184473224,0.3608,71393.0,71392.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730184474721,0.430887,71393.0,71392.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730184474909,0.070087,71393.0,71392.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730184475316,0.070083,71397.0,71393.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730184475515,0.0674,71401.0,71393.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730184475714,0.070086,71394.0,71393.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730184475915,0.37368742,71399.0,71392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184476118,0.070087,71393.0,71392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184476615,0.070087,71393.0,71391.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184477019,0.070087,71393.0,71392.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730184477417,0.070088,71392.0,71391.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184478819,0.070088,71392.0,71391.0,0.16448395]
["bitfinex-derivatives","BTCF0:USTF0",1730184480108,0.10508141,71392.0,71391.0,0.16448395]
["bitfinex-derivatives","BTCF0:USTF0",1730184480313,0.10508141,71392.0,71391.0,0.16548395]
["bitfinex-derivatives","BTCF0:USTF0",1730184480834,0.070088,71392.0,71391.0,0.16548395]
["bitfinex-derivatives","BTCF0:USTF0",1730184481208,0.10504384,71392.0,71391.0,0.16548395]
["bitfinex-derivatives","BTCF0:USTF0",1730184482024,0.10504384,71392.0,71391.0,0.09539495]
["bitfinex-derivatives","BTCF0:USTF0",1730184482225,0.10504384,71392.0,71391.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184482524,0.10604384,71392.0,71391.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184482824,0.14807511,71392.0,71391.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184483029,0.14810896,71392.0,71391.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184483412,0.14810896,71392.0,71391.0,0.16448395]
["bitfinex-derivatives","BTCF0:USTF0",1730184484126,0.14810896,71392.0,71391.0,0.16548395]
["bitfinex-derivatives","BTCF0:USTF0",1730184484314,0.07802096,71392.0,71391.0,0.16548395]
["bitfinex-derivatives","BTCF0:USTF0",1730184484519,0.07802096,71392.0,71391.0,0.52628395]
["bitfinex-derivatives","BTCF0:USTF0",1730184484520,0.03498976,71392.0,71391.0,0.52628395]
["bitfinex-derivatives","BTCF0:USTF0",1730184485718,0.001,71392.0,71391.0,0.45619495]
["bitfinex-derivatives","BTCF0:USTF0",1730184485925,0.001,71392.0,71391.0,0.52628395]
["bitfinex-derivatives","BTCF0:USTF0",1730184486317,0.070084,71396.0,71395.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730184488424,0.070088,71392.0,71391.0,0.45659495]
["bitfinex-derivatives","BTCF0:USTF0",1730184488626,0.070088,71392.0,71391.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184488932,0.070093,71387.0,71386.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730184489116,0.10531234,71387.0,71386.0,0.16448895]
["bitfinex-derivatives","BTCF0:USTF0",1730184489316,0.070093,71387.0,71386.0,0.16448895]
["bitfinex-derivatives","BTCF0:USTF0",1730184490031,0.070095,71385.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184490229,0.070087,71393.0,71384.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184490544,0.070095,71385.0,71384.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184492232,0.070095,71385.0,71384.0,0.10339495]
["bitfinex-derivatives","BTCF0:USTF0",1730184492426,0.070095,71385.0,71384.0,0.17949095]
["bitfinex-derivatives","BTCF0:USTF0",1730184492932,0.0345803,71385.0,71384.0,0.17949095]
["bitfinex-derivatives","BTCF0:USTF0",1730184493118,0.070094,71387.0,71384.0,0.10939495]
["bitfinex-derivatives","BTCF0:USTF0",1730184493324,0.0345898,71386.0,71385.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730184493624,0.070094,71387.0,71386.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730184494323,0.10494206,71387.0,71386.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730184495430,0.03484806,71387.0,71386.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1730184495623,0.03484806,71387.0,71386.0,0.441894]
["bitfinex-derivatives","BTCF0:USTF0",1730184496321,0.03484806,71387.0,71386.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1730184497420,0.03495109,71387.0,71386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730184497820,0.03495109,71387.0,71386.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1730184498042,0.10504409,71387.0,71386.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1730184498328,0.1048706,71387.0,71386.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1730184499028,0.1479038,71387.0,71380.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184499226,0.070099,71381.0,71380.0,0.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1730184499420,0.14791286,71381.0,71380.0,0.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1730184499730,0.1048766,71381.0,71380.0,0.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1730184500230,0.14791295,71381.0,71380.0,0.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1730184500625,0.1048766,71381.0,71380.0,0.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1730184500936,0.070099,71381.0,71380.0,0.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1730184501134,0.070099,71381.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184501135,0.070102,71378.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184501325,0.070103,71377.0,71370.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184501527,0.10443805,71377.0,71370.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184501733,0.39513505,71377.0,71368.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730184502038,0.070112,71369.0,71368.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730184502333,0.070112,71369.0,71361.0,0.01325001]
["bitfinex-derivatives","BTCF0:USTF0",1730184502334,0.03434182,71369.0,71361.0,0.01325001]
["bitfinex-derivatives","BTCF0:USTF0",1730184502542,0.09439495,71372.0,71362.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730184502543,0.070117,71363.0,71362.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730184503331,0.1329,71368.0,71360.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184503538,0.070116,71364.0,71363.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730184504235,0.070116,71364.0,71363.0,0.16451095]
["bitfinex-derivatives","BTCF0:USTF0",1730184504529,0.1329,71368.0,71363.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184504728,0.070116,71364.0,71363.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184504932,0.09439495,71364.0,71359.0,0.326417]
["bitfinex-derivatives","BTCF0:USTF0",1730184505233,0.39514447,71363.0,71357.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184505423,0.070117,71362.0,71361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730184505629,0.070114,71366.0,71361.0,0.10839495]
["bitfinex-derivatives","BTCF0:USTF0",1730184505929,0.070114,71365.0,71363.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730184506136,0.0652,71367.0,71365.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730184506837,0.070113,71366.0,71365.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730184507431,0.070113,71366.0,71363.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184507738,0.070115,71365.0,71363.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184508933,0.001,71366.0,71363.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184509134,0.070115,71364.0,71363.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184509437,0.070115,71364.0,71363.0,0.09539495]
["bitfinex-derivatives","BTCF0:USTF0",1730184510026,0.070115,71364.0,71363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184510931,0.09439495,71366.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184510932,0.09539495,71366.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184511139,0.070118,71361.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184512140,0.070118,71361.0,71360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184512331,0.070118,71361.0,71360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730184513028,0.070118,71361.0,71360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184513636,0.070118,71361.0,71360.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1730184514524,0.071118,71361.0,71360.0,0.430919]
["bitfinex-derivatives","BTCF0:USTF0",1730184514936,0.070118,71361.0,71360.0,0.430919]
["bitfinex-derivatives","BTCF0:USTF0",1730184515333,0.070118,71361.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184516334,0.070115,71365.0,71364.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730184516544,0.070115,71365.0,71364.0,0.16450995]
["bitfinex-derivatives","BTCF0:USTF0",1730184517036,0.070115,71365.0,71364.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730184517846,0.072115,71365.0,71364.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730184518230,0.070115,71365.0,71364.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730184518431,0.070115,71365.0,71364.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730184519243,0.1329,71368.0,71367.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730184520231,0.133702,71378.0,71377.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730184520430,0.133702,71378.0,71377.0,0.52529795]
["bitfinex-derivatives","BTCF0:USTF0",1730184520431,0.03434257,71378.0,71377.0,0.52529795]
["bitfinex-derivatives","BTCF0:USTF0",1730184520635,0.03434257,71378.0,71377.0,0.16449795]
["bitfinex-derivatives","BTCF0:USTF0",1730184521242,0.03433637,71378.0,71377.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184521437,0.03433637,71378.0,71377.0,0.16449795]
["bitfinex-derivatives","BTCF0:USTF0",1730184521837,0.03433637,71378.0,71377.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730184522036,0.1322,71380.0,71378.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730184522237,0.03433743,71379.0,71378.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730184522647,0.03433684,71379.0,71378.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730184522843,0.1322,71380.0,71378.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730184523452,0.070101,71379.0,71378.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730184524136,0.070101,71379.0,71378.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730184524350,0.070101,71379.0,71378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184524540,0.070101,71379.0,71378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730184524853,0.070101,71379.0,71378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184525036,0.070101,71379.0,71378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730184525841,0.070101,71379.0,71378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184526042,0.070101,71379.0,71377.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730184526234,0.070101,71379.0,71378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730184526438,0.070101,71379.0,71366.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730184526439,0.54901334,71379.0,71366.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730184526635,0.070108,71372.0,71369.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730184527149,0.070109,71371.0,71369.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730184527949,0.070109,71371.0,71369.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1730184528143,0.070109,71371.0,71370.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730184528452,0.070109,71371.0,71370.0,0.16450395]
["bitfinex-derivatives","BTCF0:USTF0",1730184529451,0.001,71372.0,71371.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730184530154,0.070108,71372.0,71371.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730184531042,0.070108,71372.0,71371.0,0.16450395]
["bitfinex-derivatives","BTCF0:USTF0",1730184531043,0.03434001,71372.0,71371.0,0.16450395]
["bitfinex-derivatives","BTCF0:USTF0",1730184531253,0.00210172,71384.0,71371.0,0.58482395]
["bitfinex-derivatives","BTCF0:USTF0",1730184531448,0.07219872,71384.0,71383.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184531647,0.10683892,71384.0,71383.0,0.16449195]
["bitfinex-derivatives","BTCF0:USTF0",1730184532453,0.03674192,71384.0,71383.0,0.16449195]
["bitfinex-derivatives","BTCF0:USTF0",1730184532655,0.00210172,71384.0,71383.0,0.16449195]
["bitfinex-derivatives","BTCF0:USTF0",1730184533143,0.03684386,71384.0,71383.0,0.16449195]
["bitfinex-derivatives","BTCF0:USTF0",1730184533540,0.03812338,71384.0,71383.0,0.16449195]
["bitfinex-derivatives","BTCF0:USTF0",1730184534047,0.03602166,71384.0,71383.0,0.58477195]
["bitfinex-derivatives","BTCF0:USTF0",1730184534352,0.03602166,71384.0,71383.0,0.16449195]
["bitfinex-derivatives","BTCF0:USTF0",1730184534353,0.001,71384.0,71383.0,0.16449195]
["bitfinex-derivatives","BTCF0:USTF0",1730184534745,0.001,71384.0,71383.0,0.17725956]
["bitfinex-derivatives","BTCF0:USTF0",1730184537046,0.001,71384.0,71383.0,0.53805956]
["bitfinex-derivatives","BTCF0:USTF0",1730184539153,0.001,71384.0,71383.0,0.17725956]
["bitfinex-derivatives","BTCF0:USTF0",1730184539451,0.001,71384.0,71383.0,0.53805956]
["bitfinex-derivatives","BTCF0:USTF0",1730184540656,0.001,71384.0,71383.0,0.52529195]
["bitfinex-derivatives","BTCF0:USTF0",1730184540957,0.071096,71384.0,71383.0,0.430897]
["bitfinex-derivatives","BTCF0:USTF0",1730184541352,0.071096,71384.0,71383.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730184541353,0.10599623,71384.0,71383.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730184541552,0.16959623,71384.0,71383.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730184542179,0.070097,71383.0,71371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184542362,0.070111,71368.0,71367.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730184542657,0.09439495,71372.0,71361.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184542658,0.070117,71363.0,71362.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730184543154,0.070117,71362.0,71361.0,0.45651495]
["bitfinex-derivatives","BTCF0:USTF0",1730184543455,0.070117,71362.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184544471,0.16551195,71362.0,71361.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730184544776,0.071117,71362.0,71361.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730184544950,0.071117,71362.0,71361.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730184545145,0.071117,71362.0,71361.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1730184545350,0.071117,71362.0,71361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730184545351,0.94671195,71362.0,71361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730184545752,0.94571195,71362.0,71361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730184545957,0.99309611,71362.0,71361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730184548465,0.95874955,71362.0,71361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730184548656,0.99309649,71362.0,71361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730184549665,0.070125,71355.0,71352.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730184549859,0.070126,71354.0,71352.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730184550760,0.09439495,71356.0,71352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730184550954,0.070126,71353.0,71352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730184551160,0.10447344,71353.0,71352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730184551558,0.070126,71353.0,71352.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730184552056,0.070126,71353.0,71352.0,0.094127]
["bitfinex-derivatives","BTCF0:USTF0",1730184553368,0.072126,71353.0,71352.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1730184555175,0.72244,71353.0,71338.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730184555367,0.09439495,71339.0,71332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184555666,0.09439495,71339.0,71336.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730184556057,0.16453495,71339.0,71336.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730184556258,0.070141,71338.0,71332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184556572,0.070141,71338.0,71333.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730184557168,0.070141,71338.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184557169,0.070152,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184557370,0.16454695,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184557668,0.09439495,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184557869,0.0996,71332.0,71326.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184558172,0.002,71338.0,71336.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730184558473,0.001,71338.0,71337.0,0.134842]
["bitfinex-derivatives","BTCF0:USTF0",1730184559373,0.00210321,71342.0,71341.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730184559671,0.00210321,71342.0,71336.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730184559865,0.00210321,71342.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184559866,0.070143,71336.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184560261,0.09439495,71338.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184560470,0.09439495,71338.0,71335.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730184560668,0.10049816,71342.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184560859,0.070144,71335.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184561063,0.09439495,71337.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184561265,0.070143,71336.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184561566,0.001,71336.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184563174,0.09439495,71337.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184563859,0.006,71336.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184564272,0.003,71336.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184564470,0.09739495,71337.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184564670,0.0697,71336.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184564964,0.0697,71336.0,71330.0,0.138148]
["bitfinex-derivatives","BTCF0:USTF0",1730184564965,0.139843,71336.0,71330.0,0.138148]
["bitfinex-derivatives","BTCF0:USTF0",1730184565170,0.09439495,71332.0,71330.0,0.138148]
["bitfinex-derivatives","BTCF0:USTF0",1730184565563,0.09439495,71332.0,71318.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730184565769,0.09439495,71332.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184565770,0.09439495,71327.0,71326.0,0.430952]
["bitfinex-derivatives","BTCF0:USTF0",1730184566066,0.09439495,71327.0,71326.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730184566271,0.09439495,71327.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184566272,0.09439495,71327.0,71321.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730184566479,0.09439495,71327.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184566673,0.09439495,71327.0,71324.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730184566874,0.09439495,71327.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184567175,0.09439495,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184567369,0.09539495,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184567564,0.09839495,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184568079,0.10339495,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184568275,0.10039495,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184568668,0.19999495,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184569475,0.19399495,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184569772,0.26714695,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184569975,0.26814695,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184570276,0.26514695,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184570663,0.94594695,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184570862,0.97643495,71327.0,71316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184571171,0.16455695,71317.0,71316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184571380,0.16455695,71317.0,71310.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730184571381,0.070167,71312.0,71310.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730184571570,0.09439495,71311.0,71310.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730184571765,0.09439495,71315.0,71312.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184572169,0.3608,71317.0,71316.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730184572675,0.2545,71317.0,71316.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730184573776,0.01265093,71320.0,71315.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184573974,0.3608,71327.0,71315.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184573975,0.45519495,71327.0,71315.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184574175,0.09964,71326.0,71325.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730184574876,0.45595495,71327.0,71316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184575075,0.38186355,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184575377,0.38186355,71327.0,71322.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730184575378,0.070154,71325.0,71322.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730184575587,0.070156,71323.0,71315.0,0.45619495]
["bitfinex-derivatives","BTCF0:USTF0",1730184575781,0.070156,71323.0,71319.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730184575977,0.16455095,71323.0,71320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730184576173,0.070158,71321.0,71320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730184577271,0.073158,71321.0,71320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730184577580,0.076158,71321.0,71320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730184578089,0.073158,71321.0,71320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730184578285,0.075158,71321.0,71320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730184579173,0.074158,71321.0,71320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730184579584,0.074158,71321.0,71320.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1730184581275,0.072158,71321.0,71320.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1730184581683,0.070163,71316.0,71315.0,0.432283]
["bitfinex-derivatives","BTCF0:USTF0",1730184581877,0.16455795,71316.0,71315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184582199,0.070165,71314.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730184582889,0.070166,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730184583579,0.070166,71313.0,71312.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1730184584081,0.001,71314.0,71313.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184585581,0.001,71314.0,71312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730184585582,0.070166,71313.0,71312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730184585889,0.070166,71313.0,71308.0,0.00210362]
["bitfinex-derivatives","BTCF0:USTF0",1730184585890,0.070169,71309.0,71308.0,0.00210362]
["bitfinex-derivatives","BTCF0:USTF0",1730184586089,0.16456395,71309.0,71308.0,0.07227362]
["bitfinex-derivatives","BTCF0:USTF0",1730184587481,0.16556395,71309.0,71308.0,0.08027362]
["bitfinex-derivatives","BTCF0:USTF0",1730184588384,0.16656395,71309.0,71308.0,0.08027362]
["bitfinex-derivatives","BTCF0:USTF0",1730184589691,0.16656395,71309.0,71308.0,0.01010362]
["bitfinex-derivatives","BTCF0:USTF0",1730184593995,0.26700395,71309.0,71308.0,0.01010362]
["bitfinex-derivatives","BTCF0:USTF0",1730184594300,0.26700395,71309.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730184594301,0.070183,71296.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730184594492,0.070183,71296.0,71285.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1730184594493,0.09439495,71295.0,71294.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730184594690,0.16457795,71295.0,71294.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730184594889,0.070183,71295.0,71294.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730184595893,0.001,71296.0,71293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184595894,0.070184,71294.0,71293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184596093,0.16457895,71294.0,71293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730184596588,0.070186,71292.0,71290.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730184596784,0.070189,71289.0,71287.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730184596991,0.070188,71291.0,71290.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730184597786,0.09439495,71294.0,71286.0,0.15647378]
["bitfinex-derivatives","BTCF0:USTF0",1730184597983,0.070189,71290.0,71286.0,0.15647378]
["bitfinex-derivatives","BTCF0:USTF0",1730184598186,0.070189,71290.0,71287.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730184598794,0.001,71291.0,71287.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730184599099,0.070189,71289.0,71288.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730184600489,0.002,71290.0,71289.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730184600687,0.001,71290.0,71289.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730184600888,0.002,71290.0,71289.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730184601084,0.001,71290.0,71289.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730184601594,0.09439495,71294.0,71289.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730184601788,0.070188,71290.0,71289.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730184602204,0.072188,71290.0,71289.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730184602702,0.070191,71288.0,71286.0,0.44840178]
["bitfinex-derivatives","BTCF0:USTF0",1730184602886,0.001,71290.0,71286.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1730184602887,0.070191,71287.0,71286.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1730184603088,0.070192,71286.0,71285.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1730184603390,0.16458695,71286.0,71285.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1730184603598,0.26502695,71286.0,71285.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1730184603790,0.29941089,71286.0,71285.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1730184603989,0.29941089,71286.0,71272.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1730184603990,0.39380584,71286.0,71272.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1730184604190,0.070204,71274.0,71272.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1730184604403,0.070204,71274.0,71272.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1730184605194,0.070204,71274.0,71272.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1730184605697,0.071204,71274.0,71272.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1730184605894,0.071204,71274.0,71273.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730184606202,0.071204,71274.0,71273.0,0.16459995]
["bitfinex-derivatives","BTCF0:USTF0",1730184606203,0.002,71274.0,71273.0,0.16459995]
["bitfinex-derivatives","BTCF0:USTF0",1730184607687,0.001,71274.0,71273.0,0.16459995]
["bitfinex-derivatives","BTCF0:USTF0",1730184607893,0.001,71274.0,71273.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184608201,0.16659895,71274.0,71273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184611994,0.072204,71274.0,71273.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730184612390,0.072204,71274.0,71273.0,0.141405]
["bitfinex-derivatives","BTCF0:USTF0",1730184613092,0.002,71274.0,71273.0,0.141405]
["bitfinex-derivatives","BTCF0:USTF0",1730184614096,0.070192,71286.0,71284.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730184615188,0.09439495,71289.0,71280.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730184615391,0.42832,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730184615392,0.00072,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730184615593,0.09439495,71293.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730184616706,0.070186,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730184616891,0.070185,71293.0,71292.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730184617091,0.17207595,71297.0,71288.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730184617391,0.070183,71295.0,71293.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730184617598,0.0075,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730184618597,0.0075,71297.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184618797,0.09439495,71296.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184619003,0.070185,71293.0,71292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184620305,0.03437585,71293.0,71289.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730184620507,0.10456185,71292.0,71290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184620699,0.03437585,71291.0,71290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184621122,0.10456285,71291.0,71290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184621612,0.03437585,71291.0,71290.0,0.430988]
["bitfinex-derivatives","BTCF0:USTF0",1730184621999,0.03437585,71291.0,71290.0,0.52738295]
["bitfinex-derivatives","BTCF0:USTF0",1730184623813,0.0075,71296.0,71295.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730184624310,0.077682,71296.0,71295.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730184624511,0.11205445,71296.0,71295.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730184625906,0.11505445,71296.0,71295.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730184626100,0.11805445,71296.0,71295.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730184626309,0.04787245,71296.0,71295.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730184626909,0.04787245,71296.0,71295.0,0.138883]
["bitfinex-derivatives","BTCF0:USTF0",1730184628110,0.11805445,71296.0,71295.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730184628305,0.083682,71296.0,71295.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730184628507,0.070186,71292.0,71291.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730184629912,0.070186,71292.0,71291.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730184630810,0.077686,71292.0,71291.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730184631412,0.077686,71292.0,71291.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730184632316,0.077686,71292.0,71288.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730184632317,0.070189,71289.0,71288.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730184632621,0.16458395,71289.0,71288.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730184634425,0.0095,71292.0,71286.0,0.01295637]
["bitfinex-derivatives","BTCF0:USTF0",1730184634608,0.0095,71292.0,71291.0,0.52538195]
["bitfinex-derivatives","BTCF0:USTF0",1730184635310,0.04187167,71292.0,71291.0,0.52538195]
["bitfinex-derivatives","BTCF0:USTF0",1730184635509,0.0095,71292.0,71291.0,0.52538195]
["bitfinex-derivatives","BTCF0:USTF0",1730184635704,0.070159,71320.0,71291.0,0.52538195]
["bitfinex-derivatives","BTCF0:USTF0",1730184635705,0.01279153,71305.0,71291.0,0.94618195]
["bitfinex-derivatives","BTCF0:USTF0",1730184635911,0.01279153,71305.0,71304.0,0.52536895]
["bitfinex-derivatives","BTCF0:USTF0",1730184636223,0.070171,71308.0,71307.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730184636518,0.070171,71308.0,71304.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1730184636519,0.00210442,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184636717,0.07227242,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184636920,0.07227242,71310.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184636921,0.070171,71307.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184637114,0.03436829,71306.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184638414,0.070173,71305.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184638717,0.19893624,71305.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184639107,0.03436829,71305.0,71304.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1730184639507,0.04436829,71305.0,71304.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1730184640112,0.05536829,71305.0,71304.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1730184642516,0.05536829,71305.0,71304.0,0.791774]
["bitfinex-derivatives","BTCF0:USTF0",1730184643517,0.021,71305.0,71304.0,0.791774]
["bitfinex-derivatives","BTCF0:USTF0",1730184646218,0.091173,71305.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184647615,0.12554315,71305.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184648134,0.13851229,71305.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184650022,0.13851229,71305.0,71298.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184650219,0.03437015,71304.0,71302.0,0.09439495]
["bitfinex-derivatives","BTCF0:USTF0",1730184650422,0.03396914,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184650423,0.10414314,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184651012,0.09414314,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184651220,0.02296914,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184651915,0.01,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184652116,0.021,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184653925,0.019,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184654121,0.008,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184654328,0.011,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184654527,0.015,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184655031,0.008,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184655723,0.008,71305.0,71304.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1730184656834,0.004,71305.0,71304.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1730184657230,0.004,71305.0,71304.0,0.44408426]
["bitfinex-derivatives","BTCF0:USTF0",1730184657732,0.00210442,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184658028,0.00210442,71310.0,71309.0,0.16456395]
["bitfinex-derivatives","BTCF0:USTF0",1730184658532,0.03647265,71310.0,71309.0,0.16456395]
["bitfinex-derivatives","BTCF0:USTF0",1730184658832,0.11064065,71310.0,71309.0,0.16456395]
["bitfinex-derivatives","BTCF0:USTF0",1730184659221,0.04047265,71310.0,71304.0,0.46830521]
["bitfinex-derivatives","BTCF0:USTF0",1730184659424,0.070173,71306.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184659625,0.10454123,71306.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184660928,0.070173,71305.0,71304.0,0.45651495]
["bitfinex-derivatives","BTCF0:USTF0",1730184661133,0.10454123,71305.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184661826,0.03436823,71305.0,71304.0,0.52536895]
["bitfinex-derivatives","BTCF0:USTF0",1730184663731,0.03436823,71305.0,71304.0,0.52636895]
["bitfinex-derivatives","BTCF0:USTF0",1730184664029,0.03436823,71305.0,71304.0,0.45619495]
["bitfinex-derivatives","BTCF0:USTF0",1730184664229,0.10454123,71305.0,71304.0,0.52636895]
["bitfinex-derivatives","BTCF0:USTF0",1730184664735,0.10454123,71305.0,71304.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730184665329,0.14762232,71305.0,71304.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730184665530,0.10454123,71305.0,71304.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730184666130,0.070173,71305.0,71304.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730184666450,0.072173,71305.0,71304.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730184666824,0.073173,71305.0,71304.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1730184667628,0.006,71305.0,71304.0,0.52536895]
["bitfinex-derivatives","BTCF0:USTF0",1730184668542,0.004,71305.0,71304.0,0.52536895]
["bitfinex-derivatives","BTCF0:USTF0",1730184669439,0.001,71305.0,71304.0,0.52536895]
["bitfinex-derivatives","BTCF0:USTF0",1730184669742,0.002,71305.0,71304.0,0.52536895]
["bitfinex-derivatives","BTCF0:USTF0",1730184670136,0.001,71305.0,71304.0,0.52536895]
["bitfinex-derivatives","BTCF0:USTF0",1730184670644,0.00210442,71310.0,71304.0,0.52536895]
["bitfinex-derivatives","BTCF0:USTF0",1730184670937,0.03436771,71309.0,71308.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730184672435,0.00610442,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184672630,0.04447003,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184672837,0.04447023,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184673537,0.08354678,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184673940,0.04047023,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184674137,0.03647023,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184674438,0.07954818,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184674635,0.08354818,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184675234,0.08354711,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184675633,0.08754711,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184675937,0.04447023,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184676137,0.04447172,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184677228,0.08754926,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184677441,0.04447172,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184677640,0.08754894,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184678037,0.04447172,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730184680343,0.04447172,71310.0,71309.0,0.0833262]
["bitfinex-derivatives","BTCF0:USTF0",1730184680737,0.01010442,71310.0,71309.0,0.0833262]
["bitfinex-derivatives","BTCF0:USTF0",1730184684849,0.01010442,71310.0,71309.0,0.0787262]
["bitfinex-derivatives","BTCF0:USTF0",1730184685144,0.04447197,71310.0,71309.0,0.0787262]
["bitfinex-derivatives","BTCF0:USTF0",1730184685832,0.04447171,71310.0,71309.0,0.0787262]
["bitfinex-derivatives","BTCF0:USTF0",1730184688640,0.01010442,71310.0,71309.0,0.0787262]
["bitfinex-derivatives","BTCF0:USTF0",1730184688841,0.0875485,71310.0,71309.0,0.0787262]
["bitfinex-derivatives","BTCF0:USTF0",1730184691638,0.1577165,71310.0,71309.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730184694448,0.0875485,71310.0,71309.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730184695842,0.044472,71310.0,71309.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730184696041,0.01010442,71310.0,71309.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730184696238,0.04447188,71310.0,71309.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730184696941,0.01010442,71310.0,71309.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730184704244,0.008,71310.0,71309.0,0.54821895]
["bitfinex-derivatives","BTCF0:USTF0",1730184704446,0.00210354,71325.0,71324.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184705753,0.01310354,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184705945,0.02410354,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184706248,0.022,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184706455,0.022,71325.0,71324.0,0.52529106]
["bitfinex-derivatives","BTCF0:USTF0",1730184707849,0.022,71325.0,71324.0,0.53829126]
["bitfinex-derivatives","BTCF0:USTF0",1730184708053,0.022,71325.0,71324.0,0.4439552]
["bitfinex-derivatives","BTCF0:USTF0",1730184708449,0.022,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184710750,0.09942024,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184716054,0.16957424,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184716251,0.09942024,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184718768,0.022,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184726159,0.06506486,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184726356,0.05635755,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184726555,0.022,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184727063,0.09942241,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184728169,0.05635755,71325.0,71324.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730184728558,0.05635755,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184730863,0.022,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184731057,0.05635755,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184731465,0.09942216,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184733969,0.05635755,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184734262,0.05635741,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184734860,0.022,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184735460,0.05635697,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184739066,0.05635721,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184740168,0.05535721,71325.0,71324.0,0.49286909]
["bitfinex-derivatives","BTCF0:USTF0",1730184740364,0.05435721,71325.0,71324.0,0.49386909]
["bitfinex-derivatives","BTCF0:USTF0",1730184740869,0.09742074,71325.0,71324.0,0.49386909]
["bitfinex-derivatives","BTCF0:USTF0",1730184741963,0.09742074,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184742164,0.16757474,71325.0,71324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730184742366,0.16757474,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184742367,0.09742074,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184744075,0.14774273,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184745177,0.09742074,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184748876,0.05435721,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184753382,0.02,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184753583,0.09742276,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184754479,0.05435721,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184754670,0.09741895,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184755183,0.05435721,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184756380,0.02,71325.0,71324.0,0.852555]
["bitfinex-derivatives","BTCF0:USTF0",1730184756684,0.02,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184757986,0.02,71325.0,71324.0,0.852555]
["bitfinex-derivatives","BTCF0:USTF0",1730184758284,0.02,71325.0,71324.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730184758889,0.02,71325.0,71324.0,0.44496208]
["bitfinex-derivatives","BTCF0:USTF0",1730184759380,0.02,71325.0,71324.0,0.86556208]
["bitfinex-derivatives","BTCF0:USTF0",1730184759582,0.00210314,71340.0,71324.0,0.85732117]
["bitfinex-derivatives","BTCF0:USTF0",1730184759781,0.00210314,71340.0,71339.0,0.85365409]
["bitfinex-derivatives","BTCF0:USTF0",1730184760584,0.3608,71359.0,71339.0,1.33608818]
["bitfinex-derivatives","BTCF0:USTF0",1730184760775,0.09648,71364.0,71339.0,1.33608818]
["bitfinex-derivatives","BTCF0:USTF0",1730184760776,0.06191409,71355.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184760980,0.070126,71355.0,71354.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730184761274,0.11317883,71355.0,71354.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730184761689,0.11317883,71355.0,71339.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1730184761690,0.070127,71352.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184761881,0.06191409,71348.0,71347.0,0.430932]
["bitfinex-derivatives","BTCF0:USTF0",1730184762879,0.06191409,71348.0,71347.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1730184763278,0.06191409,71348.0,71347.0,0.430932]
["bitfinex-derivatives","BTCF0:USTF0",1730184763488,0.06691409,71348.0,71347.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1730184763880,0.10996882,71348.0,71347.0,0.432932]
["bitfinex-derivatives","BTCF0:USTF0",1730184764690,0.10996882,71348.0,71347.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730184767288,0.06691409,71348.0,71347.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730184768084,0.10996915,71348.0,71347.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730184769088,0.04805506,71348.0,71347.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730184769490,0.10996915,71348.0,71347.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730184769696,0.06691409,71348.0,71347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184770000,0.13704509,71348.0,71347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184770195,0.55752509,71348.0,71347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184770900,0.070138,71341.0,71339.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730184771085,0.06191409,71340.0,71339.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730184771284,0.13205309,71340.0,71339.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730184771484,0.070139,71340.0,71339.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730184771998,0.070139,71340.0,71339.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730184772596,0.080139,71340.0,71339.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730184772804,0.080139,71340.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184773302,0.149139,71340.0,71339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184773896,0.149139,71340.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184774096,0.17111359,71340.0,71339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184774993,0.23771359,71340.0,71339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184775501,0.070146,71333.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184775705,0.19866109,71332.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184776902,0.19866109,71332.0,71331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730184777495,0.20766109,71332.0,71331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730184778296,0.21766109,71332.0,71331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730184778806,0.21766109,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184781210,0.65089784,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184782215,0.68525615,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184782399,0.72832196,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184783507,0.72832192,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184785408,0.79023601,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184785724,0.79023601,71332.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184785725,0.070154,71325.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184785900,0.070154,71325.0,71320.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730184785901,0.070155,71324.0,71320.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730184786105,0.06191409,71321.0,71320.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730184786313,0.09627238,71321.0,71320.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730184788001,0.09627608,71321.0,71320.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730184788512,0.06191409,71321.0,71320.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730184788896,0.06191409,71321.0,71320.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730184789604,0.07510668,71321.0,71320.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730184794113,0.20590955,71321.0,71320.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730184794407,0.27606755,71321.0,71320.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730184794905,0.63686755,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184796304,0.67994203,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184799001,0.67994203,71321.0,71320.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730184800006,0.09062994,71321.0,71320.0,0.13307309]
["bitfinex-derivatives","BTCF0:USTF0",1730184800216,0.07743735,71321.0,71320.0,0.13307309]
["bitfinex-derivatives","BTCF0:USTF0",1730184800409,0.07743735,71321.0,71320.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730184801199,0.03436287,71321.0,71320.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730184809218,0.0774351,71321.0,71320.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730184810822,0.1475931,71321.0,71320.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730184812522,0.1475931,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184816617,0.10452087,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184820132,0.14759545,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184824931,0.14759545,71321.0,71320.0,0.0006173]
["bitfinex-derivatives","BTCF0:USTF0",1730184827937,0.1475992,71321.0,71320.0,0.0006173]
["bitfinex-derivatives","BTCF0:USTF0",1730184829639,0.10452389,71321.0,71320.0,0.0006173]
["bitfinex-derivatives","BTCF0:USTF0",1730184831236,0.50839957,71321.0,71320.0,0.0006173]
["bitfinex-derivatives","BTCF0:USTF0",1730184832531,0.55873364,71321.0,71320.0,0.0006173]
["bitfinex-derivatives","BTCF0:USTF0",1730184833245,0.50839957,71321.0,71320.0,0.0006173]
["bitfinex-derivatives","BTCF0:USTF0",1730184834641,0.50839957,71321.0,71305.0,0.06401764]
["bitfinex-derivatives","BTCF0:USTF0",1730184834642,0.070172,71306.0,71305.0,0.00210355]
["bitfinex-derivatives","BTCF0:USTF0",1730184834841,0.20952766,71306.0,71305.0,0.07227655]
["bitfinex-derivatives","BTCF0:USTF0",1730184835545,0.09627998,71306.0,71296.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730184835752,0.3608,71308.0,71296.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730184835753,0.06191409,71300.0,71296.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730184835941,0.45716,71308.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730184835942,0.13209609,71297.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730184836937,0.13209609,71297.0,71296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730184837644,0.13309609,71297.0,71293.0,0.14209909]
["bitfinex-derivatives","BTCF0:USTF0",1730184838146,0.13409609,71297.0,71296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730184839145,0.13409609,71297.0,71296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730184839537,0.14716453,71297.0,71296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730184840147,0.14616453,71297.0,71296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730184840347,0.14716453,71297.0,71296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730184841047,0.071182,71297.0,71296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730184841248,0.072182,71297.0,71296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730184841449,0.072181,71297.0,71296.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1730184841949,0.430955,71324.0,71296.0,0.510942]
["bitfinex-derivatives","BTCF0:USTF0",1730184842138,0.0964,71314.0,71311.0,0.06191409]
["bitfinex-derivatives","BTCF0:USTF0",1730184842340,0.07744665,71313.0,71311.0,0.06191409]
["bitfinex-derivatives","BTCF0:USTF0",1730184842646,0.03436925,71312.0,71311.0,0.13208109]
["bitfinex-derivatives","BTCF0:USTF0",1730184842836,0.03436925,71312.0,71311.0,0.49288109]
["bitfinex-derivatives","BTCF0:USTF0",1730184843036,0.070164,71315.0,71312.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184843237,0.03436493,71314.0,71312.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184843551,0.03436456,71313.0,71312.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184843845,0.03436459,71313.0,71312.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184844043,0.10453059,71313.0,71312.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184844735,0.10953059,71313.0,71312.0,0.13208009]
["bitfinex-derivatives","BTCF0:USTF0",1730184845337,0.03936459,71313.0,71312.0,0.13208009]
["bitfinex-derivatives","BTCF0:USTF0",1730184845544,0.005,71313.0,71312.0,0.13308009]
["bitfinex-derivatives","BTCF0:USTF0",1730184846146,0.04436315,71313.0,71312.0,0.13208009]
["bitfinex-derivatives","BTCF0:USTF0",1730184847946,0.04436315,71313.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184848141,0.03436238,71312.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184848336,0.03436238,71312.0,71311.0,0.430967]
["bitfinex-derivatives","BTCF0:USTF0",1730184849655,0.03836326,71312.0,71311.0,0.430967]
["bitfinex-derivatives","BTCF0:USTF0",1730184849947,0.004,71312.0,71311.0,0.430967]
["bitfinex-derivatives","BTCF0:USTF0",1730184850656,0.0131495,71319.0,71318.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730184850948,0.03436193,71319.0,71318.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730184852151,0.01311632,71321.0,71318.0,0.06191409]
["bitfinex-derivatives","BTCF0:USTF0",1730184852354,0.3608,71326.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184852549,0.06191409,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184852740,0.09627483,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184853246,0.06191409,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184853946,0.10627474,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184855443,0.10127474,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184855652,0.10427474,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184856046,0.09927474,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184856352,0.14534348,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184856547,0.10227474,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184856747,0.14534348,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730184858350,0.070158,71321.0,71319.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730184858550,0.13934276,71320.0,71319.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730184859047,0.16643374,71320.0,71319.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730184859854,0.09627474,71320.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184860055,0.070161,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184860355,0.070161,71318.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184860356,0.070165,71314.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184860656,0.13207909,71314.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184860845,0.20951197,71314.0,71311.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730184861043,0.07743288,71313.0,71311.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730184861356,0.07743288,71313.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184861357,0.49811288,71313.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184861550,0.06191409,71310.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184861754,0.0962754,71310.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184862057,0.06191409,71310.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184862555,0.06191409,71310.0,71309.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730184863055,0.13208209,71310.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184863649,0.64908268,71310.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184863846,0.69216038,71310.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184864044,0.62399238,71310.0,71302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184864250,0.13208909,71303.0,71302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184864655,0.97416347,71303.0,71296.0,0.432381]
["bitfinex-derivatives","BTCF0:USTF0",1730184864867,0.06191409,71297.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184865251,0.13209509,71297.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184865446,0.13936375,71297.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184865654,0.13937253,71297.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730184865956,0.09628763,71297.0,71296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730184866551,0.12877404,71297.0,71296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730184866861,0.0954005,71297.0,71296.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730184867252,0.1044005,71297.0,71296.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730184867453,0.2007205,71297.0,71296.0,0.441982]
["bitfinex-derivatives","BTCF0:USTF0",1730184867653,0.01,71297.0,71296.0,0.5363825]
["bitfinex-derivatives","BTCF0:USTF0",1730184867855,0.008,71297.0,71296.0,0.8971825]
["bitfinex-derivatives","BTCF0:USTF0",1730184868358,0.014,71297.0,71296.0,0.8881825]
["bitfinex-derivatives","BTCF0:USTF0",1730184868560,0.014,71297.0,71296.0,1.3089425]
["bitfinex-derivatives","BTCF0:USTF0",1730184869263,0.009,71297.0,71296.0,1.3079425]
["bitfinex-derivatives","BTCF0:USTF0",1730184870162,0.009,71297.0,71296.0,1.3069425]
["bitfinex-derivatives","BTCF0:USTF0",1730184870163,0.002,71297.0,71296.0,1.3069425]
["bitfinex-derivatives","BTCF0:USTF0",1730184870356,0.004,71297.0,71296.0,1.3069425]
["bitfinex-derivatives","BTCF0:USTF0",1730184870560,0.004,71297.0,71296.0,0.8861825]
["bitfinex-derivatives","BTCF0:USTF0",1730184870762,0.004,71297.0,71296.0,0.89898358]
["bitfinex-derivatives","BTCF0:USTF0",1730184870958,0.002,71297.0,71296.0,0.89898358]
["bitfinex-derivatives","BTCF0:USTF0",1730184871161,0.003,71297.0,71296.0,0.81158308]
["bitfinex-derivatives","BTCF0:USTF0",1730184871366,0.001,71297.0,71296.0,0.798782]
["bitfinex-derivatives","BTCF0:USTF0",1730184871552,0.002,71297.0,71296.0,0.805782]
["bitfinex-derivatives","BTCF0:USTF0",1730184872161,0.001,71297.0,71296.0,0.798782]
["bitfinex-derivatives","BTCF0:USTF0",1730184872355,0.001,71297.0,71296.0,0.803782]
["bitfinex-derivatives","BTCF0:USTF0",1730184872556,0.0944005,71303.0,71296.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1730184872860,0.0944005,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184873067,0.03436711,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184874257,0.12876761,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184874455,0.12976761,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184874667,0.13076761,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184875262,0.12976761,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184875457,0.13076761,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184875968,0.03536711,71303.0,71302.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1730184876462,0.03536711,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184876865,0.001,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184877061,0.001,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184877259,0.002,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184877467,0.002,71303.0,71302.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730184878170,0.0964005,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184878765,0.0954005,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184880364,0.0964005,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184880664,0.0954005,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184880870,0.0964005,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184882576,0.0954005,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184882967,0.12976836,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184883164,0.0954005,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730184883361,0.0954005,71303.0,71298.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730184883565,0.0944005,71299.0,71298.0,0.430979]
["bitfinex-derivatives","BTCF0:USTF0",1730184884066,0.12877077,71299.0,71298.0,0.430979]
["bitfinex-derivatives","BTCF0:USTF0",1730184884274,0.12877077,71299.0,71298.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730184884275,0.1718516,71299.0,71298.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730184884866,0.1718516,71299.0,71298.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730184885570,0.1718516,71299.0,71298.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1730184885873,0.14158787,71299.0,71298.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730184886074,0.14158787,71299.0,71298.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1730184888477,0.14158731,71299.0,71298.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1730184891891,0.14158605,71299.0,71298.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1730184892276,0.1072176,71299.0,71298.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1730184893385,0.0128171,71299.0,71298.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1730184893580,0.0944005,71302.0,71298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730184893884,0.0944005,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730184894786,0.0954005,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730184894984,0.10817762,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730184895480,0.10717762,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730184895682,0.18562578,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730184896601,0.07844816,71302.0,71301.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1730184896794,0.3608,71321.0,71301.0,0.851737]
["bitfinex-derivatives","BTCF0:USTF0",1730184897093,0.0619374,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730184897398,0.09630244,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730184898696,0.11430244,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184899587,0.1573761,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184900496,0.11236837,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184900691,0.1898066,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184901199,0.1898066,71313.0,71312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184902302,0.1898066,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184906707,0.18980908,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184907409,0.11236837,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184907708,0.018,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184908897,0.05236353,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184909093,0.09543545,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184909298,0.05236353,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184909498,0.018,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184910905,0.052363,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184912706,0.018,71313.0,71312.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730184921815,0.018,71313.0,71312.0,0.16653537]
["bitfinex-derivatives","BTCF0:USTF0",1730184922013,0.3608,71331.0,71327.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730184922215,0.04517037,71328.0,71327.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730184922424,0.04517037,71328.0,71326.0,0.03062853]
["bitfinex-derivatives","BTCF0:USTF0",1730184922614,0.04306674,71327.0,71326.0,0.16978153]
["bitfinex-derivatives","BTCF0:USTF0",1730184923918,0.05006674,71327.0,71326.0,0.17078153]
["bitfinex-derivatives","BTCF0:USTF0",1730184924121,0.11197911,71327.0,71326.0,0.17078153]
["bitfinex-derivatives","BTCF0:USTF0",1730184925320,0.11697911,71327.0,71326.0,0.17078153]
["bitfinex-derivatives","BTCF0:USTF0",1730184925515,0.10997911,71327.0,71326.0,0.16978153]
["bitfinex-derivatives","BTCF0:USTF0",1730184925720,0.10997911,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184929323,0.06691237,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184929919,0.10127056,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184931013,0.10127049,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184931729,0.14433606,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184933023,0.10127049,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184933223,0.14433608,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184935430,0.14433619,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184935821,0.14433606,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184937034,0.08242369,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184937227,0.14433606,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184940631,0.14433607,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184944537,0.10127049,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184952539,0.14433718,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184952734,0.08242481,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184955245,0.08242562,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184959554,0.03935898,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184959944,0.0824247,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184960245,0.08242436,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184960835,0.08242441,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184961940,0.03935844,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184964838,0.005,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184965057,0.08242502,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184965449,0.08242433,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184965747,0.03935844,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184965956,0.08242485,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184967253,0.03935844,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184968655,0.03935864,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730184970346,0.03935864,71327.0,71322.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730184970548,0.03935864,71327.0,71295.0,0.12609896]
["bitfinex-derivatives","BTCF0:USTF0",1730184970549,0.070162,71317.0,71310.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730184970756,0.06191237,71314.0,71313.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184971053,0.09627101,71314.0,71313.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184972855,0.09727101,71314.0,71313.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1730184973462,0.09727101,71314.0,71313.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184974663,0.14034543,71314.0,71313.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730184975651,0.09627101,71314.0,71310.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730184975847,0.06191237,71311.0,71310.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730184976047,0.09627101,71311.0,71310.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730184976953,0.1393454,71311.0,71309.0,0.04545276]
["bitfinex-derivatives","BTCF0:USTF0",1730184977152,0.12776558,71310.0,71309.0,0.04545276]
["bitfinex-derivatives","BTCF0:USTF0",1730184977360,0.07743303,71310.0,71309.0,0.04545276]
["bitfinex-derivatives","BTCF0:USTF0",1730184978161,0.07744405,71310.0,71309.0,0.04545276]
["bitfinex-derivatives","BTCF0:USTF0",1730184978853,0.13935642,71310.0,71309.0,0.04545276]
["bitfinex-derivatives","BTCF0:USTF0",1730184979052,0.13935642,71310.0,71302.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1730184979258,0.06191237,71303.0,71302.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1730184979557,0.09627952,71303.0,71302.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1730184980358,0.03436715,71303.0,71302.0,0.20341237]
["bitfinex-derivatives","BTCF0:USTF0",1730184980551,0.03436715,71303.0,71302.0,0.56821237]
["bitfinex-derivatives","BTCF0:USTF0",1730184980552,0.03436642,71303.0,71302.0,0.56821237]
["bitfinex-derivatives","BTCF0:USTF0",1730184980865,0.03436642,71303.0,71302.0,0.63838837]
["bitfinex-derivatives","BTCF0:USTF0",1730184981363,0.03436642,71303.0,71302.0,0.63738837]
["bitfinex-derivatives","BTCF0:USTF0",1730184981660,0.06191237,71309.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730184981863,0.06191237,71309.0,71305.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730184983154,0.06191237,71309.0,71305.0,0.13208537]
["bitfinex-derivatives","BTCF0:USTF0",1730184983355,0.06191237,71309.0,71305.0,0.13708537]
["bitfinex-derivatives","BTCF0:USTF0",1730184983864,0.06191237,71309.0,71305.0,0.14108537]
["bitfinex-derivatives","BTCF0:USTF0",1730184984157,0.06191237,71309.0,71305.0,0.07091237]
["bitfinex-derivatives","BTCF0:USTF0",1730184984358,0.06191237,71309.0,71306.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730184985957,0.06191237,71309.0,71306.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730184986565,0.06191237,71309.0,71306.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1730184986865,0.06191237,71309.0,71306.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1730184987556,0.06191237,71309.0,71306.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1730184987956,0.13208237,71309.0,71306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730184988161,0.13208237,71309.0,71306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184989252,0.3608,71307.0,71306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184989459,0.06191237,71309.0,71306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184989670,0.03436732,71308.0,71306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730184989963,0.06491237,71309.0,71306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184990160,0.03436681,71308.0,71306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184990358,0.06491237,71309.0,71306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730184990564,0.03436679,71308.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184990763,0.06491237,71309.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184991064,0.03436679,71308.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184991265,0.06491237,71309.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184991467,0.06191237,71306.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184992663,0.06191237,71306.0,71305.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730184992858,0.09627967,71306.0,71305.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730184993172,0.06191237,71306.0,71305.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730184994567,0.0962793,71306.0,71305.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730184994776,0.0962793,71306.0,71305.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730184995268,0.0962793,71306.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184995567,0.0962793,71306.0,71305.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730184995568,0.06191237,71306.0,71305.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730184996169,0.06191237,71306.0,71305.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730184996868,0.09627935,71306.0,71305.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730184997463,0.09627935,71306.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184997464,0.09628017,71306.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730184998974,0.09628017,71306.0,71305.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730185000175,0.04307761,71306.0,71305.0,0.78263237]
["bitfinex-derivatives","BTCF0:USTF0",1730185000365,0.0021044,71321.0,71320.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730185000561,0.0021044,71321.0,71320.0,0.49287137]
["bitfinex-derivatives","BTCF0:USTF0",1730185001573,0.0081044,71321.0,71320.0,0.49387137]
["bitfinex-derivatives","BTCF0:USTF0",1730185008678,0.0081044,71321.0,71320.0,0.50689884]
["bitfinex-derivatives","BTCF0:USTF0",1730185009778,0.006,71321.0,71320.0,0.50689884]
["bitfinex-derivatives","BTCF0:USTF0",1730185011783,0.04035797,71321.0,71320.0,0.50689884]
["bitfinex-derivatives","BTCF0:USTF0",1730185012483,0.006,71321.0,71320.0,0.50689884]
["bitfinex-derivatives","BTCF0:USTF0",1730185017088,0.04035796,71321.0,71320.0,0.50689884]
["bitfinex-derivatives","BTCF0:USTF0",1730185019793,0.006,71321.0,71320.0,0.50689884]
["bitfinex-derivatives","BTCF0:USTF0",1730185022805,0.06791237,71321.0,71320.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730185023095,0.06791237,71321.0,71320.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730185023096,0.10227176,71321.0,71320.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730185024492,0.10227156,71321.0,71320.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730185025498,0.1022715,71321.0,71320.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730185025699,0.62062274,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185025999,0.23434264,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185026796,0.27741529,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185027104,0.69805529,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185027292,0.27741529,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185027785,0.69805529,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185029200,0.27741529,71321.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185029992,0.27741529,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185029993,0.32774647,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185030199,0.32775214,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185032091,0.27742096,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185034800,0.23434731,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185035398,0.11052257,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185035616,0.10227694,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185036599,0.17243494,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185038788,0.17243494,71321.0,71320.0,0.07078874]
["bitfinex-derivatives","BTCF0:USTF0",1730185039006,0.13807037,71321.0,71320.0,0.07078874]
["bitfinex-derivatives","BTCF0:USTF0",1730185040701,0.17243247,71321.0,71320.0,0.07078874]
["bitfinex-derivatives","BTCF0:USTF0",1730185041894,0.14534503,71321.0,71320.0,0.07078874]
["bitfinex-derivatives","BTCF0:USTF0",1730185042496,0.08343266,71321.0,71320.0,0.07078874]
["bitfinex-derivatives","BTCF0:USTF0",1730185042706,0.14534503,71321.0,71320.0,0.07078874]
["bitfinex-derivatives","BTCF0:USTF0",1730185045010,0.14534242,71321.0,71320.0,0.07078874]
["bitfinex-derivatives","BTCF0:USTF0",1730185048811,0.21550042,71321.0,71320.0,0.07078874]
["bitfinex-derivatives","BTCF0:USTF0",1730185049918,0.2343453,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185051415,0.27741749,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185051612,0.17243293,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185052117,0.5951453,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185052314,0.53323293,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185053120,0.57630556,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185053712,0.53323293,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185055121,0.57630546,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185055621,0.53323293,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185059415,0.5951453,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185059721,0.59514761,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185060117,0.63822157,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185062526,0.5763092,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185064325,0.63822157,71321.0,71320.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1730185065125,0.68855271,71321.0,71320.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1730185065722,0.68855197,71321.0,71320.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1730185066225,0.6266396,71321.0,71320.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1730185066423,0.57630846,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185067128,0.50615046,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185069524,0.50614851,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185071021,0.14534851,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185071219,0.50614851,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185071422,0.55647829,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185072028,0.50614851,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185075024,0.46307601,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185077533,0.53323401,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185080234,0.17243401,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185080430,0.53323401,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185081133,0.49887037,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185081331,0.53323391,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185082822,0.59514628,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185083027,0.59514714,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185083741,0.57630822,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185084837,0.49887037,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185086330,0.42871237,71321.0,71320.0,0.0705526]
["bitfinex-derivatives","BTCF0:USTF0",1730185089329,0.55647713,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185089638,0.55647709,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185090141,0.62663509,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185095342,0.57630571,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185095547,0.62663517,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185095844,0.4945648,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185096743,0.49456373,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185097440,0.49456326,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185097635,0.44423534,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185098441,0.49456395,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185099040,0.44423534,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185099235,0.4945637,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185099860,0.44423534,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185100048,0.49456411,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185100546,0.56472211,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185102645,0.51439334,71321.0,71320.0,0.04335063]
["bitfinex-derivatives","BTCF0:USTF0",1730185102842,0.51439334,71321.0,71316.0,0.09026751]
["bitfinex-derivatives","BTCF0:USTF0",1730185102843,0.56472249,71321.0,71316.0,0.09026751]
["bitfinex-derivatives","BTCF0:USTF0",1730185103048,0.12776449,71320.0,71316.0,0.09026751]
["bitfinex-derivatives","BTCF0:USTF0",1730185103249,0.07743534,71319.0,71316.0,0.09026751]
["bitfinex-derivatives","BTCF0:USTF0",1730185103550,0.07743534,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185104965,0.08043534,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185106057,0.15059634,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185106249,0.21250871,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185106855,0.21550871,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185107156,0.26583782,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185107345,0.21550871,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185107744,0.26583779,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185108246,0.13376337,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185108455,0.08343534,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185109856,0.04036329,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185111060,0.04036302,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185111251,0.08343485,71318.0,71317.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730185111461,0.070165,71314.0,71313.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730185111652,0.16644039,71314.0,71313.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730185112355,0.16644039,71314.0,71313.0,0.08317628]
["bitfinex-derivatives","BTCF0:USTF0",1730185113755,0.16644039,71314.0,71308.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730185113756,0.070187,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730185113953,0.070187,71292.0,71290.0,0.00210404]
["bitfinex-derivatives","BTCF0:USTF0",1730185113954,0.070187,71291.0,71290.0,0.00210404]
["bitfinex-derivatives","BTCF0:USTF0",1730185114147,0.10455981,71291.0,71290.0,0.00210404]
["bitfinex-derivatives","BTCF0:USTF0",1730185114352,0.06191237,71295.0,71294.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730185114658,0.09628503,71295.0,71294.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730185116245,0.03437266,71295.0,71294.0,0.14209637]
["bitfinex-derivatives","BTCF0:USTF0",1730185116450,0.3608,71304.0,71299.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730185116644,0.430975,71304.0,71300.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730185116843,0.430975,71304.0,71300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730185117056,0.10454484,71303.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730185117252,0.03436984,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730185117756,0.03436984,71302.0,71301.0,0.13208937]
["bitfinex-derivatives","BTCF0:USTF0",1730185117948,0.3608,71304.0,71301.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185117949,0.07744865,71303.0,71301.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185118149,0.07744865,71302.0,71301.0,0.13208937]
["bitfinex-derivatives","BTCF0:USTF0",1730185118352,0.03436984,71302.0,71301.0,0.13208937]
["bitfinex-derivatives","BTCF0:USTF0",1730185118548,0.03436984,71302.0,71301.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730185119368,0.03436984,71302.0,71301.0,0.13608937]
["bitfinex-derivatives","BTCF0:USTF0",1730185119754,0.03436984,71302.0,71301.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1730185120458,0.03436984,71302.0,71301.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1730185120755,0.03436929,71302.0,71301.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1730185120957,0.03436929,71302.0,71301.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730185121162,0.03436929,71302.0,71301.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1730185121461,0.03436929,71302.0,71301.0,0.13908937]
["bitfinex-derivatives","BTCF0:USTF0",1730185121755,0.03436929,71302.0,71301.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1730185122359,0.13208537,71306.0,71302.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730185122563,0.03436746,71305.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730185122863,0.03436746,71305.0,71301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730185122864,0.13208537,71306.0,71304.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1730185123063,0.07744477,71305.0,71304.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1730185123251,0.03436747,71305.0,71304.0,0.18348637]
["bitfinex-derivatives","BTCF0:USTF0",1730185124459,0.03436747,71305.0,71304.0,0.18448637]
["bitfinex-derivatives","BTCF0:USTF0",1730185124856,0.070168,71311.0,71304.0,0.18448637]
["bitfinex-derivatives","BTCF0:USTF0",1730185125257,0.070169,71310.0,71304.0,0.18448637]
["bitfinex-derivatives","BTCF0:USTF0",1730185127271,0.070169,71310.0,71307.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730185127463,0.070169,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185127663,0.074169,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185127864,0.078169,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185128383,0.1125347,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185128571,0.078169,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185128760,0.11253546,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185129462,0.11253496,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185129862,0.10853496,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185130075,0.078169,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185130274,0.11253371,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185130569,0.070169,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185130770,0.10853404,71310.0,71309.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185130964,0.004,71310.0,71309.0,0.13208137]
["bitfinex-derivatives","BTCF0:USTF0",1730185131576,0.03436383,71310.0,71309.0,0.13208137]
["bitfinex-derivatives","BTCF0:USTF0",1730185131775,0.070163,71316.0,71309.0,0.13308137]
["bitfinex-derivatives","BTCF0:USTF0",1730185132077,0.07743547,71315.0,71309.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730185132275,0.07743547,71314.0,71309.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730185132569,0.070163,71316.0,71313.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185132769,0.07743467,71315.0,71313.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185132974,0.07743467,71315.0,71313.0,0.03903672]
["bitfinex-derivatives","BTCF0:USTF0",1730185133174,0.07743467,71315.0,71314.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730185133373,0.07743467,71315.0,71314.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1730185135177,0.07743661,71315.0,71314.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1730185136475,0.07743515,71315.0,71314.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1730185137975,0.07743515,71315.0,71314.0,0.13119116]
["bitfinex-derivatives","BTCF0:USTF0",1730185139769,0.07743638,71315.0,71314.0,0.13119116]
["bitfinex-derivatives","BTCF0:USTF0",1730185139970,0.03436375,71315.0,71314.0,0.13119116]
["bitfinex-derivatives","BTCF0:USTF0",1730185140674,0.070163,71316.0,71314.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1730185140887,0.03436375,71315.0,71314.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1730185141675,0.07743645,71315.0,71314.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1730185142174,0.03436375,71315.0,71314.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1730185144480,0.07743659,71315.0,71314.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1730185145974,0.430962,71317.0,71315.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730185146289,0.03436393,71316.0,71315.0,0.13207637]
["bitfinex-derivatives","BTCF0:USTF0",1730185146484,0.3608,71319.0,71316.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730185146978,0.0343612,71318.0,71316.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730185147181,0.070163,71316.0,71315.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730185147372,0.1045242,71316.0,71315.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730185147572,0.09627357,71316.0,71307.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730185147772,0.07017,71308.0,71307.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730185148075,0.46533719,71308.0,71307.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730185148279,0.46533719,71308.0,71300.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185148280,0.39516719,71308.0,71300.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1730185148483,0.070176,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730185150385,0.070176,71303.0,71302.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730185150587,0.070176,71303.0,71302.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1730185151090,0.070176,71303.0,71302.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730185151280,0.070176,71303.0,71302.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1730185152987,0.070176,71303.0,71302.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730185153188,0.070176,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185154284,0.070176,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185155084,0.070176,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185155685,0.070176,71303.0,71302.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730185155884,0.070176,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185156584,0.070176,71303.0,71302.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730185156789,0.14762646,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185156976,0.14762646,71303.0,71302.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730185157176,0.14762646,71303.0,71302.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730185157376,0.14762646,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185158683,0.14762646,71303.0,71302.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730185158891,0.14762646,71303.0,71302.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730185159102,0.14762646,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185159583,0.03437,71303.0,71302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185159790,0.104545,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185161090,0.104545,71303.0,71302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185161290,0.104545,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185161883,0.14762534,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185162181,0.14762534,71303.0,71302.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730185162383,0.14762534,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185164388,0.104545,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185164983,0.104545,71303.0,71302.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730185165185,0.104545,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185165790,0.070175,71303.0,71302.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730185165994,0.070175,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185165995,0.10454382,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185166591,0.10454382,71303.0,71302.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730185166797,0.10454382,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185167994,0.10454382,71303.0,71302.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730185168299,0.10454382,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185169197,0.10454386,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185169396,0.070175,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185169596,0.1045438,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185171504,0.10454419,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185175500,0.14762431,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185175699,0.10454419,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185176500,0.14762431,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185177406,0.10454419,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185177603,0.14762485,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185177805,0.19796363,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185178309,0.14762485,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185178504,0.19796364,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185179603,0.20953722,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185179804,0.25987638,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185180705,0.25987638,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185181610,0.19796419,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185183705,0.50842485,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185184106,0.5587639,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185184307,0.14762485,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185184507,0.46534473,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185184701,0.55876393,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185184906,0.50842499,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185185105,0.14762499,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185185305,0.50842499,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185186705,0.46534473,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185187005,0.10454473,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185187899,0.03436973,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185188106,0.03436973,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185188107,0.10454473,71303.0,71302.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730185188303,0.10454473,71303.0,71302.0,0.13708837]
["bitfinex-derivatives","BTCF0:USTF0",1730185189404,0.10454473,71303.0,71302.0,0.06691237]
["bitfinex-derivatives","BTCF0:USTF0",1730185192311,0.070175,71303.0,71302.0,0.06691237]
["bitfinex-derivatives","BTCF0:USTF0",1730185192518,0.10454423,71303.0,71302.0,0.06691237]
["bitfinex-derivatives","BTCF0:USTF0",1730185197116,0.10454423,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185197317,0.14762392,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185199811,0.10454432,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185200414,0.20953659,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185200716,0.26023659,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185200918,0.07744922,71303.0,71302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185201121,0.01277215,71310.0,71302.0,0.06691237]
["bitfinex-derivatives","BTCF0:USTF0",1730185201419,0.03436867,71309.0,71308.0,0.13208237]
["bitfinex-derivatives","BTCF0:USTF0",1730185201625,0.070138,71342.0,71308.0,0.13208237]
["bitfinex-derivatives","BTCF0:USTF0",1730185201626,0.3608,71330.0,71321.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730185201817,0.3608,71330.0,71329.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185202017,0.49286137,71330.0,71323.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1730185202232,0.49286137,71330.0,71322.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1730185202233,0.06191237,71326.0,71322.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1730185202438,0.06191237,71323.0,71322.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1730185202821,0.06191237,71323.0,71322.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730185203021,0.20949298,71323.0,71322.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730185203223,0.50013698,71323.0,71314.0,0.06323237]
["bitfinex-derivatives","BTCF0:USTF0",1730185203439,0.06191237,71315.0,71312.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1730185203916,0.06191237,71315.0,71312.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730185204625,0.3608,71313.0,71312.0,0.11171237]
["bitfinex-derivatives","BTCF0:USTF0",1730185204814,0.06591237,71315.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185205028,0.03436278,71314.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185205215,0.03436278,71313.0,71312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185205618,0.03436278,71314.0,71311.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730185205819,0.005,71313.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185206020,0.03936278,71313.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185206421,0.005,71313.0,71312.0,0.13307937]
["bitfinex-derivatives","BTCF0:USTF0",1730185206627,0.005,71313.0,71312.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730185207329,0.03936457,71313.0,71312.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730185207929,0.03936457,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730185207930,0.04336457,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730185210327,0.04336487,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730185211229,0.04336487,71313.0,71312.0,0.49287937]
["bitfinex-derivatives","BTCF0:USTF0",1730185211430,0.04336487,71313.0,71312.0,0.13207937]
["bitfinex-derivatives","BTCF0:USTF0",1730185211431,0.08643543,71313.0,71312.0,0.13207937]
["bitfinex-derivatives","BTCF0:USTF0",1730185211740,0.3608,71324.0,71312.0,0.490847]
["bitfinex-derivatives","BTCF0:USTF0",1730185211935,0.06191237,71325.0,71319.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185212827,0.06191237,71325.0,71324.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730185213034,0.070149,71330.0,71315.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730185213035,0.070149,71330.0,71327.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730185213230,0.11223617,71331.0,71326.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730185213535,0.06191237,71327.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730185214232,0.070155,71324.0,71314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185214443,0.06191237,71315.0,71314.0,0.430965]
["bitfinex-derivatives","BTCF0:USTF0",1730185215335,0.070156,71323.0,71314.0,0.430965]
["bitfinex-derivatives","BTCF0:USTF0",1730185215336,0.06191237,71319.0,71318.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730185215535,0.49287237,71319.0,71318.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730185215838,0.49287237,71319.0,71313.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730185215839,0.070162,71317.0,71313.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730185216034,0.070162,71317.0,71314.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730185216233,0.06191237,71315.0,71314.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730185217438,0.06191237,71315.0,71314.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730185217739,0.06191237,71315.0,71308.0,0.4226919]
["bitfinex-derivatives","BTCF0:USTF0",1730185217740,0.06191237,71317.0,71312.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185217944,0.06191237,71317.0,71316.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730185218136,0.11298492,71317.0,71316.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730185218836,0.06191237,71317.0,71316.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730185219245,0.06191237,71317.0,71316.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730185219742,0.1042758,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185221344,0.008,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185221543,0.04236337,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185222042,0.10427574,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185224447,0.50814814,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185224647,0.50814834,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185225850,0.46507594,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185226045,0.40316357,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185226248,0.40316357,71317.0,71316.0,0.13407537]
["bitfinex-derivatives","BTCF0:USTF0",1730185226643,0.44623597,71317.0,71316.0,0.13407537]
["bitfinex-derivatives","BTCF0:USTF0",1730185227452,0.50814834,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185230655,0.57831047,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185231651,0.53523794,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185233247,0.46507594,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185233544,0.04236357,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185233944,0.04236357,71317.0,71316.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1730185234147,0.008,71317.0,71316.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1730185234652,0.0423623,71317.0,71316.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1730185235852,0.008,71317.0,71316.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1730185236058,0.05106953,71317.0,71316.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1730185236259,0.0423623,71317.0,71316.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1730185238259,0.0423623,71317.0,71316.0,0.18559357]
["bitfinex-derivatives","BTCF0:USTF0",1730185241163,0.0423623,71317.0,71316.0,0.13369357]
["bitfinex-derivatives","BTCF0:USTF0",1730185241862,0.1125243,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185243660,0.11252388,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185245567,0.15559379,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185245757,0.11252388,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185246072,0.04236188,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185248661,0.04236315,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185249161,0.08543508,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185249555,0.44623508,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185250565,0.08543508,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185250966,0.04236315,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185254668,0.08543425,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185255468,0.04236315,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185255662,0.15559889,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185255857,0.20479889,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185256057,0.13463689,71317.0,71316.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730185257869,0.09156315,71317.0,71301.0,0.00210379]
["bitfinex-derivatives","BTCF0:USTF0",1730185258061,0.3608,71308.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730185258366,0.19399774,71306.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185258566,0.17620857,71307.0,71284.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185258567,0.3608,71289.0,71284.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185258763,0.36362502,71308.0,71286.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185258764,0.06191237,71294.0,71286.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185258958,0.03437466,71293.0,71286.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185259157,0.03437466,71292.0,71286.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185259472,0.03437445,71291.0,71289.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185259773,0.03437466,71293.0,71290.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730185259965,0.03437505,71292.0,71289.0,0.06191237]
["bitfinex-derivatives","BTCF0:USTF0",1730185260174,0.03437505,71292.0,71276.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730185260175,0.54653711,71290.0,71276.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730185260361,0.070204,71274.0,71267.0,0.01273792]
["bitfinex-derivatives","BTCF0:USTF0",1730185260563,0.09443039,71281.0,71272.0,0.09443039]
["bitfinex-derivatives","BTCF0:USTF0",1730185260762,0.3608,71280.0,71272.0,0.09443039]
["bitfinex-derivatives","BTCF0:USTF0",1730185260975,0.3608,71280.0,71274.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730185261278,0.070198,71280.0,71274.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730185261576,0.3608,71294.0,71272.0,0.09443039]
["bitfinex-derivatives","BTCF0:USTF0",1730185261577,0.0503,71282.0,71272.0,0.09443039]
["bitfinex-derivatives","BTCF0:USTF0",1730185261767,0.3608,71280.0,71275.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730185262072,0.3608,71276.0,71260.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730185262277,0.09443039,71261.0,71256.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730185262460,0.09443039,71257.0,71250.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730185262772,0.09443039,71253.0,71252.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730185263675,0.09443039,71256.0,71250.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730185263867,0.09443039,71251.0,71247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185264075,0.09443039,71248.0,71244.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730185264269,0.09443039,71245.0,71242.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730185264474,0.09443039,71243.0,71242.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730185264866,0.09443039,71243.0,71242.0,0.491315]
["bitfinex-derivatives","BTCF0:USTF0",1730185265270,0.3608,71251.0,71242.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1730185265493,0.3608,71251.0,71250.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730185265770,0.45523039,71251.0,71250.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730185266774,0.45623039,71251.0,71250.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730185267271,0.45523039,71251.0,71250.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730185267573,0.45623039,71251.0,71250.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1730185268270,0.09643039,71251.0,71250.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1730185268869,0.070195,71283.0,71250.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1730185268870,0.3608,71263.0,71262.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730185269074,0.45523039,71263.0,71262.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730185269269,0.3608,71263.0,71262.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730185269577,0.45523039,71263.0,71262.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730185270572,0.45723039,71263.0,71262.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730185270987,0.45723039,71263.0,71262.0,0.431016]
["bitfinex-derivatives","BTCF0:USTF0",1730185270988,0.09843039,71263.0,71262.0,0.431016]
["bitfinex-derivatives","BTCF0:USTF0",1730185271274,0.09843039,71263.0,71262.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730185271974,0.09643039,71263.0,71262.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730185272172,0.09643039,71263.0,71262.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730185272371,0.09443039,71263.0,71262.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1730185273075,0.09443039,71263.0,71262.0,0.09241643]
["bitfinex-derivatives","BTCF0:USTF0",1730185274173,0.09443039,71267.0,71262.0,0.02220043]
["bitfinex-derivatives","BTCF0:USTF0",1730185274376,0.09443039,71267.0,71265.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730185276265,0.09443039,71267.0,71265.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730185280913,0.01282391,71270.0,71265.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730185284184,0.09443039,71268.0,71265.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730185285784,0.09443039,71268.0,71265.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730185286177,0.09443039,71268.0,71265.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730185286382,0.09443039,71268.0,71265.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730185287286,0.3608,71272.0,71265.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730185287587,0.3067,71272.0,71271.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730185287784,0.09443039,71274.0,71273.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730185289995,0.10043039,71274.0,71273.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730185290986,0.10043039,71274.0,71273.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730185291284,0.10643039,71274.0,71273.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730185294075,0.17663439,71274.0,71273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185297103,0.082204,71274.0,71273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185297300,0.09547692,71274.0,71273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185297524,0.18990731,71274.0,71273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185297712,0.22429462,71274.0,71273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185298984,0.22429488,71274.0,71273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185299292,0.22429488,71274.0,71260.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730185299293,0.68831805,71274.0,71260.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730185299593,0.68831805,71274.0,71260.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1730185299594,0.09443039,71261.0,71260.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1730185299785,0.12881796,71261.0,71260.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1730185300593,0.12881796,71261.0,71260.0,0.105118]
["bitfinex-derivatives","BTCF0:USTF0",1730185301187,0.12881796,71261.0,71260.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1730185301188,0.09443039,71261.0,71260.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1730185301397,0.16464739,71261.0,71260.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1730185301599,0.19903796,71261.0,71260.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1730185302496,0.19903796,71261.0,71260.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730185303091,0.20003796,71261.0,71260.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730185303296,0.20003796,71261.0,71260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730185303498,0.19903796,71261.0,71260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730185303692,0.20003796,71261.0,71260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730185303997,0.33757624,71261.0,71260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730185304297,0.24314585,71261.0,71260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730185304690,0.20003796,71261.0,71260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730185304986,0.16564739,71261.0,71260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730185307492,0.52644739,71261.0,71260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730185309593,0.52544739,71261.0,71260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185309793,0.52844739,71261.0,71260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185310794,0.07022,71258.0,71257.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730185311696,0.43102,71258.0,71257.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730185312588,0.43202,71258.0,71257.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730185312987,0.070223,71255.0,71253.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730185313188,0.09443039,71254.0,71253.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730185313904,0.16465439,71254.0,71253.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730185314490,0.16465439,71254.0,71253.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730185314911,0.19904838,71254.0,71253.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730185315204,0.19904838,71254.0,71236.0,0.19983039]
["bitfinex-derivatives","BTCF0:USTF0",1730185315205,0.98741516,71254.0,71218.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1730185315406,0.98741516,71254.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185315407,0.070244,71233.0,71232.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730185315701,0.19907981,71233.0,71232.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730185316013,0.16467439,71233.0,71232.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730185316805,0.16567439,71233.0,71232.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730185317799,0.16667439,71233.0,71232.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730185324311,0.52747439,71233.0,71232.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730185327612,0.88827439,71233.0,71232.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730185328412,0.88827439,71233.0,71219.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730185328413,0.070253,71224.0,71223.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730185328619,0.6660165,71224.0,71223.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730185329000,0.5598965,71224.0,71223.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730185329231,0.63160339,71224.0,71223.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730185329809,0.52548339,71224.0,71223.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730185330107,0.63260339,71224.0,71223.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730185330315,0.63260339,71224.0,71204.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730185330316,0.070256,71221.0,71204.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730185330741,0.45523039,71205.0,71204.0,0.135572]
["bitfinex-derivatives","BTCF0:USTF0",1730185330820,0.070276,71201.0,71199.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730185331020,0.3608,71205.0,71199.0,0.166378]
["bitfinex-derivatives","BTCF0:USTF0",1730185331213,0.3608,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730185331601,0.36152,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730185331801,0.36152,71205.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185331802,0.070275,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185332007,0.16470539,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185332216,0.16470539,71202.0,71199.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730185332428,0.070276,71201.0,71199.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730185333407,0.070277,71200.0,71199.0,0.07676807]
["bitfinex-derivatives","BTCF0:USTF0",1730185333913,0.070277,71200.0,71199.0,0.14704607]
["bitfinex-derivatives","BTCF0:USTF0",1730185334514,0.001,71201.0,71199.0,0.07676807]
["bitfinex-derivatives","BTCF0:USTF0",1730185334726,0.001,71201.0,71200.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730185334907,0.071276,71201.0,71200.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730185335314,0.001,71200.0,71199.0,0.15104607]
["bitfinex-derivatives","BTCF0:USTF0",1730185335918,0.070277,71200.0,71199.0,0.14704607]
["bitfinex-derivatives","BTCF0:USTF0",1730185336922,0.071277,71200.0,71199.0,0.14704607]
["bitfinex-derivatives","BTCF0:USTF0",1730185337110,0.071277,71200.0,71199.0,0.07676807]
["bitfinex-derivatives","BTCF0:USTF0",1730185337319,0.071277,71200.0,71199.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730185337615,0.072277,71200.0,71199.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730185338018,0.072277,71200.0,71199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185340218,0.433077,71200.0,71199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730185340821,0.3618,71200.0,71193.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730185341122,0.45523039,71194.0,71193.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730185342523,0.45623039,71194.0,71193.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1730185343223,0.52651339,71194.0,71193.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1730185343811,0.16571339,71194.0,71193.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1730185344016,0.52751339,71194.0,71193.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1730185344210,0.16671339,71194.0,71193.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1730185344622,0.52751339,71194.0,71193.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1730185345144,0.3608,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185346046,0.3109,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185346345,0.261,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185347833,0.262,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730185348427,0.262,71202.0,71201.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730185349127,0.262,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185349320,0.262,71202.0,71201.0,0.08530756]
["bitfinex-derivatives","BTCF0:USTF0",1730185350530,0.261,71202.0,71201.0,0.08530756]
["bitfinex-derivatives","BTCF0:USTF0",1730185350735,0.261,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730185351032,0.331275,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730185353635,0.261,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730185353931,0.331275,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730185354322,0.331275,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185357735,0.331275,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730185358333,0.331275,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185358636,0.332275,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185359226,0.331275,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730185360729,0.331275,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185361042,0.331275,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730185363034,0.261,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730185365337,0.2954182,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730185365835,0.3608,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185366056,0.40393903,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185367039,0.40893903,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185367641,0.3698,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185367944,0.41293848,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185369845,0.3698,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185372245,0.41293833,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185372539,0.41293832,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185372736,0.3698,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185373838,0.40421564,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185375245,0.40421564,71210.0,71209.0,0.08440777]
["bitfinex-derivatives","BTCF0:USTF0",1730185376247,0.44735394,71210.0,71209.0,0.08440777]
["bitfinex-derivatives","BTCF0:USTF0",1730185377947,0.40421564,71210.0,71209.0,0.08440777]
["bitfinex-derivatives","BTCF0:USTF0",1730185378354,0.51762181,71210.0,71209.0,0.08440777]
["bitfinex-derivatives","BTCF0:USTF0",1730185378648,0.44735481,71210.0,71209.0,0.08440777]
["bitfinex-derivatives","BTCF0:USTF0",1730185379348,0.4042163,71210.0,71209.0,0.08440777]
["bitfinex-derivatives","BTCF0:USTF0",1730185379558,0.4744833,71210.0,71209.0,0.08440777]
["bitfinex-derivatives","BTCF0:USTF0",1730185379849,0.4744833,71210.0,71209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185380354,0.51762196,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185380940,0.4744833,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185381747,0.47448334,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185386354,0.40421634,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185386557,0.447354,71210.0,71209.0,0.13328975]
["bitfinex-derivatives","BTCF0:USTF0",1730185387449,0.40421634,71210.0,71209.0,0.13328975]
["bitfinex-derivatives","BTCF0:USTF0",1730185388413,0.44735359,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185390953,0.49775876,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185391255,0.4473527,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185391455,0.49775824,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185392451,0.49775833,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185392958,0.49775825,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185393757,0.49775833,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185394263,0.0865527,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185395457,0.009,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730185396252,0.009,71210.0,71209.0,0.13328975]
["bitfinex-derivatives","BTCF0:USTF0",1730185398459,0.04341236,71210.0,71209.0,0.13328975]
["bitfinex-derivatives","BTCF0:USTF0",1730185398650,0.009,71210.0,71209.0,0.13328975]
["bitfinex-derivatives","BTCF0:USTF0",1730185399857,0.04341218,71210.0,71209.0,0.13328975]
["bitfinex-derivatives","BTCF0:USTF0",1730185400121,0.009,71210.0,71209.0,0.13328975]
["bitfinex-derivatives","BTCF0:USTF0",1730185401858,0.009,71210.0,71209.0,0.55456975]
["bitfinex-derivatives","BTCF0:USTF0",1730185402063,0.3608,71217.0,71209.0,0.55456975]
["bitfinex-derivatives","BTCF0:USTF0",1730185402251,0.00210735,71221.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730185402453,0.03651734,71221.0,71220.0,0.13227875]
["bitfinex-derivatives","BTCF0:USTF0",1730185402861,0.00210735,71221.0,71220.0,0.13227875]
["bitfinex-derivatives","BTCF0:USTF0",1730185403968,0.00210735,71221.0,71220.0,0.14503083]
["bitfinex-derivatives","BTCF0:USTF0",1730185404165,0.03651409,71221.0,71220.0,0.14503083]
["bitfinex-derivatives","BTCF0:USTF0",1730185404861,0.04451409,71221.0,71220.0,0.14503083]
["bitfinex-derivatives","BTCF0:USTF0",1730185405065,0.04451409,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185405066,0.05251409,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185405282,0.01010735,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185405470,0.01810735,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185407364,0.01810735,71221.0,71220.0,0.08400908]
["bitfinex-derivatives","BTCF0:USTF0",1730185407573,0.01810735,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185409576,0.016,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185409772,0.05040675,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185410164,0.05040656,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185410788,0.016,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185418780,0.05040607,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185419491,0.09353173,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185421570,0.05040607,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185422071,0.016,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185422470,0.05040578,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185422978,0.016,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185423769,0.05040578,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185424080,0.09353294,71221.0,71220.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1730185424468,0.05040727,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730185425382,0.0935353,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730185425884,0.1206658,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730185430781,0.12066571,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730185432280,0.05040971,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730185432476,0.016,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730185432687,0.05040905,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730185432982,0.016,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730185434278,0.086256,71221.0,71220.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730185440196,0.12066523,71221.0,71220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185440989,0.16379772,71221.0,71220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185442214,0.58503772,71221.0,71220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185442488,0.070267,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185442682,0.46547623,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185443083,0.50861415,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185443499,0.46547623,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185443703,0.46847623,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185443888,0.15082119,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185444188,0.15082119,71210.0,71172.0,1.32148574]
["bitfinex-derivatives","BTCF0:USTF0",1730185444189,0.070271,71206.0,71198.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730185444396,0.17543321,71206.0,71200.0,0.01277232]
["bitfinex-derivatives","BTCF0:USTF0",1730185444698,0.20984924,71206.0,71200.0,0.01277232]
["bitfinex-derivatives","BTCF0:USTF0",1730185445496,0.16670878,71206.0,71205.0,0.00510619]
["bitfinex-derivatives","BTCF0:USTF0",1730185446382,0.16670878,71206.0,71205.0,0.00610619]
["bitfinex-derivatives","BTCF0:USTF0",1730185447292,0.10468703,71206.0,71205.0,0.00510619]
["bitfinex-derivatives","BTCF0:USTF0",1730185447785,0.070271,71206.0,71205.0,0.00510619]
["bitfinex-derivatives","BTCF0:USTF0",1730185449085,0.070271,71206.0,71205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185449594,0.06202175,71207.0,71202.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730185449595,0.070274,71203.0,71202.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730185450898,0.071274,71203.0,71202.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1730185456398,0.432074,71203.0,71202.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1730185458196,0.001,71203.0,71202.0,0.13929675]
["bitfinex-derivatives","BTCF0:USTF0",1730185458398,0.3608,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185458700,0.39521602,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185459398,0.3608,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185459599,0.3638,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185459802,0.3658,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185464204,0.005,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185467996,0.03941445,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185470202,0.0394146,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185471211,0.03941431,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185472311,0.03941368,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185472495,0.03941351,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185473011,0.03941073,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185473407,0.005,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185474304,0.005,71210.0,71209.0,0.50438366]
["bitfinex-derivatives","BTCF0:USTF0",1730185483110,0.005,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185498512,0.03941016,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185500412,0.005,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185500610,0.03940997,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185501018,0.005,71210.0,71209.0,0.08310366]
["bitfinex-derivatives","BTCF0:USTF0",1730185502035,0.10968024,71210.0,71209.0,0.01283566]
["bitfinex-derivatives","BTCF0:USTF0",1730185502325,0.10968024,71210.0,71205.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730185502326,0.07027,71207.0,71205.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730185502532,0.19439275,71206.0,71205.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730185502723,0.22880792,71206.0,71205.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730185503320,0.070273,71204.0,71203.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730185503525,0.03441517,71204.0,71203.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730185503829,0.070273,71204.0,71203.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730185504037,0.10468817,71204.0,71203.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730185504219,0.03441517,71204.0,71203.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730185504420,0.10468717,71205.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730185504629,0.03441517,71204.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730185505229,0.03441517,71204.0,71203.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730185505430,0.03441517,71204.0,71203.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1730185505834,0.03441531,71204.0,71203.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1730185506333,0.070272,71205.0,71203.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1730185506633,0.070272,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730185507535,0.12412175,71206.0,71205.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730185508122,0.15853699,71206.0,71205.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730185508722,0.070272,71205.0,71204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185509033,0.14782699,71205.0,71204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185509329,0.14782747,71205.0,71204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185510334,0.07755547,71205.0,71202.0,0.01312493]
["bitfinex-derivatives","BTCF0:USTF0",1730185510637,0.3608,71203.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730185510932,0.070278,71199.0,71197.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730185511144,0.0344192,71198.0,71197.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730185511730,0.06202175,71199.0,71198.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730185512035,0.09644152,71199.0,71198.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730185512737,0.06202175,71199.0,71198.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730185513837,0.001,71199.0,71198.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1730185514227,0.002,71199.0,71198.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1730185534845,0.070254,71224.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185535041,0.06202175,71221.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185535638,0.06202175,71217.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185535944,0.06202175,71214.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185536144,0.3648,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185537047,0.44534945,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185537247,0.04141393,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185539949,0.04141393,71211.0,71210.0,0.08353384]
["bitfinex-derivatives","BTCF0:USTF0",1730185540143,0.007,71211.0,71210.0,0.08353384]
["bitfinex-derivatives","BTCF0:USTF0",1730185543149,0.04141315,71211.0,71210.0,0.08353384]
["bitfinex-derivatives","BTCF0:USTF0",1730185543648,0.007,71211.0,71210.0,0.08353384]
["bitfinex-derivatives","BTCF0:USTF0",1730185545049,0.04141324,71211.0,71210.0,0.08353384]
["bitfinex-derivatives","BTCF0:USTF0",1730185545354,0.007,71211.0,71210.0,0.08353384]
["bitfinex-derivatives","BTCF0:USTF0",1730185546146,0.04141284,71211.0,71210.0,0.08353384]
["bitfinex-derivatives","BTCF0:USTF0",1730185547146,0.06902175,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185547456,0.06902175,71211.0,71202.0,0.01301547]
["bitfinex-derivatives","BTCF0:USTF0",1730185547457,0.42982175,71211.0,71202.0,0.01301547]
["bitfinex-derivatives","BTCF0:USTF0",1730185547647,0.3608,71203.0,71202.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730185547953,0.43834705,71203.0,71202.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730185548253,0.39521286,71203.0,71202.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730185549424,0.46548686,71203.0,71202.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730185549548,0.53892918,71203.0,71202.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730185550290,0.49578686,71203.0,71202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185550455,0.53992928,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185550758,0.49678686,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185551657,0.49678686,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185551957,0.42651286,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185553162,0.3921,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185554645,0.0313,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185554953,0.3921,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185555860,0.462374,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185557262,0.49679368,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185557655,0.462374,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185559259,0.3921,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185559455,0.3618,71203.0,71202.0,0.14029675]
["bitfinex-derivatives","BTCF0:USTF0",1730185561961,0.3618,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185562168,0.49409575,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185562863,0.46649605,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185563161,0.5285178,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185563367,0.46649605,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185563562,0.5285178,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185563764,0.432074,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185564064,0.46649653,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185564656,0.52851828,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185565164,0.54180911,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185565373,0.47978736,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185566567,0.44536483,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185568160,0.4797871,71203.0,71202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730185568356,0.39622227,71203.0,71202.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1730185568765,0.00210682,71213.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730185568971,0.00210682,71213.0,71212.0,0.13228675]
["bitfinex-derivatives","BTCF0:USTF0",1730185570064,0.3608,71219.0,71218.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730185570261,0.39521125,71219.0,71218.0,0.13228075]
["bitfinex-derivatives","BTCF0:USTF0",1730185571274,0.39521125,71219.0,71218.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730185572070,0.465233,71219.0,71218.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730185572469,0.40321125,71219.0,71218.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730185572769,0.44634343,71219.0,71218.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730185573165,0.44634343,71219.0,71218.0,0.13328075]
["bitfinex-derivatives","BTCF0:USTF0",1730185573366,0.40321125,71219.0,71218.0,0.13328075]
["bitfinex-derivatives","BTCF0:USTF0",1730185573562,0.44634339,71219.0,71218.0,0.13328075]
["bitfinex-derivatives","BTCF0:USTF0",1730185574473,0.44634339,71219.0,71218.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730185574474,0.05040897,71219.0,71218.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730185574699,0.05040883,71219.0,71218.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730185574975,0.05040883,71219.0,71218.0,0.135159]
["bitfinex-derivatives","BTCF0:USTF0",1730185575769,0.016,71219.0,71218.0,0.135159]
["bitfinex-derivatives","BTCF0:USTF0",1730185576574,0.016,71219.0,71218.0,0.22964358]
["bitfinex-derivatives","BTCF0:USTF0",1730185577074,0.008,71219.0,71218.0,0.23164358]
["bitfinex-derivatives","BTCF0:USTF0",1730185578072,0.3608,71232.0,71231.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730185578370,0.39520624,71232.0,71231.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730185578968,0.39520618,71232.0,71231.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730185579165,0.3608,71232.0,71227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730185579358,0.3608,71232.0,71218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730185579359,0.07025,71227.0,71223.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730185579562,0.07025,71227.0,71218.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730185579563,0.09448458,71224.0,71218.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730185579778,0.09448458,71219.0,71213.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730185580068,0.09448458,71219.0,71218.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730185580868,0.09448458,71224.0,71223.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730185581272,0.16473758,71224.0,71223.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730185582278,0.16473758,71224.0,71223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730185582670,0.16473758,71224.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185582867,0.16773758,71224.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185583176,0.03440966,71223.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730185583478,0.03440966,71222.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730185583781,0.16873758,71224.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730185583984,0.03440966,71223.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730185584283,0.03440966,71222.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730185584472,0.070255,71223.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730185585067,0.03440982,71222.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730185585271,0.070255,71223.0,71221.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730185585473,0.03440982,71222.0,71221.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730185585879,0.004,71223.0,71221.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730185586083,0.070255,71222.0,71221.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730185586478,0.070264,71213.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185586776,0.070264,71213.0,71208.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730185586777,0.09448458,71209.0,71208.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730185587880,0.431786,71211.0,71209.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185588087,0.431066,71211.0,71209.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730185588580,0.431066,71211.0,71205.0,0.09448458]
["bitfinex-derivatives","BTCF0:USTF0",1730185588581,0.3608,71211.0,71205.0,0.09448458]
["bitfinex-derivatives","BTCF0:USTF0",1730185588784,0.001,71209.0,71208.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1730185589083,0.001,71209.0,71208.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1730185589470,0.431054,71223.0,71208.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730185589471,0.3608,71223.0,71208.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730185589677,0.10466713,71222.0,71213.0,0.09448458]
["bitfinex-derivatives","BTCF0:USTF0",1730185589886,0.3608,71223.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730185589887,0.10466813,71221.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730185590075,0.03441213,71220.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730185590281,0.03441213,71219.0,71218.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730185591374,0.070258,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185593276,0.070258,71220.0,71219.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730185593277,0.071258,71220.0,71219.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730185594475,0.432058,71220.0,71219.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730185594880,0.432058,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185595279,0.431058,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185595481,0.434058,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185595671,0.434058,71220.0,71219.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730185595876,0.073258,71220.0,71219.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730185596184,0.434058,71220.0,71219.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730185597682,0.435058,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185598184,0.46847,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185598484,0.46847,71220.0,71219.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730185598682,0.51160314,71220.0,71219.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730185598883,0.51160314,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185598884,0.50960314,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185599183,0.51060314,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185599490,0.46647,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185599673,0.5096037,71220.0,71219.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730185599987,0.5086037,71220.0,71219.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730185600189,0.46547,71220.0,71219.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730185600679,0.46947,71220.0,71219.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730185601389,0.46947,71220.0,71219.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730185601689,0.399212,71220.0,71219.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730185601984,0.469469,71220.0,71219.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730185602189,0.465469,71220.0,71219.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730185602379,0.466469,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185602579,0.396212,71220.0,71219.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730185602977,0.466469,71220.0,71219.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730185603787,0.396212,71220.0,71219.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730185603989,0.396212,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730185604287,0.466469,71220.0,71219.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730185604692,0.466469,71220.0,71219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185605184,0.070264,71213.0,71212.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730185605381,0.465476,71213.0,71212.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730185605579,0.431064,71213.0,71212.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730185606583,0.431064,71213.0,71212.0,0.08306303]
["bitfinex-derivatives","BTCF0:USTF0",1730185607487,0.431064,71213.0,71212.0,0.08506303]
["bitfinex-derivatives","BTCF0:USTF0",1730185607987,0.431064,71213.0,71212.0,0.08606303]
["bitfinex-derivatives","BTCF0:USTF0",1730185608493,0.46547837,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185608988,0.431064,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185609382,0.46547862,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185609697,0.4654785,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185610389,0.431064,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185610896,0.46547849,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185612890,0.39521449,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185613087,0.3608,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185613291,0.39521324,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185614093,0.3608,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185614896,0.39521428,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185615097,0.3608,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185617026,0.39521432,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185617395,0.3608,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185618699,0.39521408,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185619500,0.39521354,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185619702,0.3608,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185620093,0.43834941,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185621100,0.39621392,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185622613,0.39521392,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185622896,0.43834986,71213.0,71212.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730185623494,0.46547876,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185623717,0.49587876,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185623895,0.46547876,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185624303,0.46647876,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185624604,0.56098724,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185625101,0.55998724,71213.0,71212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730185625299,0.49472324,71213.0,71211.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730185625567,0.070269,71209.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730185625699,0.07755706,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730185625897,0.07755175,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730185626394,0.03441495,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730185627910,0.03541495,71208.0,71207.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1730185628712,0.03541518,71208.0,71207.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1730185629927,0.001,71208.0,71207.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1730185630407,0.16771458,71208.0,71207.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1730185630608,0.16771531,71208.0,71207.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1730185630903,0.16771531,71208.0,71207.0,0.09437365]
["bitfinex-derivatives","BTCF0:USTF0",1730185635006,0.16771531,71208.0,71207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730185638210,0.10568619,71208.0,71207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730185640713,0.10568681,71208.0,71207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730185643006,0.071269,71208.0,71207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730185643207,0.14882632,71208.0,71207.0,0.00737374]
["bitfinex-derivatives","BTCF0:USTF0",1730185643810,0.10568642,71208.0,71207.0,0.00737374]
["bitfinex-derivatives","BTCF0:USTF0",1730185645718,0.16771554,71208.0,71207.0,0.00737374]
["bitfinex-derivatives","BTCF0:USTF0",1730185646012,0.03541742,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185646225,0.001,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185647813,0.071269,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185648613,0.001,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185650075,0.071269,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185651611,0.10568469,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185651819,0.071269,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185653621,0.001,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185655817,0.071269,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185656618,0.001,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185662621,0.10568471,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185664221,0.03541571,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185665814,0.001,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185666411,0.03541586,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185667530,0.04413914,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185667713,0.078555,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185668921,0.03541586,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185669920,0.03541678,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185673621,0.10568578,71208.0,71207.0,0.00737374]
["bitfinex-derivatives","BTCF0:USTF0",1730185673930,0.21085388,71208.0,71207.0,0.00737374]
["bitfinex-derivatives","BTCF0:USTF0",1730185675025,0.21085424,71208.0,71207.0,0.00737374]
["bitfinex-derivatives","BTCF0:USTF0",1730185676430,0.57165424,71208.0,71207.0,0.00737374]
["bitfinex-derivatives","BTCF0:USTF0",1730185676632,0.57165424,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185680836,0.52851501,71208.0,71207.0,0.07764374]
["bitfinex-derivatives","BTCF0:USTF0",1730185687435,0.52851501,71208.0,71207.0,0.00737374]
["bitfinex-derivatives","BTCF0:USTF0",1730185687642,1.05500614,71208.0,71207.0,0.00337374]
["bitfinex-derivatives","BTCF0:USTF0",1730185687841,1.05500614,71208.0,71203.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1730185687842,0.070273,71204.0,71203.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1730185688136,0.65901714,71204.0,71185.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730185688345,0.06202912,71186.0,71185.0,0.133492]
["bitfinex-derivatives","BTCF0:USTF0",1730185688934,0.09645439,71186.0,71185.0,0.133492]
["bitfinex-derivatives","BTCF0:USTF0",1730185689257,0.09645439,71186.0,71185.0,0.14645014]
["bitfinex-derivatives","BTCF0:USTF0",1730185689339,0.09645439,71186.0,71185.0,0.14745014]
["bitfinex-derivatives","BTCF0:USTF0",1730185690341,0.09745439,71186.0,71185.0,0.15545014]
["bitfinex-derivatives","BTCF0:USTF0",1730185691426,0.06402912,71186.0,71185.0,0.16245014]
["bitfinex-derivatives","BTCF0:USTF0",1730185691632,0.03642457,71186.0,71185.0,0.16245014]
["bitfinex-derivatives","BTCF0:USTF0",1730185694237,0.03642534,71186.0,71185.0,0.16245014]
["bitfinex-derivatives","BTCF0:USTF0",1730185695439,0.03642539,71186.0,71185.0,0.16245014]
["bitfinex-derivatives","BTCF0:USTF0",1730185695740,0.09845451,71186.0,71185.0,0.16245014]
["bitfinex-derivatives","BTCF0:USTF0",1730185695937,0.06402912,71186.0,71185.0,0.16245014]
["bitfinex-derivatives","BTCF0:USTF0",1730185697846,0.002,71186.0,71185.0,0.16245014]
["bitfinex-derivatives","BTCF0:USTF0",1730185700543,0.06402912,71186.0,71185.0,0.09925014]
["bitfinex-derivatives","BTCF0:USTF0",1730185703145,0.13432012,71186.0,71185.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1730185703947,0.13432012,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185704152,0.16874853,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185704947,0.13432012,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185705147,0.16874941,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185705452,0.13432012,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185706274,0.1473232,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185707755,0.5081232,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185710762,0.54255252,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185710953,0.58570733,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185711656,0.54255252,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185711857,0.52954944,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185712455,0.52954938,71186.0,71185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185715348,0.52954938,71186.0,71185.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1730185715558,0.45925838,71186.0,71185.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1730185715753,0.39722926,71186.0,71185.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1730185717051,0.39722926,71186.0,71185.0,0.148992]
["bitfinex-derivatives","BTCF0:USTF0",1730185717456,0.3628,71186.0,71185.0,0.148992]
["bitfinex-derivatives","BTCF0:USTF0",1730185721663,0.002,71186.0,71185.0,0.148992]
["bitfinex-derivatives","BTCF0:USTF0",1730185722666,0.002,71186.0,71185.0,0.16185493]
["bitfinex-derivatives","BTCF0:USTF0",1730185725868,0.3608,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730185727565,0.3628,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730185728066,0.3658,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730185733861,0.3658,71198.0,71197.0,0.08346011]
["bitfinex-derivatives","BTCF0:USTF0",1730185740372,0.3658,71198.0,71197.0,0.14548923]
["bitfinex-derivatives","BTCF0:USTF0",1730185740879,0.005,71198.0,71197.0,0.14548923]
["bitfinex-derivatives","BTCF0:USTF0",1730185742880,0.65353183,71218.0,71205.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730185743089,0.103379,71218.0,71212.0,0.13229412]
["bitfinex-derivatives","BTCF0:USTF0",1730185743285,0.102659,71218.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730185743796,0.39521209,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730185744078,0.3608,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730185744280,0.3678,71213.0,71212.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730185745087,0.3758,71213.0,71212.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730185746191,0.3678,71213.0,71212.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730185746385,0.3758,71213.0,71212.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730185747676,0.015,71213.0,71212.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730185747873,0.014,71213.0,71212.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730185748092,0.013,71213.0,71212.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730185748822,0.006,71213.0,71212.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730185748984,0.006,71213.0,71212.0,0.0841173]
["bitfinex-derivatives","BTCF0:USTF0",1730185750386,0.3608,71221.0,71220.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730185750579,0.3608,71221.0,71220.0,0.13228612]
["bitfinex-derivatives","BTCF0:USTF0",1730185751085,0.0317,71226.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730185751280,0.06610823,71226.0,71225.0,0.13228112]
["bitfinex-derivatives","BTCF0:USTF0",1730185752284,0.07410823,71226.0,71225.0,0.13328112]
["bitfinex-derivatives","BTCF0:USTF0",1730185753192,0.0397,71226.0,71225.0,0.13328112]
["bitfinex-derivatives","BTCF0:USTF0",1730185753490,0.08110795,71226.0,71225.0,0.13428112]
["bitfinex-derivatives","BTCF0:USTF0",1730185754082,0.0467,71226.0,71225.0,0.13428112]
["bitfinex-derivatives","BTCF0:USTF0",1730185754387,0.08110795,71226.0,71225.0,0.13428112]
["bitfinex-derivatives","BTCF0:USTF0",1730185754883,0.0467,71226.0,71225.0,0.13428112]
["bitfinex-derivatives","BTCF0:USTF0",1730185756985,0.085251,71226.0,71225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185757291,0.085251,71226.0,71207.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1730185757292,0.070264,71214.0,71210.0,0.01312231]
["bitfinex-derivatives","BTCF0:USTF0",1730185757491,0.070264,71214.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730185757492,0.133864,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730185759288,0.0636,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730185759789,0.0636,71213.0,71208.0,0.06202912]
["bitfinex-derivatives","BTCF0:USTF0",1730185759986,0.070267,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730185760389,0.070267,71210.0,71207.0,0.37369624]
["bitfinex-derivatives","BTCF0:USTF0",1730185760390,0.070269,71208.0,71207.0,0.01289624]
["bitfinex-derivatives","BTCF0:USTF0",1730185760699,0.070271,71207.0,71205.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730185760991,0.070271,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730185761186,0.06202912,71210.0,71202.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730185761393,0.0309,71212.0,71201.0,0.01324834]
["bitfinex-derivatives","BTCF0:USTF0",1730185761394,0.070275,71202.0,71201.0,0.01324834]
["bitfinex-derivatives","BTCF0:USTF0",1730185761593,0.070275,71202.0,71199.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730185761896,0.070276,71201.0,71200.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730185764292,0.070276,71201.0,71200.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730185764700,0.10469631,71201.0,71200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730185766589,0.070279,71198.0,71197.0,0.00210681]
["bitfinex-derivatives","BTCF0:USTF0",1730185766792,0.52560837,71198.0,71197.0,0.00210681]
["bitfinex-derivatives","BTCF0:USTF0",1730185767789,0.52760837,71198.0,71197.0,0.00210681]
["bitfinex-derivatives","BTCF0:USTF0",1730185768593,0.53060837,71198.0,71197.0,0.00210681]
["bitfinex-derivatives","BTCF0:USTF0",1730185770194,0.53060837,71198.0,71179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185770396,0.53060837,71198.0,71186.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730185770397,0.07029,71187.0,71186.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730185772444,0.07029,71187.0,71186.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1730185772445,0.07129,71187.0,71186.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1730185772989,0.07229,71187.0,71186.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1730185782106,0.002,71187.0,71186.0,0.18082037]
["bitfinex-derivatives","BTCF0:USTF0",1730185783608,0.002,71187.0,71186.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1730185797813,0.07229,71187.0,71186.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1730185798014,0.10671572,71187.0,71186.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1730185799421,0.03642572,71187.0,71186.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1730185800912,0.002,71187.0,71186.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1730185804416,0.07229,71187.0,71186.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1730185805115,0.002,71187.0,71186.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1730185805509,0.002,71187.0,71186.0,0.93057544]
["bitfinex-derivatives","BTCF0:USTF0",1730185806226,0.002,71187.0,71186.0,1.02681544]
["bitfinex-derivatives","BTCF0:USTF0",1730185814530,0.002,71187.0,71186.0,0.543331]
["bitfinex-derivatives","BTCF0:USTF0",1730185814728,0.0364223,71187.0,71186.0,0.447091]
["bitfinex-derivatives","BTCF0:USTF0",1730185815026,0.4675164,71187.0,71186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730185815624,0.070301,71176.0,71174.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730185816122,0.06204444,71179.0,71177.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730185816324,0.070301,71176.0,71174.0,0.01316691]
["bitfinex-derivatives","BTCF0:USTF0",1730185816628,0.3608,71180.0,71173.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730185816629,0.09647466,71175.0,71173.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730185816825,0.10473334,71174.0,71173.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730185817028,0.06204444,71175.0,71171.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1730185817230,0.42284444,71180.0,71171.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1730185817231,0.49314944,71172.0,71171.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1730185817438,0.52758461,71172.0,71171.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1730185818124,0.49314944,71172.0,71171.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1730185818531,0.5256812,71172.0,71171.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1730185818724,0.59281761,71172.0,71171.0,0.07241339]
["bitfinex-derivatives","BTCF0:USTF0",1730185819226,0.59381761,71172.0,71171.0,0.08641339]
["bitfinex-derivatives","BTCF0:USTF0",1730185819730,0.59381761,71172.0,71171.0,0.01610739]
["bitfinex-derivatives","BTCF0:USTF0",1730185820029,0.59481761,71172.0,71171.0,0.03010739]
["bitfinex-derivatives","BTCF0:USTF0",1730185820328,0.5603812,71172.0,71171.0,0.03010739]
["bitfinex-derivatives","BTCF0:USTF0",1730185820730,0.5593812,71172.0,71171.0,0.01610739]
["bitfinex-derivatives","BTCF0:USTF0",1730185820922,0.5603812,71172.0,71171.0,0.03010739]
["bitfinex-derivatives","BTCF0:USTF0",1730185834537,0.60810333,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185835050,0.60810337,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185835747,0.57366695,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185836131,0.60810337,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185836549,0.57366695,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185837078,0.60810337,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185837285,0.57366695,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185837633,0.60810337,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185837841,0.57366695,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185838431,0.57559295,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185838743,0.54289295,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185839135,0.50845653,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185844350,0.54289295,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185846247,0.60495873,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185846653,0.24415873,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185846850,0.60495873,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185849549,0.54289295,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185849951,0.60495873,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185850249,0.54289295,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185853060,0.18209295,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185853358,0.58605689,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185855252,0.54289295,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185861153,0.39723642,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185861454,0.39723672,71172.0,71171.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1730185862560,0.46754172,71172.0,71171.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1730185862757,0.51070359,71172.0,71171.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1730185862961,0.51070359,71172.0,71171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730185863280,0.070314,71163.0,71161.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730185863455,0.4573025,71162.0,71157.0,0.0772162]
["bitfinex-derivatives","BTCF0:USTF0",1730185863648,0.06206578,71158.0,71157.0,0.1475342]
["bitfinex-derivatives","BTCF0:USTF0",1730185863860,0.070319,71157.0,71156.0,0.00210799]
["bitfinex-derivatives","BTCF0:USTF0",1730185864244,0.070319,71157.0,71137.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730185864245,0.070323,71154.0,71137.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730185864388,0.42286578,71138.0,71136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730185864659,0.070339,71137.0,71136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730185865078,0.07034,71136.0,71135.0,2.66089349]
["bitfinex-derivatives","BTCF0:USTF0",1730185865358,0.42358578,71138.0,71137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730185865547,0.49492378,71138.0,71137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730185865745,0.49420378,71138.0,71137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730185865946,0.52865572,71138.0,71137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730185866154,0.49420378,71138.0,71137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730185866875,0.96308287,71138.0,71137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730185867058,0.07034,71136.0,71135.0,2.66097349]
["bitfinex-derivatives","BTCF0:USTF0",1730185867264,0.07034,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730185867265,0.10579463,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730185867466,0.55512578,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730185867762,0.52651642,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730185867964,0.5895822,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730185868186,0.55512578,71136.0,71135.0,2.65957349]
["bitfinex-derivatives","BTCF0:USTF0",1730185868351,0.59058429,71136.0,71135.0,2.27084861]
["bitfinex-derivatives","BTCF0:USTF0",1730185868567,0.62316684,71136.0,71135.0,2.27084861]
["bitfinex-derivatives","BTCF0:USTF0",1730185868868,0.92316684,71136.0,71135.0,2.27084861]
["bitfinex-derivatives","BTCF0:USTF0",1730185869061,1.01781517,71136.0,71135.0,2.27084861]
["bitfinex-derivatives","BTCF0:USTF0",1730185869274,1.01781517,71136.0,71135.0,2.13193929]
["bitfinex-derivatives","BTCF0:USTF0",1730185869570,1.06100798,71136.0,71135.0,2.01928151]
["bitfinex-derivatives","BTCF0:USTF0",1730185870257,1.06100798,71136.0,71135.0,1.93892351]
["bitfinex-derivatives","BTCF0:USTF0",1730185870258,1.01781517,71136.0,71135.0,1.93892351]
["bitfinex-derivatives","BTCF0:USTF0",1730185870570,1.01781795,71136.0,71135.0,1.93892351]
["bitfinex-derivatives","BTCF0:USTF0",1730185870758,1.01781795,71136.0,71135.0,1.93792351]
["bitfinex-derivatives","BTCF0:USTF0",1730185870951,1.01681795,71136.0,71135.0,1.56474769]
["bitfinex-derivatives","BTCF0:USTF0",1730185871280,1.01581795,71136.0,71135.0,1.48862469]
["bitfinex-derivatives","BTCF0:USTF0",1730185871961,1.01581795,71136.0,71135.0,0.93501224]
["bitfinex-derivatives","BTCF0:USTF0",1730185872284,1.05901773,71136.0,71135.0,0.64470024]
["bitfinex-derivatives","BTCF0:USTF0",1730185872391,1.05901773,71136.0,71135.0,0.35565824]
["bitfinex-derivatives","BTCF0:USTF0",1730185872564,1.41981773,71136.0,71135.0,0.04957324]
["bitfinex-derivatives","BTCF0:USTF0",1730185872859,1.51597773,71136.0,71135.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730185873064,1.41981773,71136.0,71135.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730185873371,1.47277795,71136.0,71135.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730185873558,1.37661795,71136.0,71135.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730185873762,1.28196962,71136.0,71135.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730185874062,0.070354,71122.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730185874360,0.3608,71114.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730185874554,0.3109,71114.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730185874752,0.3109,71114.0,71109.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730185874950,0.40554833,71114.0,71109.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730185875259,0.40554833,71114.0,71109.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1730185875468,0.50174833,71114.0,71109.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1730185875667,0.50274833,71114.0,71109.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1730185875966,0.07037,71106.0,71095.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185876260,0.07037,71106.0,71078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185876261,0.3608,71104.0,71103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730185877454,0.457,71104.0,71103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730185878064,0.458,71104.0,71103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730185879337,0.459,71104.0,71103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730185879953,0.529372,71104.0,71103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730185880366,0.070376,71100.0,71094.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730185880565,0.3608,71097.0,71094.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730185881159,0.3608,71097.0,71093.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730185881357,0.070382,71094.0,71093.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730185882464,0.070382,71094.0,71080.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185882465,0.09464833,71096.0,71058.0,0.00211096]
["bitfinex-derivatives","BTCF0:USTF0",1730185882663,0.3608,71089.0,71081.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185882869,0.3608,71089.0,71085.0,0.16503933]
["bitfinex-derivatives","BTCF0:USTF0",1730185883068,0.3608,71089.0,71088.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185883377,0.3608,71089.0,71088.0,0.16503633]
["bitfinex-derivatives","BTCF0:USTF0",1730185884465,0.3618,71089.0,71088.0,0.16503633]
["bitfinex-derivatives","BTCF0:USTF0",1730185884666,0.3618,71089.0,71088.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730185885172,0.3628,71089.0,71088.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730185888373,0.002,71089.0,71088.0,0.492388]
["bitfinex-derivatives","BTCF0:USTF0",1730185889171,0.002,71089.0,71088.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730185889376,0.002,71089.0,71088.0,0.492388]
["bitfinex-derivatives","BTCF0:USTF0",1730185890074,0.002,71089.0,71082.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730185890075,0.55368833,71089.0,71076.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730185890290,0.070396,71080.0,71079.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730185891174,0.09464833,71081.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185891368,0.3608,71082.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185891369,0.09464833,71063.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185891567,0.09464833,71063.0,71056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730185891778,0.09464833,71063.0,71057.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730185891779,0.070414,71062.0,71057.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730185891975,0.09464833,71063.0,71056.0,0.102119]
["bitfinex-derivatives","BTCF0:USTF0",1730185891976,0.070416,71059.0,71056.0,0.102119]
["bitfinex-derivatives","BTCF0:USTF0",1730185892167,0.09464833,71059.0,71056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730185892366,0.09464833,71059.0,71046.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730185892367,0.070418,71057.0,71051.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730185892572,0.070418,71057.0,71052.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730185892770,0.070418,71057.0,71052.0,0.102123]
["bitfinex-derivatives","BTCF0:USTF0",1730185893000,0.3608,71055.0,71052.0,0.102123]
["bitfinex-derivatives","BTCF0:USTF0",1730185893480,0.45544833,71055.0,71052.0,0.102123]
["bitfinex-derivatives","BTCF0:USTF0",1730185894374,0.45644833,71055.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730185894645,0.45744833,71055.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730185894971,0.45744833,71055.0,71052.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730185894972,0.3628,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185895772,0.002,71055.0,71054.0,0.431221]
["bitfinex-derivatives","BTCF0:USTF0",1730185896176,0.001,71055.0,71054.0,0.431221]
["bitfinex-derivatives","BTCF0:USTF0",1730185896382,0.3608,71068.0,71054.0,0.853421]
["bitfinex-derivatives","BTCF0:USTF0",1730185896383,0.09464833,71067.0,71054.0,0.853421]
["bitfinex-derivatives","BTCF0:USTF0",1730185896679,0.09464833,71058.0,71057.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730185897190,0.3608,71068.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730185897191,0.09464833,71062.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730185897678,0.18249186,71165.0,71066.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730185897679,0.001,71067.0,71066.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730185897877,0.001,71067.0,71066.0,0.16505733]
["bitfinex-derivatives","BTCF0:USTF0",1730185898379,0.001,71067.0,71066.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730185899073,0.3608,71069.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730185899278,0.36291201,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185900483,0.36891201,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185900784,0.37691201,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185900984,0.37591201,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185901823,0.01511201,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185904583,0.01511201,71082.0,71081.0,0.16504333]
["bitfinex-derivatives","BTCF0:USTF0",1730185904783,0.01511201,71082.0,71081.0,0.94788333]
["bitfinex-derivatives","BTCF0:USTF0",1730185905285,0.013,71082.0,71081.0,0.94788333]
["bitfinex-derivatives","BTCF0:USTF0",1730185905473,0.013,71082.0,71081.0,0.431195]
["bitfinex-derivatives","BTCF0:USTF0",1730185905674,0.10764833,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185906585,0.10764833,71082.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185906875,0.10764833,71082.0,71078.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730185908175,0.10864833,71082.0,71078.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730185908375,0.10864833,71082.0,71080.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185908572,0.10864833,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185909406,0.10064833,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185909583,0.10864833,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185909885,0.10264833,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185910070,0.10864833,71082.0,71081.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730185910980,0.070404,71072.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730185911190,0.3608,71068.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730185912272,0.45544833,71068.0,71061.0,0.00211087]
["bitfinex-derivatives","BTCF0:USTF0",1730185912476,0.070413,71063.0,71061.0,0.00211087]
["bitfinex-derivatives","BTCF0:USTF0",1730185912871,0.09464833,71064.0,71061.0,0.00211087]
["bitfinex-derivatives","BTCF0:USTF0",1730185913075,0.070413,71062.0,71061.0,0.00211087]
["bitfinex-derivatives","BTCF0:USTF0",1730185913881,0.070413,71062.0,71061.0,0.07252487]
["bitfinex-derivatives","BTCF0:USTF0",1730185914185,0.071413,71062.0,71061.0,0.00211087]
["bitfinex-derivatives","BTCF0:USTF0",1730185914981,0.432213,71062.0,71061.0,0.00211087]
["bitfinex-derivatives","BTCF0:USTF0",1730185915684,0.433213,71062.0,71061.0,0.00211087]
["bitfinex-derivatives","BTCF0:USTF0",1730185915889,0.070419,71056.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730185916076,0.070419,71056.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730185916077,0.0304,71055.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730185917183,0.10082,71055.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730185917395,0.10082,71055.0,71049.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185917396,0.0314,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185917784,0.10182,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185917979,0.0314,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185919290,0.0324,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185919693,0.0314,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185919885,0.0324,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185920091,0.0314,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185920390,0.0324,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185921897,0.0324,71055.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730185921898,0.070421,71054.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730185923103,0.0314,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185923619,0.0304,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185924391,0.0324,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185924889,0.002,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185925095,0.002,71055.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730185925296,0.002,71055.0,71048.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185925593,0.070426,71049.0,71048.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185925996,0.070426,71049.0,71048.0,0.16507533]
["bitfinex-derivatives","BTCF0:USTF0",1730185926495,0.070426,71049.0,71048.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730185929104,0.070426,71049.0,71043.0,0.431231]
["bitfinex-derivatives","BTCF0:USTF0",1730185929105,0.002,71049.0,71043.0,0.431231]
["bitfinex-derivatives","BTCF0:USTF0",1730185929402,0.002,71049.0,71030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185929403,0.09464833,71045.0,71030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185929601,0.07044,71035.0,71034.0,0.07255268]
["bitfinex-derivatives","BTCF0:USTF0",1730185930209,0.07044,71035.0,71034.0,0.00211168]
["bitfinex-derivatives","BTCF0:USTF0",1730185930898,0.070441,71034.0,71033.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730185931896,0.3608,71036.0,71035.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730185932100,0.3608,71036.0,71035.0,0.16508833]
["bitfinex-derivatives","BTCF0:USTF0",1730185932101,0.431239,71036.0,71035.0,0.16508833]
["bitfinex-derivatives","BTCF0:USTF0",1730185932400,0.3608,71036.0,71035.0,0.16508833]
["bitfinex-derivatives","BTCF0:USTF0",1730185933103,0.3618,71036.0,71035.0,0.16508833]
["bitfinex-derivatives","BTCF0:USTF0",1730185933905,0.3628,71036.0,71035.0,0.16508833]
["bitfinex-derivatives","BTCF0:USTF0",1730185935197,0.002,71036.0,71035.0,0.16508833]
["bitfinex-derivatives","BTCF0:USTF0",1730185935512,0.002,71036.0,71035.0,0.58740833]
["bitfinex-derivatives","BTCF0:USTF0",1730185937594,0.002,71036.0,71035.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730185937808,0.002,71036.0,71035.0,0.16508833]
["bitfinex-derivatives","BTCF0:USTF0",1730185938994,0.002,71036.0,71035.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730185939800,0.002,71036.0,71035.0,0.16508833]
["bitfinex-derivatives","BTCF0:USTF0",1730185941416,0.002,71036.0,71035.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730185946316,0.002,71036.0,71035.0,0.16508833]
["bitfinex-derivatives","BTCF0:USTF0",1730185947217,0.070419,71057.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730185948234,0.03660563,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730185948415,0.0021126,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730185948607,0.0071126,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730185949607,0.0091126,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730185949914,0.0091126,71052.0,71051.0,0.17780564]
["bitfinex-derivatives","BTCF0:USTF0",1730185950521,0.007,71052.0,71051.0,0.60004564]
["bitfinex-derivatives","BTCF0:USTF0",1730185950710,0.3608,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730185950905,0.39528543,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730185951114,0.43851031,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730185951710,0.40628543,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730185951904,0.40628543,71072.0,71058.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185952110,0.09464833,71069.0,71066.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730185952307,0.03448543,71068.0,71066.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730185952511,0.03448543,71068.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730185952818,0.09464833,71069.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730185953220,0.09464833,71069.0,71058.0,0.10757443]
["bitfinex-derivatives","BTCF0:USTF0",1730185953626,0.070405,71071.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730185953812,0.3818,71072.0,71068.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730185954012,0.01,71069.0,71068.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730185954486,0.021,71069.0,71068.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730185954723,0.02,71069.0,71068.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730185955215,0.018,71069.0,71068.0,0.16505533]
["bitfinex-derivatives","BTCF0:USTF0",1730185956311,0.014,71069.0,71058.0,0.0129261]
["bitfinex-derivatives","BTCF0:USTF0",1730185956515,0.070409,71067.0,71062.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730185956711,0.070412,71064.0,71062.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730185956912,0.3608,71063.0,71062.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730185957122,0.45544833,71063.0,71062.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730185957319,0.3608,71063.0,71062.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730185957719,0.45544833,71063.0,71057.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730185957918,0.45544833,71063.0,71050.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185958212,0.070415,71060.0,71050.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185958315,0.07042,71056.0,71053.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185958521,0.0315,71055.0,71050.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185958721,0.101921,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185960729,0.107921,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185960927,0.0375,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185961122,0.0405,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185961323,0.11092,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185961628,0.10992,71055.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730185962127,0.10992,71055.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185962128,0.21972,71055.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185962320,0.070441,71034.0,71027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185962521,0.431241,71034.0,71027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185962716,0.070443,71032.0,71027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185963415,0.070444,71031.0,71027.0,0.431247]
["bitfinex-derivatives","BTCF0:USTF0",1730185963822,0.070444,71031.0,71027.0,0.52589533]
["bitfinex-derivatives","BTCF0:USTF0",1730185964329,0.002,71032.0,71027.0,0.52589533]
["bitfinex-derivatives","BTCF0:USTF0",1730185964622,0.070446,71030.0,71027.0,0.52589533]
["bitfinex-derivatives","BTCF0:USTF0",1730185965225,0.002,71031.0,71023.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185965627,0.002,71031.0,71021.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730185965628,0.070451,71025.0,71021.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730185965873,0.070451,71025.0,71024.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185967532,0.070454,71022.0,71020.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185967830,0.002,71025.0,71017.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730185968336,0.002,71025.0,71016.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185968337,0.070454,71021.0,71018.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730185968538,0.002,71025.0,71018.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730185968734,0.070456,71019.0,71018.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730185969674,0.09464833,71021.0,71011.0,0.00211216]
["bitfinex-derivatives","BTCF0:USTF0",1730185970632,0.070462,71013.0,71011.0,0.00211216]
["bitfinex-derivatives","BTCF0:USTF0",1730185971133,0.09464833,71013.0,71011.0,0.00211216]
["bitfinex-derivatives","BTCF0:USTF0",1730185971334,0.070463,71012.0,71011.0,0.00211216]
["bitfinex-derivatives","BTCF0:USTF0",1730185972429,0.09464833,71013.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185972725,0.0322,71015.0,71003.0,0.431272]
["bitfinex-derivatives","BTCF0:USTF0",1730185972726,0.070466,71009.0,71003.0,0.431272]
["bitfinex-derivatives","BTCF0:USTF0",1730185972927,0.070466,71009.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185973124,0.070466,71009.0,71005.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730185973324,0.070467,71008.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185973840,0.09464833,71012.0,71006.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730185974081,0.09464833,71012.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185974082,0.001,71009.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185974230,0.09464833,71008.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185974533,0.07047,71005.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185974939,0.09464833,71004.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185975340,0.09464833,71004.0,71001.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730185975642,0.070472,71003.0,70990.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185975840,0.070473,71002.0,70990.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185976343,0.09464833,71001.0,71000.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730185977541,0.09564833,71001.0,71000.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730185977742,0.001,71001.0,71000.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730185977939,0.002,71001.0,71000.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730185980245,0.002,71001.0,71000.0,0.16512233]
["bitfinex-derivatives","BTCF0:USTF0",1730185980635,0.002,71001.0,71000.0,0.58764233]
["bitfinex-derivatives","BTCF0:USTF0",1730185981239,0.09464833,71018.0,71000.0,0.51716833]
["bitfinex-derivatives","BTCF0:USTF0",1730185981534,0.09464833,71018.0,71017.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730185982844,0.16510533,71018.0,71017.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730185983050,0.09564833,71018.0,71017.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730185983236,0.09564833,71018.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730185983438,0.3608,71013.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730185983688,0.3608,71013.0,71007.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730185983918,0.3608,71013.0,71006.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1730185984040,0.3608,71013.0,71011.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730185984545,0.3608,71013.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730185984744,0.3618,71013.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730185985337,0.3628,71013.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730185986249,0.3618,71013.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730185986448,0.3628,71013.0,71012.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730185987663,0.002,71013.0,71012.0,0.52591133]
["bitfinex-derivatives","BTCF0:USTF0",1730185988942,0.002,71013.0,71012.0,0.94839133]
["bitfinex-derivatives","BTCF0:USTF0",1730185990552,0.00211292,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730185992045,0.00611292,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730185992241,0.01211292,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730185993844,0.01011292,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730185998152,0.04461752,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730185998452,0.01011292,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730185998657,0.04461741,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730185999759,0.01011292,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730186002658,0.04461998,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730186002930,0.37091292,71027.0,71013.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730186003106,0.070463,71012.0,71011.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1730186003364,0.104971,71012.0,71011.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1730186004167,0.034508,71012.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186004359,0.070465,71011.0,71009.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730186004664,0.070465,71010.0,71009.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730186004970,0.070465,71010.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186004971,0.071463,71012.0,71010.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730186005162,0.071463,71012.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186005163,0.001,71012.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186005360,0.070465,71010.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186005666,0.070466,71009.0,71008.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730186006054,0.070466,71009.0,71005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730186006055,0.16511433,71009.0,71005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730186006491,0.16511433,71009.0,71008.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730186006797,0.070466,71009.0,71008.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730186007057,0.002,71012.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186007252,0.070468,71008.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186007452,0.002,71012.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186007453,0.070468,71007.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186008267,0.001,71012.0,71005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730186008454,0.070469,71006.0,71005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730186008958,0.070469,71006.0,71005.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1730186009954,0.431269,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186010666,0.432269,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186011661,0.433269,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186013273,0.3628,71006.0,71005.0,0.16611833]
["bitfinex-derivatives","BTCF0:USTF0",1730186013882,0.002,71006.0,71005.0,0.16611833]
["bitfinex-derivatives","BTCF0:USTF0",1730186015268,0.002,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186015465,0.002,71006.0,71005.0,0.16611833]
["bitfinex-derivatives","BTCF0:USTF0",1730186018296,0.002,71006.0,71005.0,0.17924008]
["bitfinex-derivatives","BTCF0:USTF0",1730186023185,0.002,71006.0,71005.0,0.54004008]
["bitfinex-derivatives","BTCF0:USTF0",1730186026169,0.002,71006.0,71005.0,0.17924008]
["bitfinex-derivatives","BTCF0:USTF0",1730186028384,0.002,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186028584,0.3628,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186028772,0.433269,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186028968,0.3628,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186029483,0.002,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186030377,0.002,71006.0,71005.0,0.16611833]
["bitfinex-derivatives","BTCF0:USTF0",1730186033383,0.002,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186033384,0.072469,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186033579,0.10698264,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186033776,0.18354682,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186034679,0.18355179,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186034888,0.105769,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186035085,0.14028651,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186035787,0.17168651,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186036887,0.21495231,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186038097,0.17168651,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186038977,0.18444264,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186039975,0.17168651,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186041090,0.26633484,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186042093,0.23181733,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186042279,0.137169,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186042682,0.105769,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186043142,0.0353,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186043287,0.0353,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186044396,0.105769,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186044603,0.0353,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186046589,0.03651504,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186046795,0.002,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186047535,0.072469,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186047685,0.002,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186047891,0.072469,71006.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186049394,0.072469,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186049791,0.002,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186053092,0.09871664,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186053290,0.06420249,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186053594,0.09871666,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186054695,0.03651417,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186055205,0.03651464,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186057097,0.002,71006.0,71005.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730186059303,0.002,71006.0,71005.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1730186059502,0.002,71006.0,71005.0,0.49807]
["bitfinex-derivatives","BTCF0:USTF0",1730186063702,0.002,71006.0,71005.0,0.98279249]
["bitfinex-derivatives","BTCF0:USTF0",1730186064305,0.002,71006.0,71005.0,1.08699249]
["bitfinex-derivatives","BTCF0:USTF0",1730186064610,0.070452,71024.0,71017.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730186064913,0.3608,71026.0,71010.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730186064914,0.10495911,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730186065102,0.1482111,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730186065311,0.0777591,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730186065708,0.03450711,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730186066107,0.03450711,71023.0,71022.0,0.101453]
["bitfinex-derivatives","BTCF0:USTF0",1730186066789,0.004,71024.0,71023.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730186066918,0.003,71024.0,71023.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730186067118,0.073451,71024.0,71023.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730186067915,0.00211292,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730186068112,0.07256092,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730186068324,0.10706571,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730186069619,0.07045,71025.0,71024.0,0.06220249]
["bitfinex-derivatives","BTCF0:USTF0",1730186070912,0.07045,71025.0,71024.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730186071205,0.07245,71025.0,71024.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730186071413,0.070453,71022.0,71021.0,0.07536454]
["bitfinex-derivatives","BTCF0:USTF0",1730186071618,0.070453,71022.0,71021.0,0.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1730186071819,0.070453,71022.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186071820,0.03450535,71022.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186072018,0.070457,71019.0,71018.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730186073708,0.001,71022.0,71018.0,0.06420249]
["bitfinex-derivatives","BTCF0:USTF0",1730186073913,0.001,71022.0,71021.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730186074319,0.070453,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730186074519,0.070453,71023.0,71022.0,0.13265549]
["bitfinex-derivatives","BTCF0:USTF0",1730186074848,0.07256092,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730186076122,0.07856092,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730186076329,0.070449,71026.0,71025.0,0.06220249]
["bitfinex-derivatives","BTCF0:USTF0",1730186076733,0.070449,71026.0,71025.0,0.13265249]
["bitfinex-derivatives","BTCF0:USTF0",1730186077624,0.073449,71026.0,71025.0,0.13265249]
["bitfinex-derivatives","BTCF0:USTF0",1730186078032,0.078449,71026.0,71025.0,0.13265249]
["bitfinex-derivatives","BTCF0:USTF0",1730186079525,0.078449,71026.0,71025.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730186079724,0.070452,71023.0,71022.0,0.06220249]
["bitfinex-derivatives","BTCF0:USTF0",1730186079913,0.070452,71023.0,71022.0,0.13265549]
["bitfinex-derivatives","BTCF0:USTF0",1730186081224,0.072452,71023.0,71022.0,0.13265549]
["bitfinex-derivatives","BTCF0:USTF0",1730186082420,0.002,71023.0,71022.0,0.13265549]
["bitfinex-derivatives","BTCF0:USTF0",1730186085437,0.002,71023.0,71022.0,0.55505549]
["bitfinex-derivatives","BTCF0:USTF0",1730186086933,0.002,71023.0,71022.0,0.23433549]
["bitfinex-derivatives","BTCF0:USTF0",1730186087328,0.002,71023.0,71022.0,0.71893798]
["bitfinex-derivatives","BTCF0:USTF0",1730186089735,0.070434,71042.0,71041.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730186090048,0.10493207,71042.0,71041.0,0.13263549]
["bitfinex-derivatives","BTCF0:USTF0",1730186090224,0.10493184,71042.0,71041.0,0.13263549]
["bitfinex-derivatives","BTCF0:USTF0",1730186090838,0.11593184,71042.0,71041.0,0.13263549]
["bitfinex-derivatives","BTCF0:USTF0",1730186091035,0.11593127,71042.0,71041.0,0.13263549]
["bitfinex-derivatives","BTCF0:USTF0",1730186091342,0.11593127,71042.0,71031.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1730186091343,0.070443,71032.0,71031.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730186091645,0.070443,71032.0,71017.0,0.13265949]
["bitfinex-derivatives","BTCF0:USTF0",1730186091646,0.070456,71019.0,71017.0,0.13265949]
["bitfinex-derivatives","BTCF0:USTF0",1730186091834,0.42300249,71026.0,71018.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730186092025,0.06770588,71025.0,71018.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730186092333,0.070456,71019.0,71018.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730186093139,0.070452,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730186093931,0.070453,71022.0,71021.0,0.06220249]
["bitfinex-derivatives","BTCF0:USTF0",1730186094535,0.070454,71021.0,71020.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730186095630,0.070457,71018.0,71017.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730186095829,0.070454,71021.0,71020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186101629,0.08321668,71021.0,71020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186102935,0.11772603,71021.0,71020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186103337,0.08321668,71021.0,71020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186103731,0.44401668,71021.0,71020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186104539,0.47852601,71021.0,71020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186105238,0.47852601,71021.0,71020.0,0.09677125]
["bitfinex-derivatives","BTCF0:USTF0",1730186105433,0.46576333,71021.0,71020.0,0.16722625]
["bitfinex-derivatives","BTCF0:USTF0",1730186105942,0.46576131,71021.0,71020.0,0.16722625]
["bitfinex-derivatives","BTCF0:USTF0",1730186106344,0.03450731,71021.0,71020.0,0.16722625]
["bitfinex-derivatives","BTCF0:USTF0",1730186106641,0.01300209,71031.0,71026.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730186106840,0.070447,71028.0,71026.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730186107141,0.070446,71029.0,71028.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186107338,0.10495038,71029.0,71028.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186108045,0.070446,71029.0,71028.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186108735,0.08375517,71029.0,71023.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186108936,0.070451,71024.0,71023.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186109149,0.01,71031.0,71023.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186109440,0.070449,71027.0,71024.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730186109641,0.03450552,71026.0,71024.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730186109844,0.03450552,71025.0,71024.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730186110043,0.079447,71029.0,71025.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730186110245,0.03450483,71028.0,71027.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186110445,0.009,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186110644,0.079446,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186111341,0.10495026,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186111542,0.11095026,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186112042,0.10595026,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186112243,0.10895026,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186112636,0.078446,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186112839,0.03950426,71029.0,71028.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1730186113040,0.04750426,71029.0,71028.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1730186113244,0.11795026,71029.0,71028.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1730186113442,0.083446,71029.0,71028.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1730186113645,0.04750429,71029.0,71028.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1730186113839,0.013,71029.0,71028.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1730186114146,0.008,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186114335,0.112951,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186114647,0.118951,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186115046,0.112951,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186115239,0.014,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186115639,0.006,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186115840,0.008,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186116046,0.014,71029.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730186116647,0.014,71029.0,71028.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1730186117447,0.006,71029.0,71028.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1730186117750,0.012,71029.0,71028.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1730186118340,0.005,71029.0,71028.0,0.58757825]
["bitfinex-derivatives","BTCF0:USTF0",1730186118650,0.011,71029.0,71028.0,0.68705825]
["bitfinex-derivatives","BTCF0:USTF0",1730186118854,0.006,71029.0,71028.0,0.68705825]
["bitfinex-derivatives","BTCF0:USTF0",1730186119121,0.009,71029.0,71028.0,0.68705825]
["bitfinex-derivatives","BTCF0:USTF0",1730186119246,0.3608,71040.0,71039.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730186119552,0.070427,71049.0,71044.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730186119759,0.070427,71049.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186119943,0.0301,71051.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186120846,0.100525,71051.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186122448,0.01111204,71045.0,71044.0,0.16620225]
["bitfinex-derivatives","BTCF0:USTF0",1730186122650,0.02211204,71045.0,71044.0,0.16620225]
["bitfinex-derivatives","BTCF0:USTF0",1730186123459,0.02211204,71045.0,71044.0,0.52700225]
["bitfinex-derivatives","BTCF0:USTF0",1730186124454,0.02,71045.0,71044.0,0.52700225]
["bitfinex-derivatives","BTCF0:USTF0",1730186125751,0.009,71045.0,71044.0,0.52700225]
["bitfinex-derivatives","BTCF0:USTF0",1730186126950,0.070414,71061.0,71059.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730186127256,0.070414,71061.0,71060.0,0.16518625]
["bitfinex-derivatives","BTCF0:USTF0",1730186127461,0.10490399,71061.0,71060.0,0.16518625]
["bitfinex-derivatives","BTCF0:USTF0",1730186127657,0.10490364,71061.0,71060.0,0.16518625]
["bitfinex-derivatives","BTCF0:USTF0",1730186127863,0.14813407,71061.0,71060.0,0.10911711]
["bitfinex-derivatives","BTCF0:USTF0",1730186128261,0.15913407,71061.0,71060.0,0.10911711]
["bitfinex-derivatives","BTCF0:USTF0",1730186128461,0.04548963,71061.0,71060.0,0.10911711]
["bitfinex-derivatives","BTCF0:USTF0",1730186128714,0.05448963,71061.0,71060.0,0.11011711]
["bitfinex-derivatives","BTCF0:USTF0",1730186128853,0.09772016,71061.0,71060.0,0.11011711]
["bitfinex-derivatives","BTCF0:USTF0",1730186129364,0.05448963,71061.0,71060.0,0.11011711]
["bitfinex-derivatives","BTCF0:USTF0",1730186132269,0.02,71061.0,71060.0,0.11011711]
["bitfinex-derivatives","BTCF0:USTF0",1730186135182,0.090414,71061.0,71060.0,0.11011711]
["bitfinex-derivatives","BTCF0:USTF0",1730186135368,0.090414,71061.0,71060.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730186137067,0.60734525,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186137264,0.60734525,71061.0,71038.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186137265,0.83693125,71061.0,71038.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186137469,0.07043,71046.0,71044.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730186137779,0.3608,71048.0,71042.0,0.16520325]
["bitfinex-derivatives","BTCF0:USTF0",1730186137780,0.070431,71044.0,71042.0,0.16520325]
["bitfinex-derivatives","BTCF0:USTF0",1730186138473,0.070432,71043.0,71042.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730186138965,0.070432,71043.0,71042.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1730186139473,0.10492933,71043.0,71042.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1730186139776,0.03449733,71043.0,71042.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1730186140054,0.001,71044.0,71042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730186140164,0.001,71044.0,71043.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730186140379,0.001,71044.0,71041.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730186140674,0.001,71044.0,71043.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730186141072,0.07043,71045.0,71044.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730186141371,0.07043,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186142174,0.07543,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186142475,0.005,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186143470,0.007,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186143840,0.04049687,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186144070,0.006,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186144276,0.04049693,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186144469,0.03849693,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186144665,0.04049693,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186145175,0.006,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186146679,0.04049679,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186146874,0.04049737,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186147476,0.006,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186149973,0.004,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186150180,0.001,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186150481,0.004,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186150676,0.003,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186150884,0.003,71045.0,71044.0,0.16720225]
["bitfinex-derivatives","BTCF0:USTF0",1730186151357,0.003,71045.0,71044.0,0.16520225]
["bitfinex-derivatives","BTCF0:USTF0",1730186151673,0.0611,71047.0,71044.0,0.09477125]
["bitfinex-derivatives","BTCF0:USTF0",1730186151981,0.0611,71047.0,71046.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730186153482,0.0661,71047.0,71046.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730186153972,0.0611,71047.0,71046.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730186154172,0.09959649,71047.0,71046.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730186154572,0.09959649,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186154774,0.09659649,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186154976,0.10359649,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186155208,0.10559649,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186156584,0.10559634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186156781,0.10259634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186156988,0.09759634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186157479,0.09959634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186157784,0.10059634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186157984,0.09859634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186158181,0.10159634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186159679,0.10059634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186159884,0.10159634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186160488,0.10259634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186160680,0.09859634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186160880,0.10159634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186161083,0.10359634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186161679,0.07299634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186161881,0.04249634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186162289,0.03649634,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186162582,0.006,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186162985,0.004,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186163288,0.008,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186163591,0.3608,71048.0,71046.0,0.06217253]
["bitfinex-derivatives","BTCF0:USTF0",1730186163791,0.002,71047.0,71046.0,0.13260153]
["bitfinex-derivatives","BTCF0:USTF0",1730186164494,0.002,71047.0,71046.0,0.13360153]
["bitfinex-derivatives","BTCF0:USTF0",1730186165286,0.3608,71048.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186165481,0.39529552,71048.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186166801,0.39729552,71048.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186166984,0.40129552,71048.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186167489,0.40229552,71048.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186169193,0.40129552,71048.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186169888,0.4012961,71048.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186171198,0.36152,71061.0,71047.0,0.133228]
["bitfinex-derivatives","BTCF0:USTF0",1730186171493,0.3608,71061.0,71060.0,0.19476006]
["bitfinex-derivatives","BTCF0:USTF0",1730186171693,0.43851811,71061.0,71060.0,0.19476006]
["bitfinex-derivatives","BTCF0:USTF0",1730186171898,0.39528877,71061.0,71060.0,0.13258753]
["bitfinex-derivatives","BTCF0:USTF0",1730186172389,0.40628877,71061.0,71060.0,0.19476006]
["bitfinex-derivatives","BTCF0:USTF0",1730186172798,0.40628877,71061.0,71060.0,0.19576006]
["bitfinex-derivatives","BTCF0:USTF0",1730186173094,0.41528877,71061.0,71060.0,0.19576006]
["bitfinex-derivatives","BTCF0:USTF0",1730186173290,0.40428877,71061.0,71060.0,0.19576006]
["bitfinex-derivatives","BTCF0:USTF0",1730186173487,0.3808,71061.0,71060.0,0.19576006]
["bitfinex-derivatives","BTCF0:USTF0",1730186175101,0.3808,71061.0,71060.0,0.13358753]
["bitfinex-derivatives","BTCF0:USTF0",1730186175283,0.3808,71061.0,71060.0,0.19576006]
["bitfinex-derivatives","BTCF0:USTF0",1730186175984,0.3808,71061.0,71060.0,0.13358753]
["bitfinex-derivatives","BTCF0:USTF0",1730186176197,0.3808,71061.0,71060.0,0.14656569]
["bitfinex-derivatives","BTCF0:USTF0",1730186177605,0.4152887,71061.0,71060.0,0.14656569]
["bitfinex-derivatives","BTCF0:USTF0",1730186179487,0.41528865,71061.0,71060.0,0.14656569]
["bitfinex-derivatives","BTCF0:USTF0",1730186180195,0.41528865,71061.0,71060.0,0.20873822]
["bitfinex-derivatives","BTCF0:USTF0",1730186181196,0.3808,71061.0,71060.0,0.14656569]
["bitfinex-derivatives","BTCF0:USTF0",1730186181420,0.3808,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186181632,0.451214,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186181901,0.451214,71061.0,71060.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730186185445,0.3808,71061.0,71060.0,0.13358753]
["bitfinex-derivatives","BTCF0:USTF0",1730186185793,0.3808,71061.0,71060.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730186186497,0.3808,71061.0,71060.0,0.13358753]
["bitfinex-derivatives","BTCF0:USTF0",1730186186903,0.3808,71061.0,71060.0,0.19828753]
["bitfinex-derivatives","BTCF0:USTF0",1730186187202,0.3808,71061.0,71060.0,0.21157764]
["bitfinex-derivatives","BTCF0:USTF0",1730186188304,0.3808,71061.0,71060.0,0.136115]
["bitfinex-derivatives","BTCF0:USTF0",1730186191202,0.02,71061.0,71060.0,0.136115]
["bitfinex-derivatives","BTCF0:USTF0",1730186192298,0.02,71061.0,71060.0,0.19828753]
["bitfinex-derivatives","BTCF0:USTF0",1730186195817,0.02,71061.0,71060.0,0.136115]
["bitfinex-derivatives","BTCF0:USTF0",1730186196012,0.02,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186196013,0.11666263,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186196205,0.23030912,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186197212,0.16813659,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186197411,0.13761677,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186199716,0.18085081,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186200312,0.16813814,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186203324,0.12490653,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186207221,0.16814069,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186207427,0.12490658,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186208211,0.12490678,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186210628,0.48570678,71061.0,71060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186216531,0.070429,71047.0,71045.0,0.00211108]
["bitfinex-derivatives","BTCF0:USTF0",1730186216835,0.03449278,71046.0,71045.0,0.00211108]
["bitfinex-derivatives","BTCF0:USTF0",1730186217031,0.070429,71047.0,71046.0,0.09473022]
["bitfinex-derivatives","BTCF0:USTF0",1730186217218,0.10492531,71047.0,71046.0,0.09473022]
["bitfinex-derivatives","BTCF0:USTF0",1730186217925,0.070429,71047.0,71046.0,0.09473022]
["bitfinex-derivatives","BTCF0:USTF0",1730186218435,0.3608,71048.0,71046.0,0.09473022]
["bitfinex-derivatives","BTCF0:USTF0",1730186218623,0.3608,71048.0,71046.0,0.16515822]
["bitfinex-derivatives","BTCF0:USTF0",1730186219342,0.3608,71048.0,71046.0,0.16715822]
["bitfinex-derivatives","BTCF0:USTF0",1730186219635,0.3608,71048.0,71046.0,0.09673022]
["bitfinex-derivatives","BTCF0:USTF0",1730186219932,0.3608,71048.0,71046.0,0.09573022]
["bitfinex-derivatives","BTCF0:USTF0",1730186219933,0.10492389,71047.0,71046.0,0.09573022]
["bitfinex-derivatives","BTCF0:USTF0",1730186220538,0.10492389,71047.0,71046.0,0.13359955]
["bitfinex-derivatives","BTCF0:USTF0",1730186220734,0.070428,71047.0,71046.0,0.13359955]
["bitfinex-derivatives","BTCF0:USTF0",1730186221533,0.070428,71047.0,71046.0,0.13459955]
["bitfinex-derivatives","BTCF0:USTF0",1730186227638,0.1947691,71047.0,71046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186227854,0.13259855,71047.0,71046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186229637,0.1670985,71047.0,71046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186232533,0.10492795,71047.0,71046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186233350,0.10492795,71047.0,71046.0,0.06417055]
["bitfinex-derivatives","BTCF0:USTF0",1730186234133,0.10492795,71047.0,71046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186234334,0.09732,71071.0,71046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186234335,0.3608,71060.0,71046.0,0.5485811]
["bitfinex-derivatives","BTCF0:USTF0",1730186234533,0.3608,71069.0,71046.0,0.5485811]
["bitfinex-derivatives","BTCF0:USTF0",1730186234534,0.3608,71062.0,71059.0,0.06217055]
["bitfinex-derivatives","BTCF0:USTF0",1730186234850,0.03449097,71061.0,71060.0,0.06217055]
["bitfinex-derivatives","BTCF0:USTF0",1730186235354,0.03449097,71061.0,71056.0,0.06217055]
["bitfinex-derivatives","BTCF0:USTF0",1730186235355,0.09666152,71061.0,71056.0,0.06217055]
["bitfinex-derivatives","BTCF0:USTF0",1730186235539,0.03449097,71060.0,71056.0,0.06217055]
["bitfinex-derivatives","BTCF0:USTF0",1730186235741,0.03449097,71060.0,71059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186235944,0.03449165,71060.0,71059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186237347,0.04449165,71060.0,71056.0,0.06217055]
["bitfinex-derivatives","BTCF0:USTF0",1730186237544,0.03449165,71059.0,71056.0,0.06217055]
["bitfinex-derivatives","BTCF0:USTF0",1730186237739,0.01,71060.0,71056.0,0.06217055]
["bitfinex-derivatives","BTCF0:USTF0",1730186237940,0.019,71060.0,71059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186238541,0.019,71060.0,71056.0,0.06317055]
["bitfinex-derivatives","BTCF0:USTF0",1730186238744,0.01,71059.0,71056.0,0.06317055]
["bitfinex-derivatives","BTCF0:USTF0",1730186239241,0.01,71059.0,71056.0,0.13358955]
["bitfinex-derivatives","BTCF0:USTF0",1730186239433,0.3608,71057.0,71056.0,0.13358955]
["bitfinex-derivatives","BTCF0:USTF0",1730186240147,0.3608,71057.0,71056.0,0.13258955]
["bitfinex-derivatives","BTCF0:USTF0",1730186241852,0.3708,71057.0,71056.0,0.13258955]
["bitfinex-derivatives","BTCF0:USTF0",1730186242040,0.3788,71057.0,71056.0,0.13358955]
["bitfinex-derivatives","BTCF0:USTF0",1730186242743,0.00211108,71076.0,71075.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730186242950,0.00211108,71076.0,71075.0,0.13257055]
["bitfinex-derivatives","BTCF0:USTF0",1730186242951,0.09295809,71076.0,71075.0,0.13257055]
["bitfinex-derivatives","BTCF0:USTF0",1730186243447,0.0497294,71076.0,71075.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730186243965,0.0597294,71076.0,71075.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730186244446,0.0687294,71076.0,71075.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730186244649,0.0687294,71076.0,71075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186245343,0.06872606,71076.0,71075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186251652,0.13912506,71076.0,71075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186251858,0.17122506,71076.0,71075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186252460,0.070411,71065.0,71061.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730186252665,0.42297055,71062.0,71061.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730186252875,0.3608,71062.0,71061.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730186253561,0.3608,71062.0,71056.0,0.00211082]
["bitfinex-derivatives","BTCF0:USTF0",1730186253789,0.06217055,71059.0,71056.0,0.07252982]
["bitfinex-derivatives","BTCF0:USTF0",1730186254055,0.06217055,71059.0,71056.0,0.00211082]
["bitfinex-derivatives","BTCF0:USTF0",1730186254265,0.03449357,71058.0,71056.0,0.00211082]
["bitfinex-derivatives","BTCF0:USTF0",1730186254449,0.13258655,71059.0,71056.0,0.00211082]
["bitfinex-derivatives","BTCF0:USTF0",1730186254651,0.13258655,71059.0,71056.0,0.00311082]
["bitfinex-derivatives","BTCF0:USTF0",1730186255259,0.07117055,71059.0,71056.0,0.00311082]
["bitfinex-derivatives","BTCF0:USTF0",1730186255466,0.070418,71057.0,71056.0,0.00311082]
["bitfinex-derivatives","BTCF0:USTF0",1730186256053,0.070418,71057.0,71056.0,0.00411082]
["bitfinex-derivatives","BTCF0:USTF0",1730186256870,0.070418,71057.0,71056.0,0.00311082]
["bitfinex-derivatives","BTCF0:USTF0",1730186257065,0.079418,71057.0,71056.0,0.00311082]
["bitfinex-derivatives","BTCF0:USTF0",1730186257254,0.086418,71057.0,71056.0,0.00411082]
["bitfinex-derivatives","BTCF0:USTF0",1730186257457,0.13373858,71057.0,71056.0,0.00411082]
["bitfinex-derivatives","BTCF0:USTF0",1730186257657,0.13373858,71057.0,71056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186258170,0.09924354,71057.0,71056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186258364,0.13374019,71057.0,71056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186258703,0.13374077,71057.0,71056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186259062,0.13374085,71057.0,71056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186259181,0.070429,71046.0,71042.0,0.09473892]
["bitfinex-derivatives","BTCF0:USTF0",1730186259360,0.070433,71042.0,71040.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730186259557,0.09473892,71042.0,71035.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730186259862,0.09473892,71042.0,71029.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730186259863,0.3608,71037.0,71033.0,0.16518092]
["bitfinex-derivatives","BTCF0:USTF0",1730186260061,0.431239,71037.0,71033.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730186260756,0.431239,71037.0,71036.0,0.09473892]
["bitfinex-derivatives","BTCF0:USTF0",1730186261166,0.432239,71037.0,71036.0,0.09473892]
["bitfinex-derivatives","BTCF0:USTF0",1730186261970,0.433239,71037.0,71036.0,0.09473892]
["bitfinex-derivatives","BTCF0:USTF0",1730186262664,0.432239,71037.0,71036.0,0.09473892]
["bitfinex-derivatives","BTCF0:USTF0",1730186262862,0.433239,71037.0,71036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730186263126,0.433239,71037.0,71036.0,0.10473892]
["bitfinex-derivatives","BTCF0:USTF0",1730186263333,0.433239,71037.0,71036.0,0.11673892]
["bitfinex-derivatives","BTCF0:USTF0",1730186264168,0.3628,71037.0,71036.0,0.11673892]
["bitfinex-derivatives","BTCF0:USTF0",1730186265568,0.3628,71037.0,71036.0,0.18717792]
["bitfinex-derivatives","BTCF0:USTF0",1730186271973,0.3608,71046.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730186273182,0.3608,71046.0,71045.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730186273882,0.3608,71046.0,71045.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1730186276676,0.3608,71046.0,71045.0,0.13760219]
["bitfinex-derivatives","BTCF0:USTF0",1730186278133,0.36152,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186278134,0.3608,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186278281,0.3608,71052.0,71051.0,0.13259619]
["bitfinex-derivatives","BTCF0:USTF0",1730186278879,0.3608,71052.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186278880,0.070429,71048.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186279084,0.070429,71048.0,71047.0,0.13260019]
["bitfinex-derivatives","BTCF0:USTF0",1730186280182,0.3668,71052.0,71047.0,0.06217219]
["bitfinex-derivatives","BTCF0:USTF0",1730186280380,0.070425,71051.0,71050.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730186280680,0.070425,71051.0,71050.0,0.13259719]
["bitfinex-derivatives","BTCF0:USTF0",1730186281385,0.3608,71052.0,71050.0,0.13259719]
["bitfinex-derivatives","BTCF0:USTF0",1730186281684,0.3608,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186282479,0.3608,71052.0,71045.0,0.13260219]
["bitfinex-derivatives","BTCF0:USTF0",1730186282480,0.070428,71047.0,71045.0,0.13260219]
["bitfinex-derivatives","BTCF0:USTF0",1730186282711,0.070428,71047.0,71045.0,0.06217219]
["bitfinex-derivatives","BTCF0:USTF0",1730186282888,0.070428,71047.0,71046.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730186284579,0.070428,71047.0,71046.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730186284973,0.070428,71047.0,71046.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730186287275,0.0301,71050.0,71049.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730186287479,0.070424,71051.0,71050.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730186288691,0.073424,71051.0,71050.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730186289679,0.074424,71051.0,71050.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730186289874,0.10891927,71051.0,71050.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730186291081,0.03849527,71051.0,71050.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730186291283,0.004,71051.0,71050.0,0.13259719]
["bitfinex-derivatives","BTCF0:USTF0",1730186291490,0.07041,71066.0,71064.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730186291678,0.3608,71070.0,71051.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1730186291879,0.3608,71070.0,71057.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730186291880,0.070416,71059.0,71057.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730186292082,0.070416,71059.0,71056.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730186292083,0.0311,71058.0,71056.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730186292392,0.134318,71058.0,71057.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730186293588,0.142318,71058.0,71057.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730186293980,0.142318,71058.0,71056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186293981,0.0719,71058.0,71056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186294292,0.070418,71057.0,71056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186295291,0.0809,71058.0,71056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186295592,0.0809,71058.0,71057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186296179,0.007,71057.0,71056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186296683,0.007,71057.0,71056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186296883,0.008,71057.0,71056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186297279,0.008,71057.0,71056.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730186297482,0.015,71057.0,71056.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730186302498,0.07717219,71057.0,71056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186302694,0.070429,71046.0,71034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186302989,0.06217219,71041.0,71035.0,0.06217219]
["bitfinex-derivatives","BTCF0:USTF0",1730186303189,0.03449413,71040.0,71037.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730186303496,0.070435,71041.0,71039.0,0.06217219]
["bitfinex-derivatives","BTCF0:USTF0",1730186304392,0.3608,71043.0,71039.0,0.06217219]
["bitfinex-derivatives","BTCF0:USTF0",1730186304587,0.0309,71045.0,71040.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186304781,0.0309,71045.0,71034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186304782,0.0309,71045.0,71044.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1730186304981,0.06539918,71045.0,71044.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1730186305389,0.03449918,71045.0,71044.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1730186305796,0.070426,71049.0,71044.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1730186305985,0.070426,71049.0,71044.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186305986,0.03449789,71048.0,71044.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186306186,0.03449783,71047.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730186306488,0.03449783,71046.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730186306686,0.03449783,71048.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730186306888,0.102026,71049.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730186306889,0.03449783,71047.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730186307201,0.03449783,71046.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730186308097,0.03449783,71046.0,71045.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730186308295,0.0318,71053.0,71045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186308487,0.01317319,71055.0,71052.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186308686,0.04323818,71054.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730186308888,0.07042,71055.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730186309292,0.070421,71054.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730186309493,0.11365902,71054.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730186309992,0.11765902,71054.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730186310588,0.074421,71054.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730186310790,0.004,71054.0,71052.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186310996,0.070422,71053.0,71052.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186311894,0.070422,71053.0,71049.0,0.16516396]
["bitfinex-derivatives","BTCF0:USTF0",1730186312095,0.070424,71052.0,71049.0,0.16516396]
["bitfinex-derivatives","BTCF0:USTF0",1730186313295,0.3608,71051.0,71049.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186313792,0.431224,71051.0,71049.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186315599,0.432224,71051.0,71049.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186316243,0.03449627,71050.0,71049.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186316393,0.10492127,71050.0,71049.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186316601,0.03449627,71050.0,71049.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186316793,0.070425,71050.0,71049.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186317485,0.072425,71050.0,71049.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186318988,0.13123492,71050.0,71039.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186319189,0.070435,71040.0,71039.0,0.09473796]
["bitfinex-derivatives","BTCF0:USTF0",1730186319492,0.070436,71039.0,71037.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730186319699,0.3608,71043.0,71040.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730186319892,0.431232,71043.0,71041.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730186320096,0.070433,71042.0,71041.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730186320302,0.10493176,71042.0,71041.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730186320602,0.070433,71042.0,71041.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730186321201,0.070433,71042.0,71041.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1730186321594,0.10493177,71042.0,71041.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1730186321799,0.10493177,71042.0,71041.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1730186321800,0.10593177,71042.0,71041.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1730186322191,0.10593177,71042.0,71041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730186322499,0.10593177,71042.0,71041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730186322695,0.10593177,71042.0,71041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730186323693,0.071433,71042.0,71041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730186324396,0.104733,71042.0,71041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730186329602,0.104733,71042.0,71041.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1730186333709,0.071433,71042.0,71041.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1730186334808,0.10593209,71042.0,71041.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1730186335706,0.03549909,71042.0,71041.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1730186338609,0.10593209,71042.0,71041.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1730186340108,0.03549909,71042.0,71041.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1730186341105,0.03549796,71042.0,71041.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1730186342610,0.09748,71059.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186342611,0.3608,71059.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186342798,0.39529595,71052.0,71051.0,0.13260471]
["bitfinex-derivatives","BTCF0:USTF0",1730186343109,0.3608,71059.0,71051.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1730186343303,0.431217,71059.0,71058.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730186343506,0.46571054,71059.0,71058.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730186343711,0.39529354,71059.0,71058.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730186344103,0.39529306,71059.0,71058.0,0.13259771]
["bitfinex-derivatives","BTCF0:USTF0",1730186344607,0.40429306,71059.0,71058.0,0.13359771]
["bitfinex-derivatives","BTCF0:USTF0",1730186345196,0.40429306,71059.0,71058.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730186345602,0.41329306,71059.0,71058.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730186346207,0.41329297,71059.0,71058.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730186348213,0.3788,71059.0,71058.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730186349512,0.41329297,71059.0,71058.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730186349705,0.3788,71059.0,71058.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730186351209,0.3788,71059.0,71058.0,0.13459771]
["bitfinex-derivatives","BTCF0:USTF0",1730186354612,0.3788,71059.0,71058.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730186355320,0.449216,71059.0,71058.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730186357428,0.871416,71059.0,71058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186357618,0.90591386,71059.0,71058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186357917,1.00331386,71059.0,71058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186358121,1.00331386,71059.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186358122,0.070427,71048.0,71047.0,0.13260871]
["bitfinex-derivatives","BTCF0:USTF0",1730186358327,0.431227,71048.0,71047.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1730186359119,0.46572559,71048.0,71047.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1730186359324,0.46572559,71048.0,71044.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730186359561,0.46572559,71048.0,71043.0,0.00211098]
["bitfinex-derivatives","BTCF0:USTF0",1730186359562,0.06719859,71047.0,71043.0,0.00211098]
["bitfinex-derivatives","BTCF0:USTF0",1730186359750,0.0327,71047.0,71046.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730186359921,0.06719825,71047.0,71046.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730186361329,0.06719825,71047.0,71046.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730186362224,0.06719825,71047.0,71046.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730186364625,0.0327,71047.0,71046.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730186364837,0.103128,71047.0,71046.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730186365829,0.0327,71047.0,71046.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730186366324,0.0327,71047.0,71046.0,0.13560971]
["bitfinex-derivatives","BTCF0:USTF0",1730186369429,0.0327,71047.0,71046.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730186370427,0.103128,71047.0,71046.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730186373955,0.103128,71047.0,71046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730186374335,0.103128,71047.0,71046.0,0.06518071]
["bitfinex-derivatives","BTCF0:USTF0",1730186375337,0.103128,71047.0,71046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730186375766,0.13762705,71047.0,71046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730186375931,0.49842705,71047.0,71046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730186376141,0.49842705,71047.0,71046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186376349,0.50542705,71047.0,71046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186376638,0.51542705,71047.0,71046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186376838,0.51742705,71047.0,71046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186377445,0.070431,71044.0,71043.0,0.06429169]
["bitfinex-derivatives","BTCF0:USTF0",1730186377632,0.10493005,71044.0,71043.0,0.06429169]
["bitfinex-derivatives","BTCF0:USTF0",1730186379242,0.11293005,71044.0,71043.0,0.06529169]
["bitfinex-derivatives","BTCF0:USTF0",1730186379643,0.15617536,71044.0,71043.0,0.06529169]
["bitfinex-derivatives","BTCF0:USTF0",1730186380339,0.12193233,71044.0,71043.0,0.06629169]
["bitfinex-derivatives","BTCF0:USTF0",1730186380937,0.12193233,71044.0,71043.0,0.00411098]
["bitfinex-derivatives","BTCF0:USTF0",1730186381241,0.12193233,71044.0,71043.0,0.06629169]
["bitfinex-derivatives","BTCF0:USTF0",1730186384334,0.48273233,71044.0,71043.0,0.06629169]
["bitfinex-derivatives","BTCF0:USTF0",1730186385944,0.52597724,71044.0,71043.0,0.06629169]
["bitfinex-derivatives","BTCF0:USTF0",1730186386240,0.51797724,71044.0,71043.0,0.06629169]
["bitfinex-derivatives","BTCF0:USTF0",1730186386446,0.52497724,71044.0,71043.0,0.06629169]
["bitfinex-derivatives","BTCF0:USTF0",1730186387142,0.51597724,71044.0,71043.0,0.06529169]
["bitfinex-derivatives","BTCF0:USTF0",1730186387348,0.52397724,71044.0,71043.0,0.06629169]
["bitfinex-derivatives","BTCF0:USTF0",1730186387847,0.48073233,71044.0,71043.0,0.06629169]
["bitfinex-derivatives","BTCF0:USTF0",1730186388344,0.41030133,71044.0,71043.0,0.06629169]
["bitfinex-derivatives","BTCF0:USTF0",1730186388544,0.015,71044.0,71043.0,0.6211844]
["bitfinex-derivatives","BTCF0:USTF0",1730186388841,0.015,71044.0,71043.0,0.13672369]
["bitfinex-derivatives","BTCF0:USTF0",1730186389045,0.015,71044.0,71043.0,0.55900369]
["bitfinex-derivatives","BTCF0:USTF0",1730186391205,0.015,71044.0,71043.0,0.13672369]
["bitfinex-derivatives","BTCF0:USTF0",1730186392237,0.015,71044.0,71043.0,0.14950158]
["bitfinex-derivatives","BTCF0:USTF0",1730186396846,0.015,71044.0,71043.0,0.21168229]
["bitfinex-derivatives","BTCF0:USTF0",1730186397750,0.015,71044.0,71043.0,0.14950158]
["bitfinex-derivatives","BTCF0:USTF0",1730186399077,0.015,71044.0,71043.0,0.24682158]
["bitfinex-derivatives","BTCF0:USTF0",1730186401862,0.015,71044.0,71043.0,0.30900229]
["bitfinex-derivatives","BTCF0:USTF0",1730186402960,0.3608,71056.0,71055.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730186403154,0.3608,71056.0,71055.0,0.13260071]
["bitfinex-derivatives","BTCF0:USTF0",1730186405189,0.3608,71056.0,71055.0,0.13360071]
["bitfinex-derivatives","BTCF0:USTF0",1730186405190,0.3648,71056.0,71055.0,0.13360071]
["bitfinex-derivatives","BTCF0:USTF0",1730186405659,0.3648,71056.0,71055.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730186405860,0.3648,71056.0,71055.0,0.13360071]
["bitfinex-derivatives","BTCF0:USTF0",1730186406062,0.3708,71056.0,71055.0,0.13460071]
["bitfinex-derivatives","BTCF0:USTF0",1730186407070,0.3648,71056.0,71055.0,0.13460071]
["bitfinex-derivatives","BTCF0:USTF0",1730186408061,0.3608,71056.0,71055.0,0.13360071]
["bitfinex-derivatives","BTCF0:USTF0",1730186408366,0.3648,71056.0,71055.0,0.13460071]
["bitfinex-derivatives","BTCF0:USTF0",1730186410360,0.004,71056.0,71055.0,0.13460071]
["bitfinex-derivatives","BTCF0:USTF0",1730186410562,0.3648,71056.0,71055.0,0.13460071]
["bitfinex-derivatives","BTCF0:USTF0",1730186411271,0.39929303,71056.0,71055.0,0.13460071]
["bitfinex-derivatives","BTCF0:USTF0",1730186412375,0.39929303,71056.0,71055.0,0.14790621]
["bitfinex-derivatives","BTCF0:USTF0",1730186413572,0.39929294,71056.0,71055.0,0.14790621]
["bitfinex-derivatives","BTCF0:USTF0",1730186414775,0.3648,71056.0,71055.0,0.14790621]
["bitfinex-derivatives","BTCF0:USTF0",1730186414969,0.004,71056.0,71055.0,0.14790621]
["bitfinex-derivatives","BTCF0:USTF0",1730186415161,0.004,71056.0,71055.0,0.0857255]
["bitfinex-derivatives","BTCF0:USTF0",1730186415470,0.004,71056.0,71055.0,0.14790621]
["bitfinex-derivatives","BTCF0:USTF0",1730186415867,0.03848876,71056.0,71055.0,0.14790621]
["bitfinex-derivatives","BTCF0:USTF0",1730186416869,0.004,71056.0,71055.0,0.14790621]
["bitfinex-derivatives","BTCF0:USTF0",1730186418868,0.00211153,71063.0,71062.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730186419073,0.00211153,71063.0,71062.0,0.19477442]
["bitfinex-derivatives","BTCF0:USTF0",1730186419466,0.3608,71070.0,71069.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730186419677,0.3608,71070.0,71069.0,0.13258671]
["bitfinex-derivatives","BTCF0:USTF0",1730186421477,0.3608,71070.0,71069.0,0.13358671]
["bitfinex-derivatives","BTCF0:USTF0",1730186421982,0.3608,71070.0,71069.0,0.13458671]
["bitfinex-derivatives","BTCF0:USTF0",1730186421983,0.3668,71070.0,71069.0,0.13458671]
["bitfinex-derivatives","BTCF0:USTF0",1730186422473,0.3668,71070.0,71069.0,0.14786079]
["bitfinex-derivatives","BTCF0:USTF0",1730186422873,0.006,71070.0,71069.0,0.14786079]
["bitfinex-derivatives","BTCF0:USTF0",1730186429074,0.006,71070.0,71063.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1730186429075,0.42898071,71070.0,71063.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1730186429281,0.070414,71061.0,71060.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1730186429474,0.070416,71059.0,71058.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730186429673,0.070416,71059.0,71058.0,0.13259771]
["bitfinex-derivatives","BTCF0:USTF0",1730186430173,0.03449178,71059.0,71058.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730186430368,0.10490778,71059.0,71058.0,0.13259771]
["bitfinex-derivatives","BTCF0:USTF0",1730186430675,0.11090763,71059.0,71058.0,0.13359771]
["bitfinex-derivatives","BTCF0:USTF0",1730186430877,0.04049131,71059.0,71058.0,0.13359771]
["bitfinex-derivatives","BTCF0:USTF0",1730186431081,0.006,71059.0,71058.0,0.13359771]
["bitfinex-derivatives","BTCF0:USTF0",1730186432590,0.006,71059.0,71058.0,0.16613751]
["bitfinex-derivatives","BTCF0:USTF0",1730186432793,0.008,71059.0,71058.0,0.16713751]
["bitfinex-derivatives","BTCF0:USTF0",1730186440399,0.0332,71069.0,71058.0,0.16713751]
["bitfinex-derivatives","BTCF0:USTF0",1730186440400,0.3608,71070.0,71058.0,1.04485802]
["bitfinex-derivatives","BTCF0:USTF0",1730186440576,0.3608,71070.0,71069.0,0.16512651]
["bitfinex-derivatives","BTCF0:USTF0",1730186441680,0.3678,71070.0,71069.0,0.16612651]
["bitfinex-derivatives","BTCF0:USTF0",1730186443292,0.3678,71070.0,71069.0,0.16712651]
["bitfinex-derivatives","BTCF0:USTF0",1730186443892,0.3678,71070.0,71069.0,0.18008883]
["bitfinex-derivatives","BTCF0:USTF0",1730186446993,0.40228466,71070.0,71069.0,0.18008883]
["bitfinex-derivatives","BTCF0:USTF0",1730186451892,0.3678,71070.0,71069.0,0.18008883]
["bitfinex-derivatives","BTCF0:USTF0",1730186452201,0.40228466,71070.0,71069.0,0.18008883]
["bitfinex-derivatives","BTCF0:USTF0",1730186454498,0.40228466,71070.0,71069.0,0.147521]
["bitfinex-derivatives","BTCF0:USTF0",1730186454993,0.3678,71070.0,71069.0,0.147521]
["bitfinex-derivatives","BTCF0:USTF0",1730186462002,0.40228481,71070.0,71069.0,0.147521]
["bitfinex-derivatives","BTCF0:USTF0",1730186464901,0.40228481,71070.0,71069.0,0.20967368]
["bitfinex-derivatives","BTCF0:USTF0",1730186466011,0.40228481,71070.0,71069.0,0.147521]
["bitfinex-derivatives","BTCF0:USTF0",1730186466987,0.40228481,71070.0,71069.0,0.20967368]
["bitfinex-derivatives","BTCF0:USTF0",1730186468595,0.40228463,71070.0,71069.0,0.08536832]
["bitfinex-derivatives","BTCF0:USTF0",1730186468802,0.40228463,71070.0,71069.0,0.147521]
["bitfinex-derivatives","BTCF0:USTF0",1730186469504,0.04148463,71070.0,71069.0,0.147521]
["bitfinex-derivatives","BTCF0:USTF0",1730186470007,0.007,71070.0,71069.0,0.147521]
["bitfinex-derivatives","BTCF0:USTF0",1730186470210,0.007,71070.0,71069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186470211,0.15511416,71070.0,71069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186471006,0.15512118,71070.0,71069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186471797,0.08471618,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186472011,0.04148793,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186473111,0.04148793,71070.0,71069.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730186473310,0.04148793,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186474799,0.04148519,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186477102,0.05022462,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186477304,0.04148519,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186478047,0.08470978,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186478812,0.04148519,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186484615,0.04148485,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186485116,0.007,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186487418,0.077405,71070.0,71069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186487620,0.077405,71070.0,71069.0,0.13455868]
["bitfinex-derivatives","BTCF0:USTF0",1730186487814,0.077405,71070.0,71069.0,0.12630536]
["bitfinex-derivatives","BTCF0:USTF0",1730186488009,0.077405,71070.0,71069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186488212,0.007,71070.0,71069.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730186490218,0.3608,71072.0,71069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186490416,0.03448498,71071.0,71070.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730186490617,0.070404,71071.0,71070.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730186491746,0.070404,71071.0,71070.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730186491929,0.070404,71071.0,71070.0,0.13355768]
["bitfinex-derivatives","BTCF0:USTF0",1730186492119,0.070404,71071.0,71070.0,0.19571036]
["bitfinex-derivatives","BTCF0:USTF0",1730186492326,0.070404,71071.0,71070.0,0.13355768]
["bitfinex-derivatives","BTCF0:USTF0",1730186492526,0.070404,71071.0,71070.0,0.19571036]
["bitfinex-derivatives","BTCF0:USTF0",1730186492724,0.070404,71071.0,71070.0,0.06315268]
["bitfinex-derivatives","BTCF0:USTF0",1730186493123,0.070404,71071.0,71070.0,0.12530536]
["bitfinex-derivatives","BTCF0:USTF0",1730186493443,0.071404,71071.0,71070.0,0.06415268]
["bitfinex-derivatives","BTCF0:USTF0",1730186493824,0.071404,71071.0,71070.0,0.12630536]
["bitfinex-derivatives","BTCF0:USTF0",1730186494020,0.071404,71071.0,71070.0,0.06415268]
["bitfinex-derivatives","BTCF0:USTF0",1730186494237,0.071404,71071.0,71070.0,0.12630536]
["bitfinex-derivatives","BTCF0:USTF0",1730186494725,0.071404,71071.0,71070.0,0.06415268]
["bitfinex-derivatives","BTCF0:USTF0",1730186495029,0.071404,71071.0,71070.0,0.12630536]
["bitfinex-derivatives","BTCF0:USTF0",1730186495924,0.071404,71071.0,71070.0,0.06415268]
["bitfinex-derivatives","BTCF0:USTF0",1730186497625,0.071404,71071.0,71070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186497825,0.071404,71071.0,71070.0,0.06415268]
["bitfinex-derivatives","BTCF0:USTF0",1730186499530,0.071404,71071.0,71070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186499718,0.070415,71060.0,71059.0,0.06215268]
["bitfinex-derivatives","BTCF0:USTF0",1730186499916,0.82650891,71060.0,71059.0,0.06215268]
["bitfinex-derivatives","BTCF0:USTF0",1730186500218,0.86974523,71060.0,71059.0,0.06215268]
["bitfinex-derivatives","BTCF0:USTF0",1730186501424,0.82650891,71060.0,71059.0,0.06215268]
["bitfinex-derivatives","BTCF0:USTF0",1730186501976,0.070422,71053.0,71050.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730186502151,0.46571791,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186502331,0.431224,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186503330,0.431224,71052.0,71051.0,0.13257668]
["bitfinex-derivatives","BTCF0:USTF0",1730186503825,0.432224,71052.0,71051.0,0.13257668]
["bitfinex-derivatives","BTCF0:USTF0",1730186504028,0.432224,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186504929,0.070426,71050.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186505428,0.070426,71050.0,71046.0,0.04191619]
["bitfinex-derivatives","BTCF0:USTF0",1730186505429,0.3648,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186505637,0.46971723,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186506336,0.46871723,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186506531,0.46571723,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186506926,0.39529423,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186507124,0.3608,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186507431,0.3608,71052.0,71051.0,0.19472936]
["bitfinex-derivatives","BTCF0:USTF0",1730186507432,0.3628,71052.0,71051.0,0.19472936]
["bitfinex-derivatives","BTCF0:USTF0",1730186507832,0.3628,71052.0,71051.0,0.13257668]
["bitfinex-derivatives","BTCF0:USTF0",1730186508225,0.3608,71052.0,71051.0,0.13257668]
["bitfinex-derivatives","BTCF0:USTF0",1730186508427,0.3628,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186511635,0.070425,71050.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730186512428,0.070425,71050.0,71049.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730186513226,0.3608,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186514335,0.3628,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186515830,0.3608,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186516030,0.3628,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186517642,0.3628,71052.0,71051.0,0.13257668]
["bitfinex-derivatives","BTCF0:USTF0",1730186519134,0.3608,71052.0,71051.0,0.13257668]
["bitfinex-derivatives","BTCF0:USTF0",1730186519434,0.3618,71052.0,71051.0,0.13257668]
["bitfinex-derivatives","BTCF0:USTF0",1730186519838,0.3608,71052.0,71051.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730186520034,0.3608,71052.0,71051.0,0.13357668]
["bitfinex-derivatives","BTCF0:USTF0",1730186520035,0.431223,71052.0,71051.0,0.13357668]
["bitfinex-derivatives","BTCF0:USTF0",1730186520436,0.431223,71052.0,71051.0,0.13257668]
["bitfinex-derivatives","BTCF0:USTF0",1730186522046,0.3608,71052.0,71051.0,0.19472936]
["bitfinex-derivatives","BTCF0:USTF0",1730186522342,0.070405,71070.0,71054.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730186522636,0.3608,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730186522840,0.39528561,71072.0,71071.0,0.13255668]
["bitfinex-derivatives","BTCF0:USTF0",1730186523036,0.39528561,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730186523631,0.39528561,71072.0,71071.0,0.13255668]
["bitfinex-derivatives","BTCF0:USTF0",1730186523837,0.39528561,71072.0,71071.0,0.13355668]
["bitfinex-derivatives","BTCF0:USTF0",1730186524139,0.39728561,71072.0,71071.0,0.13455668]
["bitfinex-derivatives","BTCF0:USTF0",1730186524609,0.39728561,71072.0,71071.0,0.1671109]
["bitfinex-derivatives","BTCF0:USTF0",1730186529348,0.3628,71072.0,71071.0,0.1671109]
["bitfinex-derivatives","BTCF0:USTF0",1730186535360,0.39728523,71072.0,71071.0,0.1671109]
["bitfinex-derivatives","BTCF0:USTF0",1730186535650,0.3628,71072.0,71071.0,0.1671109]
["bitfinex-derivatives","BTCF0:USTF0",1730186537462,0.39728523,71072.0,71071.0,0.1671109]
["bitfinex-derivatives","BTCF0:USTF0",1730186541654,0.39728523,71072.0,71071.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730186545261,0.3628,71072.0,71071.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730186545762,0.3628,71072.0,71067.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1730186546851,0.3628,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730186547052,0.39528532,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730186547357,0.3608,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730186548172,0.3608,71072.0,71071.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730186548373,0.39528527,71072.0,71071.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730186548868,0.39628527,71072.0,71071.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730186551250,0.39628529,71072.0,71071.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730186551859,0.03548529,71072.0,71071.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730186552062,0.36164,71080.0,71072.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730186552256,0.03448059,71079.0,71073.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730186552451,0.03448059,71078.0,71073.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730186552653,0.03448059,71077.0,71074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730186552863,0.3608,71080.0,71074.0,0.09464938]
["bitfinex-derivatives","BTCF0:USTF0",1730186553048,0.3608,71080.0,71079.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730186554165,0.3618,71080.0,71079.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730186554662,0.3618,71080.0,71079.0,0.13254638]
["bitfinex-derivatives","BTCF0:USTF0",1730186555456,0.3618,71080.0,71079.0,0.13354638]
["bitfinex-derivatives","BTCF0:USTF0",1730186555959,0.3608,71080.0,71079.0,0.13354638]
["bitfinex-derivatives","BTCF0:USTF0",1730186556162,0.3618,71080.0,71079.0,0.13454638]
["bitfinex-derivatives","BTCF0:USTF0",1730186556356,0.001,71080.0,71079.0,0.13454638]
["bitfinex-derivatives","BTCF0:USTF0",1730186556566,0.3608,71094.0,71080.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730186556870,0.3608,71094.0,71092.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730186556871,0.04321007,71093.0,71092.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730186557060,0.04321007,71093.0,71092.0,0.167144]
["bitfinex-derivatives","BTCF0:USTF0",1730186557455,0.3608,71094.0,71092.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1730186557655,0.3608,71094.0,71093.0,0.13253238]
["bitfinex-derivatives","BTCF0:USTF0",1730186557867,0.3618,71094.0,71093.0,0.13253238]
["bitfinex-derivatives","BTCF0:USTF0",1730186559163,0.3608,71094.0,71093.0,0.13353238]
["bitfinex-derivatives","BTCF0:USTF0",1730186559966,0.3608,71104.0,71103.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730186560176,0.0635,71124.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730186560177,0.3608,71115.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730186560371,0.070366,71110.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730186560862,0.01127642,71114.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730186561170,0.070373,71103.0,71102.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730186561372,0.42714649,71107.0,71093.0,0.37416748]
["bitfinex-derivatives","BTCF0:USTF0",1730186561667,0.42714649,71107.0,71096.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730186561668,0.070377,71099.0,71096.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730186562062,0.00235637,71098.0,71096.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730186562266,0.070379,71097.0,71096.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730186562864,0.070379,71097.0,71096.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730186563059,0.07273537,71097.0,71096.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730186563868,0.00235637,71097.0,71096.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730186565571,0.00235637,71097.0,71096.0,0.169019]
["bitfinex-derivatives","BTCF0:USTF0",1730186568675,0.00235637,71097.0,71096.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730186569476,0.00262284,71097.0,71096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730186571682,0.00262284,71097.0,71096.0,0.16704342]
["bitfinex-derivatives","BTCF0:USTF0",1730186581888,0.3608,71100.0,71096.0,0.09666342]
["bitfinex-derivatives","BTCF0:USTF0",1730186582138,0.00285934,71097.0,71096.0,0.16704342]
["bitfinex-derivatives","BTCF0:USTF0",1730186583091,0.00285934,71097.0,71096.0,0.16604342]
["bitfinex-derivatives","BTCF0:USTF0",1730186583092,0.03733082,71097.0,71096.0,0.16604342]
["bitfinex-derivatives","BTCF0:USTF0",1730186583303,0.03733082,71097.0,71096.0,0.16704342]
["bitfinex-derivatives","BTCF0:USTF0",1730186583705,0.00285934,71097.0,71096.0,0.16704342]
["bitfinex-derivatives","BTCF0:USTF0",1730186585598,0.03733196,71097.0,71096.0,0.16704342]
["bitfinex-derivatives","BTCF0:USTF0",1730186586000,0.00285934,71097.0,71096.0,0.16704342]
["bitfinex-derivatives","BTCF0:USTF0",1730186586500,0.06943201,71097.0,71096.0,0.13451187]
["bitfinex-derivatives","BTCF0:USTF0",1730186587099,0.06943201,71097.0,71096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730186587706,0.13981101,71097.0,71096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730186588609,0.13981112,71097.0,71096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730186588903,0.14174064,71097.0,71096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730186590812,0.18494993,71097.0,71096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730186591512,0.60691274,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186591720,0.65740867,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186591948,0.65740867,71097.0,71096.0,0.00136166]
["bitfinex-derivatives","BTCF0:USTF0",1730186593109,0.60691274,71097.0,71096.0,0.00136166]
["bitfinex-derivatives","BTCF0:USTF0",1730186593709,0.62089392,71097.0,71096.0,0.00136166]
["bitfinex-derivatives","BTCF0:USTF0",1730186595307,1.03352317,71097.0,71076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186595616,1.03352317,71097.0,71081.0,0.06424176]
["bitfinex-derivatives","BTCF0:USTF0",1730186595617,0.070394,71082.0,71081.0,0.06424176]
["bitfinex-derivatives","BTCF0:USTF0",1730186595813,0.14807888,71082.0,71081.0,0.06424176]
["bitfinex-derivatives","BTCF0:USTF0",1730186596512,0.15480295,71082.0,71081.0,0.06524176]
["bitfinex-derivatives","BTCF0:USTF0",1730186597026,0.15580295,71082.0,71081.0,0.06524176]
["bitfinex-derivatives","BTCF0:USTF0",1730186597519,0.15580295,71082.0,71081.0,0.06624176]
["bitfinex-derivatives","BTCF0:USTF0",1730186597820,0.11258516,71082.0,71081.0,0.06624176]
["bitfinex-derivatives","BTCF0:USTF0",1730186598317,0.11359401,71082.0,71081.0,0.06624176]
["bitfinex-derivatives","BTCF0:USTF0",1730186600305,0.07911238,71082.0,71081.0,0.06624176]
["bitfinex-derivatives","BTCF0:USTF0",1730186600518,0.113594,71082.0,71081.0,0.06624176]
["bitfinex-derivatives","BTCF0:USTF0",1730186601507,0.00871838,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186601714,0.01064819,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186605321,0.08104219,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186606616,0.01064819,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186610515,0.08104219,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186612721,0.11552216,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186617929,0.11552227,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186619926,0.08104219,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186620483,0.11552236,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186622346,0.15874092,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186622530,0.15874092,71082.0,71081.0,0.06624176]
["bitfinex-derivatives","BTCF0:USTF0",1730186624529,0.15874092,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186624731,0.11552236,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186625132,0.11552236,71082.0,71081.0,0.06624176]
["bitfinex-derivatives","BTCF0:USTF0",1730186627547,0.11552238,71082.0,71081.0,0.06624176]
["bitfinex-derivatives","BTCF0:USTF0",1730186628738,0.11552238,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186629041,0.04512838,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186629337,0.01064819,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186634047,0.04512621,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186634943,0.01064819,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186642942,0.04512598,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186649539,0.01064819,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186656358,0.00964819,71082.0,71081.0,0.13563676]
["bitfinex-derivatives","BTCF0:USTF0",1730186657249,0.00964819,71082.0,71081.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1730186657653,0.00864819,71082.0,71081.0,0.13763676]
["bitfinex-derivatives","BTCF0:USTF0",1730186658249,0.00864819,71082.0,71081.0,0.13863676]
["bitfinex-derivatives","BTCF0:USTF0",1730186658459,0.04312609,71082.0,71081.0,0.13863676]
["bitfinex-derivatives","BTCF0:USTF0",1730186660459,0.04312609,71082.0,71081.0,0.07650489]
["bitfinex-derivatives","BTCF0:USTF0",1730186660752,0.070408,71067.0,71057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186661062,0.10488963,71066.0,71065.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186661245,0.070411,71064.0,71063.0,0.13254387]
["bitfinex-derivatives","BTCF0:USTF0",1730186661651,0.00864819,71066.0,71065.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730186661853,0.0431349,71066.0,71065.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730186662255,0.00864819,71066.0,71065.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730186663245,0.00864819,71066.0,71065.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1730186663648,0.07905719,71066.0,71065.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1730186664155,0.11005719,71066.0,71065.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1730186664554,0.11105719,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186665554,0.11105719,71066.0,71065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730186665858,0.14285719,71066.0,71065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730186667259,0.20498906,71066.0,71065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730186668564,0.14285719,71066.0,71065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730186675057,0.11105719,71066.0,71065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730186684662,0.08005719,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186684861,0.00964819,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186685583,0.08005719,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186690573,0.11454499,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186690795,0.04413599,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186690967,0.00964819,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186692263,0.04413587,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186692873,0.04413566,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186693070,0.08736352,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186693493,0.08736374,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186693864,0.04413583,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186696775,0.00964819,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186697379,0.08736331,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186697967,0.04413583,71066.0,71065.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1730186698480,0.00964819,71066.0,71065.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1730186698871,0.00964819,71066.0,71065.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1730186699066,0.09624,71084.0,71065.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1730186699067,0.070396,71080.0,71065.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1730186699273,0.070396,71080.0,71079.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186699673,0.10487773,71080.0,71079.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186700269,0.10787773,71080.0,71079.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186700586,0.070399,71077.0,71076.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186700775,0.10488073,71077.0,71076.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186701076,0.10488073,71077.0,71076.0,0.13253087]
["bitfinex-derivatives","BTCF0:USTF0",1730186701780,0.10688073,71077.0,71076.0,0.13253087]
["bitfinex-derivatives","BTCF0:USTF0",1730186702983,0.03848173,71077.0,71076.0,0.13253087]
["bitfinex-derivatives","BTCF0:USTF0",1730186704483,0.10888073,71077.0,71076.0,0.13253087]
["bitfinex-derivatives","BTCF0:USTF0",1730186705376,0.10888073,71077.0,71076.0,0.1469463]
["bitfinex-derivatives","BTCF0:USTF0",1730186705777,0.08170275,71077.0,71076.0,0.1469463]
["bitfinex-derivatives","BTCF0:USTF0",1730186706389,0.03848173,71077.0,71076.0,0.1469463]
["bitfinex-derivatives","BTCF0:USTF0",1730186706772,0.04722045,71077.0,71076.0,0.1469463]
["bitfinex-derivatives","BTCF0:USTF0",1730186706981,0.004,71077.0,71076.0,0.1469463]
["bitfinex-derivatives","BTCF0:USTF0",1730186707390,0.03848173,71077.0,71076.0,0.1469463]
["bitfinex-derivatives","BTCF0:USTF0",1730186708478,0.004,71077.0,71076.0,0.20907817]
["bitfinex-derivatives","BTCF0:USTF0",1730186708686,0.004,71077.0,71076.0,0.1469463]
["bitfinex-derivatives","BTCF0:USTF0",1730186708883,0.004,71077.0,71076.0,0.20907817]
["bitfinex-derivatives","BTCF0:USTF0",1730186709787,0.004,71077.0,71076.0,0.1469463]
["bitfinex-derivatives","BTCF0:USTF0",1730186709991,0.002,71077.0,71076.0,0.20907817]
["bitfinex-derivatives","BTCF0:USTF0",1730186710177,0.001,71077.0,71076.0,0.20907817]
["bitfinex-derivatives","BTCF0:USTF0",1730186710376,0.003,71077.0,71076.0,0.20907817]
["bitfinex-derivatives","BTCF0:USTF0",1730186710786,0.002,71077.0,71076.0,0.1469463]
["bitfinex-derivatives","BTCF0:USTF0",1730186710989,0.3608,71082.0,71076.0,0.14067917]
["bitfinex-derivatives","BTCF0:USTF0",1730186711189,0.3608,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186711688,0.39528078,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186711886,0.3608,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186712083,0.39728078,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186712591,0.46767478,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186712891,0.4676748,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186713289,0.4706748,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186713492,0.4686748,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186713689,0.4706748,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186714186,0.1098748,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186714792,0.075394,71082.0,71081.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186715096,0.075394,71082.0,71081.0,0.13252687]
["bitfinex-derivatives","BTCF0:USTF0",1730186718198,0.10987502,71082.0,71081.0,0.13252687]
["bitfinex-derivatives","BTCF0:USTF0",1730186724103,0.15309448,71082.0,71081.0,0.13252687]
["bitfinex-derivatives","BTCF0:USTF0",1730186725402,0.10987502,71082.0,71081.0,0.13252687]
["bitfinex-derivatives","BTCF0:USTF0",1730186726996,0.075394,71082.0,71081.0,0.13252687]
["bitfinex-derivatives","BTCF0:USTF0",1730186727297,0.0394805,71082.0,71081.0,0.13252687]
["bitfinex-derivatives","BTCF0:USTF0",1730186727894,0.005,71082.0,71081.0,0.13252687]
["bitfinex-derivatives","BTCF0:USTF0",1730186728124,0.08270023,71082.0,71081.0,0.13252687]
["bitfinex-derivatives","BTCF0:USTF0",1730186729898,0.03948084,71082.0,71081.0,0.13252687]
["bitfinex-derivatives","BTCF0:USTF0",1730186730095,0.3608,71093.0,71081.0,0.54630374]
["bitfinex-derivatives","BTCF0:USTF0",1730186730402,0.3608,71093.0,71092.0,0.19464774]
["bitfinex-derivatives","BTCF0:USTF0",1730186730704,0.3608,71093.0,71092.0,0.13251587]
["bitfinex-derivatives","BTCF0:USTF0",1730186731497,0.3628,71093.0,71092.0,0.13251587]
["bitfinex-derivatives","BTCF0:USTF0",1730186732703,0.44048376,71093.0,71092.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730186732905,0.44048376,71093.0,71092.0,0.13251587]
["bitfinex-derivatives","BTCF0:USTF0",1730186733502,0.44048376,71093.0,71092.0,0.13451587]
["bitfinex-derivatives","BTCF0:USTF0",1730186734402,0.39727353,71093.0,71092.0,0.14846942]
["bitfinex-derivatives","BTCF0:USTF0",1730186737106,0.002,71093.0,71092.0,0.50926942]
["bitfinex-derivatives","BTCF0:USTF0",1730186737704,0.03647088,71093.0,71092.0,0.50926942]
["bitfinex-derivatives","BTCF0:USTF0",1730186737898,0.002,71093.0,71092.0,0.50926942]
["bitfinex-derivatives","BTCF0:USTF0",1730186738909,0.03647086,71093.0,71092.0,0.57140129]
["bitfinex-derivatives","BTCF0:USTF0",1730186739115,0.03647086,71093.0,71092.0,0.50926942]
["bitfinex-derivatives","BTCF0:USTF0",1730186739812,0.002,71093.0,71092.0,0.50926942]
["bitfinex-derivatives","BTCF0:USTF0",1730186740006,0.002,71093.0,71092.0,0.57140129]
["bitfinex-derivatives","BTCF0:USTF0",1730186740209,0.00211066,71099.0,71098.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730186740419,0.00211066,71099.0,71098.0,0.431178]
["bitfinex-derivatives","BTCF0:USTF0",1730186741517,0.00211066,71099.0,71098.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1730186741816,0.00211066,71099.0,71098.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1730186743414,0.070365,71111.0,71098.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1730186743616,0.070365,71111.0,71110.0,0.13249787]
["bitfinex-derivatives","BTCF0:USTF0",1730186744919,0.070365,71111.0,71110.0,0.13349787]
["bitfinex-derivatives","BTCF0:USTF0",1730186745414,0.070365,71111.0,71110.0,0.13449787]
["bitfinex-derivatives","BTCF0:USTF0",1730186746419,0.0326,71112.0,71111.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730186747811,0.0326,71112.0,71111.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730186748012,0.0326,71112.0,71111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730186748416,0.070361,71116.0,71111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730186748417,0.0638,71117.0,71111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186748612,0.0638,71117.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730186748613,0.0325,71117.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730186748816,0.43398569,71120.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730186749012,0.44717069,71120.0,71119.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186749321,0.48163556,71120.0,71119.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186749711,0.52483494,71120.0,71119.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186749919,0.48163556,71120.0,71119.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186750517,0.48333405,71120.0,71119.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186750721,0.48333405,71120.0,71119.0,0.06313187]
["bitfinex-derivatives","BTCF0:USTF0",1730186751421,0.48333405,71120.0,71119.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186751810,0.48333405,71120.0,71119.0,0.13448887]
["bitfinex-derivatives","BTCF0:USTF0",1730186751811,0.01771318,71120.0,71119.0,0.13448887]
["bitfinex-derivatives","BTCF0:USTF0",1730186752314,0.00380818,71120.0,71119.0,0.13448887]
["bitfinex-derivatives","BTCF0:USTF0",1730186753321,0.00380818,71120.0,71119.0,0.19662074]
["bitfinex-derivatives","BTCF0:USTF0",1730186753715,0.00380818,71120.0,71119.0,0.13448887]
["bitfinex-derivatives","BTCF0:USTF0",1730186754517,0.00403889,71120.0,71119.0,0.13448887]
["bitfinex-derivatives","BTCF0:USTF0",1730186755817,0.00403889,71120.0,71119.0,0.14845351]
["bitfinex-derivatives","BTCF0:USTF0",1730186756175,0.00403889,71120.0,71119.0,0.08632164]
["bitfinex-derivatives","BTCF0:USTF0",1730186756212,0.03849865,71120.0,71119.0,0.14845351]
["bitfinex-derivatives","BTCF0:USTF0",1730186757614,0.00403889,71120.0,71119.0,0.14845351]
["bitfinex-derivatives","BTCF0:USTF0",1730186758124,0.03849864,71120.0,71119.0,0.14845351]
["bitfinex-derivatives","BTCF0:USTF0",1730186760120,0.10885464,71120.0,71119.0,0.14845351]
["bitfinex-derivatives","BTCF0:USTF0",1730186760325,0.17098651,71120.0,71119.0,0.01596464]
["bitfinex-derivatives","BTCF0:USTF0",1730186760518,0.21417956,71120.0,71119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186760714,0.17098794,71120.0,71119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186760918,0.10885607,71120.0,71119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186761126,0.15205162,71120.0,71119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186761328,0.21418349,71120.0,71119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186761820,0.21418349,71120.0,71119.0,0.00126461]
["bitfinex-derivatives","BTCF0:USTF0",1730186762526,0.10885607,71120.0,71119.0,0.00126461]
["bitfinex-derivatives","BTCF0:USTF0",1730186769224,0.10885795,71120.0,71119.0,0.00126461]
["bitfinex-derivatives","BTCF0:USTF0",1730186769425,0.15205505,71120.0,71119.0,0.00126461]
["bitfinex-derivatives","BTCF0:USTF0",1730186771137,0.15205505,71120.0,71119.0,0.06339648]
["bitfinex-derivatives","BTCF0:USTF0",1730186773738,0.51285505,71120.0,71119.0,0.04036142]
["bitfinex-derivatives","BTCF0:USTF0",1730186773940,0.56333051,71120.0,71119.0,0.04036142]
["bitfinex-derivatives","BTCF0:USTF0",1730186775334,0.51285505,71120.0,71119.0,0.04036142]
["bitfinex-derivatives","BTCF0:USTF0",1730186777437,0.15205505,71120.0,71119.0,0.04036142]
["bitfinex-derivatives","BTCF0:USTF0",1730186777632,0.15205505,71120.0,71119.0,0.11071842]
["bitfinex-derivatives","BTCF0:USTF0",1730186777633,0.03850195,71120.0,71119.0,0.11071842]
["bitfinex-derivatives","BTCF0:USTF0",1730186778142,0.03850195,71120.0,71119.0,0.13248887]
["bitfinex-derivatives","BTCF0:USTF0",1730186778838,0.00403889,71120.0,71119.0,0.19462074]
["bitfinex-derivatives","BTCF0:USTF0",1730186779138,0.00425141,71120.0,71119.0,0.13248887]
["bitfinex-derivatives","BTCF0:USTF0",1730186779346,0.00425141,71120.0,71119.0,0.19462074]
["bitfinex-derivatives","BTCF0:USTF0",1730186779347,0.03871159,71120.0,71119.0,0.19462074]
["bitfinex-derivatives","BTCF0:USTF0",1730186781737,0.00425141,71120.0,71119.0,0.20845726]
["bitfinex-derivatives","BTCF0:USTF0",1730186783157,0.03871031,71120.0,71119.0,0.20845726]
["bitfinex-derivatives","BTCF0:USTF0",1730186783445,0.03871031,71120.0,71119.0,0.30437726]
["bitfinex-derivatives","BTCF0:USTF0",1730186783839,0.00425141,71120.0,71119.0,0.18011352]
["bitfinex-derivatives","BTCF0:USTF0",1730186784341,0.00425141,71120.0,71119.0,0.24224539]
["bitfinex-derivatives","BTCF0:USTF0",1730186785237,0.00214172,71120.0,71119.0,0.24224539]
["bitfinex-derivatives","BTCF0:USTF0",1730186785544,0.00214172,71120.0,71119.0,0.30437726]
["bitfinex-derivatives","BTCF0:USTF0",1730186786343,0.00214172,71120.0,71119.0,0.24224539]
["bitfinex-derivatives","BTCF0:USTF0",1730186787444,0.00214172,71120.0,71119.0,0.30437726]
["bitfinex-derivatives","BTCF0:USTF0",1730186789949,0.00214172,71120.0,71119.0,0.20845726]
["bitfinex-derivatives","BTCF0:USTF0",1730186791145,0.03660035,71120.0,71119.0,0.20845726]
["bitfinex-derivatives","BTCF0:USTF0",1730186791455,0.00214172,71120.0,71119.0,0.20845726]
["bitfinex-derivatives","BTCF0:USTF0",1730186792348,0.03659966,71120.0,71119.0,0.20845726]
["bitfinex-derivatives","BTCF0:USTF0",1730186793746,0.03659966,71120.0,71119.0,0.20945726]
["bitfinex-derivatives","BTCF0:USTF0",1730186793970,0.03659966,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186793971,0.03759966,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186794641,0.10795566,71120.0,71119.0,0.08619352]
["bitfinex-derivatives","BTCF0:USTF0",1730186794847,0.10795566,71120.0,71119.0,0.07796839]
["bitfinex-derivatives","BTCF0:USTF0",1730186795053,0.15114739,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186795644,0.15114739,71120.0,71119.0,0.08619352]
["bitfinex-derivatives","BTCF0:USTF0",1730186795846,0.15114739,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186796747,0.10795566,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186797643,0.15114789,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186798216,0.10795566,71120.0,71119.0,0.08619352]
["bitfinex-derivatives","BTCF0:USTF0",1730186798348,0.15114788,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186798547,0.10795566,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186800650,0.07349772,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186802054,0.00314172,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186802253,0.00314172,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186802730,0.00314172,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186805553,0.03759954,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186805750,0.00314172,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186807552,0.03759943,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186808063,0.00314172,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186808564,0.00314172,71120.0,71119.0,0.20945726]
["bitfinex-derivatives","BTCF0:USTF0",1730186808756,0.00314172,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186809447,0.03759943,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186810259,0.00314172,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186811370,0.00314172,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186815867,0.00314172,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186816263,0.00314172,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186818961,0.00314172,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186820674,0.00314172,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186820969,0.00314172,71120.0,71119.0,0.21045726]
["bitfinex-derivatives","BTCF0:USTF0",1730186821159,0.00314172,71120.0,71119.0,0.14832539]
["bitfinex-derivatives","BTCF0:USTF0",1730186821359,0.04463765,71133.0,71132.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730186821663,0.07909438,71133.0,71132.0,0.13247587]
["bitfinex-derivatives","BTCF0:USTF0",1730186822763,0.07909438,71133.0,71132.0,0.13347587]
["bitfinex-derivatives","BTCF0:USTF0",1730186822970,0.08009438,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186823675,0.12328254,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186823871,0.08009438,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186824470,0.07909438,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186825181,0.07909357,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186825365,0.12228173,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186825566,0.19262473,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186827174,0.19262565,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186827672,0.14943657,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186827873,0.19262571,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186828269,0.14943657,71133.0,71132.0,0.13447587]
["bitfinex-derivatives","BTCF0:USTF0",1730186831274,0.14943657,71133.0,71132.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186833869,0.17983657,71133.0,71132.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186834476,0.70691831,71133.0,71132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186834676,0.69525385,71133.0,71132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186834881,0.30795189,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186835176,0.27349597,71133.0,71132.0,0.0634074]
["bitfinex-derivatives","BTCF0:USTF0",1730186835577,0.22302856,71133.0,71132.0,0.0634074]
["bitfinex-derivatives","BTCF0:USTF0",1730186836278,0.58382856,71133.0,71132.0,0.0634074]
["bitfinex-derivatives","BTCF0:USTF0",1730186837387,0.58382856,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186837974,0.54063827,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186838480,0.58382984,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186839473,0.54063827,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186839876,0.5406393,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186842581,0.1798393,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186842787,0.5406393,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186845880,0.58383088,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186846080,0.5406393,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186846374,0.58383088,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186848484,0.58483638,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186849189,0.5854109,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186849487,0.54221932,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186849681,0.58541088,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186849886,0.5859854,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186850388,0.96455383,71133.0,71132.0,0.00127553]
["bitfinex-derivatives","BTCF0:USTF0",1730186850594,0.96455383,71133.0,71117.0,0.07246797]
["bitfinex-derivatives","BTCF0:USTF0",1730186850595,0.070358,71118.0,71117.0,0.00210897]
["bitfinex-derivatives","BTCF0:USTF0",1730186850889,0.07251254,71118.0,71117.0,0.00210897]
["bitfinex-derivatives","BTCF0:USTF0",1730186851089,0.20063231,71118.0,71117.0,0.00210897]
["bitfinex-derivatives","BTCF0:USTF0",1730186851505,0.15016278,71118.0,71117.0,0.00210897]
["bitfinex-derivatives","BTCF0:USTF0",1730186851687,0.15116278,71118.0,71117.0,0.00410897]
["bitfinex-derivatives","BTCF0:USTF0",1730186852693,0.10797118,71118.0,71117.0,0.00410897]
["bitfinex-derivatives","BTCF0:USTF0",1730186852897,0.63514766,71118.0,71117.0,0.00410897]
["bitfinex-derivatives","BTCF0:USTF0",1730186853201,0.66804766,71118.0,71117.0,0.00410897]
["bitfinex-derivatives","BTCF0:USTF0",1730186853501,0.68255415,71118.0,71117.0,0.00410897]
["bitfinex-derivatives","BTCF0:USTF0",1730186853885,0.68255415,71118.0,71105.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186853886,0.070362,71114.0,71100.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186854186,0.070375,71101.0,71100.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186854387,0.10483943,71101.0,71100.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186855102,0.10699397,71101.0,71100.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186855286,0.10699397,71101.0,71100.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186855493,0.07252954,71101.0,71100.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186855694,0.10700084,71101.0,71100.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186856294,0.10700084,71101.0,71100.0,0.06513187]
["bitfinex-derivatives","BTCF0:USTF0",1730186856499,0.07252954,71101.0,71100.0,0.06513187]
["bitfinex-derivatives","BTCF0:USTF0",1730186857097,0.07252954,71101.0,71100.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186857595,0.07252954,71101.0,71100.0,0.13450787]
["bitfinex-derivatives","BTCF0:USTF0",1730186859388,0.07252954,71101.0,71100.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186860698,0.07252954,71101.0,71100.0,0.13450787]
["bitfinex-derivatives","BTCF0:USTF0",1730186872702,0.00215454,71101.0,71100.0,0.13450787]
["bitfinex-derivatives","BTCF0:USTF0",1730186872907,0.3608,71118.0,71100.0,0.61855974]
["bitfinex-derivatives","BTCF0:USTF0",1730186873115,0.01605979,71116.0,71115.0,0.13249287]
["bitfinex-derivatives","BTCF0:USTF0",1730186873413,0.10693628,71116.0,71115.0,0.13249287]
["bitfinex-derivatives","BTCF0:USTF0",1730186873615,0.03657628,71116.0,71115.0,0.13249287]
["bitfinex-derivatives","BTCF0:USTF0",1730186874008,0.03657514,71116.0,71115.0,0.13249287]
["bitfinex-derivatives","BTCF0:USTF0",1730186874208,0.03857514,71116.0,71115.0,0.13249287]
["bitfinex-derivatives","BTCF0:USTF0",1730186875607,0.03957514,71116.0,71115.0,0.13349287]
["bitfinex-derivatives","BTCF0:USTF0",1730186876446,0.03957514,71116.0,71115.0,0.13449287]
["bitfinex-derivatives","BTCF0:USTF0",1730186877109,0.03957514,71116.0,71115.0,0.16669287]
["bitfinex-derivatives","BTCF0:USTF0",1730186877823,0.00511002,71116.0,71115.0,0.16669287]
["bitfinex-derivatives","BTCF0:USTF0",1730186881535,0.00511002,71116.0,71115.0,0.58853287]
["bitfinex-derivatives","BTCF0:USTF0",1730186881823,0.00511002,71116.0,71115.0,0.16669287]
["bitfinex-derivatives","BTCF0:USTF0",1730186882121,0.003,71116.0,71115.0,0.16669287]
["bitfinex-derivatives","BTCF0:USTF0",1730186886525,0.003,71116.0,71115.0,0.58853287]
["bitfinex-derivatives","BTCF0:USTF0",1730186886823,0.003,71116.0,71115.0,0.16669287]
["bitfinex-derivatives","BTCF0:USTF0",1730186891827,0.003,71116.0,71115.0,0.13449287]
["bitfinex-derivatives","BTCF0:USTF0",1730186893337,0.003,71116.0,71115.0,0.23009287]
["bitfinex-derivatives","BTCF0:USTF0",1730186904036,0.03745874,71116.0,71115.0,0.23009287]
["bitfinex-derivatives","BTCF0:USTF0",1730186905334,0.003,71116.0,71115.0,0.23009287]
["bitfinex-derivatives","BTCF0:USTF0",1730186908941,0.003,71116.0,71115.0,0.29222474]
["bitfinex-derivatives","BTCF0:USTF0",1730186912941,0.003,71116.0,71115.0,0.65302474]
["bitfinex-derivatives","BTCF0:USTF0",1730186914236,0.03745838,71116.0,71115.0,0.65302474]
["bitfinex-derivatives","BTCF0:USTF0",1730186914638,0.003,71116.0,71115.0,0.65302474]
["bitfinex-derivatives","BTCF0:USTF0",1730186915036,0.03745796,71116.0,71115.0,0.65302474]
["bitfinex-derivatives","BTCF0:USTF0",1730186916539,0.0637,71131.0,71130.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730186916746,0.10688932,71131.0,71130.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730186918141,0.10888932,71131.0,71130.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730186918351,0.0657,71131.0,71130.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730186918841,0.0637,71131.0,71130.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730186919146,0.0657,71131.0,71130.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730186919336,0.10888797,71131.0,71130.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730186920465,0.10888797,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186920649,0.17923297,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186922152,0.136045,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186924546,0.21368933,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186924852,0.21368933,71131.0,71130.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730186924853,0.17050103,71131.0,71130.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730186928353,0.17050103,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186929056,0.21368933,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186929746,0.17050103,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186929946,0.21368932,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186930962,0.17050103,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186931347,0.11234432,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186932174,0.06915603,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186932657,0.03645603,71131.0,71130.0,0.13447787]
["bitfinex-derivatives","BTCF0:USTF0",1730186934550,0.00072,71145.0,71144.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730186934854,0.4255,71156.0,71155.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730186935151,0.4255,71156.0,71155.0,0.13245287]
["bitfinex-derivatives","BTCF0:USTF0",1730186935152,0.46867355,71156.0,71155.0,0.13245287]
["bitfinex-derivatives","BTCF0:USTF0",1730186935352,0.10787355,71156.0,71155.0,0.13245287]
["bitfinex-derivatives","BTCF0:USTF0",1730186935954,0.10787355,71156.0,71155.0,0.13345287]
["bitfinex-derivatives","BTCF0:USTF0",1730186936547,0.0647,71156.0,71155.0,0.13345287]
["bitfinex-derivatives","BTCF0:USTF0",1730186936854,0.10787244,71156.0,71155.0,0.13445287]
["bitfinex-derivatives","BTCF0:USTF0",1730186937052,0.031,71161.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730186937251,0.045307,71161.0,71158.0,0.13244987]
["bitfinex-derivatives","BTCF0:USTF0",1730186938164,0.070317,71159.0,71158.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186938367,0.070319,71158.0,71156.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186938664,0.06213187,71160.0,71155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186938849,0.07032,71156.0,71155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730186939049,0.07032,71156.0,71154.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730186939250,0.070321,71155.0,71152.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186939864,0.070323,71154.0,71152.0,0.06213187]
["bitfinex-derivatives","BTCF0:USTF0",1730186940261,0.06213187,71160.0,71150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186940468,0.070324,71152.0,71150.0,0.42293187]
["bitfinex-derivatives","BTCF0:USTF0",1730186940964,0.070324,71152.0,71151.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730186941766,0.070324,71152.0,71151.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1730186942671,0.070324,71152.0,71151.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730186943064,0.070324,71152.0,71151.0,0.433125]
["bitfinex-derivatives","BTCF0:USTF0",1730186944260,0.070324,71152.0,71151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730186944466,0.13245587,71152.0,71151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730186944865,0.13245587,71152.0,71151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186945174,0.070324,71152.0,71151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186950174,0.10477027,71152.0,71151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186950481,0.10669868,71152.0,71151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186951775,0.08623743,71152.0,71151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186955575,0.07225241,71152.0,71151.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186955783,0.07225241,71152.0,71151.0,0.13445687]
["bitfinex-derivatives","BTCF0:USTF0",1730186956481,0.00192841,71152.0,71151.0,0.13445687]
["bitfinex-derivatives","BTCF0:USTF0",1730186961169,0.07225241,71152.0,71151.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186962083,0.07225241,71152.0,71151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186962385,0.10669734,71152.0,71151.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186962993,0.1066975,71152.0,71151.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186968685,0.14987313,71152.0,71151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186970289,0.14987313,71152.0,71151.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186972432,0.1066975,71152.0,71151.0,0.13445687]
["bitfinex-derivatives","BTCF0:USTF0",1730186972887,0.1066975,71152.0,71151.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186973579,0.14987344,71152.0,71151.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186973773,0.14987452,71152.0,71151.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186978692,0.14987451,71152.0,71151.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1730186980802,0.72164,71151.0,71138.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730186980995,0.72164,71151.0,71122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730186980996,0.49326887,71139.0,71123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730186981199,0.070352,71125.0,71123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730186981387,0.06213187,71128.0,71123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730186981388,0.00192841,71124.0,71123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730186982094,0.07228041,71124.0,71123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730186982292,0.07228041,71124.0,71123.0,0.09353187]
["bitfinex-derivatives","BTCF0:USTF0",1730186982890,0.07228041,71124.0,71123.0,0.16388487]
["bitfinex-derivatives","BTCF0:USTF0",1730186983502,0.10673898,71124.0,71123.0,0.16388487]
["bitfinex-derivatives","BTCF0:USTF0",1730186983698,0.07228041,71124.0,71123.0,0.16388487]
["bitfinex-derivatives","BTCF0:USTF0",1730186985536,0.07328041,71124.0,71123.0,0.16388487]
["bitfinex-derivatives","BTCF0:USTF0",1730186985895,0.07228041,71124.0,71123.0,0.16388487]
["bitfinex-derivatives","BTCF0:USTF0",1730186986196,0.07328041,71124.0,71123.0,0.16388487]
["bitfinex-derivatives","BTCF0:USTF0",1730186986801,0.070358,71119.0,71118.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730186987005,0.13248987,71119.0,71118.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730186987195,0.070358,71119.0,71118.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730186987498,0.07228641,71119.0,71118.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730186988596,0.07228641,71119.0,71118.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730186988993,0.07228641,71119.0,71118.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1730186989196,0.07228641,71119.0,71118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730186989412,0.07228641,71119.0,71118.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1730186989606,0.07228641,71119.0,71118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730186990399,0.10675069,71119.0,71118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730186990699,0.10675126,71119.0,71118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730186991595,0.07228641,71119.0,71118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730186991995,0.07228641,71119.0,71118.0,0.00326215]
["bitfinex-derivatives","BTCF0:USTF0",1730186991996,0.52859126,71119.0,71118.0,0.00326215]
["bitfinex-derivatives","BTCF0:USTF0",1730186992192,0.60259272,71119.0,71118.0,0.00326215]
["bitfinex-derivatives","BTCF0:USTF0",1730186993003,0.60259537,71119.0,71118.0,0.00326215]
["bitfinex-derivatives","BTCF0:USTF0",1730186993337,0.60359537,71119.0,71118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186993710,0.56039337,71119.0,71118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186994716,0.92119337,71119.0,71118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730186995516,0.070373,71103.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730186996030,0.070375,71102.0,71098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730186996312,0.16502841,71099.0,71098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730186996503,0.16695682,71099.0,71098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730186996918,0.07230541,71099.0,71098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730186998312,0.07230541,71099.0,71098.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730186998528,0.07230541,71099.0,71098.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730186999224,0.16695682,71099.0,71098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730186999719,0.07230541,71099.0,71098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730187000435,0.00192841,71099.0,71098.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1730187001020,0.070372,71105.0,71104.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730187001318,0.070372,71105.0,71104.0,0.16502341]
["bitfinex-derivatives","BTCF0:USTF0",1730187002321,0.072372,71105.0,71104.0,0.16502341]
["bitfinex-derivatives","BTCF0:USTF0",1730187003024,0.072372,71105.0,71104.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730187005009,0.072372,71105.0,71104.0,0.16502341]
["bitfinex-derivatives","BTCF0:USTF0",1730187005213,0.002,71105.0,71104.0,0.52582341]
["bitfinex-derivatives","BTCF0:USTF0",1730187005814,0.002,71105.0,71104.0,0.16502341]
["bitfinex-derivatives","BTCF0:USTF0",1730187006312,0.002,71105.0,71104.0,0.52582341]
["bitfinex-derivatives","BTCF0:USTF0",1730187006519,0.072371,71105.0,71104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187007017,0.070372,71104.0,71102.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730187007406,0.070373,71103.0,71102.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730187008220,0.070373,71103.0,71102.0,0.16502441]
["bitfinex-derivatives","BTCF0:USTF0",1730187008906,0.070364,71112.0,71104.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730187009113,0.3608,71110.0,71108.0,0.09465141]
["bitfinex-derivatives","BTCF0:USTF0",1730187009407,0.070368,71108.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730187010008,0.3608,71110.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730187010218,0.070368,71108.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730187010419,0.070369,71107.0,71106.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730187010905,0.3608,71110.0,71109.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730187011109,0.3608,71110.0,71109.0,0.16501841]
["bitfinex-derivatives","BTCF0:USTF0",1730187011719,0.3608,71110.0,71104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187011720,0.78268,71110.0,71104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187012139,0.09465141,71105.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187012216,0.070374,71102.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730187012515,0.09465141,71105.0,71095.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730187012516,0.3608,71104.0,71095.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730187012709,0.3608,71104.0,71099.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730187013420,0.3608,71104.0,71100.0,0.09465141]
["bitfinex-derivatives","BTCF0:USTF0",1730187013717,0.3608,71104.0,71103.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730187013920,0.3608,71104.0,71103.0,0.16502441]
["bitfinex-derivatives","BTCF0:USTF0",1730187014513,0.070367,71109.0,71106.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730187015324,0.070367,71109.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187016326,0.03446764,71108.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187016616,0.03446778,71108.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187017218,0.073367,71109.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187017912,0.03446805,71108.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187018524,0.07767125,71108.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187018912,0.10483605,71108.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187019111,0.10783605,71108.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187019513,0.073368,71108.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187019817,0.003,71108.0,71101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730187020013,0.070372,71104.0,71102.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730187020215,0.09465141,71104.0,71097.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730187020416,0.070376,71100.0,71097.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730187020721,0.07767393,71099.0,71098.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730187021116,0.03446896,71099.0,71098.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730187021718,0.10484596,71099.0,71098.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730187022123,0.03446896,71099.0,71098.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730187022321,0.070376,71100.0,71098.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730187022521,0.03446896,71099.0,71098.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730187022927,0.03446896,71099.0,71098.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1730187024017,0.03446896,71099.0,71098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730187024215,0.3608,71103.0,71100.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730187024526,0.3608,71103.0,71098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730187024527,0.3608,71103.0,71102.0,0.16502541]
["bitfinex-derivatives","BTCF0:USTF0",1730187027329,0.3952702,71103.0,71102.0,0.16502541]
["bitfinex-derivatives","BTCF0:USTF0",1730187029514,0.3608,71103.0,71102.0,0.16502541]
["bitfinex-derivatives","BTCF0:USTF0",1730187030828,0.070375,71101.0,71098.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730187031522,0.0302,71102.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187031523,0.09465141,71099.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187031722,0.070381,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187031920,0.10485292,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187032426,0.19950433,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187032627,0.070385,71091.0,71090.0,0.00210986]
["bitfinex-derivatives","BTCF0:USTF0",1730187032835,0.10485776,71091.0,71090.0,0.07249586]
["bitfinex-derivatives","BTCF0:USTF0",1730187033349,0.070385,71091.0,71090.0,0.07249586]
["bitfinex-derivatives","BTCF0:USTF0",1730187033533,0.10485926,71091.0,71090.0,0.07249586]
["bitfinex-derivatives","BTCF0:USTF0",1730187034027,0.03447426,71091.0,71090.0,0.07249586]
["bitfinex-derivatives","BTCF0:USTF0",1730187034580,0.03447426,71091.0,71090.0,0.00210986]
["bitfinex-derivatives","BTCF0:USTF0",1730187034581,0.070385,71091.0,71090.0,0.00210986]
["bitfinex-derivatives","BTCF0:USTF0",1730187035230,0.3608,71093.0,71092.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730187035632,0.43848781,71093.0,71092.0,0.135784]
["bitfinex-derivatives","BTCF0:USTF0",1730187036328,0.39527533,71093.0,71092.0,0.135784]
["bitfinex-derivatives","BTCF0:USTF0",1730187036521,0.43848717,71093.0,71092.0,0.135784]
["bitfinex-derivatives","BTCF0:USTF0",1730187036718,0.39527533,71093.0,71092.0,0.143784]
["bitfinex-derivatives","BTCF0:USTF0",1730187037327,0.3608,71093.0,71092.0,0.143784]
["bitfinex-derivatives","BTCF0:USTF0",1730187037626,0.3608,71103.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730187037832,0.43848047,71103.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730187038019,0.43847953,71103.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730187038226,0.39527206,71103.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730187038730,0.43847983,71103.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730187039230,0.39527206,71103.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730187039432,0.39527156,71103.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730187041647,0.3608,71103.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730187042529,0.01450697,71110.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730187042728,0.01450697,71110.0,71099.0,0.01382594]
["bitfinex-derivatives","BTCF0:USTF0",1730187042729,0.36152,71112.0,71111.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730187042923,0.3608,71112.0,71111.0,0.16501641]
["bitfinex-derivatives","BTCF0:USTF0",1730187044829,0.3638,71112.0,71111.0,0.16601641]
["bitfinex-derivatives","BTCF0:USTF0",1730187045434,0.3638,71112.0,71111.0,0.16701641]
["bitfinex-derivatives","BTCF0:USTF0",1730187046531,0.39826463,71112.0,71111.0,0.16701641]
["bitfinex-derivatives","BTCF0:USTF0",1730187047242,0.003,71112.0,71111.0,0.16701641]
["bitfinex-derivatives","BTCF0:USTF0",1730187047833,0.003,71112.0,71111.0,0.16601641]
["bitfinex-derivatives","BTCF0:USTF0",1730187048037,0.003,71112.0,71111.0,0.16701641]
["bitfinex-derivatives","BTCF0:USTF0",1730187048740,0.36290994,71118.0,71117.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730187048941,0.39737337,71118.0,71117.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730187049134,0.36290994,71118.0,71117.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730187050240,0.39737189,71118.0,71117.0,0.101559]
["bitfinex-derivatives","BTCF0:USTF0",1730187050437,0.36290994,71118.0,71117.0,0.101559]
["bitfinex-derivatives","BTCF0:USTF0",1730187050737,0.00210994,71118.0,71117.0,0.101559]
["bitfinex-derivatives","BTCF0:USTF0",1730187051937,0.00510994,71118.0,71117.0,0.101559]
["bitfinex-derivatives","BTCF0:USTF0",1730187052537,0.00210994,71118.0,71117.0,0.104559]
["bitfinex-derivatives","BTCF0:USTF0",1730187052943,0.3608,71125.0,71124.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730187053543,0.0309,71134.0,71124.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730187053544,0.0309,71134.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187053769,0.39284,71138.0,71137.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730187053770,0.00084,71138.0,71137.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730187054050,0.09465141,71142.0,71139.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730187054846,0.09465141,71145.0,71139.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730187055344,0.09465141,71145.0,71139.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730187056041,0.42406,71146.0,71139.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730187056243,0.00510925,71140.0,71139.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730187056842,0.00510925,71140.0,71139.0,0.854857]
["bitfinex-derivatives","BTCF0:USTF0",1730187056843,0.003,71140.0,71139.0,0.854857]
["bitfinex-derivatives","BTCF0:USTF0",1730187057037,0.3608,71161.0,71160.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730187058739,0.3608,71161.0,71160.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730187059649,0.3608,71161.0,71160.0,0.0446897]
["bitfinex-derivatives","BTCF0:USTF0",1730187060044,0.3608,71161.0,71160.0,0.0456897]
["bitfinex-derivatives","BTCF0:USTF0",1730187060245,0.3608,71161.0,71160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187061953,0.3608,71161.0,71160.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730187066351,0.3608,71161.0,71160.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730187066653,0.3608,71161.0,71160.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730187068253,0.3608,71161.0,71160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187068254,0.852715,71161.0,71160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187069558,1.24796229,71161.0,71149.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730187069851,0.070324,71152.0,71149.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730187070056,0.031,71151.0,71150.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730187071244,0.3608,71153.0,71152.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730187073356,0.3648,71153.0,71152.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730187076953,0.435123,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187077358,0.3648,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187077548,0.3648,71153.0,71152.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730187077749,0.3648,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187078450,0.3648,71153.0,71152.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730187080052,0.3648,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187080248,0.46956973,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187084257,0.60740032,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187084454,0.56422114,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187085561,0.5642237,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187090467,0.56422366,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187095268,0.56422364,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187099770,0.6074034,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187101873,0.56422364,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187102567,0.53166355,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187104274,0.57484334,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187104473,0.53166355,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187108684,0.57484363,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187109996,0.62530079,71153.0,71152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187110679,0.62530079,71153.0,71152.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1730187111782,0.62530079,71153.0,71139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730187111783,0.070335,71141.0,71139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730187111978,0.43843036,71140.0,71139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730187112368,0.39524983,71140.0,71139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730187112978,0.50877046,71140.0,71139.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730187113181,0.57086178,71140.0,71139.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730187113684,0.57086178,71140.0,71139.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730187113878,0.57186178,71140.0,71139.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730187114587,0.5286811,71140.0,71139.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730187114774,0.5286811,71140.0,71139.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730187114974,0.5306811,71140.0,71139.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730187115180,0.5306811,71140.0,71139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187115487,0.95240237,71140.0,71139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187115680,0.070349,71127.0,71126.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730187115882,0.57088564,71127.0,71126.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730187117100,0.070352,71124.0,71123.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730187117394,0.16689837,71124.0,71123.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730187118781,0.070357,71120.0,71115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730187119086,0.3608,71117.0,71115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730187119982,0.03446406,71116.0,71115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730187120179,0.3608,71117.0,71115.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730187120451,0.3608,71117.0,71115.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730187120774,0.03446405,71116.0,71115.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730187121173,0.06209132,71119.0,71115.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730187121373,0.431159,71117.0,71115.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730187121690,0.431159,71117.0,71115.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730187122278,0.431159,71117.0,71115.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730187122486,0.431159,71117.0,71115.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730187123000,0.431159,71117.0,71115.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730187123281,0.431159,71117.0,71115.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730187123282,0.070359,71117.0,71115.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730187123486,0.431159,71117.0,71115.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730187124282,0.431159,71117.0,71115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730187124488,0.13245132,71116.0,71115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730187124678,0.07036,71116.0,71115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730187125491,0.07036,71116.0,71115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730187125684,0.07036,71116.0,71115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730187125884,0.07036,71116.0,71115.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730187128900,0.3608,71117.0,71115.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730187129086,0.3608,71117.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730187131799,0.3648,71117.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730187132499,0.3688,71117.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730187133795,0.3688,71117.0,71114.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187134001,0.070362,71114.0,71112.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730187134699,0.43173132,71117.0,71112.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730187134893,0.070363,71113.0,71112.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730187135099,0.50197132,71117.0,71112.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730187135300,0.070361,71116.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730187136199,0.070361,71115.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730187136597,0.070361,71115.0,71114.0,0.13245332]
["bitfinex-derivatives","BTCF0:USTF0",1730187136797,0.3608,71117.0,71115.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730187137299,0.004,71116.0,71115.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730187137499,0.070361,71115.0,71114.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187138701,0.073361,71115.0,71114.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187139405,0.073361,71115.0,71112.0,0.165463]
["bitfinex-derivatives","BTCF0:USTF0",1730187139406,0.077361,71115.0,71112.0,0.133363]
["bitfinex-derivatives","BTCF0:USTF0",1730187139804,0.070363,71113.0,71112.0,0.133363]
["bitfinex-derivatives","BTCF0:USTF0",1730187142408,0.073363,71113.0,71112.0,0.133363]
["bitfinex-derivatives","BTCF0:USTF0",1730187144003,0.073363,71113.0,71112.0,0.100863]
["bitfinex-derivatives","BTCF0:USTF0",1730187144715,0.073363,71113.0,71112.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1730187146807,0.1078283,71113.0,71112.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1730187147605,0.0374653,71113.0,71109.0,0.00210931]
["bitfinex-derivatives","BTCF0:USTF0",1730187147919,0.13245732,71110.0,71109.0,0.00210931]
["bitfinex-derivatives","BTCF0:USTF0",1730187148107,0.21012329,71110.0,71109.0,0.00210931]
["bitfinex-derivatives","BTCF0:USTF0",1730187148419,0.16692262,71110.0,71109.0,0.00210931]
["bitfinex-derivatives","BTCF0:USTF0",1730187148709,0.20002262,71110.0,71109.0,0.00210931]
["bitfinex-derivatives","BTCF0:USTF0",1730187149108,0.16555732,71110.0,71109.0,0.00210931]
["bitfinex-derivatives","BTCF0:USTF0",1730187149737,0.16555732,71110.0,71109.0,0.00410931]
["bitfinex-derivatives","BTCF0:USTF0",1730187150917,0.103466,71110.0,71109.0,0.00410931]
["bitfinex-derivatives","BTCF0:USTF0",1730187151120,0.13793258,71110.0,71109.0,0.00510931]
["bitfinex-derivatives","BTCF0:USTF0",1730187154416,0.103466,71110.0,71109.0,0.00510931]
["bitfinex-derivatives","BTCF0:USTF0",1730187155914,0.13793326,71110.0,71109.0,0.00510931]
["bitfinex-derivatives","BTCF0:USTF0",1730187158919,0.20002458,71110.0,71109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730187159123,0.070384,71092.0,71086.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730187159335,0.06209132,71094.0,71086.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730187159636,0.3608,71095.0,71091.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187159926,0.3608,71095.0,71094.0,0.13247332]
["bitfinex-derivatives","BTCF0:USTF0",1730187160321,0.3608,71095.0,71094.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730187160722,0.3608,71100.0,71093.0,0.12418264]
["bitfinex-derivatives","BTCF0:USTF0",1730187160723,0.3608,71100.0,71096.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730187161035,0.3608,71100.0,71099.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187162144,0.00211037,71106.0,71099.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187162321,0.00211037,71106.0,71094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730187162322,0.00211037,71106.0,71104.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187162527,0.00211037,71106.0,71105.0,0.103071]
["bitfinex-derivatives","BTCF0:USTF0",1730187164723,0.00211037,71106.0,71105.0,0.109071]
["bitfinex-derivatives","BTCF0:USTF0",1730187164933,0.00211037,71106.0,71105.0,0.113071]
["bitfinex-derivatives","BTCF0:USTF0",1730187169529,0.00211037,71106.0,71105.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730187171530,0.07248037,71106.0,71105.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730187172129,0.07248037,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187172433,0.10694876,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187173630,0.15015408,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187173943,0.15015519,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187174138,0.10694993,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187177136,0.15015526,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187177328,0.15015539,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187178641,0.10694993,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187178840,0.16904131,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187181155,0.26384131,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187181642,0.30704952,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187182138,0.30705322,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187182449,0.26384423,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187183936,0.74785555,71106.0,71105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187184145,0.070385,71091.0,71085.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1730187184337,0.06209132,71089.0,71088.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730187185845,0.06209132,71089.0,71086.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1730187186344,0.06309132,71089.0,71088.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730187186641,0.001,71089.0,71088.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730187187337,0.06309132,71089.0,71088.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730187187735,0.06409132,71089.0,71088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730187187944,0.06409132,71089.0,71086.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730187188543,0.06309132,71089.0,71088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730187188746,0.06409132,71089.0,71088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730187189435,0.13447832,71089.0,71086.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730187190436,0.002,71089.0,71087.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187190633,0.002,71089.0,71087.0,0.13247932]
["bitfinex-derivatives","BTCF0:USTF0",1730187191246,0.002,71089.0,71088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730187191442,0.001,71089.0,71088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730187191649,0.002,71089.0,71088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730187191840,0.002,71089.0,71088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730187192443,0.002,71089.0,71088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730187193044,0.072387,71089.0,71088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730187195553,0.13447832,71089.0,71088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730187196645,0.20005811,71089.0,71088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730187197052,0.24327676,71089.0,71088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730187197348,0.20005811,71089.0,71088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730187197651,0.19905811,71089.0,71088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730187198044,0.20005811,71089.0,71088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730187201556,0.20005909,71089.0,71088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730187206351,0.23454012,71089.0,71088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730187206555,0.20005935,71089.0,71088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730187208467,0.62205935,71089.0,71088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730187209674,0.62105935,71089.0,71088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730187209864,0.070396,71080.0,71077.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187210560,0.3608,71083.0,71079.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187210761,0.070396,71080.0,71079.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187211664,0.3608,71083.0,71079.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187211960,0.3608,71083.0,71082.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187213766,0.431193,71083.0,71082.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187214672,0.431193,71083.0,71082.0,0.06409132]
["bitfinex-derivatives","BTCF0:USTF0",1730187214870,0.431193,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187215164,0.431193,71083.0,71082.0,0.06409132]
["bitfinex-derivatives","BTCF0:USTF0",1730187215770,0.3608,71083.0,71082.0,0.06409132]
["bitfinex-derivatives","BTCF0:USTF0",1730187216862,0.431193,71083.0,71082.0,0.06409132]
["bitfinex-derivatives","BTCF0:USTF0",1730187218563,0.431193,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187220363,0.070393,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187221170,0.070393,71083.0,71082.0,0.06409132]
["bitfinex-derivatives","BTCF0:USTF0",1730187227578,0.070393,71083.0,71082.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187227780,0.075393,71083.0,71082.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187227982,0.10987259,71083.0,71082.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187228280,0.1098726,71083.0,71082.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187228471,0.075393,71083.0,71082.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187233272,0.1098738,71083.0,71082.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187233484,0.1098738,71083.0,71079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730187233485,0.070396,71080.0,71079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730187234876,0.070396,71080.0,71079.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730187235076,0.10487687,71080.0,71079.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730187235677,0.10487688,71080.0,71079.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730187236076,0.10587688,71080.0,71079.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730187236287,0.10587688,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187239886,0.10587688,71080.0,71079.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187240074,0.03548088,71080.0,71079.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187240280,0.10587688,71080.0,71079.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187240475,0.105877,71080.0,71079.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187240990,0.035481,71080.0,71079.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187241283,0.035481,71080.0,71079.0,0.13348832]
["bitfinex-derivatives","BTCF0:USTF0",1730187241784,0.035481,71080.0,71079.0,0.16548832]
["bitfinex-derivatives","BTCF0:USTF0",1730187244576,0.001,71080.0,71079.0,0.16548832]
["bitfinex-derivatives","BTCF0:USTF0",1730187249487,0.001,71080.0,71079.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1730187249691,0.001,71080.0,71079.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730187249692,0.071396,71080.0,71079.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730187249891,0.10587408,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187250290,0.10587408,71080.0,71079.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187251593,0.10587408,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187251795,0.10587408,71080.0,71079.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187253888,0.10587664,71080.0,71079.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187254489,0.10587664,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187254794,0.10587664,71080.0,71079.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187257590,0.071396,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187257994,0.13348732,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187258199,0.30429585,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187259297,0.26107184,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187259798,0.19898052,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187259995,0.001,71080.0,71079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187260190,0.001,71080.0,71079.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730187265004,0.006,71080.0,71079.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730187265303,0.006,71080.0,71079.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730187265506,0.011,71080.0,71079.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730187266002,0.006,71080.0,71079.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730187266204,0.008,71080.0,71079.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730187266699,0.002,71080.0,71079.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730187266905,0.005,71080.0,71079.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730187269404,0.005,71080.0,71072.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1730187269605,0.005,71080.0,71079.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187271901,0.005,71080.0,71079.0,0.13248832]
["bitfinex-derivatives","BTCF0:USTF0",1730187273212,0.002,71080.0,71079.0,0.13248832]
["bitfinex-derivatives","BTCF0:USTF0",1730187273411,0.005,71080.0,71079.0,0.13248832]
["bitfinex-derivatives","BTCF0:USTF0",1730187274620,0.005,71080.0,71079.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187274820,0.03748147,71080.0,71079.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187275021,0.03948147,71080.0,71079.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187284518,0.10987747,71080.0,71079.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187287317,0.03948147,71080.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187287518,0.03448147,71079.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187288960,0.070399,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187289110,0.10488047,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187289518,0.070399,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187289713,0.10488078,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187290326,0.10488078,71077.0,71076.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187290825,0.03448178,71077.0,71076.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187293428,0.07770238,71077.0,71076.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187295029,0.14810138,71077.0,71076.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187296829,0.1048808,71077.0,71076.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187297046,0.14810325,71077.0,71076.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187297828,0.1048808,71077.0,71076.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187299026,0.1088808,71077.0,71076.0,0.06309132]
["bitfinex-derivatives","BTCF0:USTF0",1730187299423,0.1088808,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187299724,0.077399,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187300317,0.1118827,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187300529,0.1088827,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187300835,0.1118827,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187301029,0.0414837,71077.0,71076.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187301228,0.0414837,71077.0,71076.0,0.13249032]
["bitfinex-derivatives","BTCF0:USTF0",1730187301735,0.007,71077.0,71076.0,0.13249032]
["bitfinex-derivatives","BTCF0:USTF0",1730187302031,0.007,71077.0,71076.0,0.19458164]
["bitfinex-derivatives","BTCF0:USTF0",1730187303136,0.004,71077.0,71076.0,0.19458164]
["bitfinex-derivatives","BTCF0:USTF0",1730187303336,0.07039,71086.0,71076.0,0.12418264]
["bitfinex-derivatives","BTCF0:USTF0",1730187303533,0.07039,71086.0,71083.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187304332,0.3608,71084.0,71059.0,0.04224318]
["bitfinex-derivatives","BTCF0:USTF0",1730187304534,0.3608,71084.0,71032.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1730187304535,0.070425,71051.0,71043.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187304726,0.3608,71044.0,71041.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730187304925,0.3608,71050.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730187305124,0.3608,71050.0,71049.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187306334,0.431226,71050.0,71049.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187306628,0.070427,71048.0,71047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187306835,0.070427,71048.0,71047.0,0.06409132]
["bitfinex-derivatives","BTCF0:USTF0",1730187307428,0.19460964,71048.0,71047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187307634,0.070441,71035.0,71029.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187307840,0.7216,71030.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730187308037,0.7216,71030.0,71029.0,0.06209132]
["bitfinex-derivatives","BTCF0:USTF0",1730187308531,0.7216,71030.0,71029.0,0.09476066]
["bitfinex-derivatives","BTCF0:USTF0",1730187309030,0.7226,71030.0,71029.0,0.09476066]
["bitfinex-derivatives","BTCF0:USTF0",1730187309834,0.7226,71030.0,71029.0,0.10276066]
["bitfinex-derivatives","BTCF0:USTF0",1730187310048,1.216405,71030.0,71029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730187310737,1.247605,71030.0,71029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730187310930,0.070459,71016.0,71003.0,0.09476066]
["bitfinex-derivatives","BTCF0:USTF0",1730187311131,0.3608,71008.0,71003.0,0.09476066]
["bitfinex-derivatives","BTCF0:USTF0",1730187311534,0.3608,71008.0,71007.0,0.07258033]
["bitfinex-derivatives","BTCF0:USTF0",1730187311737,0.3608,71008.0,71007.0,0.16734099]
["bitfinex-derivatives","BTCF0:USTF0",1730187312640,0.3618,71008.0,71007.0,0.17534099]
["bitfinex-derivatives","BTCF0:USTF0",1730187312937,0.3628,71008.0,71007.0,0.20138027]
["bitfinex-derivatives","BTCF0:USTF0",1730187314240,0.002,71008.0,71007.0,0.20138027]
["bitfinex-derivatives","BTCF0:USTF0",1730187315434,0.002,71008.0,71007.0,0.71862093]
["bitfinex-derivatives","BTCF0:USTF0",1730187315736,0.3608,71014.0,71013.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730187315930,0.3608,71014.0,71013.0,0.16522266]
["bitfinex-derivatives","BTCF0:USTF0",1730187316942,0.3608,71020.0,71019.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730187317141,0.3608,71020.0,71019.0,0.16521666]
["bitfinex-derivatives","BTCF0:USTF0",1730187317940,0.3608,71020.0,71019.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730187318512,0.3608,71020.0,71019.0,0.16521666]
["bitfinex-derivatives","BTCF0:USTF0",1730187318836,0.3608,71020.0,71019.0,0.16721666]
["bitfinex-derivatives","BTCF0:USTF0",1730187318837,0.3618,71020.0,71019.0,0.16721666]
["bitfinex-derivatives","BTCF0:USTF0",1730187319246,0.3628,71020.0,71019.0,0.15521666]
["bitfinex-derivatives","BTCF0:USTF0",1730187322581,0.3628,71020.0,71019.0,0.24977666]
["bitfinex-derivatives","BTCF0:USTF0",1730187324649,0.3628,71020.0,71019.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1730187325438,0.433255,71020.0,71019.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1730187326451,0.433255,71020.0,71019.0,0.15521666]
["bitfinex-derivatives","BTCF0:USTF0",1730187327947,0.3628,71020.0,71019.0,0.15521666]
["bitfinex-derivatives","BTCF0:USTF0",1730187332553,0.3628,71020.0,71019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730187332554,0.433255,71020.0,71019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730187335047,0.855655,71020.0,71019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730187335748,0.433255,71020.0,71019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730187338056,0.3628,71020.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730187338261,0.3608,71012.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730187339264,0.431263,71012.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730187339461,0.432263,71012.0,71011.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730187340165,0.432263,71012.0,71011.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730187341368,0.433263,71012.0,71011.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730187342180,0.433263,71012.0,71011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187347685,0.433263,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187352985,0.466463,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187354085,0.50097788,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187354382,0.466463,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187357484,0.827263,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187358075,0.105663,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187358391,0.827263,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187359383,0.794063,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187363185,0.82857723,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187363893,0.794063,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187366491,0.82857757,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187366796,0.794063,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187367181,0.82857737,71012.0,71011.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1730187368689,0.82857737,71012.0,71011.0,0.52636888]
["bitfinex-derivatives","BTCF0:USTF0",1730187369393,0.7236,71012.0,71011.0,0.52636888]
["bitfinex-derivatives","BTCF0:USTF0",1730187369595,0.3608,71018.0,71017.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730187369801,0.3608,71018.0,71017.0,0.19487176]
["bitfinex-derivatives","BTCF0:USTF0",1730187370590,0.3109,71018.0,71017.0,0.19487176]
["bitfinex-derivatives","BTCF0:USTF0",1730187370792,0.432009,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730187370793,0.00076,71027.0,71026.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730187370992,0.3608,71032.0,71028.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730187371188,0.3608,71032.0,71030.0,0.06220688]
["bitfinex-derivatives","BTCF0:USTF0",1730187371802,0.070444,71031.0,71030.0,0.06220688]
["bitfinex-derivatives","BTCF0:USTF0",1730187372397,0.070444,71031.0,71030.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187373502,0.072444,71031.0,71030.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187374111,0.070448,71028.0,71023.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187374306,0.070448,71027.0,71023.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187375316,0.070448,71027.0,71023.0,0.09676285]
["bitfinex-derivatives","BTCF0:USTF0",1730187375610,0.3608,71028.0,71026.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187375896,0.3608,71028.0,71026.0,0.16521185]
["bitfinex-derivatives","BTCF0:USTF0",1730187377516,0.3608,71028.0,71026.0,0.09576285]
["bitfinex-derivatives","BTCF0:USTF0",1730187377702,0.070448,71027.0,71026.0,0.09576285]
["bitfinex-derivatives","BTCF0:USTF0",1730187377902,0.070448,71027.0,71026.0,0.09676285]
["bitfinex-derivatives","BTCF0:USTF0",1730187378107,0.3608,71028.0,71026.0,0.16721085]
["bitfinex-derivatives","BTCF0:USTF0",1730187378610,0.3608,71028.0,71027.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730187379815,0.3608,71028.0,71027.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730187380206,0.431247,71028.0,71027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187380809,0.431247,71028.0,71027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187381408,0.3608,71028.0,71027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187382812,0.3608,71028.0,71027.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730187387411,0.3628,71028.0,71027.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730187387830,0.3638,71028.0,71027.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730187388250,0.3618,71028.0,71027.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730187388421,0.3638,71028.0,71027.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730187388811,0.3638,71028.0,71026.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187389111,0.3638,71028.0,71027.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730187389419,0.3638,71028.0,71026.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187389719,0.3638,71028.0,71017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730187389720,0.070457,71018.0,71017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730187389909,0.3608,71019.0,71016.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730187390511,0.3608,71019.0,71017.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187391118,0.3618,71019.0,71017.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187391318,0.3628,71019.0,71017.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187391624,0.3618,71019.0,71017.0,0.09476285]
["bitfinex-derivatives","BTCF0:USTF0",1730187391831,0.3628,71019.0,71017.0,0.09576285]
["bitfinex-derivatives","BTCF0:USTF0",1730187392107,0.3618,71019.0,71017.0,0.09576285]
["bitfinex-derivatives","BTCF0:USTF0",1730187392224,0.3628,71019.0,71017.0,0.09776285]
["bitfinex-derivatives","BTCF0:USTF0",1730187392714,0.3628,71019.0,71018.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730187392930,0.3628,71019.0,71017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730187393222,0.070457,71018.0,71017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730187393725,0.3628,71019.0,71011.0,0.462162]
["bitfinex-derivatives","BTCF0:USTF0",1730187393726,0.3608,71019.0,71011.0,0.462162]
["bitfinex-derivatives","BTCF0:USTF0",1730187394018,0.3608,71013.0,71011.0,0.47613286]
["bitfinex-derivatives","BTCF0:USTF0",1730187394217,0.3608,71013.0,71011.0,0.54659686]
["bitfinex-derivatives","BTCF0:USTF0",1730187394531,0.3608,71012.0,71011.0,0.54659686]
["bitfinex-derivatives","BTCF0:USTF0",1730187395218,0.3608,71012.0,71011.0,0.54759686]
["bitfinex-derivatives","BTCF0:USTF0",1730187396528,0.3608,71012.0,71011.0,0.54959686]
["bitfinex-derivatives","BTCF0:USTF0",1730187397124,0.3608,71012.0,71011.0,0.54859686]
["bitfinex-derivatives","BTCF0:USTF0",1730187397317,0.3608,71012.0,71011.0,0.54959686]
["bitfinex-derivatives","BTCF0:USTF0",1730187397318,0.3628,71012.0,71011.0,0.54959686]
["bitfinex-derivatives","BTCF0:USTF0",1730187397712,0.3618,71012.0,71011.0,0.54859686]
["bitfinex-derivatives","BTCF0:USTF0",1730187397912,0.3628,71012.0,71011.0,0.54959686]
["bitfinex-derivatives","BTCF0:USTF0",1730187400561,0.39731157,71012.0,71011.0,0.54959686]
["bitfinex-derivatives","BTCF0:USTF0",1730187401715,0.3628,71012.0,71011.0,0.54959686]
["bitfinex-derivatives","BTCF0:USTF0",1730187402222,0.002,71012.0,71011.0,0.54959686]
["bitfinex-derivatives","BTCF0:USTF0",1730187408627,0.002,71012.0,71011.0,0.61179749]
["bitfinex-derivatives","BTCF0:USTF0",1730187411235,0.002,71012.0,71011.0,0.67399812]
["bitfinex-derivatives","BTCF0:USTF0",1730187412422,0.002,71012.0,71011.0,0.61179749]
["bitfinex-derivatives","BTCF0:USTF0",1730187412620,0.002,71012.0,71011.0,0.67399812]
["bitfinex-derivatives","BTCF0:USTF0",1730187413428,0.002,71012.0,71011.0,0.61179749]
["bitfinex-derivatives","BTCF0:USTF0",1730187413624,0.002,71012.0,71011.0,0.67399812]
["bitfinex-derivatives","BTCF0:USTF0",1730187414027,0.002,71012.0,71011.0,0.61179749]
["bitfinex-derivatives","BTCF0:USTF0",1730187418549,0.002,71012.0,71011.0,0.67399812]
["bitfinex-derivatives","BTCF0:USTF0",1730187419129,0.002,71012.0,71011.0,1.09647812]
["bitfinex-derivatives","BTCF0:USTF0",1730187421049,0.002,71012.0,71011.0,0.97207686]
["bitfinex-derivatives","BTCF0:USTF0",1730187421248,0.002,71012.0,71011.0,1.09647812]
["bitfinex-derivatives","BTCF0:USTF0",1730187423145,0.002,71012.0,71011.0,0.67399812]
["bitfinex-derivatives","BTCF0:USTF0",1730187423442,0.002,71012.0,71011.0,1.09647812]
["bitfinex-derivatives","BTCF0:USTF0",1730187423839,0.0324,71025.0,71011.0,1.02601412]
["bitfinex-derivatives","BTCF0:USTF0",1730187424040,0.0324,71025.0,71024.0,0.13265163]
["bitfinex-derivatives","BTCF0:USTF0",1730187425153,0.10285,71025.0,71024.0,0.13265163]
["bitfinex-derivatives","BTCF0:USTF0",1730187425340,0.0324,71025.0,71024.0,0.13265163]
["bitfinex-derivatives","BTCF0:USTF0",1730187425545,0.0364,71025.0,71024.0,0.13265163]
["bitfinex-derivatives","BTCF0:USTF0",1730187426434,0.0394,71025.0,71024.0,0.13265163]
["bitfinex-derivatives","BTCF0:USTF0",1730187427036,0.0364,71025.0,71024.0,0.13265163]
["bitfinex-derivatives","BTCF0:USTF0",1730187427345,0.0394,71025.0,71024.0,0.13265163]
["bitfinex-derivatives","BTCF0:USTF0",1730187429041,0.0384,71025.0,71024.0,0.13265163]
["bitfinex-derivatives","BTCF0:USTF0",1730187429540,0.0394,71025.0,71024.0,0.13265163]
["bitfinex-derivatives","BTCF0:USTF0",1730187429742,0.0394,71025.0,71022.0,0.01443376]
["bitfinex-derivatives","BTCF0:USTF0",1730187429943,0.10985,71025.0,71021.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187430444,0.0394,71025.0,71021.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187431037,0.0394,71025.0,71022.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730187431496,0.0394,71025.0,71024.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730187431943,0.0324,71025.0,71024.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730187432146,0.0394,71025.0,71024.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730187432538,0.0364,71025.0,71024.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730187432733,0.52000063,71025.0,71011.0,0.462882]
["bitfinex-derivatives","BTCF0:USTF0",1730187433048,0.06220063,71013.0,71011.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1730187433248,0.0322,71012.0,71011.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1730187433452,0.0322,71012.0,71011.0,0.54689962]
["bitfinex-derivatives","BTCF0:USTF0",1730187433839,0.0322,71012.0,71011.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1730187435144,0.0322,71012.0,71011.0,0.533626]
["bitfinex-derivatives","BTCF0:USTF0",1730187435337,0.0332,71012.0,71011.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1730187435543,0.0332,71012.0,71011.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1730187435747,0.0342,71012.0,71011.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1730187437349,0.0342,71012.0,71011.0,0.59782663]
["bitfinex-derivatives","BTCF0:USTF0",1730187438235,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187440143,0.002,71012.0,71011.0,1.08250726]
["bitfinex-derivatives","BTCF0:USTF0",1730187441249,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187441455,0.002,71012.0,71011.0,0.59782663]
["bitfinex-derivatives","BTCF0:USTF0",1730187442051,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187451561,0.002,71012.0,71011.0,0.75454726]
["bitfinex-derivatives","BTCF0:USTF0",1730187453063,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187460868,0.002,71012.0,71011.0,0.75454726]
["bitfinex-derivatives","BTCF0:USTF0",1730187461174,0.002,71012.0,71011.0,0.630146]
["bitfinex-derivatives","BTCF0:USTF0",1730187461371,0.002,71012.0,71011.0,0.75454726]
["bitfinex-derivatives","BTCF0:USTF0",1730187462780,0.002,71012.0,71011.0,0.630146]
["bitfinex-derivatives","BTCF0:USTF0",1730187463082,0.002,71012.0,71011.0,0.75454726]
["bitfinex-derivatives","BTCF0:USTF0",1730187468173,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187468380,0.002,71012.0,71011.0,0.75454726]
["bitfinex-derivatives","BTCF0:USTF0",1730187471375,0.002,71012.0,71011.0,0.630146]
["bitfinex-derivatives","BTCF0:USTF0",1730187471689,0.002,71012.0,71011.0,0.75454726]
["bitfinex-derivatives","BTCF0:USTF0",1730187475081,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187475278,0.002,71012.0,71011.0,0.75454726]
["bitfinex-derivatives","BTCF0:USTF0",1730187476282,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187476476,0.002,71012.0,71011.0,0.75454726]
["bitfinex-derivatives","BTCF0:USTF0",1730187477386,0.002,71012.0,71011.0,1.11534726]
["bitfinex-derivatives","BTCF0:USTF0",1730187478491,0.002,71012.0,71011.0,0.75454726]
["bitfinex-derivatives","BTCF0:USTF0",1730187478693,0.002,71012.0,71011.0,1.11534726]
["bitfinex-derivatives","BTCF0:USTF0",1730187479390,0.002,71012.0,71011.0,0.990946]
["bitfinex-derivatives","BTCF0:USTF0",1730187479692,0.002,71012.0,71011.0,1.11534726]
["bitfinex-derivatives","BTCF0:USTF0",1730187480078,0.002,71012.0,71011.0,0.990946]
["bitfinex-derivatives","BTCF0:USTF0",1730187480284,0.002,71012.0,71011.0,1.11534726]
["bitfinex-derivatives","BTCF0:USTF0",1730187481582,0.002,71012.0,71011.0,1.05314663]
["bitfinex-derivatives","BTCF0:USTF0",1730187481798,0.002,71012.0,71011.0,1.11534726]
["bitfinex-derivatives","BTCF0:USTF0",1730187482312,0.002,71012.0,71011.0,1.02082726]
["bitfinex-derivatives","BTCF0:USTF0",1730187482982,0.002,71012.0,71011.0,0.95862663]
["bitfinex-derivatives","BTCF0:USTF0",1730187483991,0.002,71012.0,71011.0,1.02082726]
["bitfinex-derivatives","BTCF0:USTF0",1730187484196,0.002,71012.0,71011.0,0.95862663]
["bitfinex-derivatives","BTCF0:USTF0",1730187486994,0.002,71012.0,71011.0,1.02082726]
["bitfinex-derivatives","BTCF0:USTF0",1730187487996,0.002,71012.0,71011.0,0.95862663]
["bitfinex-derivatives","BTCF0:USTF0",1730187488494,0.002,71012.0,71011.0,1.02082726]
["bitfinex-derivatives","BTCF0:USTF0",1730187488993,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187489199,0.002,71012.0,71011.0,0.59782663]
["bitfinex-derivatives","BTCF0:USTF0",1730187489700,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187489897,0.002,71012.0,71011.0,0.59782663]
["bitfinex-derivatives","BTCF0:USTF0",1730187490405,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187490990,0.002,71012.0,71011.0,0.59782663]
["bitfinex-derivatives","BTCF0:USTF0",1730187491293,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187494307,0.002,71012.0,71011.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1730187494406,0.002,71012.0,71011.0,0.66002726]
["bitfinex-derivatives","BTCF0:USTF0",1730187504108,0.002,71012.0,71011.0,1.02082726]
["bitfinex-derivatives","BTCF0:USTF0",1730187506200,0.002,71012.0,71011.0,1.08262726]
["bitfinex-derivatives","BTCF0:USTF0",1730187506402,0.032,71024.0,71023.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730187506604,0.10975997,71024.0,71023.0,0.13265263]
["bitfinex-derivatives","BTCF0:USTF0",1730187506798,0.06650731,71024.0,71023.0,0.13265263]
["bitfinex-derivatives","BTCF0:USTF0",1730187508007,0.06950731,71024.0,71023.0,0.13265263]
["bitfinex-derivatives","BTCF0:USTF0",1730187508803,0.07250731,71024.0,71023.0,0.13265263]
["bitfinex-derivatives","BTCF0:USTF0",1730187509115,0.07250731,71024.0,71023.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730187509420,0.07250731,71024.0,71023.0,0.13265263]
["bitfinex-derivatives","BTCF0:USTF0",1730187509650,0.038,71024.0,71023.0,0.13265263]
["bitfinex-derivatives","BTCF0:USTF0",1730187511119,0.3988,71024.0,71023.0,0.13265263]
["bitfinex-derivatives","BTCF0:USTF0",1730187512004,1.19896289,71024.0,71011.0,0.463002]
["bitfinex-derivatives","BTCF0:USTF0",1730187512206,0.431263,71012.0,71011.0,0.462162]
["bitfinex-derivatives","BTCF0:USTF0",1730187512399,0.39530852,71012.0,71011.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1730187512603,0.81778852,71012.0,71011.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1730187513003,0.84948852,71012.0,71011.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1730187513209,0.42700852,71012.0,71011.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1730187513508,0.42700852,71012.0,71011.0,0.59482663]
["bitfinex-derivatives","BTCF0:USTF0",1730187513895,0.42700852,71012.0,71011.0,0.59782663]
["bitfinex-derivatives","BTCF0:USTF0",1730187514114,0.42800852,71012.0,71011.0,0.59782663]
["bitfinex-derivatives","BTCF0:USTF0",1730187514514,0.42900852,71012.0,71011.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1730187515608,0.06820852,71012.0,71011.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1730187516108,0.0337,71012.0,71011.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1730187516711,0.06821244,71012.0,71011.0,0.66902726]
["bitfinex-derivatives","BTCF0:USTF0",1730187518051,0.002,71012.0,71011.0,0.66902726]
["bitfinex-derivatives","BTCF0:USTF0",1730187523803,0.002,71012.0,71011.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1730187524205,0.002,71012.0,71011.0,0.66902726]
["bitfinex-derivatives","BTCF0:USTF0",1730187524612,0.002,71012.0,71011.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1730187524909,0.002,71012.0,71011.0,0.66902726]
["bitfinex-derivatives","BTCF0:USTF0",1730187525111,0.002,71012.0,71011.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1730187525742,0.002,71012.0,71011.0,0.66902726]
["bitfinex-derivatives","BTCF0:USTF0",1730187525912,0.002,71012.0,71011.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1730187526616,0.002,71012.0,71011.0,0.66902726]
["bitfinex-derivatives","BTCF0:USTF0",1730187530838,0.002,71012.0,71011.0,0.544626]
["bitfinex-derivatives","BTCF0:USTF0",1730187531320,0.002,71012.0,71011.0,0.66902726]
["bitfinex-derivatives","BTCF0:USTF0",1730187532114,0.002,71012.0,71011.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1730187532717,0.002,71012.0,71011.0,0.66902726]
["bitfinex-derivatives","BTCF0:USTF0",1730187535121,0.3608,71018.0,71017.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730187535309,0.03451075,71018.0,71017.0,0.13265863]
["bitfinex-derivatives","BTCF0:USTF0",1730187536724,0.37490517,71024.0,71017.0,0.06220063]
["bitfinex-derivatives","BTCF0:USTF0",1730187536919,0.070452,71023.0,71021.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730187537412,0.070452,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730187538420,0.074452,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187538819,0.072452,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187539116,0.10896124,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187539514,0.074452,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187540224,0.10896122,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187540718,0.15221615,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187542320,0.08176415,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187542622,0.03850922,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187544218,0.10896122,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187546100,0.074452,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187547221,0.004,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187548516,0.03850875,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187549531,0.004,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187552426,0.074452,71023.0,71022.0,0.13265363]
["bitfinex-derivatives","BTCF0:USTF0",1730187552621,0.074452,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730187554029,0.10896101,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730187554231,0.0817636,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730187554427,0.03850896,71023.0,71022.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730187554827,0.070456,71019.0,71018.0,0.101557]
["bitfinex-derivatives","BTCF0:USTF0",1730187555031,0.10496496,71019.0,71018.0,0.101557]
["bitfinex-derivatives","BTCF0:USTF0",1730187555931,0.10496556,71019.0,71018.0,0.101557]
["bitfinex-derivatives","BTCF0:USTF0",1730187556140,0.10496556,71019.0,71018.0,0.16375763]
["bitfinex-derivatives","BTCF0:USTF0",1730187556932,0.10496556,71019.0,71018.0,0.16775763]
["bitfinex-derivatives","BTCF0:USTF0",1730187559635,0.14822147,71019.0,71018.0,0.16775763]
["bitfinex-derivatives","BTCF0:USTF0",1730187559929,0.18082147,71019.0,71018.0,0.16775763]
["bitfinex-derivatives","BTCF0:USTF0",1730187560142,0.18082147,71019.0,71018.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730187560328,0.18082147,71019.0,71018.0,0.06620063]
["bitfinex-derivatives","BTCF0:USTF0",1730187560725,0.18082201,71019.0,71018.0,0.06620063]
["bitfinex-derivatives","BTCF0:USTF0",1730187561437,0.13756603,71019.0,71018.0,0.06620063]
["bitfinex-derivatives","BTCF0:USTF0",1730187562334,0.13756603,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187564639,0.06711003,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187564830,0.06710944,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187565440,0.0326,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187566554,0.06710991,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187567127,0.0671095,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187569037,0.11036611,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187569432,0.0671095,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187570343,0.11036633,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187571029,0.18082233,71019.0,71018.0,0.13665763]
["bitfinex-derivatives","BTCF0:USTF0",1730187571228,0.18082233,71019.0,71018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730187571487,0.60326233,71019.0,71018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730187572532,0.65381284,71019.0,71018.0,0.00246481]
["bitfinex-derivatives","BTCF0:USTF0",1730187574142,0.65381284,71019.0,71018.0,0.06466544]
["bitfinex-derivatives","BTCF0:USTF0",1730187574357,0.60326233,71019.0,71018.0,0.06466544]
["bitfinex-derivatives","BTCF0:USTF0",1730187575244,0.1375655,71019.0,71018.0,0.06466544]
["bitfinex-derivatives","BTCF0:USTF0",1730187576437,0.103056,71019.0,71018.0,0.06466544]
["bitfinex-derivatives","BTCF0:USTF0",1730187576639,0.1375705,71019.0,71018.0,0.06466544]
["bitfinex-derivatives","BTCF0:USTF0",1730187577244,0.1375705,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187579145,0.103056,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187585072,0.13757015,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187586557,0.103056,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187589958,0.13757038,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187590355,0.14823137,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187591066,0.10497038,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187591467,0.070456,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187592656,0.14823051,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187592855,0.14823052,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187593957,0.10496981,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187594957,0.070456,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187596369,0.10496988,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187596867,0.070456,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187597166,0.10496987,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187598371,0.10496981,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187599363,0.14823059,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187600167,0.10496981,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187601176,0.14823042,71019.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187601475,0.3608,71020.0,71018.0,0.52682744]
["bitfinex-derivatives","BTCF0:USTF0",1730187601672,0.3608,71020.0,71019.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730187602386,0.070451,71024.0,71021.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730187602578,0.01390382,71026.0,71023.0,0.12440126]
["bitfinex-derivatives","BTCF0:USTF0",1730187602773,0.3608,71028.0,71027.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730187602976,0.3608,71028.0,71027.0,0.19484926]
["bitfinex-derivatives","BTCF0:USTF0",1730187603385,0.3608,71028.0,71027.0,0.06220063]
["bitfinex-derivatives","BTCF0:USTF0",1730187603582,0.431247,71028.0,71027.0,0.06220063]
["bitfinex-derivatives","BTCF0:USTF0",1730187603782,0.431247,71028.0,71027.0,0.12440126]
["bitfinex-derivatives","BTCF0:USTF0",1730187604270,0.438247,71028.0,71027.0,0.12540126]
["bitfinex-derivatives","BTCF0:USTF0",1730187604778,0.445247,71028.0,71027.0,0.12540126]
["bitfinex-derivatives","BTCF0:USTF0",1730187605181,0.45927566,71028.0,71027.0,0.12540126]
["bitfinex-derivatives","BTCF0:USTF0",1730187605882,0.38882866,71028.0,71027.0,0.19584926]
["bitfinex-derivatives","BTCF0:USTF0",1730187607381,0.014,71028.0,71027.0,0.19584926]
["bitfinex-derivatives","BTCF0:USTF0",1730187607598,0.00211244,71034.0,71033.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730187607771,0.00211244,71034.0,71033.0,0.13264263]
["bitfinex-derivatives","BTCF0:USTF0",1730187607772,0.04536048,71034.0,71033.0,0.13264263]
["bitfinex-derivatives","BTCF0:USTF0",1730187609180,0.05436048,71034.0,71033.0,0.13364263]
["bitfinex-derivatives","BTCF0:USTF0",1730187609480,0.04561511,71034.0,71033.0,0.13364263]
["bitfinex-derivatives","BTCF0:USTF0",1730187609878,0.05461511,71034.0,71033.0,0.13464263]
["bitfinex-derivatives","BTCF0:USTF0",1730187610686,0.05461511,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187613685,0.09786176,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187614084,0.05461511,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187616391,0.09786169,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187617092,0.05461511,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187617284,0.09785973,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187617489,0.05461511,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187619489,0.02011244,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187619797,0.018,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187620594,0.12295061,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187621897,0.05250261,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187624095,0.05250313,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187626299,0.09575034,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187627201,0.05250313,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187627397,0.41330313,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187629502,0.41330255,71034.0,71033.0,0.14874755]
["bitfinex-derivatives","BTCF0:USTF0",1730187630403,0.41330255,71034.0,71024.0,0.431978]
["bitfinex-derivatives","BTCF0:USTF0",1730187630404,0.070449,71033.0,71024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730187630601,0.070449,71033.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187630602,0.070463,71020.0,71018.0,0.533386]
["bitfinex-derivatives","BTCF0:USTF0",1730187630816,0.43854945,71019.0,71018.0,0.5464741]
["bitfinex-derivatives","BTCF0:USTF0",1730187631017,0.47154945,71019.0,71018.0,0.5464741]
["bitfinex-derivatives","BTCF0:USTF0",1730187631196,0.54201245,71019.0,71018.0,0.5464741]
["bitfinex-derivatives","BTCF0:USTF0",1730187631817,0.4987656,71019.0,71018.0,0.5464741]
["bitfinex-derivatives","BTCF0:USTF0",1730187632017,0.54202142,71019.0,71018.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1730187632509,0.54202142,71019.0,71018.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1730187633096,0.54202142,71019.0,71018.0,0.59782663]
["bitfinex-derivatives","BTCF0:USTF0",1730187633301,0.54202142,71019.0,71018.0,0.60082663]
["bitfinex-derivatives","BTCF0:USTF0",1730187633302,0.4987656,71019.0,71018.0,0.60082663]
["bitfinex-derivatives","BTCF0:USTF0",1730187634111,0.54202165,71019.0,71018.0,0.60082663]
["bitfinex-derivatives","BTCF0:USTF0",1730187634502,0.4987656,71019.0,71018.0,0.60082663]
["bitfinex-derivatives","BTCF0:USTF0",1730187637110,0.4987656,71019.0,71018.0,0.53036263]
["bitfinex-derivatives","BTCF0:USTF0",1730187637307,0.464263,71019.0,71018.0,0.53036263]
["bitfinex-derivatives","BTCF0:USTF0",1730187637512,0.49877534,71019.0,71018.0,0.53036263]
["bitfinex-derivatives","BTCF0:USTF0",1730187639611,1.02667485,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187641113,0.60423485,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187642016,0.54204249,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187643409,0.60424312,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187643826,0.56097964,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187644108,0.60424311,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187644510,0.56097964,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187647317,0.65521964,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187649020,0.69848296,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187649612,0.65521964,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187651416,0.56097964,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187651721,0.65525964,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187652133,0.65525967,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187656229,1.01605967,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187656625,1.05932333,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187657129,1.05932345,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187658915,0.99712282,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187659121,1.05932345,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187659526,1.01605979,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187662630,1.01597979,71019.0,71018.0,0.53036263]
["bitfinex-derivatives","BTCF0:USTF0",1730187663426,1.05924227,71019.0,71018.0,0.53036263]
["bitfinex-derivatives","BTCF0:USTF0",1730187664129,1.05924227,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187665845,1.05924296,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187668724,1.01597957,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187669123,1.05924296,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187669432,1.01597957,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187669627,0.98297957,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187669931,1.02624297,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187670836,0.30464297,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187671032,1.02624297,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187673538,1.02624311,71019.0,71018.0,0.468162]
["bitfinex-derivatives","BTCF0:USTF0",1730187676535,1.07679855,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187676931,1.02624311,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187678243,1.07679854,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187679447,1.02624311,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187680540,1.02624681,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187681543,0.93204681,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187681744,1.02624681,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187683445,1.07680224,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187683646,0.98260224,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187683847,1.07680224,71019.0,71018.0,0.38384578]
["bitfinex-derivatives","BTCF0:USTF0",1730187684152,1.51088828,71019.0,71018.0,0.34733317]
["bitfinex-derivatives","BTCF0:USTF0",1730187684835,1.44868765,71019.0,71018.0,0.34733317]
["bitfinex-derivatives","BTCF0:USTF0",1730187685445,1.44869197,71019.0,71018.0,0.34733317]
["bitfinex-derivatives","BTCF0:USTF0",1730187689845,1.35449197,71019.0,71018.0,0.34733317]
["bitfinex-derivatives","BTCF0:USTF0",1730187690152,1.44865197,71019.0,71018.0,0.34733317]
["bitfinex-derivatives","BTCF0:USTF0",1730187690350,1.4486524,71019.0,71018.0,0.34733317]
["bitfinex-derivatives","BTCF0:USTF0",1730187690737,1.4486524,71019.0,71018.0,0.23447762]
["bitfinex-derivatives","BTCF0:USTF0",1730187690738,1.49921146,71019.0,71018.0,0.23447762]
["bitfinex-derivatives","BTCF0:USTF0",1730187692650,1.4486524,71019.0,71018.0,0.23447762]
["bitfinex-derivatives","BTCF0:USTF0",1730187693152,1.0262124,71019.0,71018.0,0.23447762]
["bitfinex-derivatives","BTCF0:USTF0",1730187695047,1.43306426,71019.0,71018.0,0.23447762]
["bitfinex-derivatives","BTCF0:USTF0",1730187695349,1.41669481,71019.0,71018.0,0.23447762]
["bitfinex-derivatives","BTCF0:USTF0",1730187695550,1.51085481,71019.0,71018.0,0.23447762]
["bitfinex-derivatives","BTCF0:USTF0",1730187696460,1.51085481,71019.0,71018.0,0.0427161]
["bitfinex-derivatives","BTCF0:USTF0",1730187696657,0.070477,71005.0,71004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730187696861,0.94843763,71005.0,71004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730187697055,1.02622818,71005.0,71004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730187697755,1.02722818,71005.0,71004.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730187699057,1.02822818,71005.0,71004.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730187700959,1.12822818,71005.0,71004.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730187702560,1.09370726,71005.0,71004.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730187703059,1.05043763,71005.0,71004.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730187703264,1.06274084,71005.0,71004.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730187705458,0.96858084,71005.0,71004.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730187705762,1.06274084,71005.0,71004.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730187707956,1.06274084,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187709764,1.14054065,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187710966,1.09726587,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187715264,1.140541,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187715657,1.09726587,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187715863,1.03498524,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187716283,1.09718587,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187716669,1.09718462,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187717070,1.00310462,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187717475,1.09718462,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187718071,1.14045785,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187718575,1.04637785,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187718779,1.14045785,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187719573,1.09718462,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187719766,1.00310462,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187720266,1.04637755,71005.0,71004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730187720462,1.09694163,71005.0,71004.0,0.00742979]
["bitfinex-derivatives","BTCF0:USTF0",1730187720864,1.09694141,71005.0,71004.0,0.00742979]
["bitfinex-derivatives","BTCF0:USTF0",1730187723272,0.87042677,71005.0,71004.0,0.00742979]
["bitfinex-derivatives","BTCF0:USTF0",1730187724173,0.87042677,71005.0,71004.0,0.07790779]
["bitfinex-derivatives","BTCF0:USTF0",1730187725978,0.87042677,71005.0,71004.0,0.00742979]
["bitfinex-derivatives","BTCF0:USTF0",1730187726465,1.0031044,71005.0,71004.0,0.00742979]
["bitfinex-derivatives","BTCF0:USTF0",1730187726876,0.87042677,71005.0,71004.0,0.00742979]
["bitfinex-derivatives","BTCF0:USTF0",1730187727075,0.91369831,71005.0,71004.0,0.00742979]
["bitfinex-derivatives","BTCF0:USTF0",1730187729479,0.9841751,71005.0,71004.0,0.00742979]
["bitfinex-derivatives","BTCF0:USTF0",1730187730696,1.04637573,71005.0,71004.0,0.00742979]
["bitfinex-derivatives","BTCF0:USTF0",1730187730978,1.04537573,71005.0,71004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730187731195,1.05437573,71005.0,71004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730187731978,0.070479,71003.0,70998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730187732187,0.3608,70999.0,70998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730187732374,0.43859489,70999.0,70998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730187733582,0.44359489,70999.0,70998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730187733785,0.80439489,70999.0,70998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730187734187,0.80439489,70999.0,70957.0,0.431324]
["bitfinex-derivatives","BTCF0:USTF0",1730187734188,1.08507843,70999.0,70957.0,0.431324]
["bitfinex-derivatives","BTCF0:USTF0",1730187734390,0.42300063,70968.0,70962.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730187734689,0.3608,70966.0,70962.0,0.01239594]
["bitfinex-derivatives","BTCF0:USTF0",1730187734892,0.3608,70966.0,70965.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730187735193,0.3608,70966.0,70965.0,0.06220063]
["bitfinex-derivatives","BTCF0:USTF0",1730187735376,0.3608,70966.0,70965.0,0.13271763]
["bitfinex-derivatives","BTCF0:USTF0",1730187735577,0.3608,70966.0,70965.0,0.06220063]
["bitfinex-derivatives","BTCF0:USTF0",1730187736080,0.3608,70966.0,70965.0,0.13271763]
["bitfinex-derivatives","BTCF0:USTF0",1730187736294,0.3618,70966.0,70965.0,0.14571763]
["bitfinex-derivatives","BTCF0:USTF0",1730187736482,0.3618,70966.0,70965.0,0.17837484]
["bitfinex-derivatives","BTCF0:USTF0",1730187737191,0.3618,70966.0,70965.0,0.10785784]
["bitfinex-derivatives","BTCF0:USTF0",1730187737387,0.3628,70966.0,70965.0,0.17937484]
["bitfinex-derivatives","BTCF0:USTF0",1730187737584,0.3628,70966.0,70965.0,0.60213484]
["bitfinex-derivatives","BTCF0:USTF0",1730187738886,0.3628,70966.0,70965.0,0.17937484]
["bitfinex-derivatives","BTCF0:USTF0",1730187743287,0.3618,70966.0,70965.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730187743489,0.438316,70966.0,70965.0,0.09685784]
["bitfinex-derivatives","BTCF0:USTF0",1730187743689,0.437316,70966.0,70965.0,0.12895784]
["bitfinex-derivatives","BTCF0:USTF0",1730187745086,0.431316,70966.0,70965.0,0.12795784]
["bitfinex-derivatives","BTCF0:USTF0",1730187745283,0.445316,70966.0,70965.0,0.12895784]
["bitfinex-derivatives","BTCF0:USTF0",1730187745495,0.445316,70966.0,70965.0,0.19947484]
["bitfinex-derivatives","BTCF0:USTF0",1730187745898,0.446316,70966.0,70965.0,0.19947484]
["bitfinex-derivatives","BTCF0:USTF0",1730187746401,0.3758,70966.0,70965.0,0.19947484]
["bitfinex-derivatives","BTCF0:USTF0",1730187746898,0.3778,70966.0,70965.0,0.19847484]
["bitfinex-derivatives","BTCF0:USTF0",1730187747199,0.3758,70966.0,70965.0,0.19947484]
["bitfinex-derivatives","BTCF0:USTF0",1730187747396,0.015,70966.0,70965.0,0.19947484]
["bitfinex-derivatives","BTCF0:USTF0",1730187747590,0.006,70966.0,70965.0,0.527377]
["bitfinex-derivatives","BTCF0:USTF0",1730187747790,0.006,70966.0,70965.0,0.62223484]
["bitfinex-derivatives","BTCF0:USTF0",1730187748087,0.012,70966.0,70965.0,0.62223484]
["bitfinex-derivatives","BTCF0:USTF0",1730187748497,0.3608,70971.0,70970.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730187748802,0.3608,70971.0,70970.0,0.16536984]
["bitfinex-derivatives","BTCF0:USTF0",1730187750096,0.3628,70971.0,70970.0,0.16536984]
["bitfinex-derivatives","BTCF0:USTF0",1730187750894,0.3658,70971.0,70970.0,0.16536984]
["bitfinex-derivatives","BTCF0:USTF0",1730187758393,0.3658,70971.0,70970.0,0.13275461]
["bitfinex-derivatives","BTCF0:USTF0",1730187759001,0.78852,70971.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187759203,0.3608,70955.0,70954.0,0.13277061]
["bitfinex-derivatives","BTCF0:USTF0",1730187761115,0.3608,70955.0,70954.0,0.13677061]
["bitfinex-derivatives","BTCF0:USTF0",1730187761708,0.3608,70955.0,70954.0,0.14977061]
["bitfinex-derivatives","BTCF0:USTF0",1730187761709,0.3618,70955.0,70954.0,0.14977061]
["bitfinex-derivatives","BTCF0:USTF0",1730187762513,0.3618,70955.0,70954.0,0.14277061]
["bitfinex-derivatives","BTCF0:USTF0",1730187764008,0.362,70955.0,70954.0,0.14277061]
["bitfinex-derivatives","BTCF0:USTF0",1730187764504,0.362,70955.0,70954.0,0.20501322]
["bitfinex-derivatives","BTCF0:USTF0",1730187764712,0.362,70955.0,70954.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1730187764899,0.362,70955.0,70954.0,0.20501322]
["bitfinex-derivatives","BTCF0:USTF0",1730187765100,0.362,70955.0,70954.0,0.09302693]
["bitfinex-derivatives","BTCF0:USTF0",1730187765308,0.46706913,70955.0,70954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187766510,0.57457341,70955.0,70954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187768109,0.54003128,70955.0,70954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730187768302,1.26283128,70955.0,70942.0,0.00211422]
["bitfinex-derivatives","BTCF0:USTF0",1730187768505,0.3608,70943.0,70942.0,0.00211422]
["bitfinex-derivatives","BTCF0:USTF0",1730187768811,0.36092477,70943.0,70942.0,0.00211422]
["bitfinex-derivatives","BTCF0:USTF0",1730187769710,0.36092477,70943.0,70942.0,0.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1730187769899,0.36092477,70943.0,70942.0,0.07665422]
["bitfinex-derivatives","BTCF0:USTF0",1730187770102,0.36092477,70943.0,70942.0,0.1715405]
["bitfinex-derivatives","BTCF0:USTF0",1730187770299,0.36092477,70943.0,70942.0,0.1010005]
["bitfinex-derivatives","BTCF0:USTF0",1730187770804,0.36192477,70943.0,70942.0,0.1030005]
["bitfinex-derivatives","BTCF0:USTF0",1730187771202,0.36192477,70943.0,70942.0,0.1735405]
["bitfinex-derivatives","BTCF0:USTF0",1730187771599,0.36192477,70943.0,70942.0,0.1785405]
["bitfinex-derivatives","BTCF0:USTF0",1730187772101,0.36192477,70943.0,70942.0,0.1735405]
["bitfinex-derivatives","BTCF0:USTF0",1730187772303,0.36192477,70943.0,70942.0,0.1685405]
["bitfinex-derivatives","BTCF0:USTF0",1730187772512,0.36292477,70943.0,70942.0,0.1685405]
["bitfinex-derivatives","BTCF0:USTF0",1730187775914,0.00212477,70943.0,70942.0,0.1685405]
["bitfinex-derivatives","BTCF0:USTF0",1730187776115,0.00212477,70943.0,70942.0,0.26342678]
["bitfinex-derivatives","BTCF0:USTF0",1730187776412,0.00212477,70943.0,70942.0,0.68630678]
["bitfinex-derivatives","BTCF0:USTF0",1730187776816,0.3608,70949.0,70948.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1730187777114,0.3608,70949.0,70948.0,0.16574184]
["bitfinex-derivatives","BTCF0:USTF0",1730187777807,0.3609244,70949.0,70948.0,0.16574184]
["bitfinex-derivatives","BTCF0:USTF0",1730187778315,0.3629244,70949.0,70948.0,0.59958184]
["bitfinex-derivatives","BTCF0:USTF0",1730187779308,0.3629244,70949.0,70948.0,0.18934779]
["bitfinex-derivatives","BTCF0:USTF0",1730187782914,0.4334574,70949.0,70948.0,0.01132156]
["bitfinex-derivatives","BTCF0:USTF0",1730187783408,0.4664574,70949.0,70948.0,0.01132156]
["bitfinex-derivatives","BTCF0:USTF0",1730187783602,0.070551,70931.0,70928.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730187783806,0.3608,70929.0,70928.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730187784006,0.36092592,70929.0,70928.0,0.16543928]
["bitfinex-derivatives","BTCF0:USTF0",1730187784407,0.43147792,70929.0,70928.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730187784614,0.36092592,70929.0,70928.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730187784920,0.36092592,70929.0,70928.0,0.16843928]
["bitfinex-derivatives","BTCF0:USTF0",1730187785119,0.43147792,70929.0,70928.0,0.16843928]
["bitfinex-derivatives","BTCF0:USTF0",1730187785617,0.36192592,70929.0,70928.0,0.16743928]
["bitfinex-derivatives","BTCF0:USTF0",1730187786023,0.36092592,70929.0,70928.0,0.16743928]
["bitfinex-derivatives","BTCF0:USTF0",1730187786227,0.36692592,70929.0,70928.0,0.16743928]
["bitfinex-derivatives","BTCF0:USTF0",1730187786614,0.36092592,70929.0,70928.0,0.16743928]
["bitfinex-derivatives","BTCF0:USTF0",1730187786816,0.36692592,70929.0,70928.0,0.16743928]
["bitfinex-derivatives","BTCF0:USTF0",1730187787828,0.37292592,70929.0,70928.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730187788115,0.37292592,70929.0,70928.0,0.16543928]
["bitfinex-derivatives","BTCF0:USTF0",1730187788524,0.4014811,70929.0,70928.0,0.16543928]
["bitfinex-derivatives","BTCF0:USTF0",1730187788711,0.37292592,70929.0,70928.0,0.16543928]
["bitfinex-derivatives","BTCF0:USTF0",1730187789822,0.37292592,70929.0,70928.0,0.09488628]
["bitfinex-derivatives","BTCF0:USTF0",1730187789823,0.40748121,70929.0,70928.0,0.09488628]
["bitfinex-derivatives","BTCF0:USTF0",1730187790024,0.37292592,70929.0,70928.0,0.16543928]
["bitfinex-derivatives","BTCF0:USTF0",1730187790220,0.37292592,70929.0,70928.0,0.09488628]
["bitfinex-derivatives","BTCF0:USTF0",1730187795619,0.37292592,70929.0,70928.0,0.16543928]
["bitfinex-derivatives","BTCF0:USTF0",1730187801735,0.37292592,70929.0,70928.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730187801931,0.37292592,70929.0,70928.0,0.16543928]
["bitfinex-derivatives","BTCF0:USTF0",1730187807339,0.01212592,70929.0,70928.0,0.52623928]
["bitfinex-derivatives","BTCF0:USTF0",1730187807846,0.3608,70937.0,70936.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730187808030,0.0001244,70949.0,70948.0,0.16542028]
["bitfinex-derivatives","BTCF0:USTF0",1730187808341,0.00024995,70949.0,70948.0,0.52653889]
["bitfinex-derivatives","BTCF0:USTF0",1730187809443,0.00924995,70949.0,70948.0,0.52753889]
["bitfinex-derivatives","BTCF0:USTF0",1730187810042,0.00024995,70949.0,70948.0,0.52653889]
["bitfinex-derivatives","BTCF0:USTF0",1730187810243,0.00224995,70949.0,70948.0,0.52653889]
["bitfinex-derivatives","BTCF0:USTF0",1730187810439,0.00424995,70949.0,70948.0,0.52653889]
["bitfinex-derivatives","BTCF0:USTF0",1730187811737,0.00424995,70949.0,70948.0,0.53888897]
["bitfinex-derivatives","BTCF0:USTF0",1730187811938,0.00224995,70949.0,70948.0,0.53988897]
["bitfinex-derivatives","BTCF0:USTF0",1730187812142,0.00024995,70949.0,70948.0,0.54088897]
["bitfinex-derivatives","BTCF0:USTF0",1730187812938,0.00024995,70949.0,70948.0,0.53988897]
["bitfinex-derivatives","BTCF0:USTF0",1730187813242,0.00024995,70949.0,70948.0,0.90168897]
["bitfinex-derivatives","BTCF0:USTF0",1730187813544,0.00224995,70949.0,70948.0,0.90168897]
["bitfinex-derivatives","BTCF0:USTF0",1730187815138,0.00224995,70949.0,70948.0,0.89968897]
["bitfinex-derivatives","BTCF0:USTF0",1730187815139,0.00124995,70949.0,70948.0,0.89968897]
["bitfinex-derivatives","BTCF0:USTF0",1730187815341,0.00224995,70949.0,70948.0,0.89968897]
["bitfinex-derivatives","BTCF0:USTF0",1730187815746,0.00124995,70949.0,70948.0,0.90268897]
["bitfinex-derivatives","BTCF0:USTF0",1730187815932,0.00024995,70949.0,70948.0,0.90268897]
["bitfinex-derivatives","BTCF0:USTF0",1730187816338,0.00024995,70949.0,70948.0,0.90068897]
["bitfinex-derivatives","BTCF0:USTF0",1730187816638,0.0021153,70958.0,70954.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730187816888,0.0021153,70958.0,70954.0,0.16541428]
["bitfinex-derivatives","BTCF0:USTF0",1730187817038,0.00032481,70955.0,70954.0,0.16541428]
["bitfinex-derivatives","BTCF0:USTF0",1730187817650,0.00032481,70955.0,70954.0,0.16573478]
["bitfinex-derivatives","BTCF0:USTF0",1730187818645,0.00032481,70955.0,70954.0,0.52653478]
["bitfinex-derivatives","BTCF0:USTF0",1730187819146,0.00632481,70955.0,70954.0,0.52753478]
["bitfinex-derivatives","BTCF0:USTF0",1730187819354,0.00932481,70955.0,70954.0,0.52753478]
["bitfinex-derivatives","BTCF0:USTF0",1730187819546,0.00332481,70955.0,70954.0,0.52653478]
["bitfinex-derivatives","BTCF0:USTF0",1730187819743,0.00532481,70955.0,70954.0,0.52653478]
["bitfinex-derivatives","BTCF0:USTF0",1730187819937,0.00232481,70955.0,70954.0,0.52653478]
["bitfinex-derivatives","BTCF0:USTF0",1730187820243,0.00332481,70955.0,70954.0,0.52653478]
["bitfinex-derivatives","BTCF0:USTF0",1730187820643,0.00132481,70955.0,70954.0,0.52653478]
["bitfinex-derivatives","BTCF0:USTF0",1730187820844,0.00232481,70955.0,70954.0,0.52653478]
["bitfinex-derivatives","BTCF0:USTF0",1730187821436,0.00132481,70955.0,70954.0,0.52653478]
["bitfinex-derivatives","BTCF0:USTF0",1730187821641,0.00232481,70955.0,70954.0,0.94933478]
["bitfinex-derivatives","BTCF0:USTF0",1730187822148,0.00132481,70955.0,70954.0,0.94933478]
["bitfinex-derivatives","BTCF0:USTF0",1730187822348,0.00032481,70955.0,70954.0,0.95133478]
["bitfinex-derivatives","BTCF0:USTF0",1730187825367,0.0021153,70958.0,70957.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730187825748,0.00223916,70958.0,70957.0,0.07084794]
["bitfinex-derivatives","BTCF0:USTF0",1730187826555,0.00012386,70958.0,70957.0,0.07084794]
["bitfinex-derivatives","BTCF0:USTF0",1730187826855,0.07264786,70958.0,70957.0,0.07084794]
["bitfinex-derivatives","BTCF0:USTF0",1730187827659,0.07464786,70958.0,70957.0,0.07084794]
["bitfinex-derivatives","BTCF0:USTF0",1730187828343,0.07264786,70958.0,70957.0,0.07084794]
["bitfinex-derivatives","BTCF0:USTF0",1730187828631,0.08164786,70958.0,70957.0,0.07184794]
["bitfinex-derivatives","BTCF0:USTF0",1730187829862,0.07964786,70958.0,70957.0,0.07184794]
["bitfinex-derivatives","BTCF0:USTF0",1730187830253,0.08864786,70958.0,70957.0,0.07284794]
["bitfinex-derivatives","BTCF0:USTF0",1730187830863,0.01812386,70958.0,70957.0,0.07284794]
["bitfinex-derivatives","BTCF0:USTF0",1730187831060,0.00912386,70958.0,70957.0,0.07184794]
["bitfinex-derivatives","BTCF0:USTF0",1730187831261,0.01812386,70958.0,70957.0,0.07284794]
["bitfinex-derivatives","BTCF0:USTF0",1730187833560,0.08864786,70958.0,70957.0,0.07284794]
["bitfinex-derivatives","BTCF0:USTF0",1730187833858,0.08864786,70958.0,70957.0,0.00232294]
["bitfinex-derivatives","BTCF0:USTF0",1730187835561,0.1231893,70958.0,70957.0,0.00232294]
["bitfinex-derivatives","BTCF0:USTF0",1730187837164,0.0526653,70958.0,70957.0,0.07284794]
["bitfinex-derivatives","BTCF0:USTF0",1730187840365,0.0526653,70958.0,70957.0,0.00232294]
["bitfinex-derivatives","BTCF0:USTF0",1730187840663,0.21807578,70958.0,70957.0,0.00232294]
["bitfinex-derivatives","BTCF0:USTF0",1730187842259,0.64087578,70958.0,70957.0,0.00232294]
["bitfinex-derivatives","BTCF0:USTF0",1730187842460,0.6841747,70958.0,70957.0,0.00149778]
["bitfinex-derivatives","BTCF0:USTF0",1730187842762,0.73477257,70958.0,70957.0,0.00149778]
["bitfinex-derivatives","BTCF0:USTF0",1730187842967,0.73477257,70958.0,70954.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1730187842968,0.070527,70955.0,70954.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730187843166,0.526327,70955.0,70954.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730187843376,1.02697426,70955.0,70954.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730187843663,0.98366864,70955.0,70954.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730187843858,0.98379518,70955.0,70954.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1730187844059,1.02709908,70955.0,70954.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1730187844262,0.93909908,70955.0,70954.0,0.00138667]
["bitfinex-derivatives","BTCF0:USTF0",1730187844459,0.56799518,70955.0,70954.0,0.00238667]
["bitfinex-derivatives","BTCF0:USTF0",1730187844674,0.47999518,70955.0,70954.0,0.00238667]
["bitfinex-derivatives","BTCF0:USTF0",1730187845866,0.47999995,70955.0,70954.0,0.00238667]
["bitfinex-derivatives","BTCF0:USTF0",1730187847863,0.40947295,70955.0,70954.0,0.00238667]
["bitfinex-derivatives","BTCF0:USTF0",1730187848963,0.47999995,70955.0,70954.0,0.00238667]
["bitfinex-derivatives","BTCF0:USTF0",1730187849471,0.37492654,70955.0,70954.0,0.00238667]
["bitfinex-derivatives","BTCF0:USTF0",1730187849764,0.37492654,70955.0,70954.0,0.16780095]
["bitfinex-derivatives","BTCF0:USTF0",1730187850162,0.40946993,70955.0,70954.0,0.16780095]
["bitfinex-derivatives","BTCF0:USTF0",1730187850370,0.40946991,70955.0,70954.0,0.16780095]
["bitfinex-derivatives","BTCF0:USTF0",1730187850581,0.04866991,70955.0,70954.0,0.16780095]
["bitfinex-derivatives","BTCF0:USTF0",1730187851070,0.01412654,70955.0,70954.0,0.16780095]
["bitfinex-derivatives","BTCF0:USTF0",1730187853071,0.01412654,70955.0,70954.0,0.07291467]
["bitfinex-derivatives","BTCF0:USTF0",1730187854266,0.01412654,70955.0,70954.0,0.16780095]
["bitfinex-derivatives","BTCF0:USTF0",1730187860569,0.01412654,70955.0,70954.0,0.13517077]
["bitfinex-derivatives","BTCF0:USTF0",1730187860973,0.01412654,70955.0,70954.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1730187865978,0.04866845,70955.0,70954.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1730187866484,0.04866841,70955.0,70954.0,0.2098271]
["bitfinex-derivatives","BTCF0:USTF0",1730187866881,0.01412654,70955.0,70954.0,0.2098271]
["bitfinex-derivatives","BTCF0:USTF0",1730187870183,0.00012386,70958.0,70957.0,0.1327811]
["bitfinex-derivatives","BTCF0:USTF0",1730187870378,0.00012386,70958.0,70957.0,0.4935811]
["bitfinex-derivatives","BTCF0:USTF0",1730187870572,0.00012386,70958.0,70957.0,0.49389815]
["bitfinex-derivatives","BTCF0:USTF0",1730187870573,0.00025003,70958.0,70957.0,0.49389815]
["bitfinex-derivatives","BTCF0:USTF0",1730187870986,0.00025003,70958.0,70957.0,0.55779815]
["bitfinex-derivatives","BTCF0:USTF0",1730187872192,0.00925003,70958.0,70957.0,0.55879815]
["bitfinex-derivatives","BTCF0:USTF0",1730187872482,0.01725003,70958.0,70957.0,0.55979815]
["bitfinex-derivatives","BTCF0:USTF0",1730187873283,0.01725003,70958.0,70957.0,0.59159815]
["bitfinex-derivatives","BTCF0:USTF0",1730187878015,0.01725003,70958.0,70957.0,0.45385425]
["bitfinex-derivatives","BTCF0:USTF0",1730187878385,0.01725003,70958.0,70957.0,0.58663535]
["bitfinex-derivatives","BTCF0:USTF0",1730187878590,0.070494,70988.0,70957.0,0.51611035]
["bitfinex-derivatives","BTCF0:USTF0",1730187878591,0.070511,70971.0,70957.0,0.51611035]
["bitfinex-derivatives","BTCF0:USTF0",1730187878781,0.3608,70979.0,70957.0,0.51611035]
["bitfinex-derivatives","BTCF0:USTF0",1730187878782,0.3608,70979.0,70969.0,0.1950252]
["bitfinex-derivatives","BTCF0:USTF0",1730187878984,0.070505,70977.0,70976.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1730187879195,0.10503735,70977.0,70976.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1730187879587,0.070505,70977.0,70976.0,0.1327611]
["bitfinex-derivatives","BTCF0:USTF0",1730187880390,0.04503564,70980.0,70976.0,0.0622561]
["bitfinex-derivatives","BTCF0:USTF0",1730187880593,0.3608,70987.0,70983.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1730187880793,0.3608,70987.0,70983.0,0.1327551]
["bitfinex-derivatives","BTCF0:USTF0",1730187880986,0.00223972,70984.0,70983.0,0.133074]
["bitfinex-derivatives","BTCF0:USTF0",1730187881983,0.00223972,70984.0,70983.0,0.134074]
["bitfinex-derivatives","BTCF0:USTF0",1730187882383,0.00223972,70984.0,70983.0,0.1973301]
["bitfinex-derivatives","BTCF0:USTF0",1730187882384,0.03876626,70984.0,70983.0,0.1973301]
["bitfinex-derivatives","BTCF0:USTF0",1730187882690,0.00212544,70984.0,70983.0,0.1973301]
["bitfinex-derivatives","BTCF0:USTF0",1730187883886,0.00212544,70984.0,70983.0,0.4336179]
["bitfinex-derivatives","BTCF0:USTF0",1730187884087,0.00212544,70984.0,70983.0,0.5581301]
["bitfinex-derivatives","BTCF0:USTF0",1730187884493,0.00212544,70984.0,70983.0,0.52843951]
["bitfinex-derivatives","BTCF0:USTF0",1730187885190,0.00712544,70984.0,70983.0,0.52743951]
["bitfinex-derivatives","BTCF0:USTF0",1730187885391,0.01212544,70984.0,70983.0,0.52843951]
["bitfinex-derivatives","BTCF0:USTF0",1730187885589,0.01212544,70984.0,70983.0,0.5410333]
["bitfinex-derivatives","BTCF0:USTF0",1730187886898,0.01212544,70984.0,70983.0,0.6358333]
["bitfinex-derivatives","BTCF0:USTF0",1730187890411,0.01212544,70984.0,70983.0,0.6348333]
["bitfinex-derivatives","BTCF0:USTF0",1730187890412,0.00712544,70984.0,70983.0,0.6348333]
["bitfinex-derivatives","BTCF0:USTF0",1730187890599,0.01312544,70984.0,70983.0,0.6358333]
["bitfinex-derivatives","BTCF0:USTF0",1730187893001,0.01312544,70984.0,70983.0,0.2750333]
["bitfinex-derivatives","BTCF0:USTF0",1730187893196,0.01312544,70984.0,70983.0,0.6358333]
["bitfinex-derivatives","BTCF0:USTF0",1730187893708,0.01312544,70984.0,70983.0,0.6357933]
["bitfinex-derivatives","BTCF0:USTF0",1730187894508,0.01312544,70984.0,70983.0,0.5410333]
["bitfinex-derivatives","BTCF0:USTF0",1730187894707,0.01312544,70984.0,70983.0,0.6357933]
["bitfinex-derivatives","BTCF0:USTF0",1730187894903,0.01312544,70984.0,70983.0,0.54097169]
["bitfinex-derivatives","BTCF0:USTF0",1730187895098,0.01312544,70984.0,70983.0,0.6357933]
["bitfinex-derivatives","BTCF0:USTF0",1730187895509,0.01312544,70984.0,70983.0,0.6356333]
["bitfinex-derivatives","BTCF0:USTF0",1730187899407,0.01312544,70984.0,70983.0,0.5410333]
["bitfinex-derivatives","BTCF0:USTF0",1730187899603,0.01312544,70984.0,70983.0,0.6356333]
["bitfinex-derivatives","BTCF0:USTF0",1730187903197,0.01312544,70984.0,70983.0,0.44621169]
["bitfinex-derivatives","BTCF0:USTF0",1730187903401,0.070502,70980.0,70979.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1730187903608,0.56065501,70980.0,70979.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1730187903803,0.98342192,70980.0,70979.0,0.00063409]
["bitfinex-derivatives","BTCF0:USTF0",1730187904202,0.070511,70971.0,70970.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1730187904473,0.4658424,70971.0,70970.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1730187904623,0.85416085,70971.0,70970.0,0.00062696]
["bitfinex-derivatives","BTCF0:USTF0",1730187904908,0.85416085,70971.0,70957.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1730187904909,1.24269441,70971.0,70957.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1730187905127,1.24269441,70971.0,70941.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730187905128,0.070527,70955.0,70941.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730187905413,0.070527,70955.0,70934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187905414,0.070528,70954.0,70936.0,0.06257072]
["bitfinex-derivatives","BTCF0:USTF0",1730187905602,0.3608,70943.0,70936.0,0.00031861]
["bitfinex-derivatives","BTCF0:USTF0",1730187905803,0.3608,70943.0,70937.0,0.06225211]
["bitfinex-derivatives","BTCF0:USTF0",1730187906002,0.070542,70940.0,70937.0,0.06225211]
["bitfinex-derivatives","BTCF0:USTF0",1730187906307,0.13279411,70940.0,70936.0,0.07086361]
["bitfinex-derivatives","BTCF0:USTF0",1730187906500,0.3608,70937.0,70936.0,0.07086361]
["bitfinex-derivatives","BTCF0:USTF0",1730187906706,0.36093748,70937.0,70936.0,0.07686361]
["bitfinex-derivatives","BTCF0:USTF0",1730187907217,0.36093748,70937.0,70933.0,0.00211447]
["bitfinex-derivatives","BTCF0:USTF0",1730187907218,0.070547,70935.0,70933.0,0.00211447]
["bitfinex-derivatives","BTCF0:USTF0",1730187907406,0.070547,70935.0,70932.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730187907605,0.06225211,70933.0,70932.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730187907805,0.06239107,70933.0,70932.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730187908107,0.00013896,70933.0,70932.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730187909608,0.00413896,70933.0,70932.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730187909808,0.00713896,70933.0,70928.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730187910005,0.00713896,70933.0,70930.0,0.09490981]
["bitfinex-derivatives","BTCF0:USTF0",1730187910212,0.07768796,70933.0,70928.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730187910410,0.00713896,70933.0,70927.0,0.45570981]
["bitfinex-derivatives","BTCF0:USTF0",1730187910609,0.00713896,70933.0,70932.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730187911004,0.00713896,70933.0,70927.0,0.45642981]
["bitfinex-derivatives","BTCF0:USTF0",1730187911206,0.00713896,70933.0,70927.0,0.52626381]
["bitfinex-derivatives","BTCF0:USTF0",1730187911409,0.00013896,70928.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187911608,0.07069196,70928.0,70924.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730187912022,0.00013896,70925.0,70924.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730187913145,0.00013896,70925.0,70924.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730187913516,1.27375858,70925.0,70911.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730187913707,0.16547981,70912.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187913904,0.07058,70902.0,70897.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1730187914113,0.09490981,70898.0,70897.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1730187914309,0.00013896,70898.0,70897.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1730187914507,0.00013896,70898.0,70897.0,0.16449381]
["bitfinex-derivatives","BTCF0:USTF0",1730187915110,0.00013896,70898.0,70897.0,0.16549381]
["bitfinex-derivatives","BTCF0:USTF0",1730187915310,0.00013896,70898.0,70897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187915511,0.00113896,70898.0,70897.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730187915712,0.36156,70901.0,70897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730187915908,0.00013896,70908.0,70907.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1730187916109,0.3608,70924.0,70911.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730187916309,0.09490981,70922.0,70911.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730187916511,0.00027703,70912.0,70911.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730187917908,0.00927703,70912.0,70911.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730187918613,0.01627703,70912.0,70911.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730187918814,0.3608,70924.0,70923.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730187919013,0.3608,70924.0,70923.0,0.16546781]
["bitfinex-derivatives","BTCF0:USTF0",1730187919214,0.3609372,70924.0,70923.0,0.16546781]
["bitfinex-derivatives","BTCF0:USTF0",1730187919809,0.3609372,70924.0,70923.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730187920917,0.3669372,70924.0,70923.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730187921109,0.3669372,70924.0,70923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187921514,0.3669372,70924.0,70923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187921515,0.3749372,70924.0,70923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187921813,0.4454942,70924.0,70923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187922012,0.4374942,70924.0,70923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730187922317,0.4454942,70924.0,70923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730187922619,0.4454942,70924.0,70923.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730187922620,0.3729372,70924.0,70923.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730187922916,0.3729372,70924.0,70923.0,0.16646781]
["bitfinex-derivatives","BTCF0:USTF0",1730187924416,0.3609372,70924.0,70923.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730187924622,0.3609372,70924.0,70923.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730187924623,0.3749372,70924.0,70923.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730187925112,0.3669372,70924.0,70923.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730187925310,0.3749372,70924.0,70923.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730187925513,0.3689372,70924.0,70923.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730187925714,0.3749372,70924.0,70923.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730187926323,0.3749372,70924.0,70923.0,0.16746781]
["bitfinex-derivatives","BTCF0:USTF0",1730187926518,0.0141372,70924.0,70923.0,0.16746781]
["bitfinex-derivatives","BTCF0:USTF0",1730187928013,0.00013896,70928.0,70927.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1730187928215,0.00013896,70933.0,70929.0,0.16546181]
["bitfinex-derivatives","BTCF0:USTF0",1730187928424,0.00013896,70933.0,70932.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730187929822,0.00013748,70937.0,70933.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1730187930225,0.00027444,70934.0,70933.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1730187931112,0.00027444,70934.0,70933.0,0.101148]
["bitfinex-derivatives","BTCF0:USTF0",1730187931316,0.00627444,70934.0,70933.0,0.102148]
["bitfinex-derivatives","BTCF0:USTF0",1730187931823,0.00013748,70937.0,70933.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730187932016,0.3608,70949.0,70936.0,0.09490981]
["bitfinex-derivatives","BTCF0:USTF0",1730187932213,0.3608,70949.0,70948.0,0.16544381]
["bitfinex-derivatives","BTCF0:USTF0",1730187932526,0.3608,70949.0,70948.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1730187933621,0.3608,70949.0,70945.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730187934029,0.00013423,70946.0,70945.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1730187935227,0.070537,70945.0,70943.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187935424,0.09504404,70946.0,70943.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187935425,0.00613423,70946.0,70943.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187935639,0.00013423,70944.0,70943.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187935927,0.00026846,70944.0,70943.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187937719,0.00626846,70944.0,70943.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187938420,0.01126846,70944.0,70943.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187943820,0.00013423,70946.0,70945.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730187944219,0.00026766,70946.0,70945.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730187944425,0.00026766,70946.0,70945.0,0.16544681]
["bitfinex-derivatives","BTCF0:USTF0",1730187945062,0.00526766,70946.0,70945.0,0.16544681]
["bitfinex-derivatives","BTCF0:USTF0",1730187945433,0.36093422,70955.0,70953.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730187946334,0.00224851,70954.0,70953.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730187946633,0.00224851,70954.0,70942.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1730187946634,0.070536,70947.0,70946.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1730187946938,0.07066864,70947.0,70946.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1730187947136,0.00013264,70947.0,70942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730187947341,0.070538,70944.0,70942.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1730187947544,0.070538,70944.0,70943.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1730187947838,0.00013264,70947.0,70946.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730187948032,0.07066764,70947.0,70946.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730187948231,0.07080028,70947.0,70946.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730187950146,0.07280028,70947.0,70946.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730187950833,0.00226528,70947.0,70942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730187951031,0.00226528,70947.0,70943.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187951032,0.070537,70945.0,70943.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187952836,0.070537,70945.0,70944.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187953633,0.072537,70945.0,70944.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730187954241,0.072537,70945.0,70938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730187954242,0.070543,70939.0,70938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730187954444,0.431343,70939.0,70938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730187954639,0.43147564,70939.0,70938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730187955646,0.36093264,70939.0,70938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730187955840,0.36093264,70939.0,70936.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730187956351,0.00013264,70937.0,70936.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730187958034,0.00213264,70937.0,70936.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730187959440,0.00213264,70937.0,70931.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730187959441,0.070549,70933.0,70931.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730187959649,0.39535333,70932.0,70931.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730187959843,0.39535333,70932.0,70930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730187959844,0.07055,70931.0,70930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730187960153,0.10523597,70931.0,70930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730187960349,0.03468597,70931.0,70930.0,0.135451]
["bitfinex-derivatives","BTCF0:USTF0",1730187960847,0.03468706,70931.0,70930.0,0.135451]
["bitfinex-derivatives","BTCF0:USTF0",1730187961447,0.03668706,70931.0,70930.0,0.135451]
["bitfinex-derivatives","BTCF0:USTF0",1730187964473,0.00013264,70937.0,70931.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730187964661,0.00013264,70937.0,70936.0,0.16545481]
["bitfinex-derivatives","BTCF0:USTF0",1730187966256,0.00013264,70937.0,70936.0,0.52625481]
["bitfinex-derivatives","BTCF0:USTF0",1730187969261,0.00013264,70937.0,70936.0,0.431345]
["bitfinex-derivatives","BTCF0:USTF0",1730187972954,0.00013264,70937.0,70936.0,0.44261097]
["bitfinex-derivatives","BTCF0:USTF0",1730187973152,0.00013264,70939.0,70938.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730187973556,0.00026451,70939.0,70938.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730187973947,0.00026528,70947.0,70946.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730187974354,0.00039639,70947.0,70946.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730187976463,0.07093139,70947.0,70946.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730187976862,0.00039639,70947.0,70946.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730187984463,0.070538,70944.0,70942.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1730187984871,0.00013111,70943.0,70942.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1730187985070,0.070543,70939.0,70938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730187985372,0.070547,70935.0,70932.0,0.102349]
["bitfinex-derivatives","BTCF0:USTF0",1730187985569,0.10509689,70934.0,70932.0,0.102349]
["bitfinex-derivatives","BTCF0:USTF0",1730187985777,0.03468,70933.0,70932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730187985971,0.03468,70933.0,70932.0,0.102349]
["bitfinex-derivatives","BTCF0:USTF0",1730187986773,0.03468,70933.0,70926.0,0.09490981]
["bitfinex-derivatives","BTCF0:USTF0",1730187986774,0.09504092,70933.0,70927.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1730187986971,0.070556,70926.0,70924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187987175,0.09490981,70928.0,70924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187987176,0.070556,70925.0,70924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730187987472,0.07068711,70925.0,70924.0,0.431357]
["bitfinex-derivatives","BTCF0:USTF0",1730187988580,0.00013111,70925.0,70921.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1730187988768,0.03455594,70924.0,70922.0,0.070559]
["bitfinex-derivatives","BTCF0:USTF0",1730187988968,0.03455736,70923.0,70922.0,0.070559]
["bitfinex-derivatives","BTCF0:USTF0",1730187989368,0.070558,70924.0,70923.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730187989567,0.10511544,70924.0,70923.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730187989880,0.07068911,70924.0,70923.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730187990376,0.00013111,70924.0,70923.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730187991767,0.00013111,70924.0,70923.0,0.431358]
["bitfinex-derivatives","BTCF0:USTF0",1730187991974,0.00013111,70924.0,70923.0,0.527258]
["bitfinex-derivatives","BTCF0:USTF0",1730187992475,0.00013111,70924.0,70923.0,0.950258]
["bitfinex-derivatives","BTCF0:USTF0",1730187992777,0.00013111,70928.0,70927.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1730187992973,0.00013111,70928.0,70927.0,0.16546381]
["bitfinex-derivatives","BTCF0:USTF0",1730187993772,0.00026147,70928.0,70927.0,0.16546381]
["bitfinex-derivatives","BTCF0:USTF0",1730187998280,0.00026147,70928.0,70927.0,0.58842381]
["bitfinex-derivatives","BTCF0:USTF0",1730187998578,0.00013111,70933.0,70932.0,0.16545881]
["bitfinex-derivatives","BTCF0:USTF0",1730187998786,0.00013111,70933.0,70932.0,0.52625881]
["bitfinex-derivatives","BTCF0:USTF0",1730187998984,0.00026074,70933.0,70932.0,0.5265674]
["bitfinex-derivatives","BTCF0:USTF0",1730188004786,0.00026074,70933.0,70932.0,0.2623274]
["bitfinex-derivatives","BTCF0:USTF0",1730188015202,0.07080874,70933.0,70932.0,0.07085759]
["bitfinex-derivatives","BTCF0:USTF0",1730188016296,0.07080874,70933.0,70932.0,0.1657674]
["bitfinex-derivatives","BTCF0:USTF0",1730188016596,0.00026074,70933.0,70932.0,0.1657674]
["bitfinex-derivatives","BTCF0:USTF0",1730188028587,0.00026074,70933.0,70932.0,0.13313243]
["bitfinex-derivatives","BTCF0:USTF0",1730188031795,0.00026074,70933.0,70932.0,0.19540727]
["bitfinex-derivatives","BTCF0:USTF0",1730188033298,0.00013111,70943.0,70942.0,0.13281484]
["bitfinex-derivatives","BTCF0:USTF0",1730188033691,0.03480546,70943.0,70942.0,0.13312517]
["bitfinex-derivatives","BTCF0:USTF0",1730188034398,0.00026001,70943.0,70942.0,0.13312517]
["bitfinex-derivatives","BTCF0:USTF0",1730188034595,0.00026001,70943.0,70942.0,0.19540001]
["bitfinex-derivatives","BTCF0:USTF0",1730188034793,0.00026001,70943.0,70942.0,0.13312517]
["bitfinex-derivatives","BTCF0:USTF0",1730188035702,0.00026001,70943.0,70942.0,0.13412517]
["bitfinex-derivatives","BTCF0:USTF0",1730188036102,0.00026001,70943.0,70942.0,0.13312517]
["bitfinex-derivatives","BTCF0:USTF0",1730188036607,0.00026001,70943.0,70942.0,0.13612517]
["bitfinex-derivatives","BTCF0:USTF0",1730188037100,0.03480515,70943.0,70942.0,0.13612517]
["bitfinex-derivatives","BTCF0:USTF0",1730188037298,0.00026001,70943.0,70942.0,0.21161886]
["bitfinex-derivatives","BTCF0:USTF0",1730188037496,0.00026001,70943.0,70942.0,0.14934402]
["bitfinex-derivatives","BTCF0:USTF0",1730188038103,0.00026001,70943.0,70942.0,0.21061886]
["bitfinex-derivatives","BTCF0:USTF0",1730188038296,0.00026001,70943.0,70942.0,0.21361886]
["bitfinex-derivatives","BTCF0:USTF0",1730188038501,0.00026001,70943.0,70942.0,0.15134402]
["bitfinex-derivatives","BTCF0:USTF0",1730188038794,0.00026001,70943.0,70942.0,0.21461886]
["bitfinex-derivatives","BTCF0:USTF0",1730188039506,0.00026001,70943.0,70942.0,0.21761886]
["bitfinex-derivatives","BTCF0:USTF0",1730188040151,0.00026001,70943.0,70942.0,0.22161886]
["bitfinex-derivatives","BTCF0:USTF0",1730188040302,0.00026001,70943.0,70942.0,0.15934402]
["bitfinex-derivatives","BTCF0:USTF0",1730188040606,0.00026001,70943.0,70942.0,0.22161886]
["bitfinex-derivatives","BTCF0:USTF0",1730188040900,0.00026001,70943.0,70942.0,0.22061886]
["bitfinex-derivatives","BTCF0:USTF0",1730188041109,0.00026001,70943.0,70942.0,0.21961886]
["bitfinex-derivatives","BTCF0:USTF0",1730188043108,0.00026001,70943.0,70942.0,0.15734402]
["bitfinex-derivatives","BTCF0:USTF0",1730188044203,0.00026001,70943.0,70942.0,0.14434402]
["bitfinex-derivatives","BTCF0:USTF0",1730188044395,0.00026001,70943.0,70942.0,0.15534402]
["bitfinex-derivatives","BTCF0:USTF0",1730188046504,0.00026001,70943.0,70942.0,0.15134402]
["bitfinex-derivatives","BTCF0:USTF0",1730188047007,0.00026001,70943.0,70942.0,0.15734402]
["bitfinex-derivatives","BTCF0:USTF0",1730188053012,0.00026001,70943.0,70942.0,0.51814402]
["bitfinex-derivatives","BTCF0:USTF0",1730188054806,0.00026001,70943.0,70942.0,0.15734402]
["bitfinex-derivatives","BTCF0:USTF0",1730188055108,0.00026001,70943.0,70942.0,0.51814402]
["bitfinex-derivatives","BTCF0:USTF0",1730188055801,0.00026001,70943.0,70942.0,0.61250402]
["bitfinex-derivatives","BTCF0:USTF0",1730188059002,0.00026001,70943.0,70942.0,0.67477886]
["bitfinex-derivatives","BTCF0:USTF0",1730188060113,0.00013264,70954.0,70942.0,1.0655737]
["bitfinex-derivatives","BTCF0:USTF0",1730188060416,0.00211443,70962.0,70961.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730188060617,0.070494,70981.0,70961.0,0.12454968]
["bitfinex-derivatives","BTCF0:USTF0",1730188060618,0.070505,70971.0,70961.0,0.12454968]
["bitfinex-derivatives","BTCF0:USTF0",1730188060814,0.070505,70971.0,70970.0,0.06227484]
["bitfinex-derivatives","BTCF0:USTF0",1730188061021,0.070505,70971.0,70970.0,0.13309542]
["bitfinex-derivatives","BTCF0:USTF0",1730188061215,0.0303,70973.0,70971.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730188061415,0.0303,70973.0,70972.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730188062222,0.0303,70973.0,70972.0,0.07081858]
["bitfinex-derivatives","BTCF0:USTF0",1730188062533,0.432061,70974.0,70972.0,0.07081858]
["bitfinex-derivatives","BTCF0:USTF0",1730188062534,0.00076,70974.0,70973.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730188062824,0.0303,70979.0,70978.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730188063019,0.0303,70979.0,70978.0,0.13277184]
["bitfinex-derivatives","BTCF0:USTF0",1730188063215,0.03042675,70979.0,70978.0,0.13308742]
["bitfinex-derivatives","BTCF0:USTF0",1730188063720,0.13545339,70979.0,70978.0,0.13308742]
["bitfinex-derivatives","BTCF0:USTF0",1730188064512,0.10092275,70979.0,70978.0,0.13308742]
["bitfinex-derivatives","BTCF0:USTF0",1730188065227,0.00012675,70979.0,70978.0,0.19536226]
["bitfinex-derivatives","BTCF0:USTF0",1730188065520,0.00012675,70979.0,70978.0,0.13308742]
["bitfinex-derivatives","BTCF0:USTF0",1730188065722,0.00012675,70979.0,70978.0,0.55616226]
["bitfinex-derivatives","BTCF0:USTF0",1730188065917,0.00012675,70979.0,70978.0,0.49388742]
["bitfinex-derivatives","BTCF0:USTF0",1730188066321,0.00012675,70979.0,70978.0,0.55616226]
["bitfinex-derivatives","BTCF0:USTF0",1730188066617,0.00012675,70979.0,70978.0,0.49388742]
["bitfinex-derivatives","BTCF0:USTF0",1730188067314,0.00012675,70979.0,70978.0,0.52597258]
["bitfinex-derivatives","BTCF0:USTF0",1730188067516,0.00012675,70979.0,70978.0,0.36111558]
["bitfinex-derivatives","BTCF0:USTF0",1730188067817,0.07062275,70979.0,70978.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188068419,0.07062275,70979.0,70973.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188068420,0.070501,70974.0,70973.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188068923,0.07062908,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188069121,0.10212908,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188072471,0.619659,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188079225,0.196979,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188079427,0.52480908,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188079623,0.619659,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188082028,0.196979,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188083031,0.619659,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188083530,0.6541944,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188085929,0.65419451,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188086225,0.23151451,70974.0,70973.0,0.00062788]
["bitfinex-derivatives","BTCF0:USTF0",1730188086826,0.69748256,70974.0,70973.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1730188088335,0.79176256,70974.0,70973.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1730188089634,0.74847451,70974.0,70973.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1730188089834,0.070502,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188090035,0.52771751,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188090238,0.52784825,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188090838,0.5278497,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188091044,0.57113941,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188091545,0.66598933,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188092530,0.63339269,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188093152,0.63339278,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188093358,0.5711395,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188093652,0.59010301,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188094044,0.10516973,70973.0,70972.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1730188094250,0.07063274,70973.0,70972.0,0.07081858]
["bitfinex-derivatives","BTCF0:USTF0",1730188094455,0.07063274,70973.0,70972.0,0.13561858]
["bitfinex-derivatives","BTCF0:USTF0",1730188097512,0.10516648,70973.0,70972.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1730188097849,0.07063274,70973.0,70972.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1730188098558,0.10516646,70973.0,70972.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1730188099449,0.07063274,70973.0,70972.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1730188100156,0.10516659,70973.0,70972.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1730188100660,0.10516647,70973.0,70972.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1730188100857,0.03466447,70973.0,70972.0,0.55867186]
["bitfinex-derivatives","BTCF0:USTF0",1730188101070,0.03453137,70973.0,70972.0,0.98135186]
["bitfinex-derivatives","BTCF0:USTF0",1730188101257,0.00012675,70979.0,70972.0,0.91084886]
["bitfinex-derivatives","BTCF0:USTF0",1730188101459,0.070495,70980.0,70972.0,0.91084886]
["bitfinex-derivatives","BTCF0:USTF0",1730188101460,0.070492,70983.0,70978.0,0.06225328]
["bitfinex-derivatives","BTCF0:USTF0",1730188101659,0.00013003,70973.0,70972.0,0.49641858]
["bitfinex-derivatives","BTCF0:USTF0",1730188101963,0.070489,70986.0,70972.0,0.91940704]
["bitfinex-derivatives","BTCF0:USTF0",1730188102263,0.06225328,70989.0,70983.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730188102463,0.07061644,70984.0,70983.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730188102762,0.07061644,70984.0,70983.0,0.07080297]
["bitfinex-derivatives","BTCF0:USTF0",1730188105355,0.07061644,70984.0,70983.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1730188107266,0.07061644,70984.0,70983.0,0.07080297]
["bitfinex-derivatives","BTCF0:USTF0",1730188107967,0.07061644,70984.0,70983.0,0.08201004]
["bitfinex-derivatives","BTCF0:USTF0",1730188108172,0.07061644,70984.0,70983.0,0.01151804]
["bitfinex-derivatives","BTCF0:USTF0",1730188109060,0.11389447,70984.0,70983.0,0.01151804]
["bitfinex-derivatives","BTCF0:USTF0",1730188109361,0.14842209,70984.0,70983.0,0.01151804]
["bitfinex-derivatives","BTCF0:USTF0",1730188109560,0.07061644,70984.0,70983.0,0.01151804]
["bitfinex-derivatives","BTCF0:USTF0",1730188112282,0.10514407,70984.0,70983.0,0.01151804]
["bitfinex-derivatives","BTCF0:USTF0",1730188112592,0.10514407,70984.0,70983.0,0.08201004]
["bitfinex-derivatives","BTCF0:USTF0",1730188114569,0.07061644,70984.0,70983.0,0.01151804]
["bitfinex-derivatives","BTCF0:USTF0",1730188123373,0.07061644,70984.0,70983.0,0.08201004]
["bitfinex-derivatives","BTCF0:USTF0",1730188125481,0.10514421,70984.0,70983.0,0.08201004]
["bitfinex-derivatives","BTCF0:USTF0",1730188127970,0.10514421,70984.0,70983.0,0.01151804]
["bitfinex-derivatives","BTCF0:USTF0",1730188128177,0.07061644,70984.0,70983.0,0.01151804]
["bitfinex-derivatives","BTCF0:USTF0",1730188130378,0.07061644,70984.0,70983.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1730188130574,0.17902287,70984.0,70983.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1730188130777,0.2295966,70984.0,70983.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1730188131473,0.22959658,70984.0,70983.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1730188131676,0.17902287,70984.0,70983.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1730188132473,0.13574441,70984.0,70983.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1730188132673,0.13574441,70984.0,70983.0,0.06256425]
["bitfinex-derivatives","BTCF0:USTF0",1730188132979,0.10514441,70984.0,70983.0,0.13305625]
["bitfinex-derivatives","BTCF0:USTF0",1730188133483,0.03465341,70984.0,70983.0,0.13305625]
["bitfinex-derivatives","BTCF0:USTF0",1730188134370,0.03465201,70984.0,70983.0,0.13305625]
["bitfinex-derivatives","BTCF0:USTF0",1730188134576,0.03465201,70984.0,70983.0,0.19530953]
["bitfinex-derivatives","BTCF0:USTF0",1730188134577,0.00012544,70984.0,70983.0,0.19530953]
["bitfinex-derivatives","BTCF0:USTF0",1730188135975,0.00012544,70984.0,70983.0,0.20644133]
["bitfinex-derivatives","BTCF0:USTF0",1730188138079,0.07556831,71001.0,70983.0,0.20644133]
["bitfinex-derivatives","BTCF0:USTF0",1730188138080,0.00211329,71001.0,70983.0,1.28164261]
["bitfinex-derivatives","BTCF0:USTF0",1730188138378,0.03451893,71000.0,70999.0,0.49352928]
["bitfinex-derivatives","BTCF0:USTF0",1730188138579,0.03451893,71000.0,70999.0,0.55578256]
["bitfinex-derivatives","BTCF0:USTF0",1730188138776,0.00211329,71001.0,71000.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730188139075,0.03701347,71001.0,71000.0,0.07078678]
["bitfinex-derivatives","BTCF0:USTF0",1730188139473,0.00224159,71001.0,71000.0,0.07078678]
["bitfinex-derivatives","BTCF0:USTF0",1730188140479,0.00224159,71001.0,71000.0,0.16558298]
["bitfinex-derivatives","BTCF0:USTF0",1730188144180,0.00224159,71001.0,71000.0,0.27174956]
["bitfinex-derivatives","BTCF0:USTF0",1730188144580,0.00224159,71001.0,71000.0,0.69426956]
["bitfinex-derivatives","BTCF0:USTF0",1730188146071,0.1,71005.0,71000.0,0.69426956]
["bitfinex-derivatives","BTCF0:USTF0",1730188146279,0.3608,71028.0,71006.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730188146483,0.3608,71028.0,71004.0,0.4555962]
["bitfinex-derivatives","BTCF0:USTF0",1730188146484,0.070458,71018.0,71017.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730188146785,0.09690888,71022.0,71019.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188146786,0.431255,71020.0,71019.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188147083,0.43138296,71020.0,71019.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188147270,0.43138296,71020.0,71019.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1730188148772,0.07058296,71020.0,71019.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1730188149386,0.10571483,71020.0,71019.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1730188149584,0.07058296,71020.0,71019.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1730188149884,0.07058296,71020.0,71019.0,0.07108122]
["bitfinex-derivatives","BTCF0:USTF0",1730188151880,0.00012796,71020.0,71019.0,0.16587742]
["bitfinex-derivatives","BTCF0:USTF0",1730188153888,0.07058296,71020.0,71019.0,0.07108122]
["bitfinex-derivatives","BTCF0:USTF0",1730188154586,0.07058296,71020.0,71019.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1730188157190,0.10580029,71020.0,71019.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1730188157484,0.10580029,71020.0,71019.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1730188158784,0.07058296,71020.0,71019.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1730188160887,0.1054378,71020.0,71019.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1730188162592,0.16764328,71020.0,71019.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1730188165895,0.070467,71008.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730188166194,0.07059754,71008.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730188166798,0.1057601,71008.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730188167095,0.0352931,71008.0,71007.0,0.49347348]
["bitfinex-derivatives","BTCF0:USTF0",1730188168600,0.0352931,71008.0,71007.0,0.431268]
["bitfinex-derivatives","BTCF0:USTF0",1730188168992,0.1057601,71008.0,71007.0,0.431268]
["bitfinex-derivatives","BTCF0:USTF0",1730188169500,0.07059754,71008.0,71007.0,0.431268]
["bitfinex-derivatives","BTCF0:USTF0",1730188170393,0.07059754,71008.0,71007.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730188170601,0.07059754,71008.0,71007.0,0.431268]
["bitfinex-derivatives","BTCF0:USTF0",1730188172101,0.10572722,71008.0,71007.0,0.431268]
["bitfinex-derivatives","BTCF0:USTF0",1730188172291,0.07059754,71008.0,71007.0,0.431268]
["bitfinex-derivatives","BTCF0:USTF0",1730188173396,0.070468,71007.0,71006.0,0.01151432]
["bitfinex-derivatives","BTCF0:USTF0",1730188173705,0.070468,71007.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188173706,0.07047,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188173899,0.10551392,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188174090,0.10564446,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188175304,0.5097096,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188178316,0.46644446,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188178807,0.50971067,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188179013,0.46644446,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188179508,0.43140054,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188181905,0.46641148,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188188113,0.466474,71005.0,71004.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1730188188809,0.466474,71005.0,71004.0,0.01168752]
["bitfinex-derivatives","BTCF0:USTF0",1730188189619,0.43140054,71005.0,71004.0,0.01168752]
["bitfinex-derivatives","BTCF0:USTF0",1730188192519,0.07060054,71005.0,71004.0,0.01168752]
["bitfinex-derivatives","BTCF0:USTF0",1730188194027,0.10574319,71005.0,71004.0,0.01168752]
["bitfinex-derivatives","BTCF0:USTF0",1730188195334,0.10574319,71005.0,71004.0,0.08215852]
["bitfinex-derivatives","BTCF0:USTF0",1730188196465,0.03527319,71005.0,71004.0,0.08215852]
["bitfinex-derivatives","BTCF0:USTF0",1730188196633,0.03527319,71005.0,71004.0,0.44295852]
["bitfinex-derivatives","BTCF0:USTF0",1730188196938,0.03527319,71005.0,71004.0,0.50605852]
["bitfinex-derivatives","BTCF0:USTF0",1730188197139,0.03527319,71005.0,71004.0,0.92857852]
["bitfinex-derivatives","BTCF0:USTF0",1730188197140,0.00013054,71005.0,71004.0,0.92857852]
["bitfinex-derivatives","BTCF0:USTF0",1730188197331,0.00013054,71007.0,71006.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730188197636,0.00026073,71007.0,71006.0,0.13268208]
["bitfinex-derivatives","BTCF0:USTF0",1730188197831,0.00026073,71007.0,71006.0,0.55516208]
["bitfinex-derivatives","BTCF0:USTF0",1730188200439,0.00026073,71007.0,71006.0,0.58772831]
["bitfinex-derivatives","BTCF0:USTF0",1730188201630,0.00026073,71007.0,71006.0,0.492949]
["bitfinex-derivatives","BTCF0:USTF0",1730188201932,0.00026073,71007.0,71006.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730188204336,0.03613103,71007.0,71006.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730188204943,0.00026073,71007.0,71006.0,0.16524831]
["bitfinex-derivatives","BTCF0:USTF0",1730188211339,0.00026073,71007.0,71006.0,0.52604831]
["bitfinex-derivatives","BTCF0:USTF0",1730188213232,0.00026073,71007.0,71006.0,0.94852831]
["bitfinex-derivatives","BTCF0:USTF0",1730188214446,0.00026073,71007.0,71006.0,1.04268831]
["bitfinex-derivatives","BTCF0:USTF0",1730188215144,0.00026073,71007.0,71006.0,0.62020831]
["bitfinex-derivatives","BTCF0:USTF0",1730188215545,0.00026073,71007.0,71006.0,0.52604831]
["bitfinex-derivatives","BTCF0:USTF0",1730188215749,0.00026073,71007.0,71006.0,0.62020831]
["bitfinex-derivatives","BTCF0:USTF0",1730188216532,0.00026073,71007.0,71006.0,0.525429]
["bitfinex-derivatives","BTCF0:USTF0",1730188216738,0.00026073,71007.0,71006.0,0.62020831]
["bitfinex-derivatives","BTCF0:USTF0",1730188222558,0.00026073,71007.0,71006.0,0.58763327]
["bitfinex-derivatives","BTCF0:USTF0",1730188224143,0.03625405,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188224347,0.03896952,71007.0,71006.0,0.58763327]
["bitfinex-derivatives","BTCF0:USTF0",1730188224555,0.0734442,71007.0,71006.0,0.58763327]
["bitfinex-derivatives","BTCF0:USTF0",1730188226045,0.0734442,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188228953,0.0734442,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730188229449,0.0734442,71007.0,71006.0,0.42300427]
["bitfinex-derivatives","BTCF0:USTF0",1730188229653,0.0734442,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188232146,0.10943915,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188233556,0.10952732,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188233777,0.0734442,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188233953,0.10942727,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188234560,0.0029762,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188235272,0.0734442,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188237657,0.0029762,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188238155,0.08217434,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188238860,0.03891386,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188239457,0.0029762,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188240956,0.0387556,71007.0,71006.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1730188241257,0.0029762,71007.0,71006.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1730188241459,0.08201605,71007.0,71006.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1730188242457,0.0387556,71007.0,71006.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1730188244566,0.0029762,71007.0,71006.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1730188250062,0.0029762,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188250661,0.0029762,71007.0,71006.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1730188250865,0.0029762,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188251064,0.0029762,71007.0,71006.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1730188252662,0.0029762,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188252968,0.0029762,71007.0,71006.0,0.431269]
["bitfinex-derivatives","BTCF0:USTF0",1730188253164,0.0029762,71007.0,71006.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1730188255165,0.0029762,71007.0,71006.0,0.431269]
["bitfinex-derivatives","BTCF0:USTF0",1730188255373,0.0029762,71007.0,71006.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1730188256369,0.0029762,71007.0,71006.0,0.19487754]
["bitfinex-derivatives","BTCF0:USTF0",1730188256559,0.0029762,71007.0,71006.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1730188257366,0.0029762,71007.0,71006.0,0.64979754]
["bitfinex-derivatives","BTCF0:USTF0",1730188258263,0.00013054,71008.0,71007.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730188258666,0.00026003,71008.0,71007.0,0.0707769]
["bitfinex-derivatives","BTCF0:USTF0",1730188258972,0.07072703,71008.0,71007.0,0.1648569]
["bitfinex-derivatives","BTCF0:USTF0",1730188259269,0.00026003,71008.0,71007.0,0.22706117]
["bitfinex-derivatives","BTCF0:USTF0",1730188259470,0.00026003,71008.0,71007.0,0.28926544]
["bitfinex-derivatives","BTCF0:USTF0",1730188262563,0.00026003,71008.0,71007.0,0.31956544]
["bitfinex-derivatives","BTCF0:USTF0",1730188264079,0.09408,71031.0,71019.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730188264270,0.03688784,71020.0,71019.0,0.13266027]
["bitfinex-derivatives","BTCF0:USTF0",1730188264479,0.03688784,71020.0,71019.0,0.13297082]
["bitfinex-derivatives","BTCF0:USTF0",1730188264480,0.00025677,71020.0,71019.0,0.13297082]
["bitfinex-derivatives","BTCF0:USTF0",1730188264663,0.03707489,71020.0,71019.0,0.13297082]
["bitfinex-derivatives","BTCF0:USTF0",1730188264867,0.00025677,71020.0,71019.0,0.13297082]
["bitfinex-derivatives","BTCF0:USTF0",1730188267973,0.03711927,71020.0,71019.0,0.13297082]
["bitfinex-derivatives","BTCF0:USTF0",1730188268974,0.10757427,71020.0,71019.0,0.07076655]
["bitfinex-derivatives","BTCF0:USTF0",1730188269177,0.10757427,71020.0,71019.0,0.13297082]
["bitfinex-derivatives","BTCF0:USTF0",1730188269478,0.07071177,71020.0,71019.0,0.13297082]
["bitfinex-derivatives","BTCF0:USTF0",1730188269670,0.07071177,71020.0,71019.0,0.14417321]
["bitfinex-derivatives","BTCF0:USTF0",1730188270573,0.00025677,71020.0,71019.0,0.14417321]
["bitfinex-derivatives","BTCF0:USTF0",1730188276582,0.07071177,71020.0,71019.0,0.14417321]
["bitfinex-derivatives","BTCF0:USTF0",1730188277382,0.00025677,71020.0,71019.0,0.14417321]
["bitfinex-derivatives","BTCF0:USTF0",1730188277887,0.10786714,71020.0,71019.0,0.14417321]
["bitfinex-derivatives","BTCF0:USTF0",1730188278086,0.03741214,71020.0,71019.0,0.14417321]
["bitfinex-derivatives","BTCF0:USTF0",1730188280075,0.10786714,71020.0,71019.0,0.14417321]
["bitfinex-derivatives","BTCF0:USTF0",1730188284489,0.07071177,71020.0,71019.0,0.14417321]
["bitfinex-derivatives","BTCF0:USTF0",1730188284693,0.07071177,71020.0,71019.0,0.01151294]
["bitfinex-derivatives","BTCF0:USTF0",1730188285989,0.10785526,71020.0,71019.0,0.01151294]
["bitfinex-derivatives","BTCF0:USTF0",1730188287189,0.07071177,71020.0,71019.0,0.01151294]
["bitfinex-derivatives","BTCF0:USTF0",1730188288380,0.07071177,71020.0,71019.0,0.08196894]
["bitfinex-derivatives","BTCF0:USTF0",1730188288487,0.00025677,71020.0,71019.0,0.08196894]
["bitfinex-derivatives","BTCF0:USTF0",1730188288678,0.07071177,71020.0,71019.0,0.08196894]
["bitfinex-derivatives","BTCF0:USTF0",1730188288885,0.00025677,71020.0,71019.0,0.08196894]
["bitfinex-derivatives","BTCF0:USTF0",1730188290078,0.03740179,71020.0,71019.0,0.08196894]
["bitfinex-derivatives","BTCF0:USTF0",1730188291390,0.03740179,71020.0,71019.0,0.14417321]
["bitfinex-derivatives","BTCF0:USTF0",1730188291590,0.00211239,71039.0,71032.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730188291591,0.070442,71033.0,71032.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730188291890,0.07057014,71033.0,71032.0,0.07075517]
["bitfinex-derivatives","BTCF0:USTF0",1730188292090,0.15164834,71033.0,71032.0,0.07075517]
["bitfinex-derivatives","BTCF0:USTF0",1730188294091,0.1084002,71033.0,71032.0,0.07075517]
["bitfinex-derivatives","BTCF0:USTF0",1730188294291,0.15164804,71033.0,71032.0,0.07075517]
["bitfinex-derivatives","BTCF0:USTF0",1730188294494,0.1084002,71033.0,71032.0,0.07075517]
["bitfinex-derivatives","BTCF0:USTF0",1730188294692,0.0379582,71033.0,71032.0,0.07075517]
["bitfinex-derivatives","BTCF0:USTF0",1730188296091,0.1084002,71033.0,71032.0,0.07075517]
["bitfinex-derivatives","BTCF0:USTF0",1730188299792,0.1084002,71033.0,71032.0,0.08211896]
["bitfinex-derivatives","BTCF0:USTF0",1730188303686,0.1084002,71033.0,71032.0,0.08311896]
["bitfinex-derivatives","BTCF0:USTF0",1730188304505,0.07057014,71033.0,71032.0,0.08311896]
["bitfinex-derivatives","BTCF0:USTF0",1730188305200,0.07057014,71033.0,71032.0,0.10515026]
["bitfinex-derivatives","BTCF0:USTF0",1730188305896,0.07057014,71033.0,71032.0,0.07175517]
["bitfinex-derivatives","BTCF0:USTF0",1730188306088,0.07057014,71033.0,71032.0,0.07275517]
["bitfinex-derivatives","BTCF0:USTF0",1730188309495,0.07057014,71033.0,71032.0,0.02434342]
["bitfinex-derivatives","BTCF0:USTF0",1730188310297,0.07057014,71033.0,71032.0,0.00231217]
["bitfinex-derivatives","BTCF0:USTF0",1730188311197,0.07057014,71033.0,71032.0,0.09478648]
["bitfinex-derivatives","BTCF0:USTF0",1730188315692,0.07057014,71033.0,71032.0,0.07275517]
["bitfinex-derivatives","BTCF0:USTF0",1730188315693,0.10783266,71033.0,71032.0,0.07275517]
["bitfinex-derivatives","BTCF0:USTF0",1730188316109,0.10783266,71033.0,71032.0,0.00231217]
["bitfinex-derivatives","BTCF0:USTF0",1730188318511,0.46863266,71033.0,71032.0,0.00231217]
["bitfinex-derivatives","BTCF0:USTF0",1730188320406,0.10783266,71033.0,71032.0,0.00231217]
["bitfinex-derivatives","BTCF0:USTF0",1730188322308,0.10783266,71033.0,71032.0,0.07275517]
["bitfinex-derivatives","BTCF0:USTF0",1730188324213,0.10783266,71033.0,71032.0,0.00231217]
["bitfinex-derivatives","BTCF0:USTF0",1730188325115,0.10770992,71033.0,71032.0,0.00231217]
["bitfinex-derivatives","BTCF0:USTF0",1730188325414,0.10771083,71033.0,71032.0,0.00231217]
["bitfinex-derivatives","BTCF0:USTF0",1730188326403,0.10771083,71033.0,71032.0,0.07275517]
["bitfinex-derivatives","BTCF0:USTF0",1730188327516,0.10771083,71033.0,71032.0,0.07075517]
["bitfinex-derivatives","BTCF0:USTF0",1730188328119,0.10771083,71033.0,71032.0,0.07175517]
["bitfinex-derivatives","BTCF0:USTF0",1730188329513,0.10771083,71033.0,71032.0,0.09478649]
["bitfinex-derivatives","BTCF0:USTF0",1730188329724,0.10771083,71033.0,71032.0,0.07275517]
["bitfinex-derivatives","BTCF0:USTF0",1730188331411,0.10771083,71033.0,71032.0,0.02434349]
["bitfinex-derivatives","BTCF0:USTF0",1730188331613,0.10771083,71033.0,71032.0,0.00231217]
["bitfinex-derivatives","BTCF0:USTF0",1730188333312,0.10771083,71033.0,71032.0,0.02434406]
["bitfinex-derivatives","BTCF0:USTF0",1730188333512,0.15095943,71033.0,71032.0,0.00231217]
["bitfinex-derivatives","BTCF0:USTF0",1730188334527,0.10771083,71033.0,71032.0,0.09478707]
["bitfinex-derivatives","BTCF0:USTF0",1730188334917,0.57331959,71033.0,71021.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1730188335120,0.57331959,71033.0,71023.0,0.06220427]
["bitfinex-derivatives","BTCF0:USTF0",1730188335121,0.07045,71025.0,71023.0,0.06220427]
["bitfinex-derivatives","BTCF0:USTF0",1730188335319,0.070451,71024.0,71023.0,0.06220427]
["bitfinex-derivatives","BTCF0:USTF0",1730188335524,0.10759169,71024.0,71023.0,0.06220427]
["bitfinex-derivatives","BTCF0:USTF0",1730188335821,0.0805223,71024.0,71023.0,0.19516966]
["bitfinex-derivatives","BTCF0:USTF0",1730188336417,0.0805223,71024.0,71023.0,0.22526966]
["bitfinex-derivatives","BTCF0:USTF0",1730188336618,0.0805223,71024.0,71023.0,0.23426966]
["bitfinex-derivatives","BTCF0:USTF0",1730188336827,0.03727009,71024.0,71023.0,0.32830966]
["bitfinex-derivatives","BTCF0:USTF0",1730188337317,0.03727009,71024.0,71023.0,0.33730966]
["bitfinex-derivatives","BTCF0:USTF0",1730188338329,0.03727009,71024.0,71023.0,0.27510539]
["bitfinex-derivatives","BTCF0:USTF0",1730188339726,0.03727009,71024.0,71023.0,0.33730966]
["bitfinex-derivatives","BTCF0:USTF0",1730188340432,0.03727009,71024.0,71023.0,0.27510539]
["bitfinex-derivatives","BTCF0:USTF0",1730188340622,0.03727009,71024.0,71023.0,0.33730966]
["bitfinex-derivatives","BTCF0:USTF0",1730188341225,0.08051998,71024.0,71023.0,0.11886112]
["bitfinex-derivatives","BTCF0:USTF0",1730188341420,0.08051998,71024.0,71023.0,0.33730966]
["bitfinex-derivatives","BTCF0:USTF0",1730188342231,0.03727009,71024.0,71023.0,0.33730966]
["bitfinex-derivatives","BTCF0:USTF0",1730188342622,0.0001294,71024.0,71023.0,0.33730966]
["bitfinex-derivatives","BTCF0:USTF0",1730188343027,0.0001294,71025.0,71024.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730188343228,0.0001294,71025.0,71024.0,0.492851]
["bitfinex-derivatives","BTCF0:USTF0",1730188343429,0.00025846,71025.0,71024.0,0.49316093]
["bitfinex-derivatives","BTCF0:USTF0",1730188344336,0.00025846,71025.0,71024.0,0.50116093]
["bitfinex-derivatives","BTCF0:USTF0",1730188345025,0.00025846,71025.0,71024.0,0.50916093]
["bitfinex-derivatives","BTCF0:USTF0",1730188345788,0.00025846,71025.0,71024.0,0.52840967]
["bitfinex-derivatives","BTCF0:USTF0",1730188345932,0.00025846,71025.0,71024.0,0.54640967]
["bitfinex-derivatives","BTCF0:USTF0",1730188348030,0.00025846,71025.0,71024.0,0.56844013]
["bitfinex-derivatives","BTCF0:USTF0",1730188350127,0.00025846,71025.0,71024.0,1.56844013]
["bitfinex-derivatives","BTCF0:USTF0",1730188353030,0.00025846,71025.0,71024.0,1.56844014]
["bitfinex-derivatives","BTCF0:USTF0",1730188353230,0.03747431,71025.0,71024.0,1.11079139]
["bitfinex-derivatives","BTCF0:USTF0",1730188354246,0.03715489,71025.0,71024.0,1.11079139]
["bitfinex-derivatives","BTCF0:USTF0",1730188354431,0.00025846,71025.0,71024.0,1.11079139]
["bitfinex-derivatives","BTCF0:USTF0",1730188354631,0.00025846,71025.0,71024.0,1.14603975]
["bitfinex-derivatives","BTCF0:USTF0",1730188355027,0.00025846,71025.0,71024.0,1.14603992]
["bitfinex-derivatives","BTCF0:USTF0",1730188355240,0.00025846,71025.0,71024.0,1.50683992]
["bitfinex-derivatives","BTCF0:USTF0",1730188358531,0.00025846,71025.0,71024.0,1.47159131]
["bitfinex-derivatives","BTCF0:USTF0",1730188361948,0.00025846,71025.0,71024.0,1.46259131]
["bitfinex-derivatives","BTCF0:USTF0",1730188362152,0.00025846,71025.0,71024.0,1.47159131]
["bitfinex-derivatives","BTCF0:USTF0",1730188362408,0.00025846,71025.0,71024.0,1.4715913]
["bitfinex-derivatives","BTCF0:USTF0",1730188362637,0.00025846,71025.0,71024.0,1.4765913]
["bitfinex-derivatives","BTCF0:USTF0",1730188362942,0.00025846,71025.0,71024.0,1.4805913]
["bitfinex-derivatives","BTCF0:USTF0",1730188366260,0.00025846,71025.0,71024.0,1.51583951]
["bitfinex-derivatives","BTCF0:USTF0",1730188366440,0.032,71036.0,71032.0,0.19485154]
["bitfinex-derivatives","BTCF0:USTF0",1730188366748,0.00025653,71033.0,71032.0,0.57768191]
["bitfinex-derivatives","BTCF0:USTF0",1730188367047,0.00025653,71033.0,71032.0,0.51578919]
["bitfinex-derivatives","BTCF0:USTF0",1730188367251,0.00025653,71033.0,71032.0,0.57799346]
["bitfinex-derivatives","BTCF0:USTF0",1730188367447,0.00025653,71033.0,71032.0,0.51578919]
["bitfinex-derivatives","BTCF0:USTF0",1730188368248,0.00025653,71033.0,71032.0,0.52178919]
["bitfinex-derivatives","BTCF0:USTF0",1730188369050,0.00025653,71033.0,71032.0,0.52778919]
["bitfinex-derivatives","BTCF0:USTF0",1730188370849,0.00025653,71033.0,71032.0,0.16698919]
["bitfinex-derivatives","BTCF0:USTF0",1730188371144,0.00025653,71033.0,71032.0,0.52778919]
["bitfinex-derivatives","BTCF0:USTF0",1730188372446,0.00025653,71033.0,71032.0,0.62632919]
["bitfinex-derivatives","BTCF0:USTF0",1730188373936,0.00025653,71033.0,71032.0,0.60429882]
["bitfinex-derivatives","BTCF0:USTF0",1730188374193,0.00025653,71033.0,71032.0,0.62632789]
["bitfinex-derivatives","BTCF0:USTF0",1730188375845,0.00025653,71033.0,71032.0,0.63774851]
["bitfinex-derivatives","BTCF0:USTF0",1730188376444,0.08084749,71033.0,71032.0,0.61571944]
["bitfinex-derivatives","BTCF0:USTF0",1730188377053,0.03760441,71033.0,71032.0,0.61571944]
["bitfinex-derivatives","BTCF0:USTF0",1730188379251,0.00025653,71033.0,71032.0,0.70967944]
["bitfinex-derivatives","BTCF0:USTF0",1730188379653,0.00025653,71033.0,71032.0,0.73170899]
["bitfinex-derivatives","BTCF0:USTF0",1730188380351,0.07069853,71033.0,71032.0,0.66950472]
["bitfinex-derivatives","BTCF0:USTF0",1730188380660,0.00025653,71033.0,71032.0,0.73170899]
["bitfinex-derivatives","BTCF0:USTF0",1730188381152,0.00025653,71033.0,71032.0,0.63774899]
["bitfinex-derivatives","BTCF0:USTF0",1730188384656,0.1329028,71033.0,71032.0,0.49368147]
["bitfinex-derivatives","BTCF0:USTF0",1730188384765,0.1329028,71033.0,71032.0,0.47165155]
["bitfinex-derivatives","BTCF0:USTF0",1730188384961,0.16979262,71033.0,71032.0,0.47165155]
["bitfinex-derivatives","BTCF0:USTF0",1730188385265,0.10758835,71033.0,71032.0,0.47165155]
["bitfinex-derivatives","BTCF0:USTF0",1730188385652,0.10758835,71033.0,71032.0,0.53385582]
["bitfinex-derivatives","BTCF0:USTF0",1730188387058,0.10758835,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188387462,0.10758607,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188389365,0.03714407,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188389696,0.03732944,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188390061,0.10777144,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188391166,0.10778342,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188391563,0.03734142,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188391770,0.00025653,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188393969,0.03732875,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188394568,0.07069853,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188394765,0.10763613,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188394964,0.07069853,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188395371,0.10763587,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188395768,0.10759741,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188397167,0.10759504,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188397475,0.07069853,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188404294,0.10762172,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188405094,0.10761309,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188405496,0.10763129,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188406098,0.10764474,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188407992,0.1508918,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188409506,0.10764474,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188411617,0.03720274,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188413206,0.10764474,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188413610,0.03720274,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188416206,0.00025653,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188416803,0.03736108,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188420715,0.10780308,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188421810,0.10761495,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188423824,0.03717295,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188424318,0.10761495,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188424517,0.10761495,71033.0,71032.0,0.26552981]
["bitfinex-derivatives","BTCF0:USTF0",1730188425218,0.10761495,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188426628,0.10761495,71033.0,71032.0,0.26552971]
["bitfinex-derivatives","BTCF0:USTF0",1730188430619,0.10761495,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188431015,0.15086069,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188431331,0.10761495,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188431726,0.15095203,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188432420,0.10770536,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188434617,0.10770536,71033.0,71032.0,0.26552901]
["bitfinex-derivatives","BTCF0:USTF0",1730188439819,0.10770536,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188440432,0.15095201,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188440822,0.15095201,71033.0,71032.0,0.11085155]
["bitfinex-derivatives","BTCF0:USTF0",1730188441631,0.15095201,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188442522,0.15095201,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188443130,0.15095201,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188443725,0.10770536,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188444533,0.07069853,71033.0,71032.0,0.19508672]
["bitfinex-derivatives","BTCF0:USTF0",1730188445033,0.11394525,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188445337,0.15093211,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188445723,0.07069853,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188445928,0.10768515,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188446235,0.15093187,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188447929,0.15093187,71033.0,71032.0,0.17305582]
["bitfinex-derivatives","BTCF0:USTF0",1730188448743,0.15093187,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188449433,0.10768515,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188449738,0.10768515,71033.0,71032.0,0.26552966]
["bitfinex-derivatives","BTCF0:USTF0",1730188450235,0.15093168,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188452038,0.08048968,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188453158,0.15093168,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188454941,0.15103957,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188456761,0.03735164,71033.0,71032.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1730188457037,0.03735164,71033.0,71032.0,0.32773361]
["bitfinex-derivatives","BTCF0:USTF0",1730188457348,0.03735164,71033.0,71032.0,0.32773281]
["bitfinex-derivatives","BTCF0:USTF0",1730188457543,0.03735164,71033.0,71032.0,0.26552854]
["bitfinex-derivatives","BTCF0:USTF0",1730188457939,0.03735164,71033.0,71032.0,0.32773235]
["bitfinex-derivatives","BTCF0:USTF0",1730188459638,0.00025653,71033.0,71032.0,0.32773235]
["bitfinex-derivatives","BTCF0:USTF0",1730188460142,0.00025653,71033.0,71032.0,0.32173235]
["bitfinex-derivatives","BTCF0:USTF0",1730188460345,0.00025653,71033.0,71032.0,0.32973235]
["bitfinex-derivatives","BTCF0:USTF0",1730188460665,0.00025653,71033.0,71032.0,0.33273235]
["bitfinex-derivatives","BTCF0:USTF0",1730188460961,0.00025653,71033.0,71032.0,0.33373171]
["bitfinex-derivatives","BTCF0:USTF0",1730188462135,0.00025653,71033.0,71032.0,0.31170309]
["bitfinex-derivatives","BTCF0:USTF0",1730188462858,0.00025653,71033.0,71032.0,0.33373149]
["bitfinex-derivatives","BTCF0:USTF0",1730188464641,0.00025653,71033.0,71032.0,0.27152722]
["bitfinex-derivatives","BTCF0:USTF0",1730188464832,0.00025653,71033.0,71032.0,0.24949882]
["bitfinex-derivatives","BTCF0:USTF0",1730188465236,0.03730407,71033.0,71032.0,0.24949882]
["bitfinex-derivatives","BTCF0:USTF0",1730188466243,0.00025653,71033.0,71032.0,0.27152724]
["bitfinex-derivatives","BTCF0:USTF0",1730188468046,0.00025653,71033.0,71032.0,0.27252724]
["bitfinex-derivatives","BTCF0:USTF0",1730188469192,0.00025653,71033.0,71032.0,0.25049882]
["bitfinex-derivatives","BTCF0:USTF0",1730188469422,0.00025653,71033.0,71032.0,0.27252725]
["bitfinex-derivatives","BTCF0:USTF0",1730188469554,0.00025653,71033.0,71032.0,0.25049882]
["bitfinex-derivatives","BTCF0:USTF0",1730188469774,0.00025653,71033.0,71032.0,0.27252725]
["bitfinex-derivatives","BTCF0:USTF0",1730188469944,0.00025653,71033.0,71032.0,0.26352725]
["bitfinex-derivatives","BTCF0:USTF0",1730188470139,0.00025653,71033.0,71032.0,0.27252725]
["bitfinex-derivatives","BTCF0:USTF0",1730188470656,0.00025653,71033.0,71032.0,0.63332725]
["bitfinex-derivatives","BTCF0:USTF0",1730188470948,0.00025653,71033.0,71032.0,0.69553152]
["bitfinex-derivatives","BTCF0:USTF0",1730188471362,0.00025653,71033.0,71032.0,0.68653152]
["bitfinex-derivatives","BTCF0:USTF0",1730188471662,0.00025653,71033.0,71032.0,0.69553152]
["bitfinex-derivatives","BTCF0:USTF0",1730188473346,0.00025653,71033.0,71032.0,0.67350309]
["bitfinex-derivatives","BTCF0:USTF0",1730188473578,0.00025653,71033.0,71032.0,0.69553152]
["bitfinex-derivatives","BTCF0:USTF0",1730188476455,0.00025653,71033.0,71032.0,0.63332725]
["bitfinex-derivatives","BTCF0:USTF0",1730188476857,0.00025653,71033.0,71032.0,0.61129882]
["bitfinex-derivatives","BTCF0:USTF0",1730188477157,0.00025653,71033.0,71032.0,0.63332721]
["bitfinex-derivatives","BTCF0:USTF0",1730188479561,0.00025653,71033.0,71032.0,0.72708721]
["bitfinex-derivatives","BTCF0:USTF0",1730188481781,0.00025653,71033.0,71032.0,0.72708698]
["bitfinex-derivatives","BTCF0:USTF0",1730188485414,0.00025653,71033.0,71032.0,0.72708701]
["bitfinex-derivatives","BTCF0:USTF0",1730188486564,0.00025653,71033.0,71032.0,0.72677546]
["bitfinex-derivatives","BTCF0:USTF0",1730188487753,0.00025653,71033.0,71032.0,0.70474727]
["bitfinex-derivatives","BTCF0:USTF0",1730188487991,0.00025653,71033.0,71032.0,0.7267754]
["bitfinex-derivatives","BTCF0:USTF0",1730188489552,0.00025653,71033.0,71032.0,0.78897967]
["bitfinex-derivatives","BTCF0:USTF0",1730188490247,0.00025653,71033.0,71032.0,0.7267754]
["bitfinex-derivatives","BTCF0:USTF0",1730188491348,0.0372927,71033.0,71032.0,0.70474727]
["bitfinex-derivatives","BTCF0:USTF0",1730188491548,0.08053383,71033.0,71032.0,0.70474727]
["bitfinex-derivatives","BTCF0:USTF0",1730188491857,0.0372927,71033.0,71032.0,0.70474727]
["bitfinex-derivatives","BTCF0:USTF0",1730188492266,0.0372927,71033.0,71032.0,0.72677544]
["bitfinex-derivatives","BTCF0:USTF0",1730188492854,0.03697114,71033.0,71032.0,0.72677544]
["bitfinex-derivatives","BTCF0:USTF0",1730188493160,0.00025653,71033.0,71032.0,0.72677544]
["bitfinex-derivatives","BTCF0:USTF0",1730188493363,0.00025653,71033.0,71032.0,0.78897971]
["bitfinex-derivatives","BTCF0:USTF0",1730188493758,0.00025653,71033.0,71032.0,0.72677544]
["bitfinex-derivatives","BTCF0:USTF0",1730188494118,0.00025653,71033.0,71032.0,0.72677543]
["bitfinex-derivatives","BTCF0:USTF0",1730188494260,0.00025653,71033.0,71032.0,0.36597543]
["bitfinex-derivatives","BTCF0:USTF0",1730188494564,0.00025653,71033.0,71032.0,0.72677543]
["bitfinex-derivatives","BTCF0:USTF0",1730188500567,0.00025653,71033.0,71032.0,0.63301543]
["bitfinex-derivatives","BTCF0:USTF0",1730188500766,0.00025653,71033.0,71032.0,0.72677543]
["bitfinex-derivatives","BTCF0:USTF0",1730188501077,0.00025653,71033.0,71032.0,0.72677568]
["bitfinex-derivatives","BTCF0:USTF0",1730188501866,0.00025653,71033.0,71032.0,0.63301568]
["bitfinex-derivatives","BTCF0:USTF0",1730188502061,0.00025653,71033.0,71032.0,0.72665568]
["bitfinex-derivatives","BTCF0:USTF0",1730188504062,0.00025653,71033.0,71032.0,0.72665571]
["bitfinex-derivatives","BTCF0:USTF0",1730188506872,0.00025653,71033.0,71032.0,0.66445144]
["bitfinex-derivatives","BTCF0:USTF0",1730188507066,0.00025653,71033.0,71032.0,0.72665571]
["bitfinex-derivatives","BTCF0:USTF0",1730188507973,0.00025653,71033.0,71032.0,0.72665576]
["bitfinex-derivatives","BTCF0:USTF0",1730188508566,0.00025653,71033.0,71032.0,0.63301576]
["bitfinex-derivatives","BTCF0:USTF0",1730188508874,0.00025653,71033.0,71032.0,0.72665576]
["bitfinex-derivatives","BTCF0:USTF0",1730188510666,0.10025653,71033.0,71032.0,0.72665576]
["bitfinex-derivatives","BTCF0:USTF0",1730188514969,0.10025653,71033.0,71032.0,0.63301576]
["bitfinex-derivatives","BTCF0:USTF0",1730188515170,0.10025653,71033.0,71032.0,0.72665576]
["bitfinex-derivatives","BTCF0:USTF0",1730188515970,0.10025653,71033.0,71032.0,0.72665577]
["bitfinex-derivatives","BTCF0:USTF0",1730188516366,0.10025653,71033.0,71032.0,0.63301578]
["bitfinex-derivatives","BTCF0:USTF0",1730188516571,0.2061444,71033.0,71032.0,0.63301578]
["bitfinex-derivatives","BTCF0:USTF0",1730188517277,0.20621192,71033.0,71032.0,0.63301578]
["bitfinex-derivatives","BTCF0:USTF0",1730188519574,0.17069853,71033.0,71032.0,0.63301578]
["bitfinex-derivatives","BTCF0:USTF0",1730188521982,0.10025653,71033.0,71032.0,0.63301578]
["bitfinex-derivatives","BTCF0:USTF0",1730188524084,0.10025653,71033.0,71032.0,0.60851578]
["bitfinex-derivatives","BTCF0:USTF0",1730188524279,0.10025653,71033.0,71032.0,0.6085159]
["bitfinex-derivatives","BTCF0:USTF0",1730188531381,0.10025653,71033.0,71032.0,0.47586863]
["bitfinex-derivatives","BTCF0:USTF0",1730188531586,0.17069853,71033.0,71032.0,0.47586863]
["bitfinex-derivatives","BTCF0:USTF0",1730188531791,0.20588819,71033.0,71032.0,0.51604427]
["bitfinex-derivatives","BTCF0:USTF0",1730188535203,0.20588819,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188539493,0.17069853,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188544292,0.20568624,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188544600,0.17069853,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188547493,0.20564528,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188549096,0.17069853,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188549306,0.20563297,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188549807,0.17069853,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188552798,0.20564414,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188552996,0.17069853,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188553302,0.20564832,71033.0,71032.0,0.58648727]
["bitfinex-derivatives","BTCF0:USTF0",1730188554497,0.20564832,71033.0,71032.0,0.51604427]
["bitfinex-derivatives","BTCF0:USTF0",1730188556320,0.20562406,71033.0,71032.0,0.51604427]
["bitfinex-derivatives","BTCF0:USTF0",1730188560910,0.20562899,71033.0,71032.0,0.51604427]
["bitfinex-derivatives","BTCF0:USTF0",1730188564306,0.20562899,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188564508,0.24887573,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188565000,0.20562899,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188566205,0.20569016,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188572911,0.24893681,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188573213,0.20569016,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188574417,0.20571557,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188576017,0.24896234,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188577107,0.24896234,71033.0,71032.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730188578317,0.24896234,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188579517,0.20571557,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188581521,0.248965,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188583411,0.20571557,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188588223,0.24896453,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188589016,0.24872411,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188589625,0.20547578,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188592525,0.24872475,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188593218,0.20547578,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188596528,0.17069853,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188596831,0.20546572,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188598831,0.20543844,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188604841,0.24868725,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188608752,0.2487409,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188609446,0.20549209,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188610041,0.24874091,71033.0,71032.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730188610445,0.20549209,71033.0,71032.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730188611155,0.24874183,71033.0,71032.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730188611341,0.24874184,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188612838,0.20549209,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188613844,0.24874165,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188614445,0.29927846,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188614675,0.24874165,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188615358,0.20549209,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188616848,0.56629209,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188618552,0.53149853,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188618753,0.56619774,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188623161,0.20539774,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188623363,0.56619774,71033.0,71032.0,0.15524427]
["bitfinex-derivatives","BTCF0:USTF0",1730188624455,0.56619774,71033.0,71032.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730188625452,1.09401529,71033.0,71032.0,0.01746077]
["bitfinex-derivatives","BTCF0:USTF0",1730188627568,1.0160628,71033.0,71032.0,0.01746077]
["bitfinex-derivatives","BTCF0:USTF0",1730188631170,1.3768628,71033.0,71032.0,0.01746077]
["bitfinex-derivatives","BTCF0:USTF0",1730188631570,1.4087628,71033.0,71032.0,0.01746077]
["bitfinex-derivatives","BTCF0:USTF0",1730188632367,1.4087628,71033.0,71024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730188632368,0.13265427,71025.0,71024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730188632645,0.43125,71025.0,71024.0,1.06220427]
["bitfinex-derivatives","BTCF0:USTF0",1730188632775,0.43137839,71025.0,71024.0,1.09441582]
["bitfinex-derivatives","BTCF0:USTF0",1730188633773,0.43137839,71025.0,71024.0,1.10341582]
["bitfinex-derivatives","BTCF0:USTF0",1730188634167,0.43137839,71025.0,71024.0,1.11241582]
["bitfinex-derivatives","BTCF0:USTF0",1730188634878,0.14874574,71025.0,71024.0,1.11241582]
["bitfinex-derivatives","BTCF0:USTF0",1730188635075,0.14874574,71025.0,71024.0,1.14491582]
["bitfinex-derivatives","BTCF0:USTF0",1730188638480,0.14874574,71025.0,71024.0,1.08271155]
["bitfinex-derivatives","BTCF0:USTF0",1730188638676,0.14874574,71025.0,71024.0,1.14491582]
["bitfinex-derivatives","BTCF0:USTF0",1730188638976,0.07829574,71025.0,71024.0,1.20712009]
["bitfinex-derivatives","BTCF0:USTF0",1730188639171,0.10025653,71033.0,71029.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730188639481,0.10025653,71033.0,71032.0,0.13264727]
["bitfinex-derivatives","BTCF0:USTF0",1730188639986,0.14350466,71033.0,71032.0,0.13264727]
["bitfinex-derivatives","BTCF0:USTF0",1730188640175,0.14350466,71033.0,71032.0,0.13295963]
["bitfinex-derivatives","BTCF0:USTF0",1730188640487,0.21394666,71033.0,71032.0,0.06251663]
["bitfinex-derivatives","BTCF0:USTF0",1730188641180,0.17069853,71033.0,71032.0,0.06251663]
["bitfinex-derivatives","BTCF0:USTF0",1730188641882,0.21394666,71033.0,71032.0,0.06251663]
["bitfinex-derivatives","BTCF0:USTF0",1730188642271,0.17069853,71033.0,71032.0,0.06251663]
["bitfinex-derivatives","BTCF0:USTF0",1730188644077,0.10025653,71033.0,71032.0,0.06251663]
["bitfinex-derivatives","BTCF0:USTF0",1730188644281,0.10025653,71033.0,71032.0,0.13295963]
["bitfinex-derivatives","BTCF0:USTF0",1730188648196,0.10025653,71033.0,71032.0,0.14419716]
["bitfinex-derivatives","BTCF0:USTF0",1730188650981,0.17069853,71033.0,71032.0,0.07375416]
["bitfinex-derivatives","BTCF0:USTF0",1730188652287,0.20594941,71033.0,71032.0,0.07375416]
["bitfinex-derivatives","BTCF0:USTF0",1730188652994,0.13550741,71033.0,71032.0,0.07375416]
["bitfinex-derivatives","BTCF0:USTF0",1730188653188,0.13550741,71033.0,71032.0,0.14419716]
["bitfinex-derivatives","BTCF0:USTF0",1730188654987,0.10025653,71033.0,71032.0,0.14419716]
["bitfinex-derivatives","BTCF0:USTF0",1730188658182,0.13589359,71033.0,71032.0,0.14419716]
["bitfinex-derivatives","BTCF0:USTF0",1730188659585,0.10025653,71033.0,71032.0,0.14419716]
["bitfinex-derivatives","BTCF0:USTF0",1730188662598,0.13566196,71033.0,71032.0,0.14419716]
["bitfinex-derivatives","BTCF0:USTF0",1730188664491,0.10025653,71033.0,71032.0,0.14419716]
["bitfinex-derivatives","BTCF0:USTF0",1730188666194,0.13559005,71033.0,71032.0,0.14419716]
["bitfinex-derivatives","BTCF0:USTF0",1730188669983,0.20603205,71033.0,71032.0,0.07375416]
["bitfinex-derivatives","BTCF0:USTF0",1730188670195,0.20608187,71033.0,71032.0,0.07375416]
["bitfinex-derivatives","BTCF0:USTF0",1730188670988,0.20608187,71033.0,71032.0,0.14419716]
["bitfinex-derivatives","BTCF0:USTF0",1730188671187,0.20608187,71033.0,71032.0,0.07375416]
["bitfinex-derivatives","BTCF0:USTF0",1730188674199,0.20608187,71033.0,71032.0,0.17060416]
["bitfinex-derivatives","BTCF0:USTF0",1730188674700,0.17069853,71033.0,71032.0,0.17060416]
["bitfinex-derivatives","BTCF0:USTF0",1730188676003,0.20621675,71033.0,71032.0,0.17060416]
["bitfinex-derivatives","BTCF0:USTF0",1730188676996,0.29999933,71033.0,71032.0,0.17060416]
["bitfinex-derivatives","BTCF0:USTF0",1730188677205,0.24946458,71033.0,71032.0,0.09716236]
["bitfinex-derivatives","BTCF0:USTF0",1730188679508,0.24946594,71033.0,71032.0,0.09716236]
["bitfinex-derivatives","BTCF0:USTF0",1730188679892,0.24926981,71033.0,71032.0,0.09716236]
["bitfinex-derivatives","BTCF0:USTF0",1730188684604,0.26034785,71033.0,71032.0,0.09716236]
["bitfinex-derivatives","BTCF0:USTF0",1730188685409,0.21709843,71033.0,71032.0,0.09716236]
["bitfinex-derivatives","BTCF0:USTF0",1730188686100,0.26034918,71033.0,71032.0,0.09716236]
["bitfinex-derivatives","BTCF0:USTF0",1730188689410,0.21709843,71033.0,71032.0,0.09716236]
["bitfinex-derivatives","BTCF0:USTF0",1730188689605,0.31089055,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188690912,0.67169055,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188692409,0.62115066,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188693313,0.5858288,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188693618,0.54257657,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188694219,0.57708362,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188696221,0.54257657,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188701420,0.57708362,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188706455,0.57964505,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188707127,0.58136708,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188707722,0.62461931,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188708822,0.26381931,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188709022,0.62461931,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188709630,0.58136708,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188720131,0.62461941,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188720432,0.62472618,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188720640,0.61364814,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188720828,0.57039556,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188722036,0.20959556,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188722235,0.25284785,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188722438,0.61364785,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188724337,0.25284785,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188724941,0.20959556,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188728742,0.21059556,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188730236,0.2107023,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188735051,0.21048939,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188735948,0.25374209,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188737251,0.21048939,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188738038,0.25374209,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188739144,0.61454209,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188740054,0.61454211,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188742849,0.25374211,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188743149,0.61454211,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188748157,0.61454261,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188749059,0.66508339,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188749256,0.61454261,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188750365,0.25374261,71033.0,71032.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1730188750564,0.18329741,71033.0,71032.0,0.48804078]
["bitfinex-derivatives","BTCF0:USTF0",1730188750872,0.3608,71055.0,71032.0,1.12768932]
["bitfinex-derivatives","BTCF0:USTF0",1730188750873,0.070422,71053.0,71032.0,1.12768932]
["bitfinex-derivatives","BTCF0:USTF0",1730188751161,0.070423,71052.0,71047.0,0.00031092]
["bitfinex-derivatives","BTCF0:USTF0",1730188751554,0.070423,71052.0,71047.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1730188751750,0.070424,71051.0,71047.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1730188751946,0.00811201,71048.0,71047.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1730188752558,0.00811201,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188752861,0.01311201,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188753865,0.08353901,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188754262,0.09459417,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188757263,0.08353901,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188757858,0.12678038,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188758766,0.16188355,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188759265,0.11864218,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188760163,0.04821518,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188762473,0.11864218,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188762659,0.11861269,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188763065,0.11861263,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188763576,0.04818563,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188764673,0.11861263,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188768371,0.01311201,71048.0,71047.0,0.06351519]
["bitfinex-derivatives","BTCF0:USTF0",1730188769771,0.01311201,71048.0,71047.0,0.49474319]
["bitfinex-derivatives","BTCF0:USTF0",1730188771676,0.00811201,71048.0,71047.0,0.49474319]
["bitfinex-derivatives","BTCF0:USTF0",1730188771971,0.01311201,71048.0,71047.0,0.49474319]
["bitfinex-derivatives","BTCF0:USTF0",1730188772172,0.00711201,71048.0,71047.0,0.49474319]
["bitfinex-derivatives","BTCF0:USTF0",1730188772378,0.01311201,71048.0,71047.0,0.49474319]
["bitfinex-derivatives","BTCF0:USTF0",1730188776479,0.01311201,71048.0,71047.0,0.43253892]
["bitfinex-derivatives","BTCF0:USTF0",1730188776675,0.01311201,71048.0,71047.0,0.49474319]
["bitfinex-derivatives","BTCF0:USTF0",1730188778581,0.04767587,71048.0,71047.0,0.49474319]
["bitfinex-derivatives","BTCF0:USTF0",1730188779686,0.01311201,71048.0,71047.0,0.49474319]
["bitfinex-derivatives","BTCF0:USTF0",1730188785584,0.01311201,71048.0,71047.0,0.42431519]
["bitfinex-derivatives","BTCF0:USTF0",1730188787085,0.01311201,71048.0,71047.0,0.49474319]
["bitfinex-derivatives","BTCF0:USTF0",1730188789687,0.04770732,71048.0,71047.0,0.49374319]
["bitfinex-derivatives","BTCF0:USTF0",1730188790187,0.04559531,71048.0,71047.0,0.49374319]
["bitfinex-derivatives","BTCF0:USTF0",1730188790975,0.04559531,71048.0,71047.0,0.58650319]
["bitfinex-derivatives","BTCF0:USTF0",1730188794483,0.011,71048.0,71047.0,0.58650319]
["bitfinex-derivatives","BTCF0:USTF0",1730188794790,0.011,71048.0,71047.0,0.22570319]
["bitfinex-derivatives","BTCF0:USTF0",1730188794986,0.011,71048.0,71047.0,0.58650319]
["bitfinex-derivatives","BTCF0:USTF0",1730188799390,0.0319,71058.0,71047.0,0.58650319]
["bitfinex-derivatives","BTCF0:USTF0",1730188799391,0.00076,71070.0,71069.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730188799590,0.070396,71080.0,71069.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730188799591,0.101396,71080.0,71074.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730188799792,0.031,71080.0,71079.0,0.06220427]
["bitfinex-derivatives","BTCF0:USTF0",1730188799986,0.031,71080.0,71079.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1730188799987,0.101396,71080.0,71079.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1730188800295,0.101396,71080.0,71079.0,0.00031092]
["bitfinex-derivatives","BTCF0:USTF0",1730188800929,0.031,71080.0,71079.0,0.00031092]
["bitfinex-derivatives","BTCF0:USTF0",1730188801032,0.031,71080.0,71079.0,0.15755298]
["bitfinex-derivatives","BTCF0:USTF0",1730188801033,0.037,71080.0,71079.0,0.15755298]
["bitfinex-derivatives","BTCF0:USTF0",1730188801698,0.006,71080.0,71079.0,0.17956999]
["bitfinex-derivatives","BTCF0:USTF0",1730188802398,0.081396,71080.0,71079.0,0.15755298]
["bitfinex-derivatives","BTCF0:USTF0",1730188802596,0.081396,71080.0,71079.0,0.09534871]
["bitfinex-derivatives","BTCF0:USTF0",1730188802789,0.075396,71080.0,71079.0,0.04544871]
["bitfinex-derivatives","BTCF0:USTF0",1730188803188,0.00076,71084.0,71079.0,0.04544871]
["bitfinex-derivatives","BTCF0:USTF0",1730188803494,0.070388,71088.0,71083.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1730188803894,0.0001299,71084.0,71083.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1730188805397,0.0051299,71084.0,71083.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1730188806202,0.0001299,71084.0,71083.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1730188806404,0.0051299,71084.0,71083.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1730188806597,0.070395,71081.0,71077.0,0.16273715]
["bitfinex-derivatives","BTCF0:USTF0",1730188806793,0.0307,71080.0,71075.0,0.06997715]
["bitfinex-derivatives","BTCF0:USTF0",1730188807097,0.00013113,71076.0,71073.0,0.14037915]
["bitfinex-derivatives","BTCF0:USTF0",1730188807301,0.00013113,71076.0,71075.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730188808599,0.0307,71080.0,71075.0,0.44477258]
["bitfinex-derivatives","BTCF0:USTF0",1730188808800,0.0307,71080.0,71079.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730188809107,0.005,71081.0,71080.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730188809305,0.005,71081.0,71080.0,0.54174617]
["bitfinex-derivatives","BTCF0:USTF0",1730188809490,0.00513044,71081.0,71080.0,0.51507888]
["bitfinex-derivatives","BTCF0:USTF0",1730188809694,0.00513044,71081.0,71080.0,0.431196]
["bitfinex-derivatives","BTCF0:USTF0",1730188809893,0.00013044,71081.0,71080.0,0.431196]
["bitfinex-derivatives","BTCF0:USTF0",1730188811308,0.00013044,71081.0,71080.0,0.523876]
["bitfinex-derivatives","BTCF0:USTF0",1730188812307,0.00513044,71081.0,71080.0,0.523876]
["bitfinex-derivatives","BTCF0:USTF0",1730188813504,0.00513044,71081.0,71080.0,0.53528719]
["bitfinex-derivatives","BTCF0:USTF0",1730188814499,0.00513044,71081.0,71080.0,0.80340719]
["bitfinex-derivatives","BTCF0:USTF0",1730188814707,0.00513044,71081.0,71080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730188814905,0.07552544,71081.0,71080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730188815501,0.00513044,71081.0,71080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730188816602,0.07552544,71081.0,71080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730188816905,0.36593044,71081.0,71070.0,0.04192765]
["bitfinex-derivatives","BTCF0:USTF0",1730188817102,0.36593044,71081.0,71069.0,0.05621446]
["bitfinex-derivatives","BTCF0:USTF0",1730188817303,0.00013044,71071.0,71069.0,0.05621446]
["bitfinex-derivatives","BTCF0:USTF0",1730188817500,0.00013044,71070.0,71069.0,0.05621446]
["bitfinex-derivatives","BTCF0:USTF0",1730188817711,0.00013044,71070.0,71069.0,0.12662046]
["bitfinex-derivatives","BTCF0:USTF0",1730188818628,0.00013044,71070.0,71069.0,0.18255665]
["bitfinex-derivatives","BTCF0:USTF0",1730188818931,0.00513044,71070.0,71069.0,0.12662046]
["bitfinex-derivatives","BTCF0:USTF0",1730188822541,0.00513044,71070.0,71069.0,1.62662046]
["bitfinex-derivatives","BTCF0:USTF0",1730188824508,0.00513044,71070.0,71069.0,1.68877153]
["bitfinex-derivatives","BTCF0:USTF0",1730188825114,0.00513044,71070.0,71069.0,1.69501906]
["bitfinex-derivatives","BTCF0:USTF0",1730188825309,0.00513044,71070.0,71069.0,1.85813326]
["bitfinex-derivatives","BTCF0:USTF0",1730188825511,0.00513044,71070.0,71069.0,1.78805098]
["bitfinex-derivatives","BTCF0:USTF0",1730188825915,0.00513044,71070.0,71069.0,1.85816451]
["bitfinex-derivatives","BTCF0:USTF0",1730188826619,0.00513044,71070.0,71069.0,1.75844478]
["bitfinex-derivatives","BTCF0:USTF0",1730188827806,0.00513044,71070.0,71069.0,1.84232766]
["bitfinex-derivatives","BTCF0:USTF0",1730188828618,0.00513044,71070.0,71069.0,1.75844478]
["bitfinex-derivatives","BTCF0:USTF0",1730188828917,0.00513044,71070.0,71069.0,1.86945444]
["bitfinex-derivatives","BTCF0:USTF0",1730188829621,0.00513044,71070.0,71069.0,1.75844478]
["bitfinex-derivatives","BTCF0:USTF0",1730188830811,0.00513044,71070.0,71069.0,1.66541286]
["bitfinex-derivatives","BTCF0:USTF0",1730188831022,0.00513044,71070.0,71069.0,1.75857762]
["bitfinex-derivatives","BTCF0:USTF0",1730188832115,0.00513044,71070.0,71069.0,1.86963345]
["bitfinex-derivatives","BTCF0:USTF0",1730188833117,0.00513044,71070.0,71069.0,1.86963656]
["bitfinex-derivatives","BTCF0:USTF0",1730188833326,0.00013044,71071.0,71069.0,1.86963656]
["bitfinex-derivatives","BTCF0:USTF0",1730188833514,0.00013044,71071.0,71070.0,0.6354287]
["bitfinex-derivatives","BTCF0:USTF0",1730188834221,0.00013044,71081.0,71080.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730188834427,0.00013044,71081.0,71080.0,0.79805144]
["bitfinex-derivatives","BTCF0:USTF0",1730188834729,0.00026021,71081.0,71080.0,0.79835968]
["bitfinex-derivatives","BTCF0:USTF0",1730188834920,0.00026021,71081.0,71080.0,0.86035968]
["bitfinex-derivatives","BTCF0:USTF0",1730188835320,0.00026021,71081.0,71080.0,0.76566374]
["bitfinex-derivatives","BTCF0:USTF0",1730188835637,0.00026021,71081.0,71080.0,0.76512062]
["bitfinex-derivatives","BTCF0:USTF0",1730188836651,0.00026021,71081.0,71080.0,0.68082182]
["bitfinex-derivatives","BTCF0:USTF0",1730188837020,0.00026021,71081.0,71080.0,2.18082182]
["bitfinex-derivatives","BTCF0:USTF0",1730188840529,0.00026021,71081.0,71080.0,2.18092506]
["bitfinex-derivatives","BTCF0:USTF0",1730188840925,0.00026021,71081.0,71080.0,2.27673649]
["bitfinex-derivatives","BTCF0:USTF0",1730188841120,0.00026021,71081.0,71080.0,2.19243769]
["bitfinex-derivatives","BTCF0:USTF0",1730188841635,0.00026021,71081.0,71080.0,0.53574175]
["bitfinex-derivatives","BTCF0:USTF0",1730188845531,0.00026021,71081.0,71080.0,0.53575406]
["bitfinex-derivatives","BTCF0:USTF0",1730188848526,0.03006021,71082.0,71080.0,0.46535806]
["bitfinex-derivatives","BTCF0:USTF0",1730188848720,0.03006021,71082.0,71081.0,0.16313219]
["bitfinex-derivatives","BTCF0:USTF0",1730188848924,0.03006021,71082.0,71081.0,0.16344202]
["bitfinex-derivatives","BTCF0:USTF0",1730188849125,0.03006021,71082.0,71081.0,1.66344202]
["bitfinex-derivatives","BTCF0:USTF0",1730188849326,0.00211069,71087.0,71081.0,1.59304702]
["bitfinex-derivatives","BTCF0:USTF0",1730188849534,0.3608,71112.0,71083.0,0.45549594]
["bitfinex-derivatives","BTCF0:USTF0",1730188849834,0.3608,71112.0,71109.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730188850137,0.3608,71112.0,71111.0,0.09500656]
["bitfinex-derivatives","BTCF0:USTF0",1730188850427,0.3608,71112.0,71111.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188850646,0.3608,71112.0,71111.0,0.09500656]
["bitfinex-derivatives","BTCF0:USTF0",1730188850836,0.3608,71112.0,71111.0,0.16537156]
["bitfinex-derivatives","BTCF0:USTF0",1730188851923,0.0314,71119.0,71115.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730188852130,0.0314,71119.0,71118.0,0.09469594]
["bitfinex-derivatives","BTCF0:USTF0",1730188852336,0.0314,71119.0,71118.0,0.09500656]
["bitfinex-derivatives","BTCF0:USTF0",1730188855236,0.0314,71119.0,71118.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188855539,0.101757,71119.0,71118.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188856228,0.0314,71119.0,71118.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188856434,0.0314,71119.0,71118.0,0.09500656]
["bitfinex-derivatives","BTCF0:USTF0",1730188859238,0.070352,71124.0,71118.0,0.09500656]
["bitfinex-derivatives","BTCF0:USTF0",1730188859441,0.070352,71124.0,71123.0,0.09469594]
["bitfinex-derivatives","BTCF0:USTF0",1730188859638,0.070352,71124.0,71123.0,0.09500656]
["bitfinex-derivatives","BTCF0:USTF0",1730188859831,0.070352,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188867351,0.58684794,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188867552,0.492152,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188873431,0.070352,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188873747,0.492152,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188874137,0.070352,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188880555,0.070352,71124.0,71123.0,0.05645503]
["bitfinex-derivatives","BTCF0:USTF0",1730188880753,0.070352,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188881073,0.070352,71124.0,71123.0,0.05650248]
["bitfinex-derivatives","BTCF0:USTF0",1730188881346,0.070352,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188882554,0.070352,71124.0,71123.0,0.05651755]
["bitfinex-derivatives","BTCF0:USTF0",1730188886557,0.070352,71124.0,71123.0,0.06242294]
["bitfinex-derivatives","BTCF0:USTF0",1730188889356,0.070352,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188892773,0.13246432,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188892968,0.070352,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188897778,0.3608,71127.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188898172,0.00012878,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188898475,0.07048078,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188902681,0.00012878,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188903083,0.07048078,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188903282,0.00012878,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188903481,0.07048078,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188904171,0.00012878,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188904369,0.07048078,71124.0,71123.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188911586,0.070357,71119.0,71118.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188911886,0.49326932,71119.0,71118.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188912585,0.49339932,71119.0,71118.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188913183,0.36093,71119.0,71118.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1730188913487,0.36093,71119.0,71118.0,0.0565262]
["bitfinex-derivatives","BTCF0:USTF0",1730188913488,0.431287,71119.0,71118.0,0.0565262]
["bitfinex-derivatives","BTCF0:USTF0",1730188913976,0.36093,71119.0,71118.0,0.0565262]
["bitfinex-derivatives","BTCF0:USTF0",1730188915981,0.36093,71119.0,71118.0,0.05649326]
["bitfinex-derivatives","BTCF0:USTF0",1730188916490,0.36093,71119.0,71118.0,0.12685126]
["bitfinex-derivatives","BTCF0:USTF0",1730188916691,0.36093,71119.0,71118.0,0.07066862]
["bitfinex-derivatives","BTCF0:USTF0",1730188916989,0.36093,71119.0,71118.0,0.12685126]
["bitfinex-derivatives","BTCF0:USTF0",1730188917189,0.36093,71119.0,71118.0,0.07066862]
["bitfinex-derivatives","BTCF0:USTF0",1730188917383,0.36093,71119.0,71118.0,0.12685126]
["bitfinex-derivatives","BTCF0:USTF0",1730188917583,0.36093,71119.0,71118.0,0.05649326]
["bitfinex-derivatives","BTCF0:USTF0",1730188917993,0.36093,71119.0,71118.0,0.06790072]
["bitfinex-derivatives","BTCF0:USTF0",1730188919891,0.00013,71119.0,71118.0,0.01171808]
["bitfinex-derivatives","BTCF0:USTF0",1730188920082,0.00013,71119.0,71118.0,0.08207608]
["bitfinex-derivatives","BTCF0:USTF0",1730188920491,0.00013,71119.0,71118.0,0.15229736]
["bitfinex-derivatives","BTCF0:USTF0",1730188920789,0.00013,71119.0,71118.0,1.74309853]
["bitfinex-derivatives","BTCF0:USTF0",1730188921188,0.00013,71119.0,71118.0,0.24309853]
["bitfinex-derivatives","BTCF0:USTF0",1730188921388,0.00013,71119.0,71118.0,0.15229736]
["bitfinex-derivatives","BTCF0:USTF0",1730188921591,0.00013,71119.0,71118.0,1.65229736]
["bitfinex-derivatives","BTCF0:USTF0",1730188921989,0.00013,71119.0,71118.0,0.15229736]
["bitfinex-derivatives","BTCF0:USTF0",1730188923200,0.00013,71119.0,71118.0,0.24294936]
["bitfinex-derivatives","BTCF0:USTF0",1730188923886,0.00013,71119.0,71118.0,0.17272808]
["bitfinex-derivatives","BTCF0:USTF0",1730188925293,0.00012878,71124.0,71123.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730188925490,0.00210971,71133.0,71132.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730188925794,0.00210971,71133.0,71132.0,0.13276559]
["bitfinex-derivatives","BTCF0:USTF0",1730188925795,0.00223905,71133.0,71132.0,0.13276559]
["bitfinex-derivatives","BTCF0:USTF0",1730188927681,0.00223905,71133.0,71132.0,0.06242159]
["bitfinex-derivatives","BTCF0:USTF0",1730188927989,0.13469437,71133.0,71132.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730188928198,0.61856669,71133.0,71132.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730188928390,0.55645437,71133.0,71132.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730188928790,0.13469437,71133.0,71132.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730188928990,0.55645437,71133.0,71132.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730188929199,0.13469437,71133.0,71132.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730188932492,0.49549437,71133.0,71132.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730188934395,0.55760669,71133.0,71132.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730188934587,0.97936669,71133.0,71132.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1730188935299,0.97936669,71133.0,71132.0,0.09858049]
["bitfinex-derivatives","BTCF0:USTF0",1730188936098,0.55760669,71133.0,71132.0,0.09858049]
["bitfinex-derivatives","BTCF0:USTF0",1730188936293,0.49549437,71133.0,71132.0,0.09858049]
["bitfinex-derivatives","BTCF0:USTF0",1730188936601,0.55760669,71133.0,71132.0,0.09858049]
["bitfinex-derivatives","BTCF0:USTF0",1730188937896,0.49549437,71133.0,71132.0,0.09858049]
["bitfinex-derivatives","BTCF0:USTF0",1730188938598,0.58825437,71133.0,71132.0,0.09858049]
["bitfinex-derivatives","BTCF0:USTF0",1730188939300,0.49549437,71133.0,71132.0,0.09858049]
["bitfinex-derivatives","BTCF0:USTF0",1730188940295,0.49549437,71133.0,71132.0,0.14066669]
["bitfinex-derivatives","BTCF0:USTF0",1730188940296,0.43338205,71133.0,71132.0,0.14066669]
["bitfinex-derivatives","BTCF0:USTF0",1730188940498,0.36303905,71133.0,71132.0,0.09858049]
["bitfinex-derivatives","BTCF0:USTF0",1730188940692,0.36303905,71133.0,71132.0,0.14065745]
["bitfinex-derivatives","BTCF0:USTF0",1730188940888,0.36303905,71133.0,71132.0,0.17125745]
["bitfinex-derivatives","BTCF0:USTF0",1730188941896,0.36303905,71133.0,71132.0,0.24160145]
["bitfinex-derivatives","BTCF0:USTF0",1730188942099,0.36303905,71133.0,71132.0,0.19952449]
["bitfinex-derivatives","BTCF0:USTF0",1730188942607,0.36303905,71133.0,71132.0,0.27170145]
["bitfinex-derivatives","BTCF0:USTF0",1730188943304,0.36303905,71133.0,71132.0,0.22962449]
["bitfinex-derivatives","BTCF0:USTF0",1730188943506,0.36303905,71133.0,71132.0,0.27170145]
["bitfinex-derivatives","BTCF0:USTF0",1730188944599,0.36303905,71133.0,71132.0,0.22962449]
["bitfinex-derivatives","BTCF0:USTF0",1730188947808,0.00223905,71133.0,71132.0,0.2857511]
["bitfinex-derivatives","BTCF0:USTF0",1730188948314,0.00223905,71133.0,71132.0,0.28574562]
["bitfinex-derivatives","BTCF0:USTF0",1730188948510,0.00223905,71133.0,71132.0,0.22962449]
["bitfinex-derivatives","BTCF0:USTF0",1730188953606,0.00223905,71133.0,71132.0,0.28573132]
["bitfinex-derivatives","BTCF0:USTF0",1730188955311,0.00223905,71133.0,71132.0,0.28572192]
["bitfinex-derivatives","BTCF0:USTF0",1730188955605,0.00223905,71133.0,71132.0,0.22962449]
["bitfinex-derivatives","BTCF0:USTF0",1730188956005,0.00223905,71133.0,71132.0,0.28571991]
["bitfinex-derivatives","BTCF0:USTF0",1730188956202,0.00223905,71133.0,71132.0,0.22962449]
["bitfinex-derivatives","BTCF0:USTF0",1730188957802,0.00223905,71133.0,71132.0,0.28571953]
["bitfinex-derivatives","BTCF0:USTF0",1730188958115,0.00223905,71133.0,71132.0,0.22962449]
["bitfinex-derivatives","BTCF0:USTF0",1730188958412,0.00223905,71133.0,71132.0,0.28571953]
["bitfinex-derivatives","BTCF0:USTF0",1730188961713,0.00223905,71133.0,71132.0,0.34783185]
["bitfinex-derivatives","BTCF0:USTF0",1730188961912,0.00223905,71133.0,71132.0,0.29173681]
["bitfinex-derivatives","BTCF0:USTF0",1730188963111,0.00223905,71133.0,71132.0,0.22962449]
["bitfinex-derivatives","BTCF0:USTF0",1730188964719,0.00223905,71133.0,71132.0,0.29173681]
["bitfinex-derivatives","BTCF0:USTF0",1730188965718,0.07033,71147.0,71132.0,0.38089983]
["bitfinex-derivatives","BTCF0:USTF0",1730188965905,0.06211232,71150.0,71143.0,0.06211232]
["bitfinex-derivatives","BTCF0:USTF0",1730188966106,0.070329,71147.0,71143.0,0.13275417]
["bitfinex-derivatives","BTCF0:USTF0",1730188966409,0.06211232,71147.0,71143.0,0.06242117]
["bitfinex-derivatives","BTCF0:USTF0",1730188966613,0.070331,71146.0,71143.0,0.10446933]
["bitfinex-derivatives","BTCF0:USTF0",1730188967609,0.070331,71146.0,71145.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1730188970416,0.070331,71146.0,71145.0,0.04235701]
["bitfinex-derivatives","BTCF0:USTF0",1730188971018,0.06211232,71147.0,71145.0,0.04235701]
["bitfinex-derivatives","BTCF0:USTF0",1730188971225,0.06211232,71147.0,71145.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1730188971514,0.00012951,71146.0,71145.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1730188972103,0.00012951,71146.0,71145.0,0.04235701]
["bitfinex-derivatives","BTCF0:USTF0",1730188972510,0.07045951,71146.0,71145.0,0.04235701]
["bitfinex-derivatives","BTCF0:USTF0",1730188974105,0.07045951,71146.0,71145.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1730188974918,0.00012951,71146.0,71145.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1730188976412,0.00012951,71146.0,71145.0,0.04237015]
["bitfinex-derivatives","BTCF0:USTF0",1730188977514,0.00012951,71146.0,71145.0,0.14076015]
["bitfinex-derivatives","BTCF0:USTF0",1730188980323,0.07045951,71146.0,71145.0,0.14076015]
["bitfinex-derivatives","BTCF0:USTF0",1730188981922,0.07045951,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188982221,0.85293951,71146.0,71145.0,0.1407723]
["bitfinex-derivatives","BTCF0:USTF0",1730188982628,0.85293951,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188983022,0.85293951,71146.0,71145.0,0.1407723]
["bitfinex-derivatives","BTCF0:USTF0",1730188983324,0.91505183,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188984631,0.85293951,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188984821,0.91505183,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188985526,0.85293951,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188987324,0.43125951,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188987923,0.49337183,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188988121,0.43125951,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188988326,0.49337183,71146.0,71145.0,0.09869885]
["bitfinex-derivatives","BTCF0:USTF0",1730188990921,0.49337183,71146.0,71145.0,0.09269885]
["bitfinex-derivatives","BTCF0:USTF0",1730188991440,0.42304183,71146.0,71145.0,0.09269885]
["bitfinex-derivatives","BTCF0:USTF0",1730188992627,0.49337183,71146.0,71145.0,0.09269885]
["bitfinex-derivatives","BTCF0:USTF0",1730188993327,0.43125951,71146.0,71145.0,0.09269885]
["bitfinex-derivatives","BTCF0:USTF0",1730188993833,0.49337183,71146.0,71145.0,0.13480221]
["bitfinex-derivatives","BTCF0:USTF0",1730188994028,0.49337183,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730188995735,0.43125951,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730188997935,0.49337183,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730188999835,0.13257183,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730189000036,0.49337183,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730189001337,0.49337183,71146.0,71145.0,0.14885221]
["bitfinex-derivatives","BTCF0:USTF0",1730189001534,0.49337183,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730189001933,0.49337183,71146.0,71145.0,0.1488536]
["bitfinex-derivatives","BTCF0:USTF0",1730189002628,0.49337183,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730189003037,0.49337183,71146.0,71145.0,0.14883553]
["bitfinex-derivatives","BTCF0:USTF0",1730189003336,0.49337183,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730189005438,0.49337183,71146.0,71145.0,0.14883553]
["bitfinex-derivatives","BTCF0:USTF0",1730189006240,0.49337183,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730189007435,0.07045951,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730189007747,0.00012951,71146.0,71145.0,0.17707985]
["bitfinex-derivatives","BTCF0:USTF0",1730189007937,0.00012951,71146.0,71145.0,0.27239217]
["bitfinex-derivatives","BTCF0:USTF0",1730189008437,0.00012951,71146.0,71145.0,0.21027985]
["bitfinex-derivatives","BTCF0:USTF0",1730189009042,0.00012951,71146.0,71145.0,0.13994885]
["bitfinex-derivatives","BTCF0:USTF0",1730189009839,0.00012951,71146.0,71145.0,0.19605789]
["bitfinex-derivatives","BTCF0:USTF0",1730189010034,0.00012951,71146.0,71145.0,0.13994885]
["bitfinex-derivatives","BTCF0:USTF0",1730189010643,0.07045951,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730189012332,0.07045951,71146.0,71145.0,0.11798885]
["bitfinex-derivatives","BTCF0:USTF0",1730189012843,0.07045951,71146.0,71145.0,0.16007332]
["bitfinex-derivatives","BTCF0:USTF0",1730189013048,0.07045951,71146.0,71145.0,0.11798885]
["bitfinex-derivatives","BTCF0:USTF0",1730189013937,0.07045951,71146.0,71145.0,0.10674885]
["bitfinex-derivatives","BTCF0:USTF0",1730189015545,0.42168,71145.0,71132.0,0.04226496]
["bitfinex-derivatives","BTCF0:USTF0",1730189015762,0.49325532,71133.0,71132.0,0.04226496]
["bitfinex-derivatives","BTCF0:USTF0",1730189015942,0.64804764,71133.0,71132.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1730189016544,0.64817956,71133.0,71132.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1730189017248,0.64817956,71133.0,71132.0,0.00718049]
["bitfinex-derivatives","BTCF0:USTF0",1730189018539,0.64817956,71133.0,71132.0,0.01418049]
["bitfinex-derivatives","BTCF0:USTF0",1730189019643,1.06993956,71133.0,71132.0,0.01418049]
["bitfinex-derivatives","BTCF0:USTF0",1730189019845,1.06993956,71133.0,71132.0,0.01225029]
["bitfinex-derivatives","BTCF0:USTF0",1730189020245,0.64817956,71133.0,71132.0,0.01225029]
["bitfinex-derivatives","BTCF0:USTF0",1730189020460,1.06993956,71133.0,71132.0,0.01225029]
["bitfinex-derivatives","BTCF0:USTF0",1730189021138,1.08121246,71133.0,71132.0,0.01225029]
["bitfinex-derivatives","BTCF0:USTF0",1730189023054,0.95698782,71133.0,71132.0,0.01225029]
["bitfinex-derivatives","BTCF0:USTF0",1730189023257,1.08121246,71133.0,71132.0,0.01225029]
["bitfinex-derivatives","BTCF0:USTF0",1730189024142,0.65945246,71133.0,71132.0,0.01225029]
["bitfinex-derivatives","BTCF0:USTF0",1730189025959,0.65945246,71133.0,71123.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730189025960,1.14332478,71133.0,71123.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730189026255,0.55550926,71124.0,71123.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730189026842,0.97730926,71124.0,71106.0,0.04208447]
["bitfinex-derivatives","BTCF0:USTF0",1730189027041,0.97730926,71124.0,71099.0,0.05610904]
["bitfinex-derivatives","BTCF0:USTF0",1730189027042,0.42291232,71107.0,71102.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730189027252,0.06211232,71103.0,71102.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730189027853,0.06224615,71103.0,71102.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730189028449,0.13261915,71103.0,71102.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730189028652,0.13361915,71103.0,71102.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730189028954,0.13361915,71103.0,71102.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1730189030256,0.13461915,71103.0,71102.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1730189030555,0.13461915,71103.0,71102.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730189031457,0.23880599,71103.0,71102.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730189033649,0.59960599,71103.0,71102.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730189035651,0.50692599,71103.0,71102.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730189036059,0.59964599,71103.0,71102.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730189036559,0.59964599,71103.0,71102.0,0.10611232]
["bitfinex-derivatives","BTCF0:USTF0",1730189036560,0.45565383,71103.0,71102.0,0.10611232]
["bitfinex-derivatives","BTCF0:USTF0",1730189038156,0.36293383,71103.0,71102.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730189040858,0.45565383,71103.0,71102.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730189041058,0.52602683,71103.0,71102.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730189041453,0.58813915,71103.0,71102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189044157,0.43330683,71103.0,71102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189044467,0.52602683,71103.0,71102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189045957,0.88682683,71103.0,71102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189047063,0.79410683,71103.0,71102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189047256,0.88678683,71103.0,71102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189047457,0.88678683,71103.0,71102.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1730189050265,0.94889915,71103.0,71102.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1730189051460,0.88678683,71103.0,71102.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1730189054660,0.43330683,71103.0,71102.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1730189055059,0.36293383,71103.0,71102.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1730189055457,0.36293383,71103.0,71102.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1730189056268,0.45561383,71103.0,71102.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1730189057157,0.45561383,71103.0,71102.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730189057158,0.52598683,71103.0,71102.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730189057360,0.52598683,71103.0,71102.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1730189069467,0.52598683,71103.0,71102.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730189069872,0.58809915,71103.0,71102.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1730189072578,0.52598683,71103.0,71102.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1730189079377,0.58809915,71103.0,71102.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1730189081874,0.58809915,71103.0,71096.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1730189081875,0.070379,71097.0,71096.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1730189082078,0.070384,71092.0,71091.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189082286,0.070386,71090.0,71089.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189082578,0.13263215,71090.0,71089.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189082789,0.13263215,71090.0,71088.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189082975,0.42291232,71089.0,71088.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189083170,0.42304615,71089.0,71088.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189083479,0.42304615,71089.0,71087.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189083680,0.19461264,71088.0,71087.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189083980,0.19461264,71088.0,71080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730189083981,0.12435847,71088.0,71085.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189084171,0.13250232,71086.0,71084.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189084374,0.13250232,71086.0,71080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730189084375,0.06211232,71085.0,71083.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189084576,0.06211232,71085.0,71082.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189084577,0.06211232,71084.0,71082.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189084778,0.42291232,71083.0,71082.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189084975,0.42304615,71083.0,71082.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189085285,0.49343915,71083.0,71082.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189085488,0.49343915,71083.0,71081.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189085782,0.08156383,71082.0,71081.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189085993,0.15195783,71082.0,71081.0,0.05622141]
["bitfinex-derivatives","BTCF0:USTF0",1730189086379,0.15195783,71082.0,71081.0,0.05619508]
["bitfinex-derivatives","BTCF0:USTF0",1730189086685,0.15195783,71082.0,71081.0,0.06119508]
["bitfinex-derivatives","BTCF0:USTF0",1730189086883,0.15195783,71082.0,71081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730189087081,0.15195783,71082.0,71081.0,0.06619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189087483,0.15195783,71082.0,71081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730189088183,0.15195783,71082.0,71081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189088392,0.15395783,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189100596,0.16520783,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189104992,0.52600783,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189105294,0.16520783,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189105494,0.52600783,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189106498,0.16520783,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189106707,0.52600783,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189107896,0.36293383,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189108087,0.51772615,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189110602,0.42504615,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189110802,0.51772615,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189114604,0.42504615,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189114799,0.51772615,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189118301,0.42504615,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189118608,0.51772615,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189119507,0.58812015,71082.0,71081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189120505,0.070395,71081.0,71068.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189120699,0.42291232,71069.0,71068.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189120900,0.51572615,71069.0,71066.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189121101,0.06211232,71067.0,71066.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189121303,0.06224615,71067.0,71066.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189121503,0.06224615,71067.0,71061.0,0.07027676]
["bitfinex-derivatives","BTCF0:USTF0",1730189121504,0.06224615,71067.0,71065.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189121809,0.06224615,71066.0,71065.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189122306,0.06224615,71066.0,71064.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189122502,0.05086232,71065.0,71064.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189122707,0.05099615,71065.0,71064.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189123107,0.14367615,71065.0,71064.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189123503,0.21408615,71065.0,71064.0,0.05619572]
["bitfinex-derivatives","BTCF0:USTF0",1730189123905,0.21508615,71065.0,71064.0,0.05719572]
["bitfinex-derivatives","BTCF0:USTF0",1730189124102,0.16422383,71065.0,71064.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1730189124407,0.22633615,71065.0,71064.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1730189124901,0.22633615,71065.0,71064.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1730189125100,0.22733615,71065.0,71064.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1730189127706,0.23842999,71065.0,71064.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1730189128104,0.23842999,71065.0,71064.0,0.07104572]
["bitfinex-derivatives","BTCF0:USTF0",1730189128311,0.23842999,71065.0,71064.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1730189128507,0.23842999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189130115,0.59922999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189130904,0.23842999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189131109,0.59922999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189138215,0.23842999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189138413,0.59922999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189139719,0.23842999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189139913,0.59922999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189140820,0.23842999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189141017,0.59922999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189143020,0.23842999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189143222,0.96002999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189146025,0.23842999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189146216,0.96002999,71065.0,71064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189150632,0.070421,71054.0,71052.0,0.00211096]
["bitfinex-derivatives","BTCF0:USTF0",1730189150843,0.58597432,71053.0,71052.0,0.00211096]
["bitfinex-derivatives","BTCF0:USTF0",1730189151022,0.58610815,71053.0,71052.0,0.00211096]
["bitfinex-derivatives","BTCF0:USTF0",1730189152031,0.58710815,71053.0,71052.0,0.00811096]
["bitfinex-derivatives","BTCF0:USTF0",1730189152538,0.58710815,71053.0,71052.0,0.01311096]
["bitfinex-derivatives","BTCF0:USTF0",1730189153232,0.58810815,71053.0,71052.0,0.01311096]
["bitfinex-derivatives","BTCF0:USTF0",1730189154131,0.94790815,71053.0,71052.0,0.00711096]
["bitfinex-derivatives","BTCF0:USTF0",1730189154431,0.94890815,71053.0,71052.0,0.00711096]
["bitfinex-derivatives","BTCF0:USTF0",1730189156335,0.81637383,71053.0,71052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189156532,0.87848615,71053.0,71052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189156927,0.94890815,71053.0,71052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189159742,0.96035356,71053.0,71052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189163034,0.95935356,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189164141,0.95835356,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189164543,0.95846263,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189165546,1.02064402,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189165747,0.95846263,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189166044,1.02064402,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189166239,0.95846263,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189166633,1.02064402,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189167042,0.95846263,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189167435,1.02064402,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189169148,0.86578263,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189169444,0.95842263,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189169633,1.02060402,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189170036,0.95842263,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189170237,1.02060402,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189171149,0.29900402,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189171353,1.02060402,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189171536,0.95842263,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189174450,1.02060402,71053.0,71052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189176247,0.95018202,71053.0,71045.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730189176447,0.55559178,71046.0,71045.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730189176647,0.55572561,71046.0,71045.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730189179256,0.55672561,71046.0,71045.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730189179454,0.64936561,71046.0,71045.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730189179853,0.64936561,71046.0,71045.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730189180052,0.64936561,71046.0,71045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730189180053,0.65036561,71046.0,71045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730189180559,0.55772561,71046.0,71045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730189180745,0.65036561,71046.0,71045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730189182947,0.55772561,71046.0,71045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730189183149,0.58818422,71046.0,71045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730189183354,0.58818422,71046.0,71045.0,0.08858615]
["bitfinex-derivatives","BTCF0:USTF0",1730189183663,0.49554422,71046.0,71045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730189183848,0.09264,71046.0,71045.0,0.51086615]
["bitfinex-derivatives","BTCF0:USTF0",1730189184049,0.09264,71050.0,71049.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730189184553,0.09277348,71050.0,71049.0,0.492666]
["bitfinex-derivatives","BTCF0:USTF0",1730189185258,0.00013348,71050.0,71049.0,0.492666]
["bitfinex-derivatives","BTCF0:USTF0",1730189185459,0.09277348,71050.0,71049.0,0.495666]
["bitfinex-derivatives","BTCF0:USTF0",1730189187156,0.22537987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189187754,0.13273987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189188050,0.16319848,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189188861,0.22537987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189191069,0.22537987,71050.0,71049.0,0.0593333]
["bitfinex-derivatives","BTCF0:USTF0",1730189192156,0.22537987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189192567,0.13273987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189192761,0.22537987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189193463,0.22537987,71050.0,71049.0,0.05932795]
["bitfinex-derivatives","BTCF0:USTF0",1730189195657,0.13273987,71050.0,71049.0,0.05932795]
["bitfinex-derivatives","BTCF0:USTF0",1730189195857,0.22537987,71050.0,71049.0,0.05932795]
["bitfinex-derivatives","BTCF0:USTF0",1730189196463,0.22537987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189197664,0.22537987,71050.0,71049.0,0.05932795]
["bitfinex-derivatives","BTCF0:USTF0",1730189197864,0.22537987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189199374,0.22533987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189202569,0.13273987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189202766,0.22533987,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189208480,0.22533987,71050.0,71049.0,0.05932795]
["bitfinex-derivatives","BTCF0:USTF0",1730189210377,0.00013348,71050.0,71049.0,0.495666]
["bitfinex-derivatives","BTCF0:USTF0",1730189210674,0.06218139,71050.0,71049.0,0.16611754]
["bitfinex-derivatives","BTCF0:USTF0",1730189210865,0.06218139,71050.0,71049.0,0.58835754]
["bitfinex-derivatives","BTCF0:USTF0",1730189211070,0.06218139,71050.0,71049.0,0.56608049]
["bitfinex-derivatives","BTCF0:USTF0",1730189211268,0.06218139,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730189211473,0.06218139,71050.0,71049.0,0.07341449]
["bitfinex-derivatives","BTCF0:USTF0",1730189211674,0.06218139,71050.0,71049.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730189216274,0.070423,71052.0,71049.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730189216581,0.00013279,71050.0,71049.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730189217676,0.00013279,71050.0,71049.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730189217876,0.00013279,71050.0,71049.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730189218479,0.00013279,71050.0,71049.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730189218782,0.00013279,71050.0,71049.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1730189219374,0.00013279,71050.0,71049.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730189219576,0.00013279,71050.0,71049.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1730189221176,0.00013279,71050.0,71049.0,0.13760739]
["bitfinex-derivatives","BTCF0:USTF0",1730189221382,0.00013279,71050.0,71049.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1730189222383,0.13273918,71050.0,71049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189222583,0.22632057,71050.0,71049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189222782,0.16413918,71050.0,71049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189223177,0.16413918,71050.0,71049.0,0.04724839]
["bitfinex-derivatives","BTCF0:USTF0",1730189223378,0.16413918,71050.0,71049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189223872,0.13273918,71050.0,71049.0,0.04724839]
["bitfinex-derivatives","BTCF0:USTF0",1730189224076,0.22533918,71050.0,71049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730189225081,0.00013279,71050.0,71049.0,0.19393455]
["bitfinex-derivatives","BTCF0:USTF0",1730189225282,0.00013279,71050.0,71049.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1730189242495,0.00013279,71050.0,71049.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1730189247201,0.00013279,71050.0,71049.0,0.14885739]
["bitfinex-derivatives","BTCF0:USTF0",1730189253502,0.00013279,71050.0,71049.0,0.15709049]
["bitfinex-derivatives","BTCF0:USTF0",1730189253804,0.00013279,71050.0,71049.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1730189256406,0.00013279,71050.0,71049.0,0.15709049]
["bitfinex-derivatives","BTCF0:USTF0",1730189257311,0.00013279,71050.0,71049.0,0.16834049]
["bitfinex-derivatives","BTCF0:USTF0",1730189260913,0.13273918,71050.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189261110,0.13273918,71050.0,71039.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730189261111,0.06231418,71050.0,71039.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730189261414,0.00013279,71050.0,71048.0,0.05636726]
["bitfinex-derivatives","BTCF0:USTF0",1730189261718,0.431226,71049.0,71048.0,0.05636726]
["bitfinex-derivatives","BTCF0:USTF0",1730189262418,0.3608,71049.0,71047.0,0.05636726]
["bitfinex-derivatives","BTCF0:USTF0",1730189262610,0.070427,71048.0,71047.0,0.05636726]
["bitfinex-derivatives","BTCF0:USTF0",1730189262915,0.00013279,71050.0,71045.0,0.06218139]
["bitfinex-derivatives","BTCF0:USTF0",1730189263117,0.00013279,71050.0,71049.0,0.49340739]
["bitfinex-derivatives","BTCF0:USTF0",1730189263313,0.00013279,71050.0,71049.0,0.58454436]
["bitfinex-derivatives","BTCF0:USTF0",1730189263511,0.00013279,71050.0,71049.0,0.49340739]
["bitfinex-derivatives","BTCF0:USTF0",1730189263715,0.00013279,71050.0,71049.0,0.58443163]
["bitfinex-derivatives","BTCF0:USTF0",1730189264413,0.00013279,71050.0,71049.0,0.58448215]
["bitfinex-derivatives","BTCF0:USTF0",1730189266923,0.00013279,71050.0,71049.0,0.94454076]
["bitfinex-derivatives","BTCF0:USTF0",1730189267121,0.00013279,71050.0,71049.0,1.00672215]
["bitfinex-derivatives","BTCF0:USTF0",1730189271631,0.00013279,71050.0,71049.0,1.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1730189274241,0.00013279,71050.0,71049.0,1.0176989]
["bitfinex-derivatives","BTCF0:USTF0",1730189278136,0.00013279,71050.0,71049.0,0.95551751]
["bitfinex-derivatives","BTCF0:USTF0",1730189278337,0.00013279,71050.0,71049.0,1.0176989]
["bitfinex-derivatives","BTCF0:USTF0",1730189282044,0.00013279,71050.0,71049.0,0.5954589]
["bitfinex-derivatives","BTCF0:USTF0",1730189282247,0.00013279,71050.0,71049.0,1.0176989]
["bitfinex-derivatives","BTCF0:USTF0",1730189282447,0.00013279,71050.0,71049.0,0.59538929]
["bitfinex-derivatives","BTCF0:USTF0",1730189282748,0.00013279,71050.0,71049.0,1.01762929]
["bitfinex-derivatives","BTCF0:USTF0",1730189282950,0.00013279,71050.0,71049.0,0.59538929]
["bitfinex-derivatives","BTCF0:USTF0",1730189286840,0.00013279,71050.0,71049.0,0.23458929]
["bitfinex-derivatives","BTCF0:USTF0",1730189287044,0.00013279,71050.0,71049.0,0.59538929]
["bitfinex-derivatives","BTCF0:USTF0",1730189287241,0.00013279,71050.0,71049.0,0.59537698]
["bitfinex-derivatives","BTCF0:USTF0",1730189288660,0.00211176,71061.0,71049.0,0.52495098]
["bitfinex-derivatives","BTCF0:USTF0",1730189288841,0.0318,71067.0,71060.0,0.06218139]
["bitfinex-derivatives","BTCF0:USTF0",1730189289045,0.0318,71067.0,71066.0,0.13259039]
["bitfinex-derivatives","BTCF0:USTF0",1730189290558,0.0318,71067.0,71066.0,0.18885062]
["bitfinex-derivatives","BTCF0:USTF0",1730189290752,0.0448,71067.0,71066.0,0.18885062]
["bitfinex-derivatives","BTCF0:USTF0",1730189292147,0.0448,71067.0,71066.0,0.13259039]
["bitfinex-derivatives","BTCF0:USTF0",1730189292347,0.013,71067.0,71066.0,0.19477178]
["bitfinex-derivatives","BTCF0:USTF0",1730189292552,0.3608,71081.0,71080.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730189292553,0.0304,71081.0,71080.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730189292857,0.3608,71090.0,71080.0,0.42298139]
["bitfinex-derivatives","BTCF0:USTF0",1730189293053,0.3608,71090.0,71089.0,0.13256839]
["bitfinex-derivatives","BTCF0:USTF0",1730189293550,0.3608,71090.0,71089.0,0.19474978]
["bitfinex-derivatives","BTCF0:USTF0",1730189293752,0.3608,71090.0,71089.0,0.13256839]
["bitfinex-derivatives","BTCF0:USTF0",1730189293957,0.3678,71090.0,71089.0,0.13256839]
["bitfinex-derivatives","BTCF0:USTF0",1730189294456,0.006,71090.0,71089.0,0.16507032]
["bitfinex-derivatives","BTCF0:USTF0",1730189294758,0.006,71090.0,71089.0,0.20716637]
["bitfinex-derivatives","BTCF0:USTF0",1730189294759,0.013,71090.0,71089.0,0.20716637]
["bitfinex-derivatives","BTCF0:USTF0",1730189295051,0.013,71090.0,71089.0,0.16507032]
["bitfinex-derivatives","BTCF0:USTF0",1730189296160,0.006,71090.0,71089.0,0.16507032]
["bitfinex-derivatives","BTCF0:USTF0",1730189296349,0.012,71090.0,71089.0,0.16607032]
["bitfinex-derivatives","BTCF0:USTF0",1730189296549,0.011,71090.0,71089.0,0.16607032]
["bitfinex-derivatives","BTCF0:USTF0",1730189296955,0.01,71090.0,71089.0,0.16507032]
["bitfinex-derivatives","BTCF0:USTF0",1730189297355,0.007,71090.0,71089.0,0.16507032]
["bitfinex-derivatives","BTCF0:USTF0",1730189297755,0.002,71090.0,71089.0,0.16507032]
["bitfinex-derivatives","BTCF0:USTF0",1730189297955,0.005,71090.0,71089.0,0.16507032]
["bitfinex-derivatives","BTCF0:USTF0",1730189298958,0.005,71090.0,71089.0,0.16157032]
["bitfinex-derivatives","BTCF0:USTF0",1730189300158,0.070391,71086.0,71080.0,0.47409264]
["bitfinex-derivatives","BTCF0:USTF0",1730189300455,0.0302,71085.0,71081.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189300959,0.100591,71085.0,71081.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189303359,0.100591,71085.0,71080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730189303554,0.100591,71085.0,71082.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730189303760,0.106591,71085.0,71082.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730189304157,0.0432,71085.0,71084.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730189304854,0.0362,71085.0,71084.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730189305164,0.404,71085.0,71082.0,0.09568332]
["bitfinex-derivatives","BTCF0:USTF0",1730189305661,0.00013211,71083.0,71082.0,0.09568332]
["bitfinex-derivatives","BTCF0:USTF0",1730189307148,0.00013211,71083.0,71081.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189307453,0.00013211,71082.0,71081.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189308653,0.00313211,71082.0,71081.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189310155,0.00313211,71082.0,71081.0,0.105564]
["bitfinex-derivatives","BTCF0:USTF0",1730189310562,0.00613211,71082.0,71081.0,0.105564]
["bitfinex-derivatives","BTCF0:USTF0",1730189316566,0.00613211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189316767,0.00613211,71082.0,71081.0,0.20976675]
["bitfinex-derivatives","BTCF0:USTF0",1730189316967,0.00613211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189322565,0.00613211,71082.0,71081.0,0.22394781]
["bitfinex-derivatives","BTCF0:USTF0",1730189323274,0.00613211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189324167,0.00313211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189324367,0.00513211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189324763,0.00313211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189324965,0.00413211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189325374,0.00113211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189325575,0.00313211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189326266,0.00213211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189326670,0.00213211,71082.0,71081.0,0.22394781]
["bitfinex-derivatives","BTCF0:USTF0",1730189327073,0.00213211,71082.0,71081.0,0.16770911]
["bitfinex-derivatives","BTCF0:USTF0",1730189327775,0.00213211,71082.0,71081.0,0.28785893]
["bitfinex-derivatives","BTCF0:USTF0",1730189327980,0.00213211,71082.0,71081.0,0.35821662]
["bitfinex-derivatives","BTCF0:USTF0",1730189328170,0.00213211,71082.0,71081.0,0.28785893]
["bitfinex-derivatives","BTCF0:USTF0",1730189328776,0.00013211,71083.0,71081.0,0.21746493]
["bitfinex-derivatives","BTCF0:USTF0",1730189329085,0.00013211,71083.0,71082.0,0.15974382]
["bitfinex-derivatives","BTCF0:USTF0",1730189329778,0.00013211,71083.0,71082.0,0.24423546]
["bitfinex-derivatives","BTCF0:USTF0",1730189330681,0.00013211,71083.0,71082.0,0.16374382]
["bitfinex-derivatives","BTCF0:USTF0",1730189330885,0.00013211,71083.0,71082.0,0.16774382]
["bitfinex-derivatives","BTCF0:USTF0",1730189333283,0.00013211,71083.0,71082.0,0.17898392]
["bitfinex-derivatives","BTCF0:USTF0",1730189335799,0.00013211,71083.0,71082.0,0.24931482]
["bitfinex-derivatives","BTCF0:USTF0",1730189336097,0.00013211,71083.0,71082.0,0.24931554]
["bitfinex-derivatives","BTCF0:USTF0",1730189336298,0.00013211,71083.0,71082.0,0.15996572]
["bitfinex-derivatives","BTCF0:USTF0",1730189336799,0.00013211,71083.0,71082.0,0.24936471]
["bitfinex-derivatives","BTCF0:USTF0",1730189336989,0.00013211,71083.0,71082.0,0.24936107]
["bitfinex-derivatives","BTCF0:USTF0",1730189337587,0.00013211,71083.0,71082.0,0.15996208]
["bitfinex-derivatives","BTCF0:USTF0",1730189337899,0.00013211,71083.0,71082.0,0.0896341]
["bitfinex-derivatives","BTCF0:USTF0",1730189339997,0.00013211,71083.0,71082.0,0.0856341]
["bitfinex-derivatives","BTCF0:USTF0",1730189340303,0.00213211,71083.0,71082.0,0.0856341]
["bitfinex-derivatives","BTCF0:USTF0",1730189340694,0.00013211,71083.0,71082.0,0.0856341]
["bitfinex-derivatives","BTCF0:USTF0",1730189341002,0.00013211,71083.0,71082.0,0.0866341]
["bitfinex-derivatives","BTCF0:USTF0",1730189341502,0.00013211,71083.0,71082.0,0.17600576]
["bitfinex-derivatives","BTCF0:USTF0",1730189341700,0.00013211,71083.0,71082.0,0.17200576]
["bitfinex-derivatives","BTCF0:USTF0",1730189341902,0.00213211,71083.0,71082.0,0.2423257]
["bitfinex-derivatives","BTCF0:USTF0",1730189342497,0.00013211,71083.0,71082.0,0.15295404]
["bitfinex-derivatives","BTCF0:USTF0",1730189342703,0.00013211,71083.0,71082.0,0.24529453]
["bitfinex-derivatives","BTCF0:USTF0",1730189342898,0.00013211,71083.0,71082.0,0.0856341]
["bitfinex-derivatives","BTCF0:USTF0",1730189343497,0.00013211,71083.0,71082.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730189343705,0.00113211,71083.0,71082.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730189344107,0.00013211,71083.0,71082.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730189344296,0.00013211,71083.0,71082.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1730189344900,0.07052511,71083.0,71082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730189346403,0.07252511,71083.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189346604,0.07452511,71083.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189351909,0.16684511,71083.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189357215,0.09645211,71083.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189358317,0.00413211,71083.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189365314,0.00413211,71083.0,71082.0,0.12665737]
["bitfinex-derivatives","BTCF0:USTF0",1730189367612,0.00413211,71083.0,71082.0,0.16182737]
["bitfinex-derivatives","BTCF0:USTF0",1730189367815,0.00413211,71083.0,71082.0,0.105564]
["bitfinex-derivatives","BTCF0:USTF0",1730189368418,0.07452511,71083.0,71082.0,0.105564]
["bitfinex-derivatives","BTCF0:USTF0",1730189368920,0.07452511,71083.0,71082.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1730189369321,0.07452511,71083.0,71074.0,0.10242096]
["bitfinex-derivatives","BTCF0:USTF0",1730189369322,0.070395,71081.0,71080.0,0.04221282]
["bitfinex-derivatives","BTCF0:USTF0",1730189369521,0.070396,71080.0,71079.0,0.04221282]
["bitfinex-derivatives","BTCF0:USTF0",1730189369721,0.13254111,71080.0,71079.0,0.04221282]
["bitfinex-derivatives","BTCF0:USTF0",1730189369931,0.13267289,71080.0,71079.0,0.04221282]
["bitfinex-derivatives","BTCF0:USTF0",1730189370819,0.13267289,71080.0,71079.0,0.04321282]
["bitfinex-derivatives","BTCF0:USTF0",1730189371829,0.13267289,71080.0,71079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730189373915,0.06227689,71080.0,71076.0,0.12666886]
["bitfinex-derivatives","BTCF0:USTF0",1730189374119,0.06214511,71077.0,71076.0,0.12666886]
["bitfinex-derivatives","BTCF0:USTF0",1730189374316,0.15463689,71077.0,71076.0,0.12666886]
["bitfinex-derivatives","BTCF0:USTF0",1730189375716,0.15463689,71077.0,71076.0,0.12966886]
["bitfinex-derivatives","BTCF0:USTF0",1730189375922,0.15463689,71077.0,71076.0,0.13266886]
["bitfinex-derivatives","BTCF0:USTF0",1730189376433,0.22503589,71077.0,71076.0,0.13266886]
["bitfinex-derivatives","BTCF0:USTF0",1730189376622,0.22503589,71077.0,71076.0,0.06226986]
["bitfinex-derivatives","BTCF0:USTF0",1730189376823,0.22503589,71077.0,71076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189380942,0.22503589,71077.0,71076.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1730189383937,0.00013178,71077.0,71076.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1730189384238,0.00013178,71077.0,71076.0,0.14391886]
["bitfinex-derivatives","BTCF0:USTF0",1730189386033,0.00013178,71077.0,71076.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1730189389236,0.13267589,71077.0,71076.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1730189389434,0.07053078,71077.0,71076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189391335,0.16281078,71077.0,71076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730189392445,0.09241178,71077.0,71076.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1730189394146,0.00013178,71077.0,71076.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1730189403154,0.00013178,71077.0,71076.0,0.08790791]
["bitfinex-derivatives","BTCF0:USTF0",1730189403350,0.00013178,71077.0,71076.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1730189405853,0.00013178,71077.0,71076.0,0.437199]
["bitfinex-derivatives","BTCF0:USTF0",1730189406050,0.00013178,71077.0,71076.0,0.50751996]
["bitfinex-derivatives","BTCF0:USTF0",1730189406448,0.00013178,71077.0,71076.0,0.437199]
["bitfinex-derivatives","BTCF0:USTF0",1730189407754,0.00013178,71077.0,71076.0,0.448449]
["bitfinex-derivatives","BTCF0:USTF0",1730189409259,0.00013178,71077.0,71076.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1730189413157,0.00013178,71077.0,71076.0,0.17690589]
["bitfinex-derivatives","BTCF0:USTF0",1730189413464,0.00013178,71077.0,71076.0,0.239051]
["bitfinex-derivatives","BTCF0:USTF0",1730189413655,0.00013178,71077.0,71076.0,0.661131]
["bitfinex-derivatives","BTCF0:USTF0",1730189413857,0.00013178,71080.0,71079.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730189414057,0.00013178,71080.0,71079.0,0.643879]
["bitfinex-derivatives","BTCF0:USTF0",1730189414265,0.00013178,71080.0,71079.0,0.72833104]
["bitfinex-derivatives","BTCF0:USTF0",1730189414266,0.00026323,71080.0,71079.0,0.72833104]
["bitfinex-derivatives","BTCF0:USTF0",1730189414562,0.00013211,71083.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730189414746,0.00013211,71083.0,71082.0,0.221796]
["bitfinex-derivatives","BTCF0:USTF0",1730189414952,0.00026257,71083.0,71082.0,0.643836]
["bitfinex-derivatives","BTCF0:USTF0",1730189415654,0.00026257,71083.0,71082.0,0.655086]
["bitfinex-derivatives","BTCF0:USTF0",1730189416065,0.00026257,71083.0,71082.0,0.72539656]
["bitfinex-derivatives","BTCF0:USTF0",1730189416561,0.00026257,71083.0,71082.0,0.63613967]
["bitfinex-derivatives","BTCF0:USTF0",1730189416860,0.00326257,71083.0,71082.0,0.63613967]
["bitfinex-derivatives","BTCF0:USTF0",1730189417062,0.00626257,71083.0,71082.0,0.63613967]
["bitfinex-derivatives","BTCF0:USTF0",1730189417658,0.00626257,71083.0,71082.0,0.56582911]
["bitfinex-derivatives","BTCF0:USTF0",1730189419258,0.00626257,71083.0,71082.0,0.59782911]
["bitfinex-derivatives","BTCF0:USTF0",1730189420755,0.00626257,71083.0,71082.0,0.60929726]
["bitfinex-derivatives","BTCF0:USTF0",1730189422265,0.00626257,71083.0,71082.0,0.18725726]
["bitfinex-derivatives","BTCF0:USTF0",1730189424061,0.06840768,71083.0,71082.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1730189424362,0.13880068,71083.0,71082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1730189425266,0.07665557,71083.0,71082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1730189426961,0.07652346,71083.0,71082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1730189427563,0.13866857,71083.0,71082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1730189427764,0.13866857,71083.0,71082.0,0.08858624]
["bitfinex-derivatives","BTCF0:USTF0",1730189428068,0.13866857,71083.0,71082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1730189431464,0.1499264,71083.0,71082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1730189442779,0.08778129,71083.0,71082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1730189443980,0.01738829,71083.0,71082.0,0.10856511]
["bitfinex-derivatives","BTCF0:USTF0",1730189444181,0.01738829,71083.0,71082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1730189444681,0.10958829,71083.0,71082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1730189444985,0.10958829,71083.0,71082.0,0.116814]
["bitfinex-derivatives","BTCF0:USTF0",1730189451584,0.10958829,71083.0,71082.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1730189455288,0.01738829,71083.0,71082.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1730189455487,0.10958829,71083.0,71082.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1730189461177,0.01738829,71083.0,71082.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1730189461375,0.00076,71093.0,71082.0,0.910904]
["bitfinex-derivatives","BTCF0:USTF0",1730189461586,0.00211051,71109.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730189461790,0.00211051,71109.0,71108.0,0.13251311]
["bitfinex-derivatives","BTCF0:USTF0",1730189461983,0.01325702,71109.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730189462290,0.00224065,71109.0,71105.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730189462590,0.00013014,71106.0,71105.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730189464685,0.00713014,71106.0,71105.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730189466287,0.01213014,71106.0,71105.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730189471490,0.01213014,71106.0,71105.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1730189474997,0.01213014,71106.0,71105.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1730189480397,0.01213014,71106.0,71105.0,0.17411584]
["bitfinex-derivatives","BTCF0:USTF0",1730189480596,0.01213014,71106.0,71105.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1730189486204,0.01213014,71106.0,71105.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1730189486503,0.14464525,71106.0,71105.0,0.10087556]
["bitfinex-derivatives","BTCF0:USTF0",1730189487499,0.14464525,71106.0,71105.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1730189488210,0.08250014,71106.0,71105.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1730189489397,0.44330014,71106.0,71105.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1730189491019,0.08250014,71106.0,71105.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1730189491319,0.44330014,71106.0,71105.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1730189491811,0.50544525,71106.0,71105.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1730189492017,0.50544525,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189492301,1.01948525,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189494507,0.53542014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189494908,0.37293014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189495111,0.37293014,71106.0,71105.0,0.11359656]
["bitfinex-derivatives","BTCF0:USTF0",1730189496010,0.37293014,71106.0,71105.0,0.04322556]
["bitfinex-derivatives","BTCF0:USTF0",1730189496307,0.37293014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189497507,0.44330014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189501109,0.08250014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189501310,0.44330014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189503819,0.44330014,71106.0,71105.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730189508121,0.44330014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189513030,0.53538014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189514031,0.53538014,71106.0,71105.0,0.04322556]
["bitfinex-derivatives","BTCF0:USTF0",1730189518240,0.44330014,71106.0,71105.0,0.04322556]
["bitfinex-derivatives","BTCF0:USTF0",1730189520739,0.44330014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189521238,0.44330014,71106.0,71105.0,0.04322556]
["bitfinex-derivatives","BTCF0:USTF0",1730189522645,0.44330014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189525238,0.53538014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189531038,0.46501014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189532340,0.53538014,71106.0,71105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189533950,0.53538014,71106.0,71105.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1730189535554,0.44330014,71106.0,71105.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1730189538952,0.44330014,71106.0,71105.0,0.07840693]
["bitfinex-derivatives","BTCF0:USTF0",1730189539354,0.44330014,71106.0,71105.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1730189547263,0.44330014,71106.0,71105.0,0.07841123]
["bitfinex-derivatives","BTCF0:USTF0",1730189550377,0.44330014,71106.0,71105.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1730189551865,0.37293014,71106.0,71105.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1730189557272,0.36793014,71106.0,71105.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1730189557476,0.37393014,71106.0,71105.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1730189557677,0.50644525,71106.0,71105.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1730189557973,0.070371,71105.0,71095.0,0.05634314]
["bitfinex-derivatives","BTCF0:USTF0",1730189558174,0.49332511,71096.0,71095.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189558377,0.58549525,71096.0,71095.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189559678,0.070382,71094.0,71090.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1730189559880,0.06214511,71091.0,71090.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1730189560672,0.06227525,71091.0,71090.0,0.01335984]
["bitfinex-derivatives","BTCF0:USTF0",1730189561082,0.06227525,71091.0,71090.0,0.01835984]
["bitfinex-derivatives","BTCF0:USTF0",1730189561680,0.06227525,71091.0,71090.0,0.08874584]
["bitfinex-derivatives","BTCF0:USTF0",1730189562281,0.06227525,71091.0,71090.0,0.09074584]
["bitfinex-derivatives","BTCF0:USTF0",1730189562580,0.00013014,71091.0,71090.0,0.08574584]
["bitfinex-derivatives","BTCF0:USTF0",1730189562782,0.06527525,71091.0,71090.0,0.08374584]
["bitfinex-derivatives","BTCF0:USTF0",1730189562979,0.06927525,71091.0,71090.0,0.08374584]
["bitfinex-derivatives","BTCF0:USTF0",1730189563586,0.00713014,71091.0,71090.0,0.14589095]
["bitfinex-derivatives","BTCF0:USTF0",1730189564394,0.00713014,71091.0,71090.0,0.20211939]
["bitfinex-derivatives","BTCF0:USTF0",1730189564682,0.00713014,71091.0,71090.0,0.14589095]
["bitfinex-derivatives","BTCF0:USTF0",1730189565082,0.00713014,71091.0,71090.0,0.20212406]
["bitfinex-derivatives","BTCF0:USTF0",1730189565083,0.00313014,71091.0,71090.0,0.20212406]
["bitfinex-derivatives","BTCF0:USTF0",1730189565289,0.00613014,71091.0,71090.0,0.20212406]
["bitfinex-derivatives","BTCF0:USTF0",1730189565487,0.00613014,71091.0,71090.0,0.15737408]
["bitfinex-derivatives","BTCF0:USTF0",1730189565674,0.00613014,71091.0,71090.0,0.21360992]
["bitfinex-derivatives","BTCF0:USTF0",1730189565878,0.00313014,71091.0,71090.0,0.21360992]
["bitfinex-derivatives","BTCF0:USTF0",1730189566080,0.00313014,71091.0,71090.0,0.15737408]
["bitfinex-derivatives","BTCF0:USTF0",1730189566282,0.00313014,71091.0,71090.0,0.21360992]
["bitfinex-derivatives","BTCF0:USTF0",1730189567091,0.00013014,71091.0,71090.0,0.21360992]
["bitfinex-derivatives","BTCF0:USTF0",1730189567391,0.00113014,71091.0,71090.0,0.21360992]
["bitfinex-derivatives","BTCF0:USTF0",1730189567595,0.00113014,71091.0,71090.0,0.15737408]
["bitfinex-derivatives","BTCF0:USTF0",1730189568685,0.00213014,71091.0,71090.0,0.15737408]
["bitfinex-derivatives","BTCF0:USTF0",1730189570186,0.00113014,71091.0,71090.0,0.15737408]
["bitfinex-derivatives","BTCF0:USTF0",1730189570387,0.00213014,71091.0,71090.0,0.15737408]
["bitfinex-derivatives","BTCF0:USTF0",1730189571086,0.00113014,71091.0,71090.0,0.16037408]
["bitfinex-derivatives","BTCF0:USTF0",1730189571485,0.00113014,71091.0,71090.0,0.19553408]
["bitfinex-derivatives","BTCF0:USTF0",1730189571687,0.00013014,71091.0,71090.0,0.19653408]
["bitfinex-derivatives","BTCF0:USTF0",1730189572387,0.00013014,71091.0,71090.0,0.19742424]
["bitfinex-derivatives","BTCF0:USTF0",1730189572888,0.00013014,71091.0,71090.0,0.19342424]
["bitfinex-derivatives","BTCF0:USTF0",1730189573084,0.00013014,71091.0,71090.0,0.19442424]
["bitfinex-derivatives","BTCF0:USTF0",1730189573494,0.00013014,71091.0,71090.0,0.19642424]
["bitfinex-derivatives","BTCF0:USTF0",1730189575690,0.00013014,71091.0,71090.0,0.19842424]
["bitfinex-derivatives","BTCF0:USTF0",1730189577090,0.00013014,71091.0,71090.0,0.70825867]
["bitfinex-derivatives","BTCF0:USTF0",1730189577286,0.00013014,71091.0,71090.0,1.07040378]
["bitfinex-derivatives","BTCF0:USTF0",1730189577493,0.00013014,71106.0,71105.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730189577696,0.00013014,71106.0,71105.0,0.13251611]
["bitfinex-derivatives","BTCF0:USTF0",1730189577884,0.00025964,71106.0,71105.0,0.132825]
["bitfinex-derivatives","BTCF0:USTF0",1730189578794,0.00725964,71106.0,71105.0,0.133825]
["bitfinex-derivatives","BTCF0:USTF0",1730189580093,0.00725964,71106.0,71105.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1730189580094,0.01325964,71106.0,71105.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1730189584505,0.0131295,71106.0,71105.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1730189598800,0.0131295,71106.0,71105.0,0.07267989]
["bitfinex-derivatives","BTCF0:USTF0",1730189599014,0.0131295,71106.0,71105.0,0.134825]
["bitfinex-derivatives","BTCF0:USTF0",1730189601201,0.0131295,71106.0,71105.0,0.146075]
["bitfinex-derivatives","BTCF0:USTF0",1730189603317,0.0131295,71106.0,71105.0,0.20231787]
["bitfinex-derivatives","BTCF0:USTF0",1730189604419,0.0131295,71106.0,71105.0,0.146075]
["bitfinex-derivatives","BTCF0:USTF0",1730189614117,0.0131295,71106.0,71105.0,0.08392989]
["bitfinex-derivatives","BTCF0:USTF0",1730189614325,0.0131295,71106.0,71105.0,0.146075]
["bitfinex-derivatives","BTCF0:USTF0",1730189618729,0.0131295,71106.0,71105.0,0.08392989]
["bitfinex-derivatives","BTCF0:USTF0",1730189629738,0.0131295,71106.0,71105.0,0.09517989]
["bitfinex-derivatives","BTCF0:USTF0",1730189630036,0.0131295,71106.0,71105.0,1.59517989]
["bitfinex-derivatives","BTCF0:USTF0",1730189631036,0.0131295,71106.0,71105.0,0.09517989]
["bitfinex-derivatives","BTCF0:USTF0",1730189631535,0.0834995,71106.0,71105.0,0.02480889]
["bitfinex-derivatives","BTCF0:USTF0",1730189631744,0.50644461,71106.0,71105.0,0.02480889]
["bitfinex-derivatives","BTCF0:USTF0",1730189632242,0.53854461,71106.0,71105.0,0.02480889]
["bitfinex-derivatives","BTCF0:USTF0",1730189635340,0.96046461,71106.0,71105.0,0.02480889]
["bitfinex-derivatives","BTCF0:USTF0",1730189635534,0.96046461,71106.0,71105.0,0.01355889]
["bitfinex-derivatives","BTCF0:USTF0",1730189635730,0.96046461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189637345,0.53854461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189637546,0.96046461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189639737,0.53854461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189639943,0.96046461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189640337,0.53854461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189640742,0.96046461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189641847,0.53854461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189652445,0.96046461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189652651,1.05230461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189655649,1.41310461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189663862,0.69150461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189664164,1.41310461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189666362,1.41306461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189668558,0.95904461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189673563,0.23744461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189673956,0.95904461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189674569,0.23744461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189674774,0.95904461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189675865,0.23744461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189676078,0.95904461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189680966,0.23744461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189681168,0.95904461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189681367,0.23744461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189681571,0.95904461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189683373,0.8968995,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189683583,0.95904461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189684474,0.95896461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189684676,0.79687461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189684975,0.88859461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189688084,0.95896461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189688683,0.8968195,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189688878,0.95896461,71106.0,71105.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1730189689775,0.95896461,71106.0,71105.0,0.01355889]
["bitfinex-derivatives","BTCF0:USTF0",1730189698886,0.95896461,71106.0,71105.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1730189701107,0.8968195,71106.0,71105.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1730189701389,0.95896461,71106.0,71105.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730189702188,0.7347295,71106.0,71105.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730189702489,0.0131295,71106.0,71105.0,0.60283611]
["bitfinex-derivatives","BTCF0:USTF0",1730189702687,0.0131295,71106.0,71105.0,0.65917517]
["bitfinex-derivatives","BTCF0:USTF0",1730189702982,0.0131295,71106.0,71105.0,0.60283611]
["bitfinex-derivatives","BTCF0:USTF0",1730189703586,0.00013014,71109.0,71105.0,0.53246511]
["bitfinex-derivatives","BTCF0:USTF0",1730189703784,0.00013014,71109.0,71108.0,0.13251311]
["bitfinex-derivatives","BTCF0:USTF0",1730189703987,0.00013014,71109.0,71108.0,0.13282275]
["bitfinex-derivatives","BTCF0:USTF0",1730189704996,0.00613014,71109.0,71108.0,0.13282275]
["bitfinex-derivatives","BTCF0:USTF0",1730189705483,0.00613014,71109.0,71108.0,0.13382275]
["bitfinex-derivatives","BTCF0:USTF0",1730189705683,0.01213014,71109.0,71108.0,0.13382275]
["bitfinex-derivatives","BTCF0:USTF0",1730189706291,0.01113014,71109.0,71108.0,0.13382275]
["bitfinex-derivatives","BTCF0:USTF0",1730189707097,0.01113014,71109.0,71108.0,0.59785956]
["bitfinex-derivatives","BTCF0:USTF0",1730189707688,0.01113014,71109.0,71108.0,0.60918002]
["bitfinex-derivatives","BTCF0:USTF0",1730189708900,0.01113014,71109.0,71108.0,0.53571445]
["bitfinex-derivatives","BTCF0:USTF0",1730189709102,0.01113014,71109.0,71108.0,0.07167764]
["bitfinex-derivatives","BTCF0:USTF0",1730189709286,0.01113014,71109.0,71108.0,0.55570275]
["bitfinex-derivatives","BTCF0:USTF0",1730189709489,0.431149,71128.0,71120.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730189709684,0.431149,71128.0,71120.0,0.13250111]
["bitfinex-derivatives","BTCF0:USTF0",1730189709685,0.36156,71128.0,71120.0,0.13250111]
["bitfinex-derivatives","BTCF0:USTF0",1730189709897,0.0022389,71121.0,71120.0,0.13281151]
["bitfinex-derivatives","BTCF0:USTF0",1730189710093,0.0022389,71121.0,71120.0,0.55461151]
["bitfinex-derivatives","BTCF0:USTF0",1730189710490,0.00012887,71121.0,71120.0,0.55461151]
["bitfinex-derivatives","BTCF0:USTF0",1730189710695,0.00512887,71121.0,71120.0,0.55461151]
["bitfinex-derivatives","BTCF0:USTF0",1730189711393,0.00012887,71121.0,71120.0,0.55461151]
["bitfinex-derivatives","BTCF0:USTF0",1730189711596,0.00512887,71121.0,71120.0,0.55461151]
["bitfinex-derivatives","BTCF0:USTF0",1730189711991,0.01012887,71121.0,71120.0,0.55461151]
["bitfinex-derivatives","BTCF0:USTF0",1730189712896,0.00512887,71121.0,71120.0,0.55461151]
["bitfinex-derivatives","BTCF0:USTF0",1730189713096,0.00612887,71121.0,71120.0,0.55461151]
["bitfinex-derivatives","BTCF0:USTF0",1730189715893,0.00612887,71121.0,71120.0,0.13281151]
["bitfinex-derivatives","BTCF0:USTF0",1730189719190,0.06827398,71121.0,71120.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1730189719399,0.49942898,71121.0,71120.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1730189719893,0.42907398,71121.0,71120.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1730189720098,0.36692887,71121.0,71120.0,0.13281151]
["bitfinex-derivatives","BTCF0:USTF0",1730189720900,0.00612887,71121.0,71120.0,0.13281151]
["bitfinex-derivatives","BTCF0:USTF0",1730189723299,0.06827398,71121.0,71120.0,0.0706664]
["bitfinex-derivatives","BTCF0:USTF0",1730189723701,0.06827398,71121.0,71120.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1730189723916,0.13862898,71121.0,71120.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1730189724795,0.13862898,71121.0,71120.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1730189724997,0.00612887,71121.0,71120.0,0.0819064]
["bitfinex-derivatives","BTCF0:USTF0",1730189726206,0.00612887,71121.0,71120.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1730189733210,0.00612887,71121.0,71120.0,0.1238464]
["bitfinex-derivatives","BTCF0:USTF0",1730189736514,0.00612887,71121.0,71120.0,0.16589638]
["bitfinex-derivatives","BTCF0:USTF0",1730189736722,0.00612887,71121.0,71120.0,0.1238464]
["bitfinex-derivatives","BTCF0:USTF0",1730189737014,0.00612887,71121.0,71120.0,0.16589638]
["bitfinex-derivatives","BTCF0:USTF0",1730189737516,0.00612887,71121.0,71120.0,0.1238464]
["bitfinex-derivatives","BTCF0:USTF0",1730189740818,0.00612887,71121.0,71120.0,0.18599151]
["bitfinex-derivatives","BTCF0:USTF0",1730189742814,0.00612887,71121.0,71120.0,0.24205815]
["bitfinex-derivatives","BTCF0:USTF0",1730189747113,0.00612887,71121.0,71120.0,0.18599151]
["bitfinex-derivatives","BTCF0:USTF0",1730189748734,0.00612887,71121.0,71120.0,0.24228529]
["bitfinex-derivatives","BTCF0:USTF0",1730189752816,0.00612887,71121.0,71120.0,0.15529151]
["bitfinex-derivatives","BTCF0:USTF0",1730189754014,0.00612887,71121.0,71120.0,0.0227904]
["bitfinex-derivatives","BTCF0:USTF0",1730189754015,0.43728387,71121.0,71120.0,0.0227904]
["bitfinex-derivatives","BTCF0:USTF0",1730189754214,0.43728387,71121.0,71120.0,0.06502183]
["bitfinex-derivatives","BTCF0:USTF0",1730189754417,0.50318387,71121.0,71120.0,0.0227904]
["bitfinex-derivatives","BTCF0:USTF0",1730189761723,0.50318387,71121.0,71110.0,0.0421963]
["bitfinex-derivatives","BTCF0:USTF0",1730189761724,0.070363,71114.0,71110.0,0.0421963]
["bitfinex-derivatives","BTCF0:USTF0",1730189761928,0.42294511,71111.0,71110.0,0.0421963]
["bitfinex-derivatives","BTCF0:USTF0",1730189762128,0.42307514,71111.0,71109.0,0.0421963]
["bitfinex-derivatives","BTCF0:USTF0",1730189762329,0.42307514,71111.0,71108.0,0.04250594]
["bitfinex-derivatives","BTCF0:USTF0",1730189762524,0.00013003,71110.0,71108.0,0.04250594]
["bitfinex-derivatives","BTCF0:USTF0",1730189762727,0.00013003,71109.0,71108.0,0.04250594]
["bitfinex-derivatives","BTCF0:USTF0",1730189763129,0.00013003,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189764228,0.00513003,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189764621,0.01013003,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189767123,0.02146843,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189768236,0.57586054,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189768530,0.64196054,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189775031,0.57981543,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189775334,0.15793543,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189775634,0.64196054,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189775838,0.15793543,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189776035,0.22008054,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189776237,0.57981543,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189776426,0.15793543,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189776736,0.22008054,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189776929,0.64196054,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189777124,0.15793543,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189777330,0.21669543,71109.0,71108.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1730189777730,0.02146843,71109.0,71108.0,0.07067764]
["bitfinex-derivatives","BTCF0:USTF0",1730189777931,0.11302843,71109.0,71108.0,0.07067764]
["bitfinex-derivatives","BTCF0:USTF0",1730189778531,0.02146843,71109.0,71108.0,0.07067764]
["bitfinex-derivatives","BTCF0:USTF0",1730189779536,0.01013003,71109.0,71108.0,0.07067764]
["bitfinex-derivatives","BTCF0:USTF0",1730189786236,0.01013003,71109.0,71108.0,1.57067764]
["bitfinex-derivatives","BTCF0:USTF0",1730189789146,0.01013003,71109.0,71108.0,1.63282275]
["bitfinex-derivatives","BTCF0:USTF0",1730189789444,0.01013003,71109.0,71108.0,1.57067764]
["bitfinex-derivatives","BTCF0:USTF0",1730189792849,0.01013003,71109.0,71108.0,1.61282906]
["bitfinex-derivatives","BTCF0:USTF0",1730189794056,0.01013003,71109.0,71108.0,1.57067764]
["bitfinex-derivatives","BTCF0:USTF0",1730189795443,0.01013003,71109.0,71108.0,1.60582764]
["bitfinex-derivatives","BTCF0:USTF0",1730189796245,0.01013003,71109.0,71108.0,1.66797275]
["bitfinex-derivatives","BTCF0:USTF0",1730189801151,0.01013003,71109.0,71108.0,1.60582764]
["bitfinex-derivatives","BTCF0:USTF0",1730189801348,0.01013003,71109.0,71108.0,1.66797275]
["bitfinex-derivatives","BTCF0:USTF0",1730189804150,0.01013003,71109.0,71108.0,1.71012417]
["bitfinex-derivatives","BTCF0:USTF0",1730189806251,0.01013003,71109.0,71108.0,1.66797275]
["bitfinex-derivatives","BTCF0:USTF0",1730189807254,0.01013003,71109.0,71108.0,1.72417465]
["bitfinex-derivatives","BTCF0:USTF0",1730189809257,0.01013003,71109.0,71108.0,1.66797275]
["bitfinex-derivatives","BTCF0:USTF0",1730189812955,0.01013003,71109.0,71108.0,1.60582764]
["bitfinex-derivatives","BTCF0:USTF0",1730189813153,0.07227514,71109.0,71108.0,0.03545964]
["bitfinex-derivatives","BTCF0:USTF0",1730189813360,0.17464214,71109.0,71108.0,0.03545964]
["bitfinex-derivatives","BTCF0:USTF0",1730189813862,0.11249703,71109.0,71108.0,0.03545964]
["bitfinex-derivatives","BTCF0:USTF0",1730189815954,0.04213003,71109.0,71108.0,0.10582764]
["bitfinex-derivatives","BTCF0:USTF0",1730189818672,0.05331663,71109.0,71108.0,0.10582764]
["bitfinex-derivatives","BTCF0:USTF0",1730189819559,0.01013003,71109.0,71108.0,0.10582764]
["bitfinex-derivatives","BTCF0:USTF0",1730189819953,0.01013003,71109.0,71108.0,0.11707764]
["bitfinex-derivatives","BTCF0:USTF0",1730189820960,0.01013003,71109.0,71108.0,0.17340924]
["bitfinex-derivatives","BTCF0:USTF0",1730189823953,0.01013003,71109.0,71108.0,0.477568]
["bitfinex-derivatives","BTCF0:USTF0",1730189824764,0.01,71109.0,71108.0,0.53971311]
["bitfinex-derivatives","BTCF0:USTF0",1730189825063,0.04358464,71120.0,71119.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730189825263,0.04358464,71120.0,71119.0,0.13250211]
["bitfinex-derivatives","BTCF0:USTF0",1730189825461,0.04371373,71120.0,71119.0,1.67502653]
["bitfinex-derivatives","BTCF0:USTF0",1730189825764,0.01131373,71120.0,71119.0,1.63281198]
["bitfinex-derivatives","BTCF0:USTF0",1730189825957,0.01131373,71120.0,71119.0,0.17502653]
["bitfinex-derivatives","BTCF0:USTF0",1730189826263,0.01131373,71120.0,71119.0,0.13281198]
["bitfinex-derivatives","BTCF0:USTF0",1730189826462,0.01631373,71120.0,71119.0,0.13281198]
["bitfinex-derivatives","BTCF0:USTF0",1730189826767,0.01631373,71120.0,71119.0,0.17501522]
["bitfinex-derivatives","BTCF0:USTF0",1730189827556,0.01631373,71120.0,71119.0,0.13281198]
["bitfinex-derivatives","BTCF0:USTF0",1730189827756,0.01931373,71120.0,71119.0,0.13281198]
["bitfinex-derivatives","BTCF0:USTF0",1730189827957,0.01931373,71120.0,71119.0,0.17501522]
["bitfinex-derivatives","BTCF0:USTF0",1730189828565,0.01931373,71120.0,71119.0,0.13281198]
["bitfinex-derivatives","BTCF0:USTF0",1730189830662,0.00812909,71120.0,71119.0,0.13281198]
["bitfinex-derivatives","BTCF0:USTF0",1730189835167,0.00812909,71120.0,71119.0,0.14405198]
["bitfinex-derivatives","BTCF0:USTF0",1730189837477,0.00812909,71120.0,71119.0,0.01154987]
["bitfinex-derivatives","BTCF0:USTF0",1730189837777,0.0702742,71120.0,71119.0,0.01154987]
["bitfinex-derivatives","BTCF0:USTF0",1730189838979,0.1406302,71120.0,71119.0,0.01154987]
["bitfinex-derivatives","BTCF0:USTF0",1730189840374,0.0702742,71120.0,71119.0,0.01154987]
["bitfinex-derivatives","BTCF0:USTF0",1730189843380,0.00812909,71120.0,71119.0,0.01154987]
["bitfinex-derivatives","BTCF0:USTF0",1730189843778,0.00812909,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189847886,0.00812909,71120.0,71119.0,0.0888783]
["bitfinex-derivatives","BTCF0:USTF0",1730189848285,0.00812909,71120.0,71119.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1730189848685,0.00812909,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189848889,0.00812909,71120.0,71119.0,0.08888869]
["bitfinex-derivatives","BTCF0:USTF0",1730189849283,0.00812909,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189852488,0.07848509,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189854389,0.43928509,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189855992,0.43928509,71120.0,71119.0,0.08891575]
["bitfinex-derivatives","BTCF0:USTF0",1730189859294,0.43928509,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189860494,0.07848509,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189860685,0.43928509,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189863094,0.07848509,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189863293,0.43928509,71120.0,71119.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1730189874099,0.43928509,71120.0,71119.0,0.05793987]
["bitfinex-derivatives","BTCF0:USTF0",1730189875700,0.43928509,71120.0,71119.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1730189879198,0.07848509,71120.0,71119.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1730189879390,0.43928509,71120.0,71119.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1730189881401,0.53068509,71120.0,71119.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1730189886906,0.16988509,71120.0,71119.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1730189887110,0.53068509,71120.0,71119.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1730189888413,0.16988509,71120.0,71119.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1730189888612,0.53068509,71120.0,71119.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1730189890317,0.95252509,71120.0,71119.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1730189890520,0.95252509,71120.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189890521,0.91306909,71120.0,71110.0,0.04221588]
["bitfinex-derivatives","BTCF0:USTF0",1730189890714,0.91306909,71120.0,71108.0,0.07261588]
["bitfinex-derivatives","BTCF0:USTF0",1730189890715,0.070366,71110.0,71108.0,0.07261588]
["bitfinex-derivatives","BTCF0:USTF0",1730189891031,0.00013024,71109.0,71108.0,0.07261588]
["bitfinex-derivatives","BTCF0:USTF0",1730189891319,0.00013024,71109.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189891320,0.07049724,71109.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189891825,0.07049724,71109.0,71108.0,0.07261588]
["bitfinex-derivatives","BTCF0:USTF0",1730189892022,0.07049724,71109.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189893417,0.07449724,71109.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189893618,0.07849724,71109.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189894029,0.07449724,71109.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189894219,0.07849724,71109.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189894620,0.07449724,71109.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189894820,0.07849724,71109.0,71108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730189895322,0.07027535,71109.0,71101.0,0.04221588]
["bitfinex-derivatives","BTCF0:USTF0",1730189895525,0.42294511,71102.0,71098.0,0.04221588]
["bitfinex-derivatives","BTCF0:USTF0",1730189895719,0.13252211,71099.0,71098.0,0.04221588]
["bitfinex-derivatives","BTCF0:USTF0",1730189895913,0.13252211,71099.0,71096.0,0.07311588]
["bitfinex-derivatives","BTCF0:USTF0",1730189895914,0.13265235,71099.0,71096.0,0.07311588]
["bitfinex-derivatives","BTCF0:USTF0",1730189896125,0.070379,71097.0,71096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730189896327,0.07050924,71097.0,71096.0,0.07308619]
["bitfinex-derivatives","BTCF0:USTF0",1730189896530,0.07050924,71097.0,71096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730189897022,0.16190924,71097.0,71096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730189897418,0.16190924,71097.0,71096.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730189897618,0.16190924,71097.0,71096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730189898028,0.16190924,71097.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730189899026,0.16190924,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189899526,0.16186924,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189900730,0.22401435,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189901127,0.16186924,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189901324,0.22401435,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189903622,0.16186924,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189903828,0.22401435,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189904629,0.23539583,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189905038,0.10287172,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189905223,0.10287172,71097.0,71096.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1730189906334,0.00013024,71097.0,71096.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1730189920039,0.06227535,71097.0,71096.0,0.12381619]
["bitfinex-derivatives","BTCF0:USTF0",1730189920239,0.06227535,71097.0,71096.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1730189922654,0.06227535,71097.0,71096.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730189923248,0.42307535,71097.0,71096.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730189924844,0.06227535,71097.0,71096.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730189925045,0.42307535,71097.0,71096.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730189926753,0.06227535,71097.0,71096.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730189927249,0.42307535,71097.0,71096.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730189929053,0.49345435,71097.0,71096.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1730189929658,0.52355435,71097.0,71096.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1730189930050,0.52355435,71097.0,71096.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730189930250,0.070383,71093.0,71092.0,0.04218619]
["bitfinex-derivatives","BTCF0:USTF0",1730189930559,0.13265835,71093.0,71092.0,0.04218619]
["bitfinex-derivatives","BTCF0:USTF0",1730189931256,0.13265835,71093.0,71090.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730189931461,0.09132,71092.0,71090.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730189931649,0.00013024,71091.0,71090.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730189932258,0.09145024,71091.0,71090.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730189932858,0.09145024,71091.0,71090.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1730189933659,0.09145024,71091.0,71090.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1730189933862,0.00013024,71091.0,71090.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1730189934252,0.00113024,71091.0,71090.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1730189937666,0.00113024,71091.0,71090.0,0.12458879]
["bitfinex-derivatives","BTCF0:USTF0",1730189938567,0.01267565,71091.0,71090.0,0.12458879]
["bitfinex-derivatives","BTCF0:USTF0",1730189943477,0.01267565,71091.0,71090.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1730189945075,0.01267565,71091.0,71090.0,0.12459875]
["bitfinex-derivatives","BTCF0:USTF0",1730189945775,0.08306065,71091.0,71090.0,0.12459875]
["bitfinex-derivatives","BTCF0:USTF0",1730189945970,0.08306065,71091.0,71090.0,0.0542156]
["bitfinex-derivatives","BTCF0:USTF0",1730189948373,0.08306065,71091.0,71090.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1730189959195,0.08306065,71091.0,71090.0,0.05423751]
["bitfinex-derivatives","BTCF0:USTF0",1730189959402,0.08306065,71091.0,71090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189963898,0.01267565,71091.0,71090.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1730189964503,0.01267565,71091.0,71090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189964997,0.10399565,71091.0,71090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730189965194,0.10399565,71091.0,71090.0,0.05423751]
["bitfinex-derivatives","BTCF0:USTF0",1730189966897,0.17438065,71091.0,71090.0,0.07828751]
["bitfinex-derivatives","BTCF0:USTF0",1730189968707,0.17438065,71091.0,71090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1730189973514,0.10399565,71091.0,71090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1730189975106,0.01267565,71091.0,71090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1730189975306,0.10399565,71091.0,71090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1730189980410,0.10399565,71091.0,71090.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730189983617,0.10399565,71091.0,71090.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1730189989822,0.17438065,71091.0,71090.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1730189992135,0.00113024,71091.0,71090.0,0.55188111]
["bitfinex-derivatives","BTCF0:USTF0",1730189992324,0.09128,71092.0,71091.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730189992528,0.00013024,71093.0,71092.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730189992925,0.00026017,71093.0,71092.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730189993532,0.00026017,71093.0,71092.0,0.54867561]
["bitfinex-derivatives","BTCF0:USTF0",1730189993928,0.00026017,71093.0,71092.0,0.492384]
["bitfinex-derivatives","BTCF0:USTF0",1730189994328,0.00026017,71093.0,71092.0,0.496384]
["bitfinex-derivatives","BTCF0:USTF0",1730189994522,0.00026017,71093.0,71092.0,0.500384]
["bitfinex-derivatives","BTCF0:USTF0",1730189995224,0.00026017,71093.0,71092.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1730189998927,0.00026017,71093.0,71092.0,0.97954832]
["bitfinex-derivatives","BTCF0:USTF0",1730189999123,0.00013024,71099.0,71096.0,0.13252511]
["bitfinex-derivatives","BTCF0:USTF0",1730189999522,0.00025954,71097.0,71096.0,0.18902179]
["bitfinex-derivatives","BTCF0:USTF0",1730189999734,0.00025954,71097.0,71096.0,0.13283447]
["bitfinex-derivatives","BTCF0:USTF0",1730189999934,0.00025954,71097.0,71096.0,0.18902286]
["bitfinex-derivatives","BTCF0:USTF0",1730190000230,0.00025954,71097.0,71096.0,0.13283447]
["bitfinex-derivatives","BTCF0:USTF0",1730190004334,0.00025954,71097.0,71096.0,0.07068936]
["bitfinex-derivatives","BTCF0:USTF0",1730190004537,0.07063854,71097.0,71096.0,0.07068936]
["bitfinex-derivatives","BTCF0:USTF0",1730190009634,0.00025954,71097.0,71096.0,0.07068936]
["bitfinex-derivatives","BTCF0:USTF0",1730190009834,0.00013024,71099.0,71096.0,1.27773958]
["bitfinex-derivatives","BTCF0:USTF0",1730190010035,0.00013024,71109.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730190010237,0.36092909,71120.0,71119.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730190010445,0.36092909,71120.0,71119.0,0.13250211]
["bitfinex-derivatives","BTCF0:USTF0",1730190010743,0.36105656,71120.0,71119.0,0.13250211]
["bitfinex-derivatives","BTCF0:USTF0",1730190011241,0.36105656,71120.0,71119.0,0.13281593]
["bitfinex-derivatives","BTCF0:USTF0",1730190011946,0.00025656,71120.0,71119.0,0.17478743]
["bitfinex-derivatives","BTCF0:USTF0",1730190012134,0.00025656,71120.0,71119.0,0.13281593]
["bitfinex-derivatives","BTCF0:USTF0",1730190012740,0.00825656,71120.0,71119.0,0.13281593]
["bitfinex-derivatives","BTCF0:USTF0",1730190013341,0.00525656,71120.0,71119.0,0.13281593]
["bitfinex-derivatives","BTCF0:USTF0",1730190013536,0.00225656,71120.0,71119.0,0.13281593]
["bitfinex-derivatives","BTCF0:USTF0",1730190014139,0.00125656,71120.0,71119.0,0.13281593]
["bitfinex-derivatives","BTCF0:USTF0",1730190015346,0.00025656,71120.0,71119.0,0.13281593]
["bitfinex-derivatives","BTCF0:USTF0",1730190017944,0.00025656,71120.0,71119.0,0.55465593]
["bitfinex-derivatives","BTCF0:USTF0",1730190018245,0.01104267,71130.0,71119.0,0.54644404]
["bitfinex-derivatives","BTCF0:USTF0",1730190018435,0.01104267,71130.0,71120.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730190018640,0.01104267,71130.0,71120.0,0.07067128]
["bitfinex-derivatives","BTCF0:USTF0",1730190019450,0.01104267,71130.0,71120.0,0.07167128]
["bitfinex-derivatives","BTCF0:USTF0",1730190019639,0.01104267,71130.0,71120.0,0.07367128]
["bitfinex-derivatives","BTCF0:USTF0",1730190020048,0.01104267,71130.0,71120.0,0.07267128]
["bitfinex-derivatives","BTCF0:USTF0",1730190020345,0.00112887,71121.0,71120.0,0.07267128]
["bitfinex-derivatives","BTCF0:USTF0",1730190021336,0.00212887,71121.0,71120.0,0.07067128]
["bitfinex-derivatives","BTCF0:USTF0",1730190027048,0.07248387,71121.0,71120.0,0.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1730190029559,0.070367,71109.0,71104.0,0.00210886]
["bitfinex-derivatives","BTCF0:USTF0",1730190029747,0.522367,71109.0,71104.0,0.00210886]
["bitfinex-derivatives","BTCF0:USTF0",1730190030054,0.522367,71109.0,71108.0,0.00062129]
["bitfinex-derivatives","BTCF0:USTF0",1730190030055,0.52249615,71109.0,71108.0,0.00062129]
["bitfinex-derivatives","BTCF0:USTF0",1730190030755,0.52249615,71109.0,71104.0,0.00210886]
["bitfinex-derivatives","BTCF0:USTF0",1730190030756,0.070371,71105.0,71104.0,0.00210886]
["bitfinex-derivatives","BTCF0:USTF0",1730190030963,0.13251611,71105.0,71104.0,0.00210886]
["bitfinex-derivatives","BTCF0:USTF0",1730190031155,0.13264752,71105.0,71104.0,0.00210886]
["bitfinex-derivatives","BTCF0:USTF0",1730190031652,0.13264752,71105.0,71097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730190031653,0.070377,71099.0,71090.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730190031861,0.58452211,71099.0,71091.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730190032562,0.58465352,71099.0,71091.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730190032756,0.58465352,71099.0,71086.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730190032757,0.070379,71097.0,71086.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730190032963,0.070379,71097.0,71087.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730190033154,0.49247154,71097.0,71087.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730190033356,0.49247154,71097.0,71083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730190033357,0.48423765,71097.0,71083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730190033558,0.06214511,71084.0,71083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730190033860,0.06227877,71084.0,71083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730190034262,0.06227877,71084.0,71082.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730190034464,0.00013366,71084.0,71082.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730190034665,0.00013366,71083.0,71078.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730190034867,0.00013366,71083.0,71075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730190035167,0.00013366,71079.0,71078.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730190035964,0.00013366,71079.0,71078.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1730190036660,0.00013366,71079.0,71078.0,0.19310253]
["bitfinex-derivatives","BTCF0:USTF0",1730190036661,0.00113366,71079.0,71078.0,0.19310253]
["bitfinex-derivatives","BTCF0:USTF0",1730190037471,0.00213366,71079.0,71078.0,0.19310253]
["bitfinex-derivatives","BTCF0:USTF0",1730190042663,0.00213366,71079.0,71078.0,0.098398]
["bitfinex-derivatives","BTCF0:USTF0",1730190043171,0.00213366,71079.0,71078.0,0.08774146]
["bitfinex-derivatives","BTCF0:USTF0",1730190043870,0.00213366,71079.0,71078.0,0.09899146]
["bitfinex-derivatives","BTCF0:USTF0",1730190048771,0.36293366,71079.0,71078.0,0.09899146]
["bitfinex-derivatives","BTCF0:USTF0",1730190049372,0.43333066,71079.0,71078.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1730190052366,0.43233066,71079.0,71078.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1730190052679,0.43333066,71079.0,71078.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1730190054475,0.49548548,71079.0,71078.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1730190054675,0.43333066,71079.0,71078.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1730190054978,0.43333066,71079.0,71078.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730190056476,1.25014734,71079.0,71063.0,0.00211065]
["bitfinex-derivatives","BTCF0:USTF0",1730190056678,0.45553668,71064.0,71063.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1730190056873,0.54691034,71064.0,71063.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1730190058178,0.54691034,71064.0,71063.0,0.07652265]
["bitfinex-derivatives","BTCF0:USTF0",1730190058376,0.45217366,71064.0,71063.0,0.07652265]
["bitfinex-derivatives","BTCF0:USTF0",1730190058783,0.45217366,71064.0,71063.0,0.07952265]
["bitfinex-derivatives","BTCF0:USTF0",1730190059777,0.09137366,71064.0,71063.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1730190060085,0.09337366,71064.0,71063.0,0.08252265]
["bitfinex-derivatives","BTCF0:USTF0",1730190060686,0.45417366,71064.0,71063.0,0.08252265]
["bitfinex-derivatives","BTCF0:USTF0",1730190061990,0.46523706,71064.0,71063.0,0.01211065]
["bitfinex-derivatives","BTCF0:USTF0",1730190063084,0.53564806,71064.0,71063.0,0.01211065]
["bitfinex-derivatives","BTCF0:USTF0",1730190063475,0.53564806,71064.0,71058.0,0.06955868]
["bitfinex-derivatives","BTCF0:USTF0",1730190063685,0.09473668,71062.0,71058.0,0.06955868]
["bitfinex-derivatives","BTCF0:USTF0",1730190063882,0.00013366,71059.0,71058.0,0.06955868]
["bitfinex-derivatives","BTCF0:USTF0",1730190064384,0.09137366,71059.0,71058.0,0.06955868]
["bitfinex-derivatives","BTCF0:USTF0",1730190065177,0.09237366,71059.0,71058.0,0.07555868]
["bitfinex-derivatives","BTCF0:USTF0",1730190066483,0.09237366,71059.0,71058.0,0.07755868]
["bitfinex-derivatives","BTCF0:USTF0",1730190066484,0.09337366,71059.0,71058.0,0.07755868]
["bitfinex-derivatives","BTCF0:USTF0",1730190068189,0.00213366,71059.0,71058.0,0.07755868]
["bitfinex-derivatives","BTCF0:USTF0",1730190072584,0.00213366,71059.0,71058.0,0.08880868]
["bitfinex-derivatives","BTCF0:USTF0",1730190081493,0.00213366,71059.0,71058.0,0.13066888]
["bitfinex-derivatives","BTCF0:USTF0",1730190081986,0.00213366,71059.0,71058.0,0.08880868]
["bitfinex-derivatives","BTCF0:USTF0",1730190082383,0.00213366,71059.0,71058.0,0.13066888]
["bitfinex-derivatives","BTCF0:USTF0",1730190082589,0.00213366,71059.0,71058.0,0.08880868]
["bitfinex-derivatives","BTCF0:USTF0",1730190085592,0.07254966,71059.0,71058.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1730190089493,0.07254966,71059.0,71058.0,0.06147365]
["bitfinex-derivatives","BTCF0:USTF0",1730190091699,0.07254966,71059.0,71058.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1730190091908,0.00213366,71059.0,71058.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1730190092095,0.09337366,71059.0,71058.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1730190093603,0.51633356,71059.0,71058.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1730190093793,0.51633356,71059.0,71058.0,0.0614575]
["bitfinex-derivatives","BTCF0:USTF0",1730190094598,0.61784956,71059.0,71058.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1730190094801,0.65074956,71059.0,71058.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1730190098297,0.61784956,71059.0,71058.0,0.0614575]
["bitfinex-derivatives","BTCF0:USTF0",1730190098502,0.15553356,71059.0,71058.0,0.0614575]
["bitfinex-derivatives","BTCF0:USTF0",1730190098703,0.09337366,71059.0,71058.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1730190098903,0.09337366,71059.0,71058.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1730190099499,0.00213366,71059.0,71058.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1730190099712,0.09337366,71059.0,71058.0,0.13186411]
["bitfinex-derivatives","BTCF0:USTF0",1730190100098,0.09337366,71059.0,71058.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1730190102408,0.09337366,71059.0,71058.0,0.13186273]
["bitfinex-derivatives","BTCF0:USTF0",1730190103102,0.09337366,71059.0,71058.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1730190104807,0.09337366,71059.0,71058.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1730190105009,0.00213366,71059.0,71058.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1730190105203,0.00213366,71059.0,71058.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1730190105204,0.09337366,71059.0,71058.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1730190105605,0.09337366,71059.0,71058.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1730190106307,0.09337366,71059.0,71058.0,0.176327]
["bitfinex-derivatives","BTCF0:USTF0",1730190108011,0.00213366,71059.0,71058.0,0.176327]
["bitfinex-derivatives","BTCF0:USTF0",1730190113614,0.00213366,71059.0,71058.0,0.59339067]
["bitfinex-derivatives","BTCF0:USTF0",1730190113816,0.00213366,71059.0,71058.0,1.0155964]
["bitfinex-derivatives","BTCF0:USTF0",1730190114016,0.00013366,71064.0,71062.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730190114213,0.00013366,71064.0,71063.0,0.04219924]
["bitfinex-derivatives","BTCF0:USTF0",1730190114517,0.00013366,71064.0,71062.0,0.11261224]
["bitfinex-derivatives","BTCF0:USTF0",1730190114904,0.00013333,71063.0,71062.0,0.11261224]
["bitfinex-derivatives","BTCF0:USTF0",1730190115924,0.00013333,71063.0,71062.0,0.12586224]
["bitfinex-derivatives","BTCF0:USTF0",1730190116716,0.00013333,71063.0,71062.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1730190116717,0.00113333,71063.0,71062.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1730190116918,0.00213333,71063.0,71062.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1730190117516,0.00213333,71063.0,71062.0,0.12786224]
["bitfinex-derivatives","BTCF0:USTF0",1730190121019,0.00213333,71063.0,71062.0,0.12785809]
["bitfinex-derivatives","BTCF0:USTF0",1730190122020,0.00213333,71063.0,71062.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1730190122618,0.002,71063.0,71062.0,0.507823]
["bitfinex-derivatives","BTCF0:USTF0",1730190122827,0.00013366,71079.0,71075.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730190123121,0.00224369,71076.0,71075.0,0.18878246]
["bitfinex-derivatives","BTCF0:USTF0",1730190123323,0.00224369,71076.0,71075.0,0.1325599]
["bitfinex-derivatives","BTCF0:USTF0",1730190123825,0.07264269,71076.0,71075.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730190125025,0.07264269,71076.0,71075.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730190126021,0.07364269,71076.0,71075.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730190126416,0.07364269,71076.0,71075.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1730190126621,0.07364269,71076.0,71075.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730190127819,0.07364269,71076.0,71075.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1730190129424,0.07364269,71076.0,71075.0,0.1626199]
["bitfinex-derivatives","BTCF0:USTF0",1730190134818,0.07364269,71076.0,71075.0,0.1738699]
["bitfinex-derivatives","BTCF0:USTF0",1730190136332,0.00324369,71076.0,71075.0,0.1738699]
["bitfinex-derivatives","BTCF0:USTF0",1730190136841,0.00013141,71105.0,71096.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730190137125,0.00026397,71097.0,71096.0,0.4933399]
["bitfinex-derivatives","BTCF0:USTF0",1730190137529,0.00026397,71097.0,71096.0,0.53529689]
["bitfinex-derivatives","BTCF0:USTF0",1730190137730,0.00026397,71097.0,71096.0,0.47313699]
["bitfinex-derivatives","BTCF0:USTF0",1730190138327,0.00026397,71097.0,71096.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1730190139223,0.00026397,71097.0,71096.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1730190139624,0.00026397,71097.0,71096.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1730190139928,0.00226397,71097.0,71096.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1730190154542,0.00213143,71097.0,71096.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1730190163133,0.00213143,71097.0,71096.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1730190163340,0.00213143,71097.0,71096.0,0.49538699]
["bitfinex-derivatives","BTCF0:USTF0",1730190163546,0.00213143,71097.0,71096.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1730190164235,0.00213143,71097.0,71096.0,0.49538699]
["bitfinex-derivatives","BTCF0:USTF0",1730190164439,0.00213143,71097.0,71096.0,0.13458699]
["bitfinex-derivatives","BTCF0:USTF0",1730190164640,0.00213143,71097.0,71096.0,0.49538699]
["bitfinex-derivatives","BTCF0:USTF0",1730190165239,0.00213143,71097.0,71096.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1730190165446,0.00213143,71097.0,71096.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1730190173143,0.00213143,71097.0,71096.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1730190179663,0.00213143,71097.0,71096.0,0.52680464]
["bitfinex-derivatives","BTCF0:USTF0",1730190181062,0.00213143,71097.0,71096.0,2.02680464]
["bitfinex-derivatives","BTCF0:USTF0",1730190186659,0.00211026,71108.0,71107.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730190186858,0.00211026,71108.0,71107.0,0.49329364]
["bitfinex-derivatives","BTCF0:USTF0",1730190187063,0.00224138,71108.0,71107.0,0.49329364]
["bitfinex-derivatives","BTCF0:USTF0",1730190187758,0.00624138,71108.0,71107.0,0.49329364]
["bitfinex-derivatives","BTCF0:USTF0",1730190188266,0.01024138,71108.0,71107.0,0.49329364]
["bitfinex-derivatives","BTCF0:USTF0",1730190189856,0.01024138,71108.0,71107.0,0.54940745]
["bitfinex-derivatives","BTCF0:USTF0",1730190191565,0.01024138,71108.0,71107.0,0.49329364]
["bitfinex-derivatives","BTCF0:USTF0",1730190192462,0.00813112,71108.0,71107.0,0.49329364]
["bitfinex-derivatives","BTCF0:USTF0",1730190197473,0.00813112,71108.0,71107.0,0.431169]
["bitfinex-derivatives","BTCF0:USTF0",1730190197661,0.00813112,71108.0,71107.0,0.49329364]
["bitfinex-derivatives","BTCF0:USTF0",1730190199165,0.00813112,71108.0,71107.0,0.53534841]
["bitfinex-derivatives","BTCF0:USTF0",1730190199864,0.00813112,71108.0,71107.0,0.47322377]
["bitfinex-derivatives","BTCF0:USTF0",1730190200063,0.00813112,71108.0,71107.0,0.47322407]
["bitfinex-derivatives","BTCF0:USTF0",1730190200064,0.07849912,71108.0,71107.0,0.47322407]
["bitfinex-derivatives","BTCF0:USTF0",1730190200261,0.07849912,71108.0,71107.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730190216385,0.07849912,71108.0,71107.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1730190221575,0.14062376,71108.0,71107.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1730190221780,0.20262376,71108.0,71107.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730190222078,0.20262376,71108.0,71107.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730190222277,0.14049912,71108.0,71107.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730190222488,0.20262376,71108.0,71107.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730190223285,0.13225576,71108.0,71102.0,0.04205507]
["bitfinex-derivatives","BTCF0:USTF0",1730190223478,0.06212464,71104.0,71103.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730190224779,0.13249664,71104.0,71103.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730190230496,0.13249664,71104.0,71103.0,0.094433]
["bitfinex-derivatives","BTCF0:USTF0",1730190240603,0.070372,71104.0,71103.0,0.094433]
["bitfinex-derivatives","BTCF0:USTF0",1730190242901,0.00013112,71108.0,71103.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1730190243196,0.00013112,71108.0,71107.0,0.13249364]
["bitfinex-derivatives","BTCF0:USTF0",1730190243806,0.00013112,71108.0,71107.0,0.14374364]
["bitfinex-derivatives","BTCF0:USTF0",1730190244293,0.00813112,71108.0,71107.0,0.14374364]
["bitfinex-derivatives","BTCF0:USTF0",1730190244688,0.00413112,71108.0,71107.0,0.14374364]
["bitfinex-derivatives","BTCF0:USTF0",1730190244903,0.00813112,71108.0,71107.0,0.14374364]
["bitfinex-derivatives","BTCF0:USTF0",1730190252709,0.00813112,71108.0,71107.0,0.18585943]
["bitfinex-derivatives","BTCF0:USTF0",1730190260510,0.00813112,71108.0,71107.0,0.14374364]
["bitfinex-derivatives","BTCF0:USTF0",1730190261204,0.00813112,71108.0,71107.0,0.18584122]
["bitfinex-derivatives","BTCF0:USTF0",1730190261407,0.00813112,71108.0,71107.0,0.14374364]
["bitfinex-derivatives","BTCF0:USTF0",1730190263610,0.00813112,71108.0,71107.0,0.18584208]
["bitfinex-derivatives","BTCF0:USTF0",1730190265406,0.00813112,71108.0,71107.0,0.14374364]
["bitfinex-derivatives","BTCF0:USTF0",1730190266820,0.00813112,71108.0,71107.0,0.50454364]
["bitfinex-derivatives","BTCF0:USTF0",1730190268313,0.00813112,71108.0,71107.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1730190269115,0.00813112,71108.0,71107.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730190269116,0.07849912,71108.0,71107.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730190269411,0.00813112,71108.0,71105.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190269614,0.07037,71106.0,71104.0,0.04211304]
["bitfinex-derivatives","BTCF0:USTF0",1730190269808,0.05912,71106.0,71104.0,0.04211304]
["bitfinex-derivatives","BTCF0:USTF0",1730190270002,0.00013112,71105.0,71104.0,0.04211304]
["bitfinex-derivatives","BTCF0:USTF0",1730190270510,0.00013112,71105.0,71104.0,0.13249664]
["bitfinex-derivatives","BTCF0:USTF0",1730190271815,0.00113112,71105.0,71104.0,0.13249664]
["bitfinex-derivatives","BTCF0:USTF0",1730190272214,0.07150212,71105.0,71104.0,0.13249664]
["bitfinex-derivatives","BTCF0:USTF0",1730190272410,0.07250212,71105.0,71104.0,0.13249664]
["bitfinex-derivatives","BTCF0:USTF0",1730190273920,0.070374,71102.0,71101.0,0.05611381]
["bitfinex-derivatives","BTCF0:USTF0",1730190274117,0.06212464,71102.0,71097.0,0.431179]
["bitfinex-derivatives","BTCF0:USTF0",1730190274420,0.070376,71100.0,71098.0,0.0421191]
["bitfinex-derivatives","BTCF0:USTF0",1730190274616,0.070377,71099.0,71098.0,0.0421191]
["bitfinex-derivatives","BTCF0:USTF0",1730190274817,0.059127,71099.0,71098.0,0.0421191]
["bitfinex-derivatives","BTCF0:USTF0",1730190275416,0.059127,71099.0,71098.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1730190275719,0.12125164,71099.0,71098.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1730190276524,0.12125164,71099.0,71098.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1730190276913,0.12125164,71099.0,71098.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1730190277221,0.12125164,71099.0,71098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730190277222,0.54417628,71099.0,71098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730190277411,0.48205164,71099.0,71098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730190277617,0.12125164,71099.0,71098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730190281624,0.00076,71101.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730190281824,0.00013112,71102.0,71101.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730190282129,0.00026224,71102.0,71101.0,0.13249964]
["bitfinex-derivatives","BTCF0:USTF0",1730190283018,0.00026224,71102.0,71101.0,0.13449964]
["bitfinex-derivatives","BTCF0:USTF0",1730190284613,0.00026224,71102.0,71101.0,0.13549964]
["bitfinex-derivatives","BTCF0:USTF0",1730190284814,0.00026224,71102.0,71101.0,0.15955964]
["bitfinex-derivatives","BTCF0:USTF0",1730190286715,0.00026224,71102.0,71101.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1730190287313,0.06238688,71102.0,71101.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1730190287515,0.13276088,71102.0,71101.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1730190293022,0.13276088,71102.0,71101.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1730190293325,0.13576088,71102.0,71101.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1730190293522,0.14176088,71102.0,71101.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1730190294922,0.13876088,71102.0,71101.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1730190299732,0.07663624,71102.0,71101.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1730190299922,0.13876088,71102.0,71101.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1730190300728,0.13776088,71102.0,71101.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1730190300929,0.13476088,71102.0,71101.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1730190301129,0.13776088,71102.0,71101.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1730190301832,0.13476088,71102.0,71101.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1730190302035,0.13676088,71102.0,71101.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1730190304532,0.13676088,71102.0,71101.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1730190308548,0.19888552,71102.0,71101.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1730190308737,0.19888552,71102.0,71101.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1730190308738,0.62080552,71102.0,71101.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1730190309043,0.070383,71093.0,71092.0,0.0724935]
["bitfinex-derivatives","BTCF0:USTF0",1730190309247,0.13250764,71093.0,71092.0,0.0724935]
["bitfinex-derivatives","BTCF0:USTF0",1730190309445,0.13263876,71093.0,71092.0,0.0724935]
["bitfinex-derivatives","BTCF0:USTF0",1730190310144,0.13363876,71093.0,71092.0,0.0784935]
["bitfinex-derivatives","BTCF0:USTF0",1730190310343,0.13463876,71093.0,71092.0,0.0854935]
["bitfinex-derivatives","BTCF0:USTF0",1730190311133,0.13463876,71093.0,71092.0,0.0151095]
["bitfinex-derivatives","BTCF0:USTF0",1730190311134,0.22579876,71093.0,71092.0,0.0151095]
["bitfinex-derivatives","BTCF0:USTF0",1730190311343,0.070384,71092.0,71080.0,0.0420461]
["bitfinex-derivatives","BTCF0:USTF0",1730190311642,0.070384,71092.0,71076.0,0.05604743]
["bitfinex-derivatives","BTCF0:USTF0",1730190311643,0.070399,71077.0,71076.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730190311836,0.13252364,71077.0,71076.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730190312040,0.13265476,71077.0,71076.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730190313036,0.06225576,71077.0,71071.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1730190313242,0.070402,71074.0,71073.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730190314553,0.13252664,71074.0,71073.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730190315042,0.13352664,71074.0,71073.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730190315545,0.13452664,71074.0,71073.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730190318049,0.13452664,71074.0,71073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730190318852,0.13452664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190322358,0.072402,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190322656,0.13452664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190332957,0.22572664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190333960,0.13452664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190334155,0.22572664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190334362,0.13452664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190334752,0.22572664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190338358,0.13452664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190338555,0.22572664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190339562,0.13452664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190339862,0.22572664,71074.0,71073.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1730190343975,0.22572664,71074.0,71073.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1730190344360,0.072402,71074.0,71073.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1730190344563,0.22572664,71074.0,71073.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1730190346180,0.163602,71074.0,71073.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1730190346366,0.22572664,71074.0,71073.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1730190347471,0.58652664,71074.0,71073.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1730190347773,0.002,71074.0,71073.0,0.16885664]
["bitfinex-derivatives","BTCF0:USTF0",1730190348168,0.002,71074.0,71073.0,0.21090274]
["bitfinex-derivatives","BTCF0:USTF0",1730190348670,0.002,71074.0,71073.0,0.16885664]
["bitfinex-derivatives","BTCF0:USTF0",1730190349169,0.002,71074.0,71073.0,0.20075664]
["bitfinex-derivatives","BTCF0:USTF0",1730190350567,0.002,71074.0,71073.0,0.138632]
["bitfinex-derivatives","BTCF0:USTF0",1730190351364,0.002,71074.0,71073.0,0.18079262]
["bitfinex-derivatives","BTCF0:USTF0",1730190352876,0.002,71074.0,71073.0,0.19204262]
["bitfinex-derivatives","BTCF0:USTF0",1730190353074,0.002,71074.0,71073.0,0.149882]
["bitfinex-derivatives","BTCF0:USTF0",1730190353265,0.002,71074.0,71073.0,0.19203646]
["bitfinex-derivatives","BTCF0:USTF0",1730190353765,0.002,71074.0,71073.0,0.149882]
["bitfinex-derivatives","BTCF0:USTF0",1730190354680,0.002,71074.0,71073.0,0.19203646]
["bitfinex-derivatives","BTCF0:USTF0",1730190355581,0.002,71074.0,71073.0,0.149882]
["bitfinex-derivatives","BTCF0:USTF0",1730190359378,0.072401,71074.0,71073.0,0.149882]
["bitfinex-derivatives","BTCF0:USTF0",1730190362988,0.002,71074.0,71073.0,0.149882]
["bitfinex-derivatives","BTCF0:USTF0",1730190366285,0.00013112,71077.0,71076.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730190366498,0.00013112,71077.0,71076.0,0.13252364]
["bitfinex-derivatives","BTCF0:USTF0",1730190366804,0.00026224,71077.0,71076.0,0.13252364]
["bitfinex-derivatives","BTCF0:USTF0",1730190367009,0.00026224,71077.0,71076.0,0.16552364]
["bitfinex-derivatives","BTCF0:USTF0",1730190367305,0.00026224,71077.0,71076.0,0.103399]
["bitfinex-derivatives","BTCF0:USTF0",1730190367602,0.00026224,71077.0,71076.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1730190367804,0.00026224,71077.0,71076.0,0.14851768]
["bitfinex-derivatives","BTCF0:USTF0",1730190368309,0.00026224,71077.0,71076.0,0.14851603]
["bitfinex-derivatives","BTCF0:USTF0",1730190368610,0.00026224,71077.0,71076.0,0.14851533]
["bitfinex-derivatives","BTCF0:USTF0",1730190369001,0.00026224,71077.0,71076.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1730190369203,0.00026224,71077.0,71076.0,0.14851533]
["bitfinex-derivatives","BTCF0:USTF0",1730190369406,0.00026224,71077.0,71076.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1730190369999,0.00026224,71077.0,71076.0,0.14851365]
["bitfinex-derivatives","BTCF0:USTF0",1730190370608,0.00026224,71077.0,71076.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1730190372506,0.00026224,71077.0,71076.0,0.14851365]
["bitfinex-derivatives","BTCF0:USTF0",1730190374308,0.00026224,71077.0,71076.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1730190375812,0.00026224,71077.0,71076.0,0.16852364]
["bitfinex-derivatives","BTCF0:USTF0",1730190376117,0.00026224,71077.0,71076.0,0.22471239]
["bitfinex-derivatives","BTCF0:USTF0",1730190376320,0.00026224,71077.0,71076.0,0.16852364]
["bitfinex-derivatives","BTCF0:USTF0",1730190377317,0.00026224,71077.0,71076.0,0.17962361]
["bitfinex-derivatives","BTCF0:USTF0",1730190380205,0.00026224,71077.0,71076.0,0.23579853]
["bitfinex-derivatives","BTCF0:USTF0",1730190381318,0.00026224,71077.0,71076.0,0.19087361]
["bitfinex-derivatives","BTCF0:USTF0",1730190381718,0.00026224,71077.0,71076.0,0.24704853]
["bitfinex-derivatives","BTCF0:USTF0",1730190382414,0.00026224,71077.0,71076.0,0.19087361]
["bitfinex-derivatives","BTCF0:USTF0",1730190382613,0.00026224,71077.0,71076.0,0.24704853]
["bitfinex-derivatives","BTCF0:USTF0",1730190383018,0.00026224,71077.0,71076.0,0.19087361]
["bitfinex-derivatives","BTCF0:USTF0",1730190384624,0.00026224,71077.0,71076.0,0.57576361]
["bitfinex-derivatives","BTCF0:USTF0",1730190387214,0.00026224,71077.0,71076.0,0.56466364]
["bitfinex-derivatives","BTCF0:USTF0",1730190387415,0.00026224,71077.0,71076.0,0.469539]
["bitfinex-derivatives","BTCF0:USTF0",1730190391114,0.00026224,71077.0,71076.0,0.52571392]
["bitfinex-derivatives","BTCF0:USTF0",1730190393023,0.00026224,71077.0,71076.0,0.469539]
["bitfinex-derivatives","BTCF0:USTF0",1730190395326,0.00026224,71077.0,71076.0,0.52571156]
["bitfinex-derivatives","BTCF0:USTF0",1730190397630,0.00026224,71077.0,71076.0,0.469539]
["bitfinex-derivatives","BTCF0:USTF0",1730190399432,0.00026224,71077.0,71076.0,0.52571707]
["bitfinex-derivatives","BTCF0:USTF0",1730190399625,0.00026224,71077.0,71076.0,0.469539]
["bitfinex-derivatives","BTCF0:USTF0",1730190400022,0.00026224,71077.0,71076.0,0.52571703]
["bitfinex-derivatives","BTCF0:USTF0",1730190401131,0.00026224,71077.0,71076.0,0.469539]
["bitfinex-derivatives","BTCF0:USTF0",1730190404741,0.00013112,71108.0,71080.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730190404936,0.0315,71103.0,71092.0,0.54946746]
["bitfinex-derivatives","BTCF0:USTF0",1730190405134,0.070377,71099.0,71092.0,0.49330864]
["bitfinex-derivatives","BTCF0:USTF0",1730190405535,0.070378,71098.0,71092.0,0.49330864]
["bitfinex-derivatives","BTCF0:USTF0",1730190405733,0.08166072,71098.0,71092.0,0.49330864]
["bitfinex-derivatives","BTCF0:USTF0",1730190406235,0.08166072,71098.0,71092.0,0.54937413]
["bitfinex-derivatives","BTCF0:USTF0",1730190406533,0.00613112,71093.0,71092.0,0.54937413]
["bitfinex-derivatives","BTCF0:USTF0",1730190406734,0.01213112,71093.0,71092.0,0.54937413]
["bitfinex-derivatives","BTCF0:USTF0",1730190407336,0.01213112,71093.0,71092.0,0.49330864]
["bitfinex-derivatives","BTCF0:USTF0",1730190408038,0.00613112,71093.0,71092.0,0.49330864]
["bitfinex-derivatives","BTCF0:USTF0",1730190408237,0.01213112,71093.0,71092.0,0.49330864]
["bitfinex-derivatives","BTCF0:USTF0",1730190409341,0.01213112,71093.0,71092.0,0.13250864]
["bitfinex-derivatives","BTCF0:USTF0",1730190409543,0.01213112,71093.0,71092.0,0.49330864]
["bitfinex-derivatives","BTCF0:USTF0",1730190409846,0.01213112,71093.0,71092.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1730190411845,0.01213112,71093.0,71092.0,0.14364544]
["bitfinex-derivatives","BTCF0:USTF0",1730190412045,0.01213112,71093.0,71092.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1730190413549,0.01213112,71093.0,71092.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1730190414244,0.01213112,71093.0,71092.0,0.57051265]
["bitfinex-derivatives","BTCF0:USTF0",1730190414448,0.01213112,71093.0,71092.0,0.20971265]
["bitfinex-derivatives","BTCF0:USTF0",1730190414646,0.01213112,71093.0,71092.0,0.4664108]
["bitfinex-derivatives","BTCF0:USTF0",1730190414853,0.07425576,71093.0,71092.0,0.455274]
["bitfinex-derivatives","BTCF0:USTF0",1730190415153,0.14463876,71093.0,71092.0,0.455274]
["bitfinex-derivatives","BTCF0:USTF0",1730190415751,0.14463876,71093.0,71092.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1730190420268,0.14463876,71093.0,71092.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1730190422356,0.50543876,71093.0,71092.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1730190429674,0.50530764,71093.0,71092.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1730190437773,0.14450764,71093.0,71092.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1730190438483,0.082383,71093.0,71092.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1730190438681,0.14450764,71093.0,71092.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1730190439073,0.012,71093.0,71092.0,0.51739864]
["bitfinex-derivatives","BTCF0:USTF0",1730190440072,0.012,71093.0,71092.0,0.61509864]
["bitfinex-derivatives","BTCF0:USTF0",1730190441278,0.012,71093.0,71092.0,0.65707677]
["bitfinex-derivatives","BTCF0:USTF0",1730190441481,0.012,71093.0,71092.0,0.61509864]
["bitfinex-derivatives","BTCF0:USTF0",1730190442385,0.012,71093.0,71092.0,0.65707677]
["bitfinex-derivatives","BTCF0:USTF0",1730190442890,0.012,71093.0,71092.0,0.61509864]
["bitfinex-derivatives","BTCF0:USTF0",1730190443384,0.012,71093.0,71092.0,0.65707677]
["bitfinex-derivatives","BTCF0:USTF0",1730190444288,0.012,71093.0,71092.0,0.61509864]
["bitfinex-derivatives","BTCF0:USTF0",1730190445086,0.012,71093.0,71092.0,0.657141]
["bitfinex-derivatives","BTCF0:USTF0",1730190445385,0.00013112,71102.0,71101.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730190445579,0.00013112,71102.0,71101.0,0.13249964]
["bitfinex-derivatives","BTCF0:USTF0",1730190445781,0.08182561,71115.0,71107.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730190446100,0.08182561,71115.0,71107.0,0.49329364]
["bitfinex-derivatives","BTCF0:USTF0",1730190446101,0.00026074,71108.0,71107.0,0.49329364]
["bitfinex-derivatives","BTCF0:USTF0",1730190446786,0.00026074,71108.0,71107.0,0.49360225]
["bitfinex-derivatives","BTCF0:USTF0",1730190446978,0.00626074,71108.0,71107.0,0.53557237]
["bitfinex-derivatives","BTCF0:USTF0",1730190447488,0.00626074,71108.0,71107.0,0.49360225]
["bitfinex-derivatives","BTCF0:USTF0",1730190447682,0.01226074,71108.0,71107.0,0.49360225]
["bitfinex-derivatives","BTCF0:USTF0",1730190449991,0.01226074,71108.0,71107.0,0.50485225]
["bitfinex-derivatives","BTCF0:USTF0",1730190450188,0.01226074,71108.0,71107.0,0.51640262]
["bitfinex-derivatives","BTCF0:USTF0",1730190451990,0.01226074,71108.0,71107.0,0.52765262]
["bitfinex-derivatives","BTCF0:USTF0",1730190453183,0.01226074,71108.0,71107.0,0.16685262]
["bitfinex-derivatives","BTCF0:USTF0",1730190453489,0.01226074,71108.0,71107.0,0.52765262]
["bitfinex-derivatives","BTCF0:USTF0",1730190453689,0.01226074,71108.0,71107.0,0.16685262]
["bitfinex-derivatives","BTCF0:USTF0",1730190454191,0.01226074,71108.0,71107.0,0.52765262]
["bitfinex-derivatives","BTCF0:USTF0",1730190456290,0.01226074,71108.0,71107.0,0.16685262]
["bitfinex-derivatives","BTCF0:USTF0",1730190456507,0.01226074,71108.0,71107.0,0.52765262]
["bitfinex-derivatives","BTCF0:USTF0",1730190458198,0.01226074,71108.0,71107.0,0.16685262]
["bitfinex-derivatives","BTCF0:USTF0",1730190458395,0.01226074,71108.0,71107.0,0.52765262]
["bitfinex-derivatives","BTCF0:USTF0",1730190458996,0.01226074,71108.0,71107.0,0.16685262]
["bitfinex-derivatives","BTCF0:USTF0",1730190459393,0.01226074,71108.0,71107.0,0.52765262]
["bitfinex-derivatives","BTCF0:USTF0",1730190466604,0.01226074,71108.0,71107.0,0.58977726]
["bitfinex-derivatives","BTCF0:USTF0",1730190466910,0.01226074,71108.0,71107.0,0.94953262]
["bitfinex-derivatives","BTCF0:USTF0",1730190467494,0.01226074,71108.0,71107.0,1.01165726]
["bitfinex-derivatives","BTCF0:USTF0",1730190467705,0.01226074,71108.0,71107.0,0.94953262]
["bitfinex-derivatives","BTCF0:USTF0",1730190468005,0.01226074,71108.0,71107.0,2.44953262]
["bitfinex-derivatives","BTCF0:USTF0",1730190468607,0.01226074,71108.0,71107.0,2.51165726]
["bitfinex-derivatives","BTCF0:USTF0",1730190468809,0.01226074,71108.0,71107.0,2.44953262]
["bitfinex-derivatives","BTCF0:USTF0",1730190469213,0.01226074,71108.0,71107.0,2.51165726]
["bitfinex-derivatives","BTCF0:USTF0",1730190469397,0.01226074,71108.0,71107.0,2.44953262]
["bitfinex-derivatives","BTCF0:USTF0",1730190472503,0.01226074,71108.0,71107.0,2.51165726]
["bitfinex-derivatives","BTCF0:USTF0",1730190472912,0.01226074,71108.0,71107.0,0.94953262]
["bitfinex-derivatives","BTCF0:USTF0",1730190473104,0.01226074,71108.0,71107.0,0.58977726]
["bitfinex-derivatives","BTCF0:USTF0",1730190473501,0.01226074,71108.0,71107.0,0.645791]
["bitfinex-derivatives","BTCF0:USTF0",1730190474513,0.01226074,71108.0,71107.0,0.52765262]
["bitfinex-derivatives","BTCF0:USTF0",1730190476299,0.00626074,71108.0,71107.0,0.52765262]
["bitfinex-derivatives","BTCF0:USTF0",1730190476509,0.01126074,71108.0,71107.0,0.52765262]
["bitfinex-derivatives","BTCF0:USTF0",1730190477208,0.01026074,71108.0,71107.0,0.52865262]
["bitfinex-derivatives","BTCF0:USTF0",1730190479209,0.01026074,71108.0,71107.0,0.59077726]
["bitfinex-derivatives","BTCF0:USTF0",1730190479715,0.0301,71119.0,71107.0,0.94228826]
["bitfinex-derivatives","BTCF0:USTF0",1730190479905,0.0301,71119.0,71118.0,0.13248264]
["bitfinex-derivatives","BTCF0:USTF0",1730190480101,0.0301,71119.0,71118.0,0.13279267]
["bitfinex-derivatives","BTCF0:USTF0",1730190481015,0.0361,71119.0,71118.0,0.13279267]
["bitfinex-derivatives","BTCF0:USTF0",1730190482514,0.0401,71119.0,71118.0,0.13279267]
["bitfinex-derivatives","BTCF0:USTF0",1730190483109,0.0351,71119.0,71118.0,0.13279267]
["bitfinex-derivatives","BTCF0:USTF0",1730190483415,0.0401,71119.0,71118.0,0.13279267]
["bitfinex-derivatives","BTCF0:USTF0",1730190485121,0.0401,71119.0,71118.0,0.49359267]
["bitfinex-derivatives","BTCF0:USTF0",1730190487408,0.01,71119.0,71118.0,0.98875879]
["bitfinex-derivatives","BTCF0:USTF0",1730190487708,0.01,71119.0,71118.0,1.07983879]
["bitfinex-derivatives","BTCF0:USTF0",1730190487915,0.01,71119.0,71118.0,1.01771415]
["bitfinex-derivatives","BTCF0:USTF0",1730190488114,0.01,71119.0,71118.0,2.51771415]
["bitfinex-derivatives","BTCF0:USTF0",1730190489206,0.01,71119.0,71118.0,2.09587415]
["bitfinex-derivatives","BTCF0:USTF0",1730190489811,0.01,71119.0,71118.0,2.00479415]
["bitfinex-derivatives","BTCF0:USTF0",1730190490105,0.01,71119.0,71118.0,2.09587415]
["bitfinex-derivatives","BTCF0:USTF0",1730190492017,0.01,71119.0,71118.0,0.59587415]
["bitfinex-derivatives","BTCF0:USTF0",1730190492205,0.005,71119.0,71118.0,0.59587415]
["bitfinex-derivatives","BTCF0:USTF0",1730190492409,0.00012887,71121.0,71120.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730190492810,0.00025789,71121.0,71120.0,0.07066603]
["bitfinex-derivatives","BTCF0:USTF0",1730190493720,0.00225789,71121.0,71120.0,0.07066603]
["bitfinex-derivatives","BTCF0:USTF0",1730190493920,0.00425789,71121.0,71120.0,0.09474603]
["bitfinex-derivatives","BTCF0:USTF0",1730190500021,0.00425789,71121.0,71120.0,0.10598603]
["bitfinex-derivatives","BTCF0:USTF0",1730190500419,0.00425789,71121.0,71120.0,0.46678603]
["bitfinex-derivatives","BTCF0:USTF0",1730190502810,0.00425789,71121.0,71120.0,0.10598603]
["bitfinex-derivatives","BTCF0:USTF0",1730190503017,0.00425789,71121.0,71120.0,0.46678603]
["bitfinex-derivatives","BTCF0:USTF0",1730190504023,0.00425789,71121.0,71120.0,0.10598603]
["bitfinex-derivatives","BTCF0:USTF0",1730190504225,0.00425789,71121.0,71120.0,0.46678603]
["bitfinex-derivatives","BTCF0:USTF0",1730190504723,0.00425789,71121.0,71120.0,0.52891067]
["bitfinex-derivatives","BTCF0:USTF0",1730190504924,0.00425789,71121.0,71120.0,0.46678603]
["bitfinex-derivatives","BTCF0:USTF0",1730190508226,0.00425789,71121.0,71120.0,0.10598603]
["bitfinex-derivatives","BTCF0:USTF0",1730190524243,0.00425789,71121.0,71120.0,1.60598603]
["bitfinex-derivatives","BTCF0:USTF0",1730190524434,0.00425789,71121.0,71120.0,1.66811067]
["bitfinex-derivatives","BTCF0:USTF0",1730190524639,0.00425789,71121.0,71120.0,1.60598603]
["bitfinex-derivatives","BTCF0:USTF0",1730190531044,0.00425789,71121.0,71120.0,1.66811067]
["bitfinex-derivatives","BTCF0:USTF0",1730190531230,0.00425789,71121.0,71120.0,1.72408741]
["bitfinex-derivatives","BTCF0:USTF0",1730190532334,0.00425789,71121.0,71120.0,1.66196277]
["bitfinex-derivatives","BTCF0:USTF0",1730190532643,0.00425789,71121.0,71120.0,1.72408741]
["bitfinex-derivatives","BTCF0:USTF0",1730190533139,0.00425789,71121.0,71120.0,1.66811067]
["bitfinex-derivatives","BTCF0:USTF0",1730190533352,0.00425789,71121.0,71120.0,1.72408789]
["bitfinex-derivatives","BTCF0:USTF0",1730190535143,0.00425789,71121.0,71120.0,1.66811067]
["bitfinex-derivatives","BTCF0:USTF0",1730190537953,0.00425789,71121.0,71120.0,1.72408555]
["bitfinex-derivatives","BTCF0:USTF0",1730190538944,0.00425789,71121.0,71120.0,1.66811067]
["bitfinex-derivatives","BTCF0:USTF0",1730190545355,0.00425789,71121.0,71120.0,1.67935067]
["bitfinex-derivatives","BTCF0:USTF0",1730190557564,0.00425789,71121.0,71120.0,1.61722603]
["bitfinex-derivatives","BTCF0:USTF0",1730190557771,0.00425789,71121.0,71120.0,1.67935067]
["bitfinex-derivatives","BTCF0:USTF0",1730190560158,0.00425789,71121.0,71120.0,1.83332597]
["bitfinex-derivatives","BTCF0:USTF0",1730190560469,0.00425789,71121.0,71120.0,1.74939138]
["bitfinex-derivatives","BTCF0:USTF0",1730190560773,0.00425789,71121.0,71120.0,1.83314706]
["bitfinex-derivatives","BTCF0:USTF0",1730190560958,0.00425789,71121.0,71120.0,1.74939138]
["bitfinex-derivatives","BTCF0:USTF0",1730190561662,0.00425789,71121.0,71120.0,1.74147531]
["bitfinex-derivatives","BTCF0:USTF0",1730190561860,0.00425789,71121.0,71120.0,1.89524972]
["bitfinex-derivatives","BTCF0:USTF0",1730190562054,0.00425789,71121.0,71120.0,1.82520901]
["bitfinex-derivatives","BTCF0:USTF0",1730190564560,0.0311,71133.0,71120.0,1.75485301]
["bitfinex-derivatives","BTCF0:USTF0",1730190564761,0.0311,71133.0,71132.0,0.49326864]
["bitfinex-derivatives","BTCF0:USTF0",1730190564956,0.0311,71133.0,71132.0,0.49358007]
["bitfinex-derivatives","BTCF0:USTF0",1730190565463,0.0311,71133.0,71132.0,1.99358007]
["bitfinex-derivatives","BTCF0:USTF0",1730190565659,0.0361,71133.0,71132.0,1.99358007]
["bitfinex-derivatives","BTCF0:USTF0",1730190566067,0.0411,71133.0,71132.0,1.99358007]
["bitfinex-derivatives","BTCF0:USTF0",1730190566770,0.01,71133.0,71132.0,1.99358007]
["bitfinex-derivatives","BTCF0:USTF0",1730190569268,0.01,71133.0,71132.0,2.00464825]
["bitfinex-derivatives","BTCF0:USTF0",1730190570573,0.01,71133.0,71132.0,2.04659634]
["bitfinex-derivatives","BTCF0:USTF0",1730190570778,0.01,71133.0,71132.0,2.00464825]
["bitfinex-derivatives","BTCF0:USTF0",1730190572074,0.01,71133.0,71132.0,2.04659634]
["bitfinex-derivatives","BTCF0:USTF0",1730190572674,0.01,71133.0,71132.0,2.00464825]
["bitfinex-derivatives","BTCF0:USTF0",1730190574172,0.01,71133.0,71132.0,2.04659113]
["bitfinex-derivatives","BTCF0:USTF0",1730190574674,0.01,71133.0,71132.0,2.00464825]
["bitfinex-derivatives","BTCF0:USTF0",1730190574872,0.01,71133.0,71132.0,1.96658361]
["bitfinex-derivatives","BTCF0:USTF0",1730190575075,0.01,71133.0,71132.0,2.02870825]
["bitfinex-derivatives","BTCF0:USTF0",1730190584578,0.01,71133.0,71132.0,2.08466271]
["bitfinex-derivatives","BTCF0:USTF0",1730190584977,0.01,71133.0,71132.0,1.96658361]
["bitfinex-derivatives","BTCF0:USTF0",1730190585276,0.01,71133.0,71132.0,2.02870825]
["bitfinex-derivatives","BTCF0:USTF0",1730190585473,0.01,71133.0,71132.0,2.08468336]
["bitfinex-derivatives","BTCF0:USTF0",1730190585669,0.01,71133.0,71132.0,2.02870825]
["bitfinex-derivatives","BTCF0:USTF0",1730190585868,0.01,71133.0,71132.0,2.02255872]
["bitfinex-derivatives","BTCF0:USTF0",1730190586068,0.01,71133.0,71132.0,2.08468336]
["bitfinex-derivatives","BTCF0:USTF0",1730190586568,0.01,71133.0,71132.0,2.09592336]
["bitfinex-derivatives","BTCF0:USTF0",1730190587874,0.01,71133.0,71132.0,2.03994825]
["bitfinex-derivatives","BTCF0:USTF0",1730190588479,0.01,71133.0,71132.0,2.15806088]
["bitfinex-derivatives","BTCF0:USTF0",1730190588679,0.01,71133.0,71132.0,2.10207289]
["bitfinex-derivatives","BTCF0:USTF0",1730190588886,0.0332,71145.0,71132.0,2.03172889]
["bitfinex-derivatives","BTCF0:USTF0",1730190589074,0.0332,71145.0,71144.0,0.13245664]
["bitfinex-derivatives","BTCF0:USTF0",1730190589376,0.00210903,71147.0,71145.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730190589687,0.00025795,71146.0,71145.0,0.07064243]
["bitfinex-derivatives","BTCF0:USTF0",1730190592275,0.00925795,71146.0,71145.0,0.07064243]
["bitfinex-derivatives","BTCF0:USTF0",1730190592481,0.00925795,71146.0,71145.0,0.08180558]
["bitfinex-derivatives","BTCF0:USTF0",1730190597377,0.070321,71156.0,71145.0,0.08180558]
["bitfinex-derivatives","BTCF0:USTF0",1730190597378,0.070317,71160.0,71157.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730190597590,0.070317,71160.0,71157.0,0.13244364]
["bitfinex-derivatives","BTCF0:USTF0",1730190597784,0.00012787,71158.0,71157.0,0.5556811]
["bitfinex-derivatives","BTCF0:USTF0",1730190597980,0.3608,71186.0,71176.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730190598175,0.3608,71186.0,71174.0,0.431103]
["bitfinex-derivatives","BTCF0:USTF0",1730190598176,0.070295,71182.0,71174.0,0.431103]
["bitfinex-derivatives","BTCF0:USTF0",1730190598381,0.070295,71182.0,71181.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190598576,0.070295,71182.0,71181.0,0.00062704]
["bitfinex-derivatives","BTCF0:USTF0",1730190598886,0.491735,71182.0,71181.0,0.00062704]
["bitfinex-derivatives","BTCF0:USTF0",1730190599386,0.50295109,71182.0,71181.0,0.00062704]
["bitfinex-derivatives","BTCF0:USTF0",1730190599777,0.50495109,71182.0,71181.0,0.00062704]
["bitfinex-derivatives","BTCF0:USTF0",1730190600084,0.070297,71180.0,71179.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1730190600385,0.070297,71180.0,71171.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730190600386,0.070307,71170.0,71169.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190600684,0.3397344,71170.0,71169.0,0.13243264]
["bitfinex-derivatives","BTCF0:USTF0",1730190600881,0.33966498,71170.0,71169.0,0.13243264]
["bitfinex-derivatives","BTCF0:USTF0",1730190601689,0.37046498,71170.0,71160.0,0.26806439]
["bitfinex-derivatives","BTCF0:USTF0",1730190601991,0.00013084,71161.0,71160.0,0.33838039]
["bitfinex-derivatives","BTCF0:USTF0",1730190602186,0.26935798,71161.0,71160.0,0.33838039]
["bitfinex-derivatives","BTCF0:USTF0",1730190602383,0.1862855,71161.0,71160.0,0.33838039]
["bitfinex-derivatives","BTCF0:USTF0",1730190603387,0.1882855,71161.0,71160.0,0.40050503]
["bitfinex-derivatives","BTCF0:USTF0",1730190603587,0.11632949,71161.0,71160.0,0.40050503]
["bitfinex-derivatives","BTCF0:USTF0",1730190604690,0.11832949,71161.0,71160.0,0.40050503]
["bitfinex-derivatives","BTCF0:USTF0",1730190604890,0.10860972,71161.0,71160.0,0.40050503]
["bitfinex-derivatives","BTCF0:USTF0",1730190605791,0.10660972,71161.0,71160.0,0.40050503]
["bitfinex-derivatives","BTCF0:USTF0",1730190605990,0.10860972,71161.0,71160.0,0.40050503]
["bitfinex-derivatives","BTCF0:USTF0",1730190607285,0.10460972,71161.0,71160.0,0.40050503]
["bitfinex-derivatives","BTCF0:USTF0",1730190607487,0.10460972,71161.0,71160.0,0.41050503]
["bitfinex-derivatives","BTCF0:USTF0",1730190607692,0.05575833,71161.0,71160.0,0.41050503]
["bitfinex-derivatives","BTCF0:USTF0",1730190607893,0.00012976,71180.0,71179.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730190608088,0.00012976,71180.0,71179.0,0.13242264]
["bitfinex-derivatives","BTCF0:USTF0",1730190608288,0.00026001,71180.0,71179.0,0.13242264]
["bitfinex-derivatives","BTCF0:USTF0",1730190609379,0.04992799,71180.0,71179.0,0.13242264]
["bitfinex-derivatives","BTCF0:USTF0",1730190609983,0.04992799,71180.0,71179.0,0.14346881]
["bitfinex-derivatives","BTCF0:USTF0",1730190610288,0.04992799,71180.0,71179.0,0.35464743]
["bitfinex-derivatives","BTCF0:USTF0",1730190610693,0.05392799,71180.0,71179.0,0.35464743]
["bitfinex-derivatives","BTCF0:USTF0",1730190610897,0.00426001,71180.0,71179.0,0.35464743]
["bitfinex-derivatives","BTCF0:USTF0",1730190615100,0.25512752,71180.0,71179.0,0.2421012]
["bitfinex-derivatives","BTCF0:USTF0",1730190615289,0.25512752,71180.0,71179.0,0.3123992]
["bitfinex-derivatives","BTCF0:USTF0",1730190615490,0.25512752,71180.0,71179.0,0.37452384]
["bitfinex-derivatives","BTCF0:USTF0",1730190615689,0.25512752,71180.0,71179.0,0.3123992]
["bitfinex-derivatives","BTCF0:USTF0",1730190616989,0.25512752,71180.0,71179.0,0.25027456]
["bitfinex-derivatives","BTCF0:USTF0",1730190617300,0.25512752,71180.0,71179.0,0.32361309]
["bitfinex-derivatives","BTCF0:USTF0",1730190619202,0.00426001,71180.0,71179.0,0.32361309]
["bitfinex-derivatives","BTCF0:USTF0",1730190624987,0.04835753,71189.0,71179.0,0.31543973]
["bitfinex-derivatives","BTCF0:USTF0",1730190625189,0.01121412,71198.0,71179.0,0.31543973]
["bitfinex-derivatives","BTCF0:USTF0",1730190625190,0.10318342,71188.0,71187.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730190625796,0.10318342,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190625998,0.10318342,71188.0,71187.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730190626194,0.10318342,71188.0,71187.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190626195,0.04824567,71188.0,71187.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190627398,0.04824567,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190627606,0.04924567,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190627990,0.04824567,71188.0,71187.0,0.19453928]
["bitfinex-derivatives","BTCF0:USTF0",1730190628194,0.04924567,71188.0,71187.0,0.19453928]
["bitfinex-derivatives","BTCF0:USTF0",1730190628892,0.04924567,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190629700,0.001,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190630491,0.04920182,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190632607,0.001,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190633105,0.16875761,71188.0,71183.0,0.26220774]
["bitfinex-derivatives","BTCF0:USTF0",1730190633310,0.001,71188.0,71187.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190633509,0.16869086,71188.0,71187.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190633901,0.16869086,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190634801,0.16769086,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190635004,0.16869086,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190636107,0.23859794,71188.0,71187.0,0.01987268]
["bitfinex-derivatives","BTCF0:USTF0",1730190636303,0.23859794,71188.0,71187.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190636618,0.16379406,71188.0,71187.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190636811,0.16379406,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190637902,0.16279406,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190638104,0.16379406,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190638302,0.16379406,71188.0,71187.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730190638504,0.16379406,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190641201,0.3618,71188.0,71177.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730190641403,0.3618,71188.0,71187.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1730190641610,0.101986,71191.0,71188.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730190641801,0.101986,71191.0,71187.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190642009,0.101986,71191.0,71190.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730190642507,0.20562808,71191.0,71190.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730190642702,0.13534208,71191.0,71190.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730190643109,0.13634208,71191.0,71190.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730190644321,0.62802808,71191.0,71190.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730190644905,0.62702808,71191.0,71190.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730190645111,0.62802808,71191.0,71190.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730190645722,0.62787728,71191.0,71190.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730190647523,0.57885187,71191.0,71190.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730190650018,0.070291,71186.0,71185.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730190650219,0.40378056,71186.0,71177.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190650425,0.070293,71184.0,71183.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730190650629,0.11327356,71184.0,71183.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730190650921,0.53471356,71184.0,71183.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730190651722,0.72144,71183.0,71168.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730190651921,0.72144,71183.0,71176.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730190651922,0.0703,71178.0,71176.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730190652221,0.07618056,71177.0,71176.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730190652425,0.07618056,71177.0,71169.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1730190652426,0.070307,71170.0,71169.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1730190652621,0.40263955,71170.0,71169.0,0.14367264]
["bitfinex-derivatives","BTCF0:USTF0",1730190652815,0.36092967,71170.0,71169.0,0.14367264]
["bitfinex-derivatives","BTCF0:USTF0",1730190653023,0.40284453,71170.0,71169.0,0.14367264]
["bitfinex-derivatives","BTCF0:USTF0",1730190653521,0.36092967,71170.0,71169.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1730190653719,0.36092967,71170.0,71169.0,0.14367264]
["bitfinex-derivatives","BTCF0:USTF0",1730190653925,0.36092967,71170.0,71169.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1730190654522,0.36092967,71170.0,71169.0,0.102788]
["bitfinex-derivatives","BTCF0:USTF0",1730190654726,0.36092967,71170.0,71169.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1730190655318,0.40359703,71170.0,71169.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1730190655516,0.40359703,71170.0,71169.0,0.133798]
["bitfinex-derivatives","BTCF0:USTF0",1730190656023,0.36092967,71170.0,71169.0,0.130798]
["bitfinex-derivatives","BTCF0:USTF0",1730190656225,0.4526275,71170.0,71169.0,0.130798]
["bitfinex-derivatives","BTCF0:USTF0",1730190658218,0.5229345,71170.0,71169.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1730190659721,0.47952554,71170.0,71169.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1730190659929,0.52193225,71170.0,71169.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1730190660128,0.14844849,71170.0,71166.0,0.27631607]
["bitfinex-derivatives","BTCF0:USTF0",1730190660325,0.00012967,71170.0,71169.0,0.19455728]
["bitfinex-derivatives","BTCF0:USTF0",1730190660626,0.00012967,71170.0,71169.0,0.13243264]
["bitfinex-derivatives","BTCF0:USTF0",1730190660825,0.04874438,71170.0,71169.0,0.13243264]
["bitfinex-derivatives","BTCF0:USTF0",1730190661222,0.00012967,71170.0,71169.0,0.13243264]
["bitfinex-derivatives","BTCF0:USTF0",1730190661826,0.0914059,71170.0,71169.0,0.13243264]
["bitfinex-derivatives","BTCF0:USTF0",1730190662130,0.0914059,71170.0,71169.0,0.14643264]
["bitfinex-derivatives","BTCF0:USTF0",1730190662327,0.0924059,71170.0,71169.0,0.14643264]
["bitfinex-derivatives","BTCF0:USTF0",1730190663129,0.00112967,71170.0,71169.0,0.14643264]
["bitfinex-derivatives","BTCF0:USTF0",1730190663518,0.00112967,71170.0,71169.0,0.15843264]
["bitfinex-derivatives","BTCF0:USTF0",1730190664131,0.00212967,71170.0,71169.0,0.15843264]
["bitfinex-derivatives","BTCF0:USTF0",1730190664729,0.00212967,71170.0,71169.0,0.1694338]
["bitfinex-derivatives","BTCF0:USTF0",1730190665930,0.00212967,71170.0,71169.0,0.10730916]
["bitfinex-derivatives","BTCF0:USTF0",1730190666125,0.00212967,71170.0,71169.0,0.1694338]
["bitfinex-derivatives","BTCF0:USTF0",1730190670534,0.00212967,71170.0,71169.0,0.23155844]
["bitfinex-derivatives","BTCF0:USTF0",1730190671130,0.08912225,71170.0,71169.0,0.0991258]
["bitfinex-derivatives","BTCF0:USTF0",1730190671335,0.08912225,71170.0,71169.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1730190671545,0.08912225,71170.0,71169.0,0.12424928]
["bitfinex-derivatives","BTCF0:USTF0",1730190671735,0.08912225,71170.0,71169.0,0.13243264]
["bitfinex-derivatives","BTCF0:USTF0",1730190672629,0.08678563,71170.0,71169.0,0.13243264]
["bitfinex-derivatives","BTCF0:USTF0",1730190672832,0.08678563,71170.0,71169.0,0.40507162]
["bitfinex-derivatives","BTCF0:USTF0",1730190673425,0.00853663,71170.0,71169.0,0.2503077]
["bitfinex-derivatives","BTCF0:USTF0",1730190673632,0.00853663,71170.0,71169.0,0.33476362]
["bitfinex-derivatives","BTCF0:USTF0",1730190673831,0.00853663,71170.0,71169.0,0.40507162]
["bitfinex-derivatives","BTCF0:USTF0",1730190674141,0.05376777,71171.0,71170.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730190674333,0.18250538,71173.0,71172.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730190674534,0.05376777,71173.0,71172.0,0.19455428]
["bitfinex-derivatives","BTCF0:USTF0",1730190674732,0.00012938,71173.0,71172.0,0.40467689]
["bitfinex-derivatives","BTCF0:USTF0",1730190676333,0.00112938,71173.0,71172.0,0.40467689]
["bitfinex-derivatives","BTCF0:USTF0",1730190677041,0.00112938,71173.0,71172.0,0.41591689]
["bitfinex-derivatives","BTCF0:USTF0",1730190678341,0.00212938,71173.0,71172.0,0.84743689]
["bitfinex-derivatives","BTCF0:USTF0",1730190680259,0.00212938,71173.0,71172.0,0.73442761]
["bitfinex-derivatives","BTCF0:USTF0",1730190680440,0.00212938,71173.0,71172.0,0.85867689]
["bitfinex-derivatives","BTCF0:USTF0",1730190681246,0.00212938,71173.0,71172.0,0.43715689]
["bitfinex-derivatives","BTCF0:USTF0",1730190682345,0.00212938,71173.0,71172.0,0.79795689]
["bitfinex-derivatives","BTCF0:USTF0",1730190682739,0.36092967,71186.0,71185.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730190683043,0.36105877,71186.0,71185.0,0.13272649]
["bitfinex-derivatives","BTCF0:USTF0",1730190684045,0.36405877,71186.0,71185.0,0.13272649]
["bitfinex-derivatives","BTCF0:USTF0",1730190684554,0.36705877,71186.0,71185.0,0.13272649]
["bitfinex-derivatives","BTCF0:USTF0",1730190686350,0.49986453,71186.0,71185.0,0.13241664]
["bitfinex-derivatives","BTCF0:USTF0",1730190686544,0.36156,71194.0,71185.0,0.13241664]
["bitfinex-derivatives","BTCF0:USTF0",1730190686545,0.00076,71194.0,71193.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730190686741,0.00210719,71206.0,71196.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730190686939,0.00210719,71206.0,71195.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730190686940,0.00210719,71206.0,71205.0,0.431072]
["bitfinex-derivatives","BTCF0:USTF0",1730190687549,0.00210719,71206.0,71205.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730190687744,0.00210719,71206.0,71205.0,0.07058069]
["bitfinex-derivatives","BTCF0:USTF0",1730190688146,0.00810719,71206.0,71205.0,0.07158069]
["bitfinex-derivatives","BTCF0:USTF0",1730190688454,0.19031914,71206.0,71205.0,0.07158069]
["bitfinex-derivatives","BTCF0:USTF0",1730190688654,0.00810719,71206.0,71205.0,0.07158069]
["bitfinex-derivatives","BTCF0:USTF0",1730190688852,0.01310719,71206.0,71205.0,0.07158069]
["bitfinex-derivatives","BTCF0:USTF0",1730190690252,0.07523183,71206.0,71205.0,0.00130869]
["bitfinex-derivatives","BTCF0:USTF0",1730190690459,0.49655183,71206.0,71205.0,0.00130869]
["bitfinex-derivatives","BTCF0:USTF0",1730190690659,0.54695909,71206.0,71205.0,0.00130869]
["bitfinex-derivatives","BTCF0:USTF0",1730190690955,0.61723009,71206.0,71205.0,0.00130869]
["bitfinex-derivatives","BTCF0:USTF0",1730190691146,0.97803009,71206.0,71205.0,0.00130869]
["bitfinex-derivatives","BTCF0:USTF0",1730190691554,1.02117255,71206.0,71205.0,0.00130869]
["bitfinex-derivatives","BTCF0:USTF0",1730190693152,0.54944529,71206.0,71205.0,0.00130869]
["bitfinex-derivatives","BTCF0:USTF0",1730190693450,0.92762283,71206.0,71205.0,0.00130869]
["bitfinex-derivatives","BTCF0:USTF0",1730190694050,0.92762283,71206.0,71197.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730190694051,0.90049479,71206.0,71197.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730190694253,0.06212464,71199.0,71197.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730190694448,0.1392496,71198.0,71197.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730190695461,0.1392496,71198.0,71197.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730190695852,0.1392496,71198.0,71197.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1730190696055,0.07806576,71198.0,71197.0,0.14463364]
["bitfinex-derivatives","BTCF0:USTF0",1730190696366,0.07806576,71198.0,71197.0,0.07435464]
["bitfinex-derivatives","BTCF0:USTF0",1730190696856,0.07806576,71198.0,71197.0,0.07335464]
["bitfinex-derivatives","BTCF0:USTF0",1730190697057,0.08406576,71198.0,71197.0,0.14463364]
["bitfinex-derivatives","BTCF0:USTF0",1730190697360,0.08906576,71198.0,71197.0,0.14463364]
["bitfinex-derivatives","BTCF0:USTF0",1730190697554,0.04592379,71198.0,71197.0,0.14463364]
["bitfinex-derivatives","BTCF0:USTF0",1730190698657,0.04592379,71198.0,71197.0,0.17703714]
["bitfinex-derivatives","BTCF0:USTF0",1730190699959,0.04592379,71198.0,71197.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1730190700150,0.04592379,71198.0,71197.0,0.17703714]
["bitfinex-derivatives","BTCF0:USTF0",1730190701465,0.01113063,71198.0,71197.0,0.17703714]
["bitfinex-derivatives","BTCF0:USTF0",1730190706551,0.08140963,71198.0,71197.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1730190706756,0.01113063,71198.0,71197.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1730190707254,0.47663217,71198.0,71197.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1730190707449,0.93129217,71198.0,71197.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1730190708365,0.60349621,71198.0,71186.0,0.2708741]
["bitfinex-derivatives","BTCF0:USTF0",1730190708663,0.12798658,71197.0,71190.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730190708861,0.12798658,71196.0,71190.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730190709060,0.40523063,71198.0,71190.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730190709061,0.3608,71191.0,71190.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730190709264,0.48878658,71191.0,71179.0,0.00553388]
["bitfinex-derivatives","BTCF0:USTF0",1730190709451,0.12798658,71190.0,71180.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1730190709763,0.12798658,71189.0,71188.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730190710854,0.12798658,71189.0,71188.0,0.16481714]
["bitfinex-derivatives","BTCF0:USTF0",1730190712963,0.31035398,71189.0,71188.0,0.16481714]
["bitfinex-derivatives","BTCF0:USTF0",1730190713665,0.12798658,71189.0,71188.0,0.16481714]
["bitfinex-derivatives","BTCF0:USTF0",1730190715162,0.12798747,71189.0,71188.0,0.16481714]
["bitfinex-derivatives","BTCF0:USTF0",1730190715465,0.12798747,71189.0,71188.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730190715868,0.12798747,71189.0,71188.0,0.16481714]
["bitfinex-derivatives","BTCF0:USTF0",1730190716061,0.12798747,71189.0,71188.0,0.1788517]
["bitfinex-derivatives","BTCF0:USTF0",1730190716257,0.12798747,71189.0,71188.0,0.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1730190716467,0.07028,71197.0,71188.0,0.01403456]
["bitfinex-derivatives","BTCF0:USTF0",1730190716768,0.07028,71197.0,71193.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730190716969,0.39503063,71198.0,71185.0,0.12702814]
["bitfinex-derivatives","BTCF0:USTF0",1730190717165,0.070284,71193.0,71188.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730190717670,0.070284,71193.0,71188.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730190718464,0.070284,71193.0,71185.0,0.14103172]
["bitfinex-derivatives","BTCF0:USTF0",1730190718465,0.004,71193.0,71185.0,0.14103172]
["bitfinex-derivatives","BTCF0:USTF0",1730190718668,0.431087,71190.0,71185.0,0.21132372]
["bitfinex-derivatives","BTCF0:USTF0",1730190718972,0.00013168,71186.0,71185.0,0.17882372]
["bitfinex-derivatives","BTCF0:USTF0",1730190719362,0.00013168,71186.0,71185.0,0.39002064]
["bitfinex-derivatives","BTCF0:USTF0",1730190720165,0.00013168,71186.0,71185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730190720366,0.00013168,71186.0,71185.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730190721269,0.07042268,71186.0,71185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730190721472,0.07042268,71186.0,71185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730190722262,0.49186268,71186.0,71185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730190723471,0.61988013,71186.0,71185.0,0.00343969]
["bitfinex-derivatives","BTCF0:USTF0",1730190725663,0.19844013,71186.0,71185.0,0.00343969]
["bitfinex-derivatives","BTCF0:USTF0",1730190725869,0.14801121,71186.0,71185.0,0.07373169]
["bitfinex-derivatives","BTCF0:USTF0",1730190726171,0.07772021,71186.0,71185.0,0.07373169]
["bitfinex-derivatives","BTCF0:USTF0",1730190726366,0.07772021,71186.0,71185.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1730190727376,0.07772021,71186.0,71185.0,0.14317096]
["bitfinex-derivatives","BTCF0:USTF0",1730190727672,0.07772021,71186.0,71185.0,0.15702098]
["bitfinex-derivatives","BTCF0:USTF0",1730190729473,0.07772021,71186.0,71185.0,1.65702098]
["bitfinex-derivatives","BTCF0:USTF0",1730190730067,0.07772021,71186.0,71185.0,2.01782098]
["bitfinex-derivatives","BTCF0:USTF0",1730190730773,0.07772021,71186.0,71185.0,2.43926098]
["bitfinex-derivatives","BTCF0:USTF0",1730190731366,0.00013168,71186.0,71185.0,2.43926098]
["bitfinex-derivatives","BTCF0:USTF0",1730190733976,0.00013168,71186.0,71185.0,2.45049098]
["bitfinex-derivatives","BTCF0:USTF0",1730190734570,0.00013168,71186.0,71185.0,2.66089265]
["bitfinex-derivatives","BTCF0:USTF0",1730190738481,0.00013168,71186.0,71185.0,2.48815406]
["bitfinex-derivatives","BTCF0:USTF0",1730190738482,0.07769837,71186.0,71185.0,2.48815406]
["bitfinex-derivatives","BTCF0:USTF0",1730190738878,0.07769837,71186.0,71185.0,2.55844606]
["bitfinex-derivatives","BTCF0:USTF0",1730190739080,0.12811309,71186.0,71185.0,2.55844606]
["bitfinex-derivatives","BTCF0:USTF0",1730190739280,0.12811309,71186.0,71185.0,2.13700606]
["bitfinex-derivatives","BTCF0:USTF0",1730190739474,0.31049569,71186.0,71185.0,2.13700606]
["bitfinex-derivatives","BTCF0:USTF0",1730190740481,0.12811309,71186.0,71185.0,2.15086026]
["bitfinex-derivatives","BTCF0:USTF0",1730190741576,0.07769837,71186.0,71185.0,2.15086026]
["bitfinex-derivatives","BTCF0:USTF0",1730190743177,0.07769837,71186.0,71185.0,2.25306026]
["bitfinex-derivatives","BTCF0:USTF0",1730190743384,0.07769837,71186.0,71185.0,2.26429026]
["bitfinex-derivatives","BTCF0:USTF0",1730190744579,0.07769837,71186.0,71185.0,0.78000787]
["bitfinex-derivatives","BTCF0:USTF0",1730190744782,0.07769837,71186.0,71185.0,0.87453601]
["bitfinex-derivatives","BTCF0:USTF0",1730190745672,0.07769837,71186.0,71185.0,0.77233601]
["bitfinex-derivatives","BTCF0:USTF0",1730190745983,0.07769837,71186.0,71185.0,0.87453601]
["bitfinex-derivatives","BTCF0:USTF0",1730190746380,0.00013168,71186.0,71185.0,0.87453601]
["bitfinex-derivatives","BTCF0:USTF0",1730190746878,0.00013168,71186.0,71185.0,0.93024833]
["bitfinex-derivatives","BTCF0:USTF0",1730190747081,0.00013168,71186.0,71185.0,0.87453601]
["bitfinex-derivatives","BTCF0:USTF0",1730190747284,0.00013168,71186.0,71185.0,0.67780787]
["bitfinex-derivatives","BTCF0:USTF0",1730190749384,0.00013168,71186.0,71185.0,0.71959924]
["bitfinex-derivatives","BTCF0:USTF0",1730190749883,0.00013168,71186.0,71185.0,0.67780787]
["bitfinex-derivatives","BTCF0:USTF0",1730190752476,0.00013168,71186.0,71185.0,0.73984933]
["bitfinex-derivatives","BTCF0:USTF0",1730190753385,0.07770313,71186.0,71185.0,0.73984933]
["bitfinex-derivatives","BTCF0:USTF0",1730190755482,0.07770313,71186.0,71185.0,0.31700787]
["bitfinex-derivatives","BTCF0:USTF0",1730190755684,0.07770313,71186.0,71185.0,0.37904933]
["bitfinex-derivatives","BTCF0:USTF0",1730190756284,0.00013168,71186.0,71185.0,0.37904933]
["bitfinex-derivatives","BTCF0:USTF0",1730190756484,0.03455599,71186.0,71185.0,0.16864766]
["bitfinex-derivatives","BTCF0:USTF0",1730190756892,0.07770453,71186.0,71185.0,0.16864766]
["bitfinex-derivatives","BTCF0:USTF0",1730190761284,0.07770444,71186.0,71185.0,0.16864766]
["bitfinex-derivatives","BTCF0:USTF0",1730190761488,0.00013168,71186.0,71185.0,0.26858276]
["bitfinex-derivatives","BTCF0:USTF0",1730190765293,0.00013168,71186.0,71185.0,0.23848198]
["bitfinex-derivatives","BTCF0:USTF0",1730190765500,0.00013168,71186.0,71185.0,0.16864766]
["bitfinex-derivatives","BTCF0:USTF0",1730190765791,0.00013168,71186.0,71185.0,0.23848198]
["bitfinex-derivatives","BTCF0:USTF0",1730190765991,0.00013168,71186.0,71185.0,0.59928198]
["bitfinex-derivatives","BTCF0:USTF0",1730190766285,0.00013168,71186.0,71185.0,1.76759762]
["bitfinex-derivatives","BTCF0:USTF0",1730190767698,0.00013168,71186.0,71185.0,1.73849129]
["bitfinex-derivatives","BTCF0:USTF0",1730190768200,0.00013168,71186.0,71185.0,1.66864766]
["bitfinex-derivatives","BTCF0:USTF0",1730190774292,0.00013168,71186.0,71185.0,0.16864766]
["bitfinex-derivatives","BTCF0:USTF0",1730190774488,0.00013168,71186.0,71185.0,0.1066062]
["bitfinex-derivatives","BTCF0:USTF0",1730190774697,0.00013168,71186.0,71185.0,0.16248463]
["bitfinex-derivatives","BTCF0:USTF0",1730190774899,0.00013168,71186.0,71185.0,0.1066062]
["bitfinex-derivatives","BTCF0:USTF0",1730190775800,0.00013168,71186.0,71185.0,0.16864766]
["bitfinex-derivatives","BTCF0:USTF0",1730190776789,0.07770603,71186.0,71185.0,0.16864766]
["bitfinex-derivatives","BTCF0:USTF0",1730190781598,0.070292,71185.0,71178.0,0.00210695]
["bitfinex-derivatives","BTCF0:USTF0",1730190781900,0.070292,71185.0,71178.0,0.07240495]
["bitfinex-derivatives","BTCF0:USTF0",1730190781901,0.00013168,71179.0,71178.0,0.07240495]
["bitfinex-derivatives","BTCF0:USTF0",1730190782403,0.07770603,71179.0,71178.0,0.07240495]
["bitfinex-derivatives","BTCF0:USTF0",1730190782597,0.07770603,71179.0,71178.0,0.09047463]
["bitfinex-derivatives","BTCF0:USTF0",1730190782804,0.07770603,71179.0,71178.0,0.00610695]
["bitfinex-derivatives","BTCF0:USTF0",1730190783504,0.00013168,71179.0,71178.0,0.00610695]
["bitfinex-derivatives","BTCF0:USTF0",1730190783709,0.00013168,71179.0,71178.0,0.01010695]
["bitfinex-derivatives","BTCF0:USTF0",1730190784507,0.00013168,71179.0,71178.0,0.00610695]
["bitfinex-derivatives","BTCF0:USTF0",1730190784802,0.00113168,71179.0,71178.0,0.01410695]
["bitfinex-derivatives","BTCF0:USTF0",1730190785504,0.00113168,71179.0,71178.0,0.01010695]
["bitfinex-derivatives","BTCF0:USTF0",1730190785700,0.00213168,71179.0,71178.0,0.01910695]
["bitfinex-derivatives","BTCF0:USTF0",1730190790500,0.07242968,71179.0,71178.0,0.01910695]
["bitfinex-derivatives","BTCF0:USTF0",1730190791005,0.43322968,71179.0,71178.0,0.01910695]
["bitfinex-derivatives","BTCF0:USTF0",1730190794113,0.50909118,71179.0,71178.0,0.01910695]
["bitfinex-derivatives","BTCF0:USTF0",1730190796012,0.14829118,71179.0,71178.0,0.01910695]
["bitfinex-derivatives","BTCF0:USTF0",1730190796208,0.86989118,71179.0,71178.0,0.01910695]
["bitfinex-derivatives","BTCF0:USTF0",1730190798410,0.86989118,71179.0,71178.0,0.03033695]
["bitfinex-derivatives","BTCF0:USTF0",1730190798713,0.94748768,71179.0,71178.0,0.03033695]
["bitfinex-derivatives","BTCF0:USTF0",1730190799109,0.87162618,71179.0,71178.0,0.03033695]
["bitfinex-derivatives","BTCF0:USTF0",1730190799407,0.87162618,71179.0,71178.0,0.10063595]
["bitfinex-derivatives","BTCF0:USTF0",1730190799601,0.82846449,71179.0,71178.0,0.10063595]
["bitfinex-derivatives","BTCF0:USTF0",1730190800203,0.75816649,71179.0,71178.0,0.10063595]
["bitfinex-derivatives","BTCF0:USTF0",1730190800816,0.75816649,71179.0,71178.0,0.16267741]
["bitfinex-derivatives","BTCF0:USTF0",1730190801012,0.75816649,71179.0,71178.0,0.10274916]
["bitfinex-derivatives","BTCF0:USTF0",1730190801013,0.80132391,71179.0,71178.0,0.10274916]
["bitfinex-derivatives","BTCF0:USTF0",1730190801718,0.80132391,71179.0,71178.0,1.60274916]
["bitfinex-derivatives","BTCF0:USTF0",1730190802518,0.03656649,71179.0,71178.0,1.60274916]
["bitfinex-derivatives","BTCF0:USTF0",1730190803107,0.00213168,71179.0,71178.0,1.60274916]
["bitfinex-derivatives","BTCF0:USTF0",1730190803309,0.03655833,71179.0,71178.0,1.60274916]
["bitfinex-derivatives","BTCF0:USTF0",1730190804515,0.00213168,71179.0,71178.0,1.60274916]
["bitfinex-derivatives","BTCF0:USTF0",1730190804707,0.3608,71192.0,71178.0,2.6090334]
["bitfinex-derivatives","BTCF0:USTF0",1730190804912,0.3608,71192.0,71185.0,0.431092]
["bitfinex-derivatives","BTCF0:USTF0",1730190805312,0.3608,71192.0,71185.0,0.64270856]
["bitfinex-derivatives","BTCF0:USTF0",1730190807011,0.3608,71192.0,71185.0,0.28390856]
["bitfinex-derivatives","BTCF0:USTF0",1730190809012,0.3608,71192.0,71185.0,0.28590856]
["bitfinex-derivatives","BTCF0:USTF0",1730190813822,0.07770095,71186.0,71185.0,0.01863293]
["bitfinex-derivatives","BTCF0:USTF0",1730190814214,0.07770095,71186.0,71185.0,0.08892493]
["bitfinex-derivatives","BTCF0:USTF0",1730190817314,0.07770095,71186.0,71185.0,0.12042493]
["bitfinex-derivatives","BTCF0:USTF0",1730190817514,0.07770141,71186.0,71185.0,0.12042493]
["bitfinex-derivatives","BTCF0:USTF0",1730190820616,0.00013168,71186.0,71185.0,0.12042493]
["bitfinex-derivatives","BTCF0:USTF0",1730190820815,0.00013168,71186.0,71185.0,0.17630336]
["bitfinex-derivatives","BTCF0:USTF0",1730190821618,0.00013168,71186.0,71185.0,0.12042493]
["bitfinex-derivatives","BTCF0:USTF0",1730190822325,0.3608,71193.0,71192.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730190822514,0.3608,71193.0,71192.0,0.13232646]
["bitfinex-derivatives","BTCF0:USTF0",1730190822710,0.3609311,71193.0,71192.0,0.13232646]
["bitfinex-derivatives","BTCF0:USTF0",1730190823825,0.3659311,71193.0,71192.0,0.13232646]
["bitfinex-derivatives","BTCF0:USTF0",1730190824034,0.3709311,71193.0,71192.0,0.13232646]
["bitfinex-derivatives","BTCF0:USTF0",1730190824232,0.0101311,71193.0,71192.0,0.13232646]
["bitfinex-derivatives","BTCF0:USTF0",1730190824422,0.0101311,71193.0,71192.0,0.18820489]
["bitfinex-derivatives","BTCF0:USTF0",1730190824726,0.0101311,71193.0,71192.0,0.13232646]
["bitfinex-derivatives","BTCF0:USTF0",1730190828729,0.13810017,71193.0,71192.0,0.06204146]
["bitfinex-derivatives","BTCF0:USTF0",1730190829031,0.26994816,71193.0,71191.0,0.06204146]
["bitfinex-derivatives","BTCF0:USTF0",1730190829230,0.12796907,71192.0,71191.0,0.19436892]
["bitfinex-derivatives","BTCF0:USTF0",1730190829539,0.25994816,71192.0,71191.0,0.13232746]
["bitfinex-derivatives","BTCF0:USTF0",1730190830134,0.12810017,71192.0,71191.0,0.13232746]
["bitfinex-derivatives","BTCF0:USTF0",1730190830431,0.12810017,71192.0,71191.0,0.19436892]
["bitfinex-derivatives","BTCF0:USTF0",1730190831032,0.13210017,71192.0,71191.0,0.19436892]
["bitfinex-derivatives","BTCF0:USTF0",1730190831221,0.13210017,71192.0,71191.0,0.13232746]
["bitfinex-derivatives","BTCF0:USTF0",1730190831422,0.08169031,71192.0,71191.0,0.13863746]
["bitfinex-derivatives","BTCF0:USTF0",1730190831828,0.08169031,71192.0,71191.0,0.20067892]
["bitfinex-derivatives","BTCF0:USTF0",1730190832132,0.08569031,71192.0,71191.0,0.20067892]
["bitfinex-derivatives","BTCF0:USTF0",1730190832521,0.08569031,71192.0,71191.0,0.13863746]
["bitfinex-derivatives","BTCF0:USTF0",1730190833826,0.08569031,71192.0,71191.0,0.23543746]
["bitfinex-derivatives","BTCF0:USTF0",1730190835620,0.04254936,71192.0,71191.0,0.23543746]
["bitfinex-derivatives","BTCF0:USTF0",1730190835829,0.0081311,71192.0,71191.0,0.23543746]
["bitfinex-derivatives","BTCF0:USTF0",1730190837139,0.0081311,71192.0,71191.0,0.24666746]
["bitfinex-derivatives","BTCF0:USTF0",1730190838934,0.0081311,71192.0,71191.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1730190839140,0.0081311,71192.0,71191.0,0.20571589]
["bitfinex-derivatives","BTCF0:USTF0",1730190839830,0.0081311,71192.0,71191.0,0.14986746]
["bitfinex-derivatives","BTCF0:USTF0",1730190840937,0.0081311,71192.0,71191.0,0.24666746]
["bitfinex-derivatives","BTCF0:USTF0",1730190842144,0.0402311,71192.0,71191.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1730190842342,0.1044311,71192.0,71191.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1730190843731,0.18199777,71192.0,71191.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1730190845130,0.14969777,71192.0,71191.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1730190846133,0.08569777,71192.0,71191.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1730190846334,0.08569777,71192.0,71190.0,0.07578046]
["bitfinex-derivatives","BTCF0:USTF0",1730190846529,0.07756667,71191.0,71190.0,0.14606746]
["bitfinex-derivatives","BTCF0:USTF0",1730190846734,0.07769777,71191.0,71190.0,0.14606746]
["bitfinex-derivatives","BTCF0:USTF0",1730190846936,0.07769777,71191.0,71190.0,0.35598945]
["bitfinex-derivatives","BTCF0:USTF0",1730190847129,0.07769777,71191.0,71190.0,0.26330013]
["bitfinex-derivatives","BTCF0:USTF0",1730190847443,0.07769777,71191.0,71190.0,0.39562859]
["bitfinex-derivatives","BTCF0:USTF0",1730190847828,0.07769777,71191.0,71190.0,0.5067218]
["bitfinex-derivatives","BTCF0:USTF0",1730190849043,0.08069777,71191.0,71190.0,0.5067218]
["bitfinex-derivatives","BTCF0:USTF0",1730190849842,0.08369777,71191.0,71190.0,0.5067218]
["bitfinex-derivatives","BTCF0:USTF0",1730190850841,0.0061311,71191.0,71190.0,0.5067218]
["bitfinex-derivatives","BTCF0:USTF0",1730190851731,0.0061311,71191.0,71190.0,0.9281218]
["bitfinex-derivatives","BTCF0:USTF0",1730190851933,0.3608,71210.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730190852132,0.3608,71210.0,71208.0,0.06204146]
["bitfinex-derivatives","BTCF0:USTF0",1730190852936,0.3678,71210.0,71208.0,0.06204146]
["bitfinex-derivatives","BTCF0:USTF0",1730190853140,0.3738,71210.0,71208.0,0.06204146]
["bitfinex-derivatives","BTCF0:USTF0",1730190854256,0.3738,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730190855438,0.3678,71210.0,71209.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730190855739,0.40121765,71210.0,71209.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730190855940,0.40721765,71210.0,71209.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730190857334,0.46925911,71210.0,71209.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730190857642,0.53952611,71210.0,71209.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730190858636,0.53952611,71210.0,71209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730190859435,0.96080784,71210.0,71209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730190864342,0.96080868,71210.0,71209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730190865047,1.19054168,71210.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730190865248,1.19054168,71210.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730190865249,0.42284146,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730190865443,0.3608,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730190865839,0.48877793,71198.0,71185.0,0.29825652]
["bitfinex-derivatives","BTCF0:USTF0",1730190866052,0.12797793,71197.0,71195.0,0.06204146]
["bitfinex-derivatives","BTCF0:USTF0",1730190866351,0.12797793,71196.0,71195.0,0.13232346]
["bitfinex-derivatives","BTCF0:USTF0",1730190866648,0.12797793,71196.0,71195.0,0.34261175]
["bitfinex-derivatives","BTCF0:USTF0",1730190866855,0.12797793,71196.0,71195.0,0.21028829]
["bitfinex-derivatives","BTCF0:USTF0",1730190867043,0.12797793,71196.0,71195.0,0.34261175]
["bitfinex-derivatives","BTCF0:USTF0",1730190867243,0.12797793,71196.0,71195.0,0.13232346]
["bitfinex-derivatives","BTCF0:USTF0",1730190867442,0.12797793,71196.0,71195.0,0.34321008]
["bitfinex-derivatives","BTCF0:USTF0",1730190868453,0.19166069,71196.0,71195.0,0.34421008]
["bitfinex-derivatives","BTCF0:USTF0",1730190868848,0.42223539,71196.0,71195.0,0.34421008]
["bitfinex-derivatives","BTCF0:USTF0",1730190869260,0.3645529,71196.0,71195.0,0.34421008]
["bitfinex-derivatives","BTCF0:USTF0",1730190869851,0.1409782,71196.0,71195.0,0.34421008]
["bitfinex-derivatives","BTCF0:USTF0",1730190870054,0.1409782,71196.0,71195.0,0.36176476]
["bitfinex-derivatives","BTCF0:USTF0",1730190870754,0.1409782,71196.0,71195.0,0.2997233]
["bitfinex-derivatives","BTCF0:USTF0",1730190870953,0.1409782,71196.0,71195.0,0.2294413]
["bitfinex-derivatives","BTCF0:USTF0",1730190871552,0.09056485,71196.0,71195.0,0.2294413]
["bitfinex-derivatives","BTCF0:USTF0",1730190874050,0.013,71196.0,71195.0,0.2294413]
["bitfinex-derivatives","BTCF0:USTF0",1730190874746,0.013,71196.0,71195.0,0.36176476]
["bitfinex-derivatives","BTCF0:USTF0",1730190876768,0.3738,71196.0,71195.0,0.36176476]
["bitfinex-derivatives","BTCF0:USTF0",1730190877546,0.3738,71196.0,71195.0,0.36076476]
["bitfinex-derivatives","BTCF0:USTF0",1730190877753,0.3738,71196.0,71195.0,0.36176476]
["bitfinex-derivatives","BTCF0:USTF0",1730190878656,0.013,71196.0,71195.0,0.36176476]
["bitfinex-derivatives","BTCF0:USTF0",1730190878850,0.007,71196.0,71195.0,0.36576476]
["bitfinex-derivatives","BTCF0:USTF0",1730190879351,0.007,71196.0,71195.0,0.42161744]
["bitfinex-derivatives","BTCF0:USTF0",1730190879658,0.001,71196.0,71195.0,0.42561744]
["bitfinex-derivatives","BTCF0:USTF0",1730190879860,0.001,71196.0,71195.0,0.43684744]
["bitfinex-derivatives","BTCF0:USTF0",1730190880748,0.001,71196.0,71195.0,0.43884744]
["bitfinex-derivatives","BTCF0:USTF0",1730190881062,0.002,71196.0,71195.0,0.38299476]
["bitfinex-derivatives","BTCF0:USTF0",1730190881445,0.002,71196.0,71195.0,0.43884744]
["bitfinex-derivatives","BTCF0:USTF0",1730190882258,0.002,71196.0,71195.0,0.3209533]
["bitfinex-derivatives","BTCF0:USTF0",1730190882454,0.002,71196.0,71195.0,0.38299476]
["bitfinex-derivatives","BTCF0:USTF0",1730190883348,0.002,71196.0,71195.0,0.3209533]
["bitfinex-derivatives","BTCF0:USTF0",1730190883556,0.002,71196.0,71195.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1730190883752,0.3628,71196.0,71195.0,0.06414725]
["bitfinex-derivatives","BTCF0:USTF0",1730190883960,0.3628,71196.0,71195.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1730190884151,0.3618,71196.0,71195.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1730190884456,0.433081,71196.0,71195.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1730190885162,0.432081,71196.0,71195.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1730190885353,0.433081,71196.0,71195.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1730190885549,0.433081,71196.0,71195.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1730190885852,0.84620146,71196.0,71186.0,0.04191725]
["bitfinex-derivatives","BTCF0:USTF0",1730190886059,0.3608,71187.0,71186.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730190886460,0.36093023,71187.0,71186.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730190887858,0.36193023,71187.0,71186.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1730190888260,0.36193023,71187.0,71186.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1730190888261,0.36293023,71187.0,71186.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1730190888969,0.36293023,71187.0,71183.0,0.01797031]
["bitfinex-derivatives","BTCF0:USTF0",1730190888970,0.49092962,71187.0,71183.0,0.01797031]
["bitfinex-derivatives","BTCF0:USTF0",1730190889157,0.12799939,71186.0,71184.0,0.13233446]
["bitfinex-derivatives","BTCF0:USTF0",1730190889357,0.07757758,71185.0,71184.0,0.13233446]
["bitfinex-derivatives","BTCF0:USTF0",1730190891468,0.07857758,71185.0,71184.0,0.13233446]
["bitfinex-derivatives","BTCF0:USTF0",1730190891662,0.07957758,71185.0,71184.0,0.13233446]
["bitfinex-derivatives","BTCF0:USTF0",1730190893371,0.0795761,71185.0,71184.0,0.13233446]
["bitfinex-derivatives","BTCF0:USTF0",1730190895476,0.0795761,71185.0,71184.0,0.06204146]
["bitfinex-derivatives","BTCF0:USTF0",1730190895971,0.002,71185.0,71184.0,0.06204146]
["bitfinex-derivatives","BTCF0:USTF0",1730190896663,0.002,71185.0,71183.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730190896864,0.3608,71184.0,71183.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730190897070,0.36093023,71184.0,71183.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730190898170,0.36193023,71184.0,71183.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730190900382,0.36293023,71184.0,71183.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730190901179,0.36293023,71184.0,71183.0,0.05586878]
["bitfinex-derivatives","BTCF0:USTF0",1730190901883,0.36293023,71184.0,71183.0,0.05586453]
["bitfinex-derivatives","BTCF0:USTF0",1730190902087,0.36293023,71184.0,71177.0,0.01735271]
["bitfinex-derivatives","BTCF0:USTF0",1730190902088,0.070294,71183.0,71181.0,0.05586453]
["bitfinex-derivatives","BTCF0:USTF0",1730190902278,0.06204146,71181.0,71179.0,0.05586453]
["bitfinex-derivatives","BTCF0:USTF0",1730190902587,0.07042523,71182.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190902977,0.00013023,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190903677,0.06217169,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190903872,0.09660253,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190904677,0.09760253,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190904878,0.09860253,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190905984,0.45940253,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190906185,0.52969853,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190910496,0.5728553,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190910686,0.51081384,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190910883,0.07242623,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190911090,0.43322623,71181.0,71180.0,0.05312926]
["bitfinex-derivatives","BTCF0:USTF0",1730190911385,0.43322623,71181.0,71180.0,0.05312518]
["bitfinex-derivatives","BTCF0:USTF0",1730190911593,0.43322623,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190913799,0.07242623,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190913984,0.43322623,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190915000,0.49526769,71181.0,71180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1730190918503,0.36293023,71181.0,71180.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1730190918901,0.36293023,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190919106,0.44051664,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190919505,0.44051388,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190919806,0.07971388,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190919997,0.03656056,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190920406,0.03655734,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190923106,0.04528255,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190923303,0.07970966,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190926015,0.00213023,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190934120,0.03655765,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190934317,0.07971009,71181.0,71180.0,0.09920691]
["bitfinex-derivatives","BTCF0:USTF0",1730190938523,0.07971009,71181.0,71180.0,0.01767991]
["bitfinex-derivatives","BTCF0:USTF0",1730190938726,0.07971009,71181.0,71179.0,0.06204146]
["bitfinex-derivatives","BTCF0:USTF0",1730190938927,0.00213023,71181.0,71180.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730190939130,0.03655763,71181.0,71180.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730190939428,0.07971004,71181.0,71180.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730190941125,0.00213023,71181.0,71180.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730190941528,0.00113023,71181.0,71180.0,0.11223941]
["bitfinex-derivatives","BTCF0:USTF0",1730190941734,0.00213023,71181.0,71180.0,0.11223941]
["bitfinex-derivatives","BTCF0:USTF0",1730190942035,0.00213023,71181.0,71180.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730190942527,0.00213023,71181.0,71180.0,0.1122394]
["bitfinex-derivatives","BTCF0:USTF0",1730190942924,0.00213023,71181.0,71180.0,0.28045727]
["bitfinex-derivatives","BTCF0:USTF0",1730190943130,0.00213023,71181.0,71180.0,0.31205727]
["bitfinex-derivatives","BTCF0:USTF0",1730190945826,0.00213023,71181.0,71180.0,0.53420409]
["bitfinex-derivatives","BTCF0:USTF0",1730190946034,0.00213023,71181.0,71180.0,0.47829873]
["bitfinex-derivatives","BTCF0:USTF0",1730190946241,0.00213023,71181.0,71180.0,0.53420364]
["bitfinex-derivatives","BTCF0:USTF0",1730190946431,0.00213023,71181.0,71180.0,0.53420434]
["bitfinex-derivatives","BTCF0:USTF0",1730190946736,0.00213023,71181.0,71180.0,0.47829873]
["bitfinex-derivatives","BTCF0:USTF0",1730190953943,0.00213023,71181.0,71180.0,0.83909873]
["bitfinex-derivatives","BTCF0:USTF0",1730190955239,0.00213023,71181.0,71180.0,0.70329873]
["bitfinex-derivatives","BTCF0:USTF0",1730190956134,0.07970055,71181.0,71180.0,0.5907601]
["bitfinex-derivatives","BTCF0:USTF0",1730190956342,0.07970055,71181.0,71180.0,0.43601944]
["bitfinex-derivatives","BTCF0:USTF0",1730190956544,0.26232774,71181.0,71180.0,0.43601944]
["bitfinex-derivatives","BTCF0:USTF0",1730190957548,0.13011764,71181.0,71180.0,0.43601944]
["bitfinex-derivatives","BTCF0:USTF0",1730190957736,0.07970055,71181.0,71180.0,0.50631644]
["bitfinex-derivatives","BTCF0:USTF0",1730190958438,0.07970055,71181.0,71180.0,0.51754644]
["bitfinex-derivatives","BTCF0:USTF0",1730190958845,0.12284771,71181.0,71180.0,0.51754644]
["bitfinex-derivatives","BTCF0:USTF0",1730190959146,0.07970058,71181.0,71180.0,0.51754644]
["bitfinex-derivatives","BTCF0:USTF0",1730190961642,0.07970058,71181.0,71180.0,0.45550498]
["bitfinex-derivatives","BTCF0:USTF0",1730190961946,0.07970058,71181.0,71180.0,0.51754644]
["bitfinex-derivatives","BTCF0:USTF0",1730190962336,0.07970055,71181.0,71180.0,0.51754644]
["bitfinex-derivatives","BTCF0:USTF0",1730190963343,0.00213023,71181.0,71180.0,0.51754644]
["bitfinex-derivatives","BTCF0:USTF0",1730190964457,0.00213023,71181.0,71180.0,0.62114644]
["bitfinex-derivatives","BTCF0:USTF0",1730190969346,0.00213023,71181.0,71180.0,0.69099007]
["bitfinex-derivatives","BTCF0:USTF0",1730190970254,0.00213023,71181.0,71180.0,0.78867121]
["bitfinex-derivatives","BTCF0:USTF0",1730190971148,0.00213023,71181.0,71180.0,0.71882758]
["bitfinex-derivatives","BTCF0:USTF0",1730190972255,0.00213023,71181.0,71180.0,0.61522758]
["bitfinex-derivatives","BTCF0:USTF0",1730190972553,0.00213023,71181.0,71180.0,0.71882758]
["bitfinex-derivatives","BTCF0:USTF0",1730190974947,0.00213023,71181.0,71180.0,0.71892767]
["bitfinex-derivatives","BTCF0:USTF0",1730190978258,0.00213023,71181.0,71180.0,0.62114644]
["bitfinex-derivatives","BTCF0:USTF0",1730190979159,0.07969872,71181.0,71180.0,0.62114644]
["bitfinex-derivatives","BTCF0:USTF0",1730190981463,0.07969868,71181.0,71180.0,0.62114644]
["bitfinex-derivatives","BTCF0:USTF0",1730190986374,0.07969868,71181.0,71180.0,0.7181338]
["bitfinex-derivatives","BTCF0:USTF0",1730190986375,0.00213023,71181.0,71180.0,0.7181338]
["bitfinex-derivatives","BTCF0:USTF0",1730190990497,0.00213023,71181.0,71180.0,0.15674644]
["bitfinex-derivatives","BTCF0:USTF0",1730190991476,0.00213023,71181.0,71180.0,0.22672404]
["bitfinex-derivatives","BTCF0:USTF0",1730190991675,0.00213023,71181.0,71180.0,0.15674644]
["bitfinex-derivatives","BTCF0:USTF0",1730190991870,0.00213023,71181.0,71180.0,0.22672404]
["bitfinex-derivatives","BTCF0:USTF0",1730190992068,0.00213023,71181.0,71180.0,0.15674644]
["bitfinex-derivatives","BTCF0:USTF0",1730190992665,0.00213023,71181.0,71180.0,0.51754644]
["bitfinex-derivatives","BTCF0:USTF0",1730190993673,0.07970139,71181.0,71180.0,0.51754644]
["bitfinex-derivatives","BTCF0:USTF0",1730190994666,0.07970139,71181.0,71180.0,0.61778644]
["bitfinex-derivatives","BTCF0:USTF0",1730190995070,0.03655379,71181.0,71180.0,0.61778644]
["bitfinex-derivatives","BTCF0:USTF0",1730190995463,0.03655379,71181.0,71180.0,0.25698644]
["bitfinex-derivatives","BTCF0:USTF0",1730190995870,0.04527845,71181.0,71180.0,0.25698644]
["bitfinex-derivatives","BTCF0:USTF0",1730190996076,0.07970201,71181.0,71180.0,0.25698644]
["bitfinex-derivatives","BTCF0:USTF0",1730190998571,0.07970201,71181.0,71180.0,0.15674644]
["bitfinex-derivatives","BTCF0:USTF0",1730191001479,0.07970201,71181.0,71180.0,0.33723808]
["bitfinex-derivatives","BTCF0:USTF0",1730191001480,0.00213023,71181.0,71180.0,0.33723808]
["bitfinex-derivatives","BTCF0:USTF0",1730191001781,0.00213023,71181.0,71180.0,0.25405032]
["bitfinex-derivatives","BTCF0:USTF0",1730191001973,0.00213023,71181.0,71180.0,0.33802421]
["bitfinex-derivatives","BTCF0:USTF0",1730191002176,0.00213023,71181.0,71180.0,0.25405032]
["bitfinex-derivatives","BTCF0:USTF0",1730191002576,0.00213023,71181.0,71180.0,0.3380253]
["bitfinex-derivatives","BTCF0:USTF0",1730191002774,0.00213023,71181.0,71180.0,0.25405032]
["bitfinex-derivatives","BTCF0:USTF0",1730191003576,0.00213023,71181.0,71180.0,0.19200886]
["bitfinex-derivatives","BTCF0:USTF0",1730191003776,0.00213023,71181.0,71180.0,0.25405032]
["bitfinex-derivatives","BTCF0:USTF0",1730191004277,0.00213023,71181.0,71180.0,0.3380253]
["bitfinex-derivatives","BTCF0:USTF0",1730191004487,0.00213023,71181.0,71180.0,0.25405032]
["bitfinex-derivatives","BTCF0:USTF0",1730191008379,0.00213023,71181.0,71180.0,0.15674644]
["bitfinex-derivatives","BTCF0:USTF0",1730191008586,0.07970183,71181.0,71180.0,0.15674644]
["bitfinex-derivatives","BTCF0:USTF0",1730191012683,0.07970183,71181.0,71180.0,0.04583215]
["bitfinex-derivatives","BTCF0:USTF0",1730191012885,0.07970183,71181.0,71179.0,0.11769257]
["bitfinex-derivatives","BTCF0:USTF0",1730191013083,0.07970183,71181.0,71180.0,0.27178921]
["bitfinex-derivatives","BTCF0:USTF0",1730191013084,0.00213023,71181.0,71180.0,0.27178921]
["bitfinex-derivatives","BTCF0:USTF0",1730191013290,0.03655489,71181.0,71180.0,0.27178921]
["bitfinex-derivatives","BTCF0:USTF0",1730191013586,0.07970386,71181.0,71180.0,0.27178921]
["bitfinex-derivatives","BTCF0:USTF0",1730191013775,0.07970386,71181.0,71180.0,0.34208621]
["bitfinex-derivatives","BTCF0:USTF0",1730191016584,0.00213023,71181.0,71180.0,0.55473589]
["bitfinex-derivatives","BTCF0:USTF0",1730191019684,0.00213023,71181.0,71180.0,0.49269443]
["bitfinex-derivatives","BTCF0:USTF0",1730191019884,0.00213023,71181.0,71180.0,0.55473589]
["bitfinex-derivatives","BTCF0:USTF0",1730191022894,0.00213023,71181.0,71180.0,0.49269443]
["bitfinex-derivatives","BTCF0:USTF0",1730191023100,0.00213023,71181.0,71180.0,0.55473589]
["bitfinex-derivatives","BTCF0:USTF0",1730191023297,0.00213023,71181.0,71180.0,0.37705816]
["bitfinex-derivatives","BTCF0:USTF0",1730191023487,0.00213023,71181.0,71180.0,0.34208621]
["bitfinex-derivatives","BTCF0:USTF0",1730191023804,0.00213023,71181.0,71180.0,0.39808537]
["bitfinex-derivatives","BTCF0:USTF0",1730191024693,0.00213023,71181.0,71180.0,0.34208621]
["bitfinex-derivatives","BTCF0:USTF0",1730191025095,0.00213023,71181.0,71180.0,0.38408298]
["bitfinex-derivatives","BTCF0:USTF0",1730191025495,0.00213023,71181.0,71180.0,0.34208621]
["bitfinex-derivatives","BTCF0:USTF0",1730191026695,0.00213023,71181.0,71180.0,0.38407102]
["bitfinex-derivatives","BTCF0:USTF0",1730191028205,0.00213023,71181.0,71180.0,0.34208621]
["bitfinex-derivatives","BTCF0:USTF0",1730191028591,0.06417169,71181.0,71180.0,0.20974775]
["bitfinex-derivatives","BTCF0:USTF0",1730191028789,0.06417169,71181.0,71179.0,0.01745257]
["bitfinex-derivatives","BTCF0:USTF0",1730191028996,0.0312,71180.0,71177.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1730191029204,0.03133023,71180.0,71177.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1730191029501,0.03133023,71180.0,71178.0,0.20961851]
["bitfinex-derivatives","BTCF0:USTF0",1730191029800,0.03133023,71180.0,71177.0,0.21102052]
["bitfinex-derivatives","BTCF0:USTF0",1730191030198,0.00013023,71178.0,71176.0,0.19184623]
["bitfinex-derivatives","BTCF0:USTF0",1730191030394,0.00013023,71178.0,71177.0,0.21102052]
["bitfinex-derivatives","BTCF0:USTF0",1730191031197,0.42161023,71178.0,71173.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1730191031395,0.3608,71174.0,71173.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1730191031688,0.3608,71174.0,71172.0,0.13234546]
["bitfinex-derivatives","BTCF0:USTF0",1730191031689,0.39536172,71174.0,71172.0,0.13234546]
["bitfinex-derivatives","BTCF0:USTF0",1730191031893,0.03443149,71173.0,71172.0,0.13234546]
["bitfinex-derivatives","BTCF0:USTF0",1730191032089,0.03456172,71173.0,71172.0,0.13234546]
["bitfinex-derivatives","BTCF0:USTF0",1730191033398,0.0355613,71173.0,71172.0,0.13234546]
["bitfinex-derivatives","BTCF0:USTF0",1730191034104,0.0365613,71173.0,71172.0,0.76709825]
["bitfinex-derivatives","BTCF0:USTF0",1730191034403,0.00213023,71173.0,71172.0,0.76709825]
["bitfinex-derivatives","BTCF0:USTF0",1730191035599,0.00213023,71173.0,71172.0,2.26709825]
["bitfinex-derivatives","BTCF0:USTF0",1730191036211,0.00213023,71173.0,71172.0,2.20505679]
["bitfinex-derivatives","BTCF0:USTF0",1730191037804,0.00213023,71173.0,71172.0,2.26709825]
["bitfinex-derivatives","BTCF0:USTF0",1730191038204,0.00213023,71173.0,71172.0,2.20505679]
["bitfinex-derivatives","BTCF0:USTF0",1730191038504,0.00213023,71173.0,71172.0,2.44709083]
["bitfinex-derivatives","BTCF0:USTF0",1730191038805,0.00213023,71173.0,71172.0,2.38504937]
["bitfinex-derivatives","BTCF0:USTF0",1730191039602,0.00213023,71173.0,71172.0,2.44709083]
["bitfinex-derivatives","BTCF0:USTF0",1730191039796,0.00213023,71173.0,71172.0,2.38504937]
["bitfinex-derivatives","BTCF0:USTF0",1730191040607,0.00213023,71173.0,71172.0,2.30104369]
["bitfinex-derivatives","BTCF0:USTF0",1730191041607,0.00213023,71173.0,71172.0,2.36308515]
["bitfinex-derivatives","BTCF0:USTF0",1730191042303,0.00213023,71173.0,71172.0,2.30104369]
["bitfinex-derivatives","BTCF0:USTF0",1730191042501,0.00213023,71173.0,71172.0,2.39828369]
["bitfinex-derivatives","BTCF0:USTF0",1730191042808,0.00213023,71173.0,71172.0,2.39834691]
["bitfinex-derivatives","BTCF0:USTF0",1730191043808,0.00213023,71173.0,71172.0,2.3983732]
["bitfinex-derivatives","BTCF0:USTF0",1730191045507,0.00213023,71173.0,71172.0,2.46041466]
["bitfinex-derivatives","BTCF0:USTF0",1730191045712,0.00213023,71173.0,71172.0,2.45085667]
["bitfinex-derivatives","BTCF0:USTF0",1730191045901,0.00213023,71173.0,71172.0,2.3983732]
["bitfinex-derivatives","BTCF0:USTF0",1730191046102,0.00213023,71173.0,71172.0,2.46041466]
["bitfinex-derivatives","BTCF0:USTF0",1730191046504,0.00213023,71173.0,71172.0,2.30229679]
["bitfinex-derivatives","BTCF0:USTF0",1730191046505,0.0797109,71173.0,71172.0,2.30229679]
["bitfinex-derivatives","BTCF0:USTF0",1730191047616,0.0797109,71173.0,71172.0,2.20505679]
["bitfinex-derivatives","BTCF0:USTF0",1730191047804,0.07971148,71173.0,71172.0,0.28221533]
["bitfinex-derivatives","BTCF0:USTF0",1730191048005,0.07971148,71173.0,71172.0,0.09935289]
["bitfinex-derivatives","BTCF0:USTF0",1730191048813,0.07971148,71173.0,71172.0,0.16139435]
["bitfinex-derivatives","BTCF0:USTF0",1730191050411,0.07971148,71173.0,71172.0,0.09935289]
["bitfinex-derivatives","BTCF0:USTF0",1730191051214,0.07971148,71173.0,71167.0,0.13235046]
["bitfinex-derivatives","BTCF0:USTF0",1730191051420,0.3608,71168.0,71167.0,0.13235046]
["bitfinex-derivatives","BTCF0:USTF0",1730191051611,0.48880506,71168.0,71167.0,0.13235046]
["bitfinex-derivatives","BTCF0:USTF0",1730191051811,0.48880506,71168.0,71167.0,0.34331082]
["bitfinex-derivatives","BTCF0:USTF0",1730191052012,0.48893529,71168.0,71167.0,0.34331082]
["bitfinex-derivatives","BTCF0:USTF0",1730191052709,0.48993529,71168.0,71167.0,0.34331082]
["bitfinex-derivatives","BTCF0:USTF0",1730191053415,0.49093529,71168.0,71167.0,0.34331082]
["bitfinex-derivatives","BTCF0:USTF0",1730191053612,0.49093529,71168.0,71167.0,0.44104292]
["bitfinex-derivatives","BTCF0:USTF0",1730191053613,0.36293023,71168.0,71167.0,0.44104292]
["bitfinex-derivatives","BTCF0:USTF0",1730191053807,0.36293023,71168.0,71167.0,0.51098369]
["bitfinex-derivatives","BTCF0:USTF0",1730191054018,0.36293023,71168.0,71167.0,0.39646521]
["bitfinex-derivatives","BTCF0:USTF0",1730191054322,0.36293023,71168.0,71167.0,0.14981421]
["bitfinex-derivatives","BTCF0:USTF0",1730191054616,0.42497169,71168.0,71167.0,0.18541735]
["bitfinex-derivatives","BTCF0:USTF0",1730191054807,0.42497169,71168.0,71165.0,0.06994077]
["bitfinex-derivatives","BTCF0:USTF0",1730191055012,0.0333,71167.0,71165.0,0.06994077]
["bitfinex-derivatives","BTCF0:USTF0",1730191055210,0.00013023,71166.0,71164.0,0.06994077]
["bitfinex-derivatives","BTCF0:USTF0",1730191055417,0.03033023,71166.0,71164.0,0.06994077]
["bitfinex-derivatives","BTCF0:USTF0",1730191055618,0.00013023,71165.0,71164.0,0.13198223]
["bitfinex-derivatives","BTCF0:USTF0",1730191055816,0.00013023,71165.0,71164.0,0.20229423]
["bitfinex-derivatives","BTCF0:USTF0",1730191056015,0.00013023,71165.0,71164.0,0.30002789]
["bitfinex-derivatives","BTCF0:USTF0",1730191056616,0.00013023,71165.0,71164.0,0.20229423]
["bitfinex-derivatives","BTCF0:USTF0",1730191057012,0.00113023,71165.0,71164.0,0.20229423]
["bitfinex-derivatives","BTCF0:USTF0",1730191057609,0.36193023,71165.0,71164.0,0.13235346]
["bitfinex-derivatives","BTCF0:USTF0",1730191057822,0.36293023,71165.0,71164.0,0.13235346]
["bitfinex-derivatives","BTCF0:USTF0",1730191061918,0.36193023,71165.0,71164.0,0.13235346]
["bitfinex-derivatives","BTCF0:USTF0",1730191062110,0.36293023,71165.0,71164.0,0.13235346]
["bitfinex-derivatives","BTCF0:USTF0",1730191062515,0.36193023,71165.0,71164.0,0.13235346]
["bitfinex-derivatives","BTCF0:USTF0",1730191062715,0.36293023,71165.0,71164.0,0.13235346]
["bitfinex-derivatives","BTCF0:USTF0",1730191067929,0.36293023,71165.0,71160.0,0.15799371]
["bitfinex-derivatives","BTCF0:USTF0",1730191068136,0.06204146,71163.0,71161.0,0.16738379]
["bitfinex-derivatives","BTCF0:USTF0",1730191068322,0.06204146,71163.0,71161.0,0.06994077]
["bitfinex-derivatives","BTCF0:USTF0",1730191068518,0.06204146,71163.0,71160.0,0.06994077]
["bitfinex-derivatives","BTCF0:USTF0",1730191068718,0.00013023,71161.0,71158.0,0.09867747]
["bitfinex-derivatives","BTCF0:USTF0",1730191068923,0.3608,71159.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730191069127,0.48896724,71159.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730191069324,0.48896724,71159.0,71158.0,0.2822191]
["bitfinex-derivatives","BTCF0:USTF0",1730191071436,0.49096724,71159.0,71158.0,0.2822191]
["bitfinex-derivatives","BTCF0:USTF0",1730191071823,0.13016724,71159.0,71158.0,0.2822191]
["bitfinex-derivatives","BTCF0:USTF0",1730191072036,0.44053325,71159.0,71158.0,0.2822191]
["bitfinex-derivatives","BTCF0:USTF0",1730191072333,0.49096987,71159.0,71158.0,0.2119011]
["bitfinex-derivatives","BTCF0:USTF0",1730191073734,0.49096987,71159.0,71158.0,0.11218365]
["bitfinex-derivatives","BTCF0:USTF0",1730191074538,0.13016987,71159.0,71158.0,0.11218365]
["bitfinex-derivatives","BTCF0:USTF0",1730191074737,0.44053325,71159.0,71158.0,0.11218365]
["bitfinex-derivatives","BTCF0:USTF0",1730191075038,0.49096987,71159.0,71158.0,0.11218365]
["bitfinex-derivatives","BTCF0:USTF0",1730191076134,0.13016987,71159.0,71158.0,0.11218365]
["bitfinex-derivatives","BTCF0:USTF0",1730191076335,0.44053325,71159.0,71158.0,0.11218365]
["bitfinex-derivatives","BTCF0:USTF0",1730191076530,0.49096987,71159.0,71158.0,0.11218365]
["bitfinex-derivatives","BTCF0:USTF0",1730191076742,0.36293023,71159.0,71158.0,0.21161797]
["bitfinex-derivatives","BTCF0:USTF0",1730191077538,0.36293023,71159.0,71158.0,0.29552929]
["bitfinex-derivatives","BTCF0:USTF0",1730191078243,0.00213023,71159.0,71158.0,0.29552929]
["bitfinex-derivatives","BTCF0:USTF0",1730191078630,0.36293023,71159.0,71158.0,0.29552929]
["bitfinex-derivatives","BTCF0:USTF0",1730191079133,0.36293023,71159.0,71158.0,0.21161797]
["bitfinex-derivatives","BTCF0:USTF0",1730191079534,0.36293023,71159.0,71158.0,0.29552929]
["bitfinex-derivatives","BTCF0:USTF0",1730191080041,0.36293023,71159.0,71158.0,0.28193597]
["bitfinex-derivatives","BTCF0:USTF0",1730191080740,0.36293023,71159.0,71158.0,0.36584729]
["bitfinex-derivatives","BTCF0:USTF0",1730191080939,0.36293023,71159.0,71158.0,0.36610824]
["bitfinex-derivatives","BTCF0:USTF0",1730191081944,0.36293023,71159.0,71158.0,0.28219692]
["bitfinex-derivatives","BTCF0:USTF0",1730191082541,0.36293023,71159.0,71158.0,0.36610824]
["bitfinex-derivatives","BTCF0:USTF0",1730191083646,0.13017214,71159.0,71158.0,0.18250165]
["bitfinex-derivatives","BTCF0:USTF0",1730191083852,0.44053359,71159.0,71158.0,0.18250165]
["bitfinex-derivatives","BTCF0:USTF0",1730191084051,0.13017214,71159.0,71158.0,0.18250165]
["bitfinex-derivatives","BTCF0:USTF0",1730191084353,0.07973359,71159.0,71158.0,0.24454311]
["bitfinex-derivatives","BTCF0:USTF0",1730191084559,0.07973359,71159.0,71158.0,0.16276775]
["bitfinex-derivatives","BTCF0:USTF0",1730191084746,0.07973359,71159.0,71158.0,0.37400818]
["bitfinex-derivatives","BTCF0:USTF0",1730191084946,0.07973359,71159.0,71158.0,0.38524818]
["bitfinex-derivatives","BTCF0:USTF0",1730191091157,0.07973359,71159.0,71158.0,0.48160818]
["bitfinex-derivatives","BTCF0:USTF0",1730191091753,0.00213023,71159.0,71158.0,0.48160818]
["bitfinex-derivatives","BTCF0:USTF0",1730191094554,0.00213023,71159.0,71158.0,0.55164579]
["bitfinex-derivatives","BTCF0:USTF0",1730191094960,0.00213023,71159.0,71158.0,0.65160471]
["bitfinex-derivatives","BTCF0:USTF0",1730191095152,0.00213023,71159.0,71158.0,0.65158362]
["bitfinex-derivatives","BTCF0:USTF0",1730191095352,0.00213023,71159.0,71158.0,0.55164579]
["bitfinex-derivatives","BTCF0:USTF0",1730191095668,0.00213023,71159.0,71158.0,0.48160818]
["bitfinex-derivatives","BTCF0:USTF0",1730191097466,0.00213023,71159.0,71158.0,0.65160652]
["bitfinex-derivatives","BTCF0:USTF0",1730191097865,0.00213023,71159.0,71158.0,0.55164579]
["bitfinex-derivatives","BTCF0:USTF0",1730191098057,0.00213023,71159.0,71158.0,0.48160818]
["bitfinex-derivatives","BTCF0:USTF0",1730191098762,0.0365641,71159.0,71158.0,0.48160818]
["bitfinex-derivatives","BTCF0:USTF0",1730191098967,0.00213023,71159.0,71158.0,0.41956672]
["bitfinex-derivatives","BTCF0:USTF0",1730191099268,0.07972462,71159.0,71158.0,0.48160818]
["bitfinex-derivatives","BTCF0:USTF0",1730191099655,0.07972462,71159.0,71158.0,0.41956672]
["bitfinex-derivatives","BTCF0:USTF0",1730191101960,0.07972462,71159.0,71158.0,1.41956672]
["bitfinex-derivatives","BTCF0:USTF0",1730191102557,0.07972462,71159.0,71158.0,1.38524818]
["bitfinex-derivatives","BTCF0:USTF0",1730191102771,0.07972462,71159.0,71158.0,1.48156818]
["bitfinex-derivatives","BTCF0:USTF0",1730191105970,0.00213023,71159.0,71158.0,1.55160579]
["bitfinex-derivatives","BTCF0:USTF0",1730191106667,0.00213023,71159.0,71158.0,1.65209427]
["bitfinex-derivatives","BTCF0:USTF0",1730191108775,0.00213023,71159.0,71158.0,1.98209427]
["bitfinex-derivatives","BTCF0:USTF0",1730191109976,0.00213023,71159.0,71158.0,1.92005281]
["bitfinex-derivatives","BTCF0:USTF0",1730191110178,0.00213023,71159.0,71158.0,1.97409812]
["bitfinex-derivatives","BTCF0:USTF0",1730191110676,0.00213023,71159.0,71158.0,1.91205666]
["bitfinex-derivatives","BTCF0:USTF0",1730191110877,0.00213023,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191112373,0.00213023,71159.0,71158.0,1.29240672]
["bitfinex-derivatives","BTCF0:USTF0",1730191112577,0.00213023,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191120882,0.07972949,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191124693,0.03656626,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191124889,0.04529345,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191125193,0.03656626,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191126393,0.03656626,71159.0,71158.0,1.29240672]
["bitfinex-derivatives","BTCF0:USTF0",1730191126595,0.03656626,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191127994,0.03656625,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191128887,0.00213023,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191136003,0.03656626,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191136707,0.07972948,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191141111,0.07972947,71159.0,71158.0,1.35444818]
["bitfinex-derivatives","BTCF0:USTF0",1730191141916,0.07972947,71159.0,71158.0,1.24186762]
["bitfinex-derivatives","BTCF0:USTF0",1730191142211,0.07972947,71159.0,71158.0,1.31218562]
["bitfinex-derivatives","BTCF0:USTF0",1730191142505,0.07972947,71159.0,71158.0,1.37422708]
["bitfinex-derivatives","BTCF0:USTF0",1730191142702,0.07972947,71159.0,71158.0,1.31218562]
["bitfinex-derivatives","BTCF0:USTF0",1730191143408,0.07972947,71159.0,71158.0,1.37422708]
["bitfinex-derivatives","BTCF0:USTF0",1730191143613,0.07972947,71159.0,71158.0,1.31218562]
["bitfinex-derivatives","BTCF0:USTF0",1730191143814,0.07972947,71159.0,71158.0,1.37422708]
["bitfinex-derivatives","BTCF0:USTF0",1730191144009,0.00213023,71159.0,71158.0,1.44423242]
["bitfinex-derivatives","BTCF0:USTF0",1730191145718,0.00213023,71159.0,71158.0,1.38219096]
["bitfinex-derivatives","BTCF0:USTF0",1730191148020,0.00213023,71159.0,71158.0,1.31218562]
["bitfinex-derivatives","BTCF0:USTF0",1730191150219,0.00213023,71159.0,71158.0,1.30094562]
["bitfinex-derivatives","BTCF0:USTF0",1730191157323,0.00213023,71159.0,71158.0,1.36298708]
["bitfinex-derivatives","BTCF0:USTF0",1730191157821,0.00213023,71159.0,71158.0,1.30094562]
["bitfinex-derivatives","BTCF0:USTF0",1730191162626,0.00213023,71159.0,71158.0,1.36298708]
["bitfinex-derivatives","BTCF0:USTF0",1730191162826,0.00213023,71159.0,71158.0,1.30094562]
["bitfinex-derivatives","BTCF0:USTF0",1730191163715,0.07973188,71159.0,71158.0,1.30094562]
["bitfinex-derivatives","BTCF0:USTF0",1730191165022,0.04529479,71159.0,71158.0,1.30094562]
["bitfinex-derivatives","BTCF0:USTF0",1730191165226,0.00213023,71159.0,71158.0,1.30094562]
["bitfinex-derivatives","BTCF0:USTF0",1730191168520,0.00013023,71168.0,71164.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730191168731,0.3608,71183.0,71173.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730191168939,0.3608,71183.0,71180.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730191169131,0.3608,71183.0,71180.0,0.13233846]
["bitfinex-derivatives","BTCF0:USTF0",1730191169436,0.00025877,71181.0,71180.0,0.13264965]
["bitfinex-derivatives","BTCF0:USTF0",1730191170029,0.00025877,71181.0,71180.0,0.34204522]
["bitfinex-derivatives","BTCF0:USTF0",1730191171229,0.00125877,71181.0,71180.0,0.34204522]
["bitfinex-derivatives","BTCF0:USTF0",1730191171725,0.00025877,71181.0,71180.0,0.34204522]
["bitfinex-derivatives","BTCF0:USTF0",1730191172030,0.00225877,71181.0,71180.0,0.34204522]
["bitfinex-derivatives","BTCF0:USTF0",1730191173727,0.00225877,71181.0,71180.0,0.35964774]
["bitfinex-derivatives","BTCF0:USTF0",1730191176223,0.00225877,71181.0,71180.0,0.45288774]
["bitfinex-derivatives","BTCF0:USTF0",1730191177027,0.00225877,71181.0,71180.0,1.45288774]
["bitfinex-derivatives","BTCF0:USTF0",1730191179136,0.00225877,71181.0,71180.0,1.46411774]
["bitfinex-derivatives","BTCF0:USTF0",1730191179835,0.00225877,71181.0,71180.0,1.47311774]
["bitfinex-derivatives","BTCF0:USTF0",1730191180034,0.00125877,71181.0,71180.0,1.47311774]
["bitfinex-derivatives","BTCF0:USTF0",1730191180236,0.00225877,71181.0,71180.0,1.47311774]
["bitfinex-derivatives","BTCF0:USTF0",1730191180534,0.00225877,71181.0,71180.0,1.47611774]
["bitfinex-derivatives","BTCF0:USTF0",1730191180928,0.00225877,71181.0,71180.0,1.46411774]
["bitfinex-derivatives","BTCF0:USTF0",1730191181228,0.00225877,71181.0,71180.0,1.47611774]
["bitfinex-derivatives","BTCF0:USTF0",1730191181834,0.00225877,71181.0,71180.0,1.48711774]
["bitfinex-derivatives","BTCF0:USTF0",1730191182724,0.00125877,71181.0,71180.0,1.47511774]
["bitfinex-derivatives","BTCF0:USTF0",1730191182927,0.00125877,71181.0,71180.0,1.48711774]
["bitfinex-derivatives","BTCF0:USTF0",1730191182928,0.00225877,71181.0,71180.0,1.48711774]
["bitfinex-derivatives","BTCF0:USTF0",1730191183335,0.00125877,71181.0,71180.0,1.47511774]
["bitfinex-derivatives","BTCF0:USTF0",1730191183537,0.00225877,71181.0,71180.0,1.48711774]
["bitfinex-derivatives","BTCF0:USTF0",1730191183748,0.00125877,71181.0,71180.0,1.47611774]
["bitfinex-derivatives","BTCF0:USTF0",1730191184037,0.00225877,71181.0,71180.0,1.48711774]
["bitfinex-derivatives","BTCF0:USTF0",1730191185834,0.00125877,71181.0,71180.0,1.47611774]
["bitfinex-derivatives","BTCF0:USTF0",1730191186038,0.00225877,71181.0,71180.0,1.48311774]
["bitfinex-derivatives","BTCF0:USTF0",1730191186532,0.00125877,71181.0,71180.0,1.47111774]
["bitfinex-derivatives","BTCF0:USTF0",1730191186728,0.00225877,71181.0,71180.0,1.47611774]
["bitfinex-derivatives","BTCF0:USTF0",1730191186934,0.00225877,71181.0,71180.0,1.48311774]
["bitfinex-derivatives","BTCF0:USTF0",1730191188933,0.00125877,71181.0,71180.0,1.47111774]
["bitfinex-derivatives","BTCF0:USTF0",1730191189236,0.07983029,71181.0,71180.0,1.37157738]
["bitfinex-derivatives","BTCF0:USTF0",1730191189643,0.07883029,71181.0,71180.0,1.36457738]
["bitfinex-derivatives","BTCF0:USTF0",1730191189840,0.07983029,71181.0,71180.0,1.42176509]
["bitfinex-derivatives","BTCF0:USTF0",1730191190141,0.07983029,71181.0,71180.0,1.48380655]
["bitfinex-derivatives","BTCF0:USTF0",1730191192337,0.13024815,71181.0,71180.0,1.48380655]
["bitfinex-derivatives","BTCF0:USTF0",1730191194641,0.13024815,71181.0,71180.0,1.32906312]
["bitfinex-derivatives","BTCF0:USTF0",1730191197344,0.00225877,71181.0,71180.0,1.32906312]
["bitfinex-derivatives","BTCF0:USTF0",1730191197545,0.00225877,71181.0,71180.0,1.32902312]
["bitfinex-derivatives","BTCF0:USTF0",1730191199838,0.00225877,71181.0,71180.0,1.23582312]
["bitfinex-derivatives","BTCF0:USTF0",1730191200045,0.00225877,71181.0,71180.0,1.32902312]
["bitfinex-derivatives","BTCF0:USTF0",1730191207846,0.00225877,71181.0,71180.0,1.26698166]
["bitfinex-derivatives","BTCF0:USTF0",1730191208055,0.00225877,71181.0,71180.0,1.32902312]
["bitfinex-derivatives","BTCF0:USTF0",1730191212348,0.03668129,71181.0,71180.0,1.32902312]
["bitfinex-derivatives","BTCF0:USTF0",1730191212957,0.07982758,71181.0,71180.0,1.32902312]
["bitfinex-derivatives","BTCF0:USTF0",1730191213353,0.07982758,71181.0,71180.0,2.82902312]
["bitfinex-derivatives","BTCF0:USTF0",1730191213748,0.07982758,71181.0,71180.0,2.73582312]
["bitfinex-derivatives","BTCF0:USTF0",1730191213955,0.07982758,71181.0,71180.0,2.82902312]
["bitfinex-derivatives","BTCF0:USTF0",1730191214352,0.07982758,71181.0,71180.0,2.76698166]
["bitfinex-derivatives","BTCF0:USTF0",1730191214651,0.07982758,71181.0,71180.0,2.82902312]
["bitfinex-derivatives","BTCF0:USTF0",1730191215763,0.0504161,71188.0,71187.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730191215961,0.18282902,71194.0,71193.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730191216260,0.18282902,71194.0,71193.0,0.2257955]
["bitfinex-derivatives","BTCF0:USTF0",1730191216261,0.05054512,71194.0,71193.0,0.2257955]
["bitfinex-derivatives","BTCF0:USTF0",1730191216457,0.00012902,71194.0,71193.0,0.2257955]
["bitfinex-derivatives","BTCF0:USTF0",1730191216657,0.00012902,71194.0,71193.0,0.15496617]
["bitfinex-derivatives","BTCF0:USTF0",1730191217754,0.00012902,71194.0,71193.0,0.15596617]
["bitfinex-derivatives","BTCF0:USTF0",1730191219566,0.00012902,71194.0,71193.0,0.46882241]
["bitfinex-derivatives","BTCF0:USTF0",1730191220668,0.0965,71200.0,71196.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730191220864,0.0965,71200.0,71196.0,0.2343382]
["bitfinex-derivatives","BTCF0:USTF0",1730191221061,0.36092875,71197.0,71196.0,0.2346489]
["bitfinex-derivatives","BTCF0:USTF0",1730191222057,0.36092875,71197.0,71196.0,0.23455675]
["bitfinex-derivatives","BTCF0:USTF0",1730191222258,0.36392875,71197.0,71196.0,0.23455675]
["bitfinex-derivatives","BTCF0:USTF0",1730191222668,0.36392875,71197.0,71196.0,0.30440599]
["bitfinex-derivatives","BTCF0:USTF0",1730191222867,0.36592875,71197.0,71196.0,0.30440599]
["bitfinex-derivatives","BTCF0:USTF0",1730191223063,0.00512875,71197.0,71196.0,0.30440599]
["bitfinex-derivatives","BTCF0:USTF0",1730191223364,0.00512875,71197.0,71196.0,0.44580267]
["bitfinex-derivatives","BTCF0:USTF0",1730191223760,0.00512875,71197.0,71196.0,0.52963221]
["bitfinex-derivatives","BTCF0:USTF0",1730191223961,0.070256,71222.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191223962,0.0309,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191224161,0.00210676,71214.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191224162,0.00210676,71214.0,71213.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730191224470,0.00223523,71214.0,71213.0,0.13261682]
["bitfinex-derivatives","BTCF0:USTF0",1730191224671,0.00012847,71214.0,71213.0,0.13261682]
["bitfinex-derivatives","BTCF0:USTF0",1730191225369,0.00712847,71214.0,71213.0,0.49441682]
["bitfinex-derivatives","BTCF0:USTF0",1730191225768,0.00012847,71214.0,71213.0,2.1637598]
["bitfinex-derivatives","BTCF0:USTF0",1730191225964,0.00712847,71214.0,71213.0,2.1647598]
["bitfinex-derivatives","BTCF0:USTF0",1730191226561,0.00712847,71214.0,71213.0,1.99441682]
["bitfinex-derivatives","BTCF0:USTF0",1730191226864,0.01612847,71214.0,71213.0,1.99541682]
["bitfinex-derivatives","BTCF0:USTF0",1730191227371,0.05053576,71214.0,71213.0,1.99541682]
["bitfinex-derivatives","BTCF0:USTF0",1730191227559,0.05053576,71214.0,71213.0,1.79852499]
["bitfinex-derivatives","BTCF0:USTF0",1730191227560,0.09366296,71214.0,71213.0,1.79852499]
["bitfinex-derivatives","BTCF0:USTF0",1730191227768,0.09366296,71214.0,71213.0,1.72742546]
["bitfinex-derivatives","BTCF0:USTF0",1730191228070,0.09366296,71214.0,71213.0,1.63430546]
["bitfinex-derivatives","BTCF0:USTF0",1730191228271,0.14405676,71214.0,71213.0,0.22742546]
["bitfinex-derivatives","BTCF0:USTF0",1730191228475,0.17525676,71214.0,71213.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1730191228775,0.23729822,71214.0,71213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730191229070,0.17525676,71214.0,71213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730191231364,0.17525676,71214.0,71213.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730191232668,0.14405676,71214.0,71213.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730191234473,0.01612847,71214.0,71213.0,0.16676853]
["bitfinex-derivatives","BTCF0:USTF0",1730191234872,0.01612847,71214.0,71213.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730191235272,0.01612847,71214.0,71213.0,0.16676853]
["bitfinex-derivatives","BTCF0:USTF0",1730191235978,0.01612847,71214.0,71213.0,0.17799853]
["bitfinex-derivatives","BTCF0:USTF0",1730191236174,0.01612847,71214.0,71213.0,0.27250306]
["bitfinex-derivatives","BTCF0:USTF0",1730191236376,0.01612847,71214.0,71213.0,0.36562306]
["bitfinex-derivatives","BTCF0:USTF0",1730191236569,0.0312,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730191236770,0.0312,71220.0,71219.0,0.16476253]
["bitfinex-derivatives","BTCF0:USTF0",1730191236969,0.00012922,71220.0,71219.0,0.37599716]
["bitfinex-derivatives","BTCF0:USTF0",1730191237371,0.00012922,71220.0,71219.0,0.73679716]
["bitfinex-derivatives","BTCF0:USTF0",1730191237579,0.00012922,71220.0,71219.0,0.7785756]
["bitfinex-derivatives","BTCF0:USTF0",1730191237781,0.00012922,71220.0,71219.0,0.64229263]
["bitfinex-derivatives","BTCF0:USTF0",1730191238076,0.00012922,71220.0,71219.0,0.37599716]
["bitfinex-derivatives","BTCF0:USTF0",1730191238672,0.00812922,71220.0,71219.0,0.37699716]
["bitfinex-derivatives","BTCF0:USTF0",1730191238880,0.00812922,71220.0,71219.0,0.37799716]
["bitfinex-derivatives","BTCF0:USTF0",1730191239387,0.00012922,71220.0,71219.0,0.37699716]
["bitfinex-derivatives","BTCF0:USTF0",1730191239568,0.00812922,71220.0,71219.0,0.37799716]
["bitfinex-derivatives","BTCF0:USTF0",1730191240076,0.00812922,71220.0,71219.0,0.39996462]
["bitfinex-derivatives","BTCF0:USTF0",1730191241569,0.08565927,71220.0,71219.0,0.1666692]
["bitfinex-derivatives","BTCF0:USTF0",1730191241766,0.08565927,71220.0,71219.0,0.2369272]
["bitfinex-derivatives","BTCF0:USTF0",1730191245580,0.08565927,71220.0,71219.0,0.3300072]
["bitfinex-derivatives","BTCF0:USTF0",1730191246287,0.13605018,71220.0,71219.0,0.18730546]
["bitfinex-derivatives","BTCF0:USTF0",1730191246585,0.08565927,71220.0,71219.0,0.49171837]
["bitfinex-derivatives","BTCF0:USTF0",1730191246985,0.08565927,71220.0,71219.0,0.39863837]
["bitfinex-derivatives","BTCF0:USTF0",1730191249489,0.00812922,71220.0,71219.0,0.39863837]
["bitfinex-derivatives","BTCF0:USTF0",1730191249876,0.00812922,71220.0,71219.0,0.09422546]
["bitfinex-derivatives","BTCF0:USTF0",1730191251785,0.10263375,71220.0,71219.0,0.02396746]
["bitfinex-derivatives","BTCF0:USTF0",1730191252088,0.10263375,71220.0,71219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730191253183,0.10263375,71220.0,71218.0,0.02166438]
["bitfinex-derivatives","BTCF0:USTF0",1730191253184,0.52387375,71220.0,71216.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730191253391,0.3608,71217.0,71216.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730191253595,0.36093024,71217.0,71216.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730191253780,0.78217024,71217.0,71216.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730191254475,0.78217024,71217.0,71216.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730191255085,0.36093024,71217.0,71216.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730191255281,0.36093024,71217.0,71216.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730191255487,0.36693024,71217.0,71216.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730191256679,0.49487572,71217.0,71201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191256885,0.3608,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191257080,0.48874548,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191257986,0.48874548,71211.0,71210.0,0.16477153]
["bitfinex-derivatives","BTCF0:USTF0",1730191259294,0.488748,71211.0,71210.0,0.16477153]
["bitfinex-derivatives","BTCF0:USTF0",1730191264791,0.3608,71211.0,71210.0,0.16477153]
["bitfinex-derivatives","BTCF0:USTF0",1730191265990,0.3608,71211.0,71210.0,0.46909185]
["bitfinex-derivatives","BTCF0:USTF0",1730191266393,0.3608,71211.0,71210.0,0.44426317]
["bitfinex-derivatives","BTCF0:USTF0",1730191267100,0.3608,71211.0,71210.0,0.37458732]
["bitfinex-derivatives","BTCF0:USTF0",1730191268399,0.3608,71211.0,71210.0,0.38258732]
["bitfinex-derivatives","BTCF0:USTF0",1730191269195,0.00013024,71217.0,71210.0,0.38258732]
["bitfinex-derivatives","BTCF0:USTF0",1730191269398,0.3608,71216.0,71215.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730191269801,0.3608,71216.0,71215.0,0.28107631]
["bitfinex-derivatives","BTCF0:USTF0",1730191270496,0.3608,71216.0,71215.0,0.37558084]
["bitfinex-derivatives","BTCF0:USTF0",1730191271092,0.3608,71216.0,71215.0,0.37858084]
["bitfinex-derivatives","BTCF0:USTF0",1730191271302,0.3608,71216.0,71215.0,0.38258084]
["bitfinex-derivatives","BTCF0:USTF0",1730191278002,0.3608,71216.0,71215.0,0.28807631]
["bitfinex-derivatives","BTCF0:USTF0",1730191279699,0.48873628,71216.0,71215.0,0.22232055]
["bitfinex-derivatives","BTCF0:USTF0",1730191281406,0.11556046,71216.0,71215.0,0.08915876]
["bitfinex-derivatives","BTCF0:USTF0",1730191281608,0.29815521,71216.0,71215.0,0.30067268]
["bitfinex-derivatives","BTCF0:USTF0",1730191281904,0.22572056,71216.0,71215.0,1.80067268]
["bitfinex-derivatives","BTCF0:USTF0",1730191282203,0.09352275,71216.0,71215.0,1.80067268]
["bitfinex-derivatives","BTCF0:USTF0",1730191282406,0.04312581,71216.0,71215.0,1.80067268]
["bitfinex-derivatives","BTCF0:USTF0",1730191282714,0.04312581,71216.0,71215.0,2.16147268]
["bitfinex-derivatives","BTCF0:USTF0",1730191286808,0.00013024,71217.0,71216.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730191287317,0.0002615,71217.0,71216.0,0.33717195]
["bitfinex-derivatives","BTCF0:USTF0",1730191287914,0.0002615,71217.0,71216.0,0.28335845]
["bitfinex-derivatives","BTCF0:USTF0",1730191288114,0.0002615,71217.0,71216.0,0.28535845]
["bitfinex-derivatives","BTCF0:USTF0",1730191289010,0.0308,71230.0,71216.0,0.28535845]
["bitfinex-derivatives","BTCF0:USTF0",1730191289214,0.0308,71230.0,71219.0,0.16476253]
["bitfinex-derivatives","BTCF0:USTF0",1730191290708,0.00112922,71220.0,71219.0,0.16476253]
["bitfinex-derivatives","BTCF0:USTF0",1730191291213,0.00112922,71220.0,71219.0,0.17599253]
["bitfinex-derivatives","BTCF0:USTF0",1730191292411,0.00112922,71220.0,71219.0,0.14349841]
["bitfinex-derivatives","BTCF0:USTF0",1730191294313,0.00112922,71220.0,71219.0,0.50429841]
["bitfinex-derivatives","BTCF0:USTF0",1730191294807,0.0308,71230.0,71227.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730191295016,0.0308,71230.0,71229.0,0.10387125]
["bitfinex-derivatives","BTCF0:USTF0",1730191295318,0.0308,71230.0,71229.0,0.17411925]
["bitfinex-derivatives","BTCF0:USTF0",1730191296216,0.0308,71230.0,71229.0,0.13225841]
["bitfinex-derivatives","BTCF0:USTF0",1730191297408,0.0308,71230.0,71229.0,0.13325841]
["bitfinex-derivatives","BTCF0:USTF0",1730191297613,0.0388,71230.0,71229.0,0.13325841]
["bitfinex-derivatives","BTCF0:USTF0",1730191298310,0.0308,71230.0,71229.0,0.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1730191298515,0.0388,71230.0,71229.0,0.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1730191302119,0.0388,71230.0,71229.0,0.10499232]
["bitfinex-derivatives","BTCF0:USTF0",1730191302120,0.11632962,71230.0,71229.0,0.10499232]
["bitfinex-derivatives","BTCF0:USTF0",1730191302323,0.11632962,71230.0,71229.0,0.16008265]
["bitfinex-derivatives","BTCF0:USTF0",1730191303423,0.11632962,71230.0,71229.0,0.22209306]
["bitfinex-derivatives","BTCF0:USTF0",1730191304328,0.11632962,71230.0,71229.0,0.12402082]
["bitfinex-derivatives","BTCF0:USTF0",1730191304529,0.11632962,71230.0,71229.0,0.19426882]
["bitfinex-derivatives","BTCF0:USTF0",1730191305424,0.11632962,71230.0,71229.0,0.15811555]
["bitfinex-derivatives","BTCF0:USTF0",1730191305425,0.16672025,71230.0,71229.0,0.15811555]
["bitfinex-derivatives","BTCF0:USTF0",1730191306332,0.34922947,71230.0,71229.0,0.22012596]
["bitfinex-derivatives","BTCF0:USTF0",1730191306533,0.29883884,71230.0,71229.0,0.15811555]
["bitfinex-derivatives","BTCF0:USTF0",1730191306924,0.16672025,71230.0,71229.0,0.15811555]
["bitfinex-derivatives","BTCF0:USTF0",1730191307119,0.11632962,71230.0,71229.0,0.15811555]
["bitfinex-derivatives","BTCF0:USTF0",1730191309124,0.0388,71230.0,71229.0,0.15811555]
["bitfinex-derivatives","BTCF0:USTF0",1730191311940,0.0388,71230.0,71229.0,0.22012596]
["bitfinex-derivatives","BTCF0:USTF0",1730191312621,0.0388,71230.0,71229.0,0.15811555]
["bitfinex-derivatives","BTCF0:USTF0",1730191312829,0.0398,71230.0,71229.0,0.15911555]
["bitfinex-derivatives","BTCF0:USTF0",1730191313032,0.0408,71230.0,71229.0,0.16011555]
["bitfinex-derivatives","BTCF0:USTF0",1730191315028,0.0318,71230.0,71229.0,0.15911555]
["bitfinex-derivatives","BTCF0:USTF0",1730191315340,0.0408,71230.0,71229.0,0.16011555]
["bitfinex-derivatives","BTCF0:USTF0",1730191317231,0.16872398,71230.0,71229.0,0.00545161]
["bitfinex-derivatives","BTCF0:USTF0",1730191317832,0.16872398,71230.0,71229.0,0.07569961]
["bitfinex-derivatives","BTCF0:USTF0",1730191318033,0.16872398,71230.0,71229.0,0.10081138]
["bitfinex-derivatives","BTCF0:USTF0",1730191319237,0.52952398,71230.0,71229.0,0.10081138]
["bitfinex-derivatives","BTCF0:USTF0",1730191319636,0.95068398,71230.0,71229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730191319831,0.070253,71225.0,71222.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730191320032,0.42281041,71223.0,71222.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730191320228,0.55086482,71223.0,71222.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730191321945,0.55486482,71223.0,71222.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730191323243,0.97606482,71223.0,71222.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730191323744,0.91405441,71223.0,71222.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730191324246,0.78613043,71223.0,71222.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730191325240,0.78613043,71223.0,71222.0,0.13226441]
["bitfinex-derivatives","BTCF0:USTF0",1730191326447,0.78613043,71223.0,71222.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730191332353,0.91407568,71223.0,71222.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1730191333355,0.49287568,71223.0,71222.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1730191334560,0.13207568,71223.0,71222.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1730191334760,0.0816752,71223.0,71222.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1730191339459,0.00413043,71223.0,71222.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1730191346862,0.00413043,71223.0,71222.0,0.14349441]
["bitfinex-derivatives","BTCF0:USTF0",1730191349671,0.00413043,71223.0,71222.0,0.56630482]
["bitfinex-derivatives","BTCF0:USTF0",1730191349867,0.00413043,71223.0,71222.0,0.77786619]
["bitfinex-derivatives","BTCF0:USTF0",1730191350171,0.00210606,71238.0,71222.0,0.70761219]
["bitfinex-derivatives","BTCF0:USTF0",1730191350370,0.00210606,71238.0,71237.0,0.13225041]
["bitfinex-derivatives","BTCF0:USTF0",1730191351568,0.00410606,71238.0,71237.0,0.13325041]
["bitfinex-derivatives","BTCF0:USTF0",1730191351967,0.01310606,71238.0,71237.0,0.13325041]
["bitfinex-derivatives","BTCF0:USTF0",1730191352766,0.01310606,71238.0,71237.0,0.13425041]
["bitfinex-derivatives","BTCF0:USTF0",1730191352972,0.01110606,71238.0,71237.0,0.13325041]
["bitfinex-derivatives","BTCF0:USTF0",1730191353166,0.01110606,71238.0,71237.0,0.13425041]
["bitfinex-derivatives","BTCF0:USTF0",1730191353674,0.01010606,71238.0,71237.0,0.13425041]
["bitfinex-derivatives","BTCF0:USTF0",1730191353875,0.01010606,71238.0,71237.0,0.15895488]
["bitfinex-derivatives","BTCF0:USTF0",1730191357083,0.08762169,71238.0,71237.0,0.02670447]
["bitfinex-derivatives","BTCF0:USTF0",1730191357278,0.08762169,71238.0,71237.0,0.15895488]
["bitfinex-derivatives","BTCF0:USTF0",1730191358078,0.08551563,71238.0,71237.0,0.15895488]
["bitfinex-derivatives","BTCF0:USTF0",1730191359980,0.008,71238.0,71237.0,0.15895488]
["bitfinex-derivatives","BTCF0:USTF0",1730191361784,0.008,71238.0,71237.0,0.25203488]
["bitfinex-derivatives","BTCF0:USTF0",1730191362176,0.08551692,71238.0,71237.0,0.15509041]
["bitfinex-derivatives","BTCF0:USTF0",1730191362482,0.08551692,71238.0,71237.0,0.23656041]
["bitfinex-derivatives","BTCF0:USTF0",1730191362981,0.08551692,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191363178,0.008,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191365177,0.008,71238.0,71237.0,0.16827008]
["bitfinex-derivatives","BTCF0:USTF0",1730191365371,0.008,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191369277,0.05111808,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191369583,0.008,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191369976,0.08551809,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191373087,0.08551809,71238.0,71237.0,0.16827008]
["bitfinex-derivatives","BTCF0:USTF0",1730191373284,0.08551809,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191374286,0.08551809,71238.0,71237.0,0.16827008]
["bitfinex-derivatives","BTCF0:USTF0",1730191374490,0.08551809,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191374690,0.08551824,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191376593,0.08551824,71238.0,71237.0,0.16827008]
["bitfinex-derivatives","BTCF0:USTF0",1730191376785,0.08551824,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191377292,0.008,71238.0,71237.0,0.26135008]
["bitfinex-derivatives","BTCF0:USTF0",1730191377687,0.008,71238.0,71237.0,0.26131008]
["bitfinex-derivatives","BTCF0:USTF0",1730191381191,0.00210584,71253.0,71252.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730191381391,0.00210584,71253.0,71252.0,0.22527641]
["bitfinex-derivatives","BTCF0:USTF0",1730191381897,0.00223599,71253.0,71252.0,0.22527641]
["bitfinex-derivatives","BTCF0:USTF0",1730191382492,0.00223599,71253.0,71252.0,0.28104923]
["bitfinex-derivatives","BTCF0:USTF0",1730191382696,0.00323599,71253.0,71252.0,0.28104923]
["bitfinex-derivatives","BTCF0:USTF0",1730191382888,0.00323599,71253.0,71252.0,0.22527641]
["bitfinex-derivatives","BTCF0:USTF0",1730191383090,0.00323599,71253.0,71252.0,0.30593001]
["bitfinex-derivatives","BTCF0:USTF0",1730191383399,0.00323599,71253.0,71252.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1730191383597,0.00423599,71253.0,71252.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1730191384397,0.00423599,71253.0,71252.0,0.3171011]
["bitfinex-derivatives","BTCF0:USTF0",1730191384794,0.00423599,71253.0,71252.0,0.25509069]
["bitfinex-derivatives","BTCF0:USTF0",1730191384996,0.00423599,71253.0,71252.0,0.16833823]
["bitfinex-derivatives","BTCF0:USTF0",1730191385203,0.00423599,71253.0,71252.0,0.21013376]
["bitfinex-derivatives","BTCF0:USTF0",1730191385404,0.00423599,71253.0,71252.0,0.21012303]
["bitfinex-derivatives","BTCF0:USTF0",1730191386098,0.00423599,71253.0,71252.0,0.30316303]
["bitfinex-derivatives","BTCF0:USTF0",1730191386499,0.00423599,71253.0,71252.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1730191386695,0.00423599,71253.0,71252.0,0.30316303]
["bitfinex-derivatives","BTCF0:USTF0",1730191386900,0.00423599,71253.0,71252.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1730191387100,0.00423599,71253.0,71252.0,0.30316303]
["bitfinex-derivatives","BTCF0:USTF0",1730191387501,0.00423599,71253.0,71252.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1730191389998,0.00423599,71253.0,71252.0,0.16833823]
["bitfinex-derivatives","BTCF0:USTF0",1730191390809,0.00423599,71253.0,71252.0,0.03610182]
["bitfinex-derivatives","BTCF0:USTF0",1730191390999,0.36503599,71253.0,71252.0,0.07785777]
["bitfinex-derivatives","BTCF0:USTF0",1730191391195,0.78607599,71253.0,71252.0,0.09811223]
["bitfinex-derivatives","BTCF0:USTF0",1730191392107,0.49292372,71253.0,71243.0,0.05815515]
["bitfinex-derivatives","BTCF0:USTF0",1730191392304,0.12788773,71252.0,71247.0,0.06201041]
["bitfinex-derivatives","BTCF0:USTF0",1730191392509,0.12788773,71252.0,71243.0,0.05815515]
["bitfinex-derivatives","BTCF0:USTF0",1730191392510,0.07750991,71251.0,71248.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730191392710,0.07750991,71251.0,71245.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730191392711,0.06201041,71249.0,71245.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730191392908,0.42281041,71246.0,71245.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730191393096,0.48881788,71246.0,71245.0,0.05390736]
["bitfinex-derivatives","BTCF0:USTF0",1730191393504,0.55082829,71246.0,71245.0,0.05390736]
["bitfinex-derivatives","BTCF0:USTF0",1730191393806,0.55082829,71246.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730191394003,0.42294056,71246.0,71245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1730191394204,0.55084558,71246.0,71245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1730191394706,0.55084558,71246.0,71245.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1730191395406,0.55084558,71246.0,71245.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1730191395909,0.97192558,71246.0,71245.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1730191397200,0.97192558,71246.0,71245.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1730191397408,1.42697599,71246.0,71230.0,0.00210573]
["bitfinex-derivatives","BTCF0:USTF0",1730191397614,1.42697599,71246.0,71220.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730191397615,0.06201041,71233.0,71232.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730191397806,0.06201041,71233.0,71231.0,0.06201041]
["bitfinex-derivatives","BTCF0:USTF0",1730191397807,0.12790502,71233.0,71231.0,0.06201041]
["bitfinex-derivatives","BTCF0:USTF0",1730191398009,0.12790502,71232.0,71231.0,0.13225641]
["bitfinex-derivatives","BTCF0:USTF0",1730191398212,0.12803517,71232.0,71231.0,0.13225641]
["bitfinex-derivatives","BTCF0:USTF0",1730191399320,0.0651,71238.0,71231.0,0.13225641]
["bitfinex-derivatives","BTCF0:USTF0",1730191399321,0.00085015,71246.0,71245.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730191399505,0.00085015,71246.0,71245.0,0.85384341]
["bitfinex-derivatives","BTCF0:USTF0",1730191399506,0.00013015,71246.0,71245.0,0.85384341]
["bitfinex-derivatives","BTCF0:USTF0",1730191399709,1.5e-07,71246.0,71245.0,0.791833]
["bitfinex-derivatives","BTCF0:USTF0",1730191400010,1.5e-07,71246.0,71245.0,0.85384341]
["bitfinex-derivatives","BTCF0:USTF0",1730191400200,0.00013002,71246.0,71245.0,0.85384341]
["bitfinex-derivatives","BTCF0:USTF0",1730191400903,0.00013002,71246.0,71245.0,0.85884341]
["bitfinex-derivatives","BTCF0:USTF0",1730191401309,0.00013002,71246.0,71245.0,0.86284341]
["bitfinex-derivatives","BTCF0:USTF0",1730191402512,0.00013002,71246.0,71245.0,0.89529194]
["bitfinex-derivatives","BTCF0:USTF0",1730191403619,0.00013002,71246.0,71245.0,0.96508548]
["bitfinex-derivatives","BTCF0:USTF0",1730191404519,0.00013002,71246.0,71245.0,0.99093781]
["bitfinex-derivatives","BTCF0:USTF0",1730191404712,0.00013002,71246.0,71245.0,0.46588533]
["bitfinex-derivatives","BTCF0:USTF0",1730191405115,0.00013002,71246.0,71245.0,0.52154602]
["bitfinex-derivatives","BTCF0:USTF0",1730191405513,0.00013002,71246.0,71245.0,0.46588533]
["bitfinex-derivatives","BTCF0:USTF0",1730191406616,0.00013002,71246.0,71245.0,0.52155305]
["bitfinex-derivatives","BTCF0:USTF0",1730191407213,0.07764058,71246.0,71245.0,0.03485233]
["bitfinex-derivatives","BTCF0:USTF0",1730191407922,0.07764058,71246.0,71245.0,0.10508533]
["bitfinex-derivatives","BTCF0:USTF0",1730191411224,0.07764086,71246.0,71245.0,0.10508533]
["bitfinex-derivatives","BTCF0:USTF0",1730191411817,0.1280191,71246.0,71245.0,0.08342319]
["bitfinex-derivatives","BTCF0:USTF0",1730191412023,0.1280191,71246.0,71240.0,0.09445894]
["bitfinex-derivatives","BTCF0:USTF0",1730191412213,0.1280191,71246.0,71245.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730191412214,0.00013002,71246.0,71245.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730191412422,0.07764193,71246.0,71245.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730191413632,0.00013002,71246.0,71245.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730191414323,0.00013002,71246.0,71245.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730191415124,0.07036202,71246.0,71245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730191415523,0.58590096,71246.0,71245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730191415730,0.49144202,71246.0,71245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730191416730,0.85224202,71246.0,71245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730191417529,0.85224202,71246.0,71245.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1730191418231,0.85224202,71246.0,71245.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1730191420324,0.94670096,71246.0,71245.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1730191422432,0.91424601,71246.0,71245.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1730191425228,0.85224202,71246.0,71245.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1730191425429,0.96416767,71246.0,71245.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1730191425630,1.0145542,71246.0,71245.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1730191426633,0.98015187,71246.0,71245.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1730191427232,1.34095187,71246.0,71245.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1730191428033,1.34095187,71246.0,71245.0,0.06840116]
["bitfinex-derivatives","BTCF0:USTF0",1730191428834,1.34095187,71246.0,71245.0,0.05428036]
["bitfinex-derivatives","BTCF0:USTF0",1730191429337,1.43395187,71246.0,71245.0,0.05428036]
["bitfinex-derivatives","BTCF0:USTF0",1730191429538,1.49160395,71246.0,71245.0,0.05428036]
["bitfinex-derivatives","BTCF0:USTF0",1730191430238,1.30604202,71246.0,71245.0,0.05428036]
["bitfinex-derivatives","BTCF0:USTF0",1730191430930,1.36804601,71246.0,71245.0,0.05428036]
["bitfinex-derivatives","BTCF0:USTF0",1730191431530,0.55344601,71246.0,71245.0,0.05428036]
["bitfinex-derivatives","BTCF0:USTF0",1730191431731,1.36804601,71246.0,71245.0,0.05428036]
["bitfinex-derivatives","BTCF0:USTF0",1730191433627,0.72173002,71246.0,71245.0,0.05428036]
["bitfinex-derivatives","BTCF0:USTF0",1730191433830,0.00013002,71246.0,71245.0,0.11628435]
["bitfinex-derivatives","BTCF0:USTF0",1730191434130,0.36290566,71261.0,71252.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730191434332,0.06200399,71258.0,71252.0,0.13222999]
["bitfinex-derivatives","BTCF0:USTF0",1730191434629,0.00025948,71253.0,71252.0,0.13253929]
["bitfinex-derivatives","BTCF0:USTF0",1730191434837,0.00025948,71253.0,71252.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1730191435243,0.00325948,71253.0,71252.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1730191436235,0.00625948,71253.0,71252.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1730191437439,0.04055948,71253.0,71252.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1730191440039,0.00625948,71253.0,71252.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1730191442949,0.00625948,71253.0,71252.0,0.16499829]
["bitfinex-derivatives","BTCF0:USTF0",1730191445050,0.00625948,71253.0,71252.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1730191445353,0.13413814,71253.0,71250.0,0.04590478]
["bitfinex-derivatives","BTCF0:USTF0",1730191445537,0.07750441,71252.0,71251.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730191446741,0.07750441,71252.0,71244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191446742,0.14973041,71252.0,71244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191446945,0.14973041,71252.0,71250.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730191446946,0.07750441,71251.0,71250.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730191448554,0.07850441,71251.0,71250.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730191449146,0.07850441,71251.0,71250.0,0.16468999]
["bitfinex-derivatives","BTCF0:USTF0",1730191449347,0.07950441,71251.0,71250.0,0.16468999]
["bitfinex-derivatives","BTCF0:USTF0",1730191452253,0.002,71251.0,71250.0,0.16468999]
["bitfinex-derivatives","BTCF0:USTF0",1730191456558,0.002,71251.0,71250.0,0.17590999]
["bitfinex-derivatives","BTCF0:USTF0",1730191460263,0.07950326,71251.0,71250.0,0.02780032]
["bitfinex-derivatives","BTCF0:USTF0",1730191460459,0.07950326,71251.0,71250.0,0.07320503]
["bitfinex-derivatives","BTCF0:USTF0",1730191460756,0.07950326,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191462055,0.12987676,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191463261,0.31207706,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191463661,0.12987676,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191464460,0.07950326,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191467269,0.002,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191467572,0.002,71251.0,71250.0,0.18521561]
["bitfinex-derivatives","BTCF0:USTF0",1730191469264,0.002,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191473162,0.002,71251.0,71250.0,0.18521561]
["bitfinex-derivatives","BTCF0:USTF0",1730191475367,0.07950326,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191478672,0.04510983,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191478878,0.002,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191489579,0.03639279,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191490778,0.07950182,71251.0,71250.0,0.14343203]
["bitfinex-derivatives","BTCF0:USTF0",1730191492771,0.07950182,71251.0,71250.0,0.20541706]
["bitfinex-derivatives","BTCF0:USTF0",1730191493470,0.07950182,71251.0,71250.0,0.62645706]
["bitfinex-derivatives","BTCF0:USTF0",1730191494377,0.00025948,71253.0,71252.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730191494679,0.12246756,71265.0,71264.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730191494973,0.12259734,71265.0,71264.0,0.19418406]
["bitfinex-derivatives","BTCF0:USTF0",1730191495174,0.05049734,71265.0,71264.0,0.19418406]
["bitfinex-derivatives","BTCF0:USTF0",1730191495367,0.00012978,71265.0,71264.0,0.19418406]
["bitfinex-derivatives","BTCF0:USTF0",1730191495774,0.00012978,71265.0,71264.0,0.28714406]
["bitfinex-derivatives","BTCF0:USTF0",1730191496282,0.00812978,71265.0,71264.0,0.28814406]
["bitfinex-derivatives","BTCF0:USTF0",1730191497177,0.00812978,71265.0,71264.0,0.28914406]
["bitfinex-derivatives","BTCF0:USTF0",1730191497378,0.01312978,71265.0,71264.0,0.28914406]
["bitfinex-derivatives","BTCF0:USTF0",1730191497771,0.00812978,71265.0,71264.0,0.28814406]
["bitfinex-derivatives","BTCF0:USTF0",1730191497967,0.01112978,71265.0,71264.0,0.28814406]
["bitfinex-derivatives","BTCF0:USTF0",1730191498681,0.00512978,71265.0,71264.0,0.28714406]
["bitfinex-derivatives","BTCF0:USTF0",1730191499379,0.00512978,71265.0,71264.0,0.0955993]
["bitfinex-derivatives","BTCF0:USTF0",1730191499578,0.06711481,71265.0,71264.0,0.0253853]
["bitfinex-derivatives","BTCF0:USTF0",1730191499769,0.00512978,71265.0,71261.0,0.06198503]
["bitfinex-derivatives","BTCF0:USTF0",1730191499968,0.1122,71264.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191500173,0.00512978,71265.0,71261.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730191500174,0.00012978,71262.0,71261.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730191500374,0.00012978,71262.0,71261.0,0.2820916]
["bitfinex-derivatives","BTCF0:USTF0",1730191500573,0.00012978,71262.0,71261.0,0.34407663]
["bitfinex-derivatives","BTCF0:USTF0",1730191500774,0.00012978,71262.0,71261.0,0.2118746]
["bitfinex-derivatives","BTCF0:USTF0",1730191500979,0.00012978,71262.0,71259.0,0.06198503]
["bitfinex-derivatives","BTCF0:USTF0",1730191501381,0.00012978,71260.0,71259.0,0.06198503]
["bitfinex-derivatives","BTCF0:USTF0",1730191502188,0.00012978,71260.0,71259.0,0.13220403]
["bitfinex-derivatives","BTCF0:USTF0",1730191503483,0.00012978,71260.0,71259.0,0.13420403]
["bitfinex-derivatives","BTCF0:USTF0",1730191504195,0.00012978,71260.0,71259.0,0.13620403]
["bitfinex-derivatives","BTCF0:USTF0",1730191507188,0.00012978,71260.0,71259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730191507784,0.00012978,71260.0,71259.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1730191508189,0.00012978,71260.0,71259.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1730191512089,0.00012978,71260.0,71259.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1730191512293,0.13233281,71260.0,71259.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1730191512495,0.14784119,71260.0,71255.0,0.41817301]
["bitfinex-derivatives","BTCF0:USTF0",1730191512795,0.00012978,71256.0,71255.0,0.41817301]
["bitfinex-derivatives","BTCF0:USTF0",1730191512997,0.07762317,71256.0,71255.0,0.41817301]
["bitfinex-derivatives","BTCF0:USTF0",1730191513689,0.07762317,71256.0,71255.0,0.49039601]
["bitfinex-derivatives","BTCF0:USTF0",1730191513998,0.07762317,71256.0,71255.0,0.49639601]
["bitfinex-derivatives","BTCF0:USTF0",1730191514493,0.07762317,71256.0,71255.0,0.52109772]
["bitfinex-derivatives","BTCF0:USTF0",1730191515090,0.07762317,71256.0,71255.0,0.51909772]
["bitfinex-derivatives","BTCF0:USTF0",1730191515285,0.07862317,71256.0,71255.0,0.52509772]
["bitfinex-derivatives","BTCF0:USTF0",1730191516090,0.12899026,71256.0,71255.0,0.52509772]
["bitfinex-derivatives","BTCF0:USTF0",1730191516492,0.07862317,71256.0,71255.0,0.52509772]
["bitfinex-derivatives","BTCF0:USTF0",1730191517594,0.07862295,71256.0,71255.0,0.52509772]
["bitfinex-derivatives","BTCF0:USTF0",1730191519293,0.07862295,71256.0,71255.0,0.52715772]
["bitfinex-derivatives","BTCF0:USTF0",1730191519495,0.00112978,71256.0,71255.0,0.52715772]
["bitfinex-derivatives","BTCF0:USTF0",1730191521400,0.00112978,71256.0,71255.0,0.46517269]
["bitfinex-derivatives","BTCF0:USTF0",1730191521598,0.00112978,71256.0,71255.0,0.03876171]
["bitfinex-derivatives","BTCF0:USTF0",1730191521799,0.00112978,71256.0,71255.0,0.0945722]
["bitfinex-derivatives","BTCF0:USTF0",1730191521993,0.00112978,71256.0,71255.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1730191522904,0.07135178,71256.0,71255.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1730191525496,0.07135178,71256.0,71255.0,0.05591868]
["bitfinex-derivatives","BTCF0:USTF0",1730191526990,0.070226,71252.0,71251.0,0.05581049]
["bitfinex-derivatives","BTCF0:USTF0",1730191527192,0.070228,71250.0,71248.0,0.05581049]
["bitfinex-derivatives","BTCF0:USTF0",1730191527407,0.06198503,71249.0,71247.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730191527610,0.06211481,71249.0,71247.0,0.12604049]
["bitfinex-derivatives","BTCF0:USTF0",1730191527808,0.03852978,71248.0,71247.0,0.05581049]
["bitfinex-derivatives","BTCF0:USTF0",1730191528203,0.03852978,71248.0,71246.0,0.05581049]
["bitfinex-derivatives","BTCF0:USTF0",1730191528398,0.09978503,71247.0,71246.0,0.05581049]
["bitfinex-derivatives","BTCF0:USTF0",1730191528617,0.070232,71246.0,71245.0,0.05583863]
["bitfinex-derivatives","BTCF0:USTF0",1730191528801,0.070232,71246.0,71242.0,0.05583863]
["bitfinex-derivatives","BTCF0:USTF0",1730191528802,0.070234,71243.0,71242.0,0.05583863]
["bitfinex-derivatives","BTCF0:USTF0",1730191529110,0.070237,71241.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191529295,0.06198503,71240.0,71239.0,0.40267331]
["bitfinex-derivatives","BTCF0:USTF0",1730191529495,0.06211481,71240.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191530305,0.06211481,71240.0,71239.0,0.40266206]
["bitfinex-derivatives","BTCF0:USTF0",1730191530695,0.06211481,71240.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191531111,0.06311481,71240.0,71239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730191531410,0.06411481,71240.0,71239.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730191531605,0.13435181,71240.0,71239.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730191532911,0.49515181,71240.0,71239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730191534713,0.5295536,71240.0,71239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730191534913,0.98554473,71240.0,71232.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730191535101,0.42278503,71233.0,71232.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730191535308,0.45718682,71233.0,71227.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730191535511,0.06198503,71228.0,71227.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730191535818,0.06211481,71228.0,71227.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730191536706,0.06211481,71228.0,71225.0,0.38625042]
["bitfinex-derivatives","BTCF0:USTF0",1730191537207,0.00012978,71226.0,71225.0,0.38625042]
["bitfinex-derivatives","BTCF0:USTF0",1730191537412,0.00012978,71226.0,71225.0,0.45650242]
["bitfinex-derivatives","BTCF0:USTF0",1730191538512,0.00112978,71226.0,71225.0,0.45650242]
["bitfinex-derivatives","BTCF0:USTF0",1730191538809,0.00212978,71226.0,71225.0,0.46050242]
["bitfinex-derivatives","BTCF0:USTF0",1730191544021,0.00212978,71226.0,71225.0,0.52248745]
["bitfinex-derivatives","BTCF0:USTF0",1730191544620,0.00212978,71226.0,71225.0,0.55498369]
["bitfinex-derivatives","BTCF0:USTF0",1730191547018,0.00212978,71226.0,71225.0,0.19418369]
["bitfinex-derivatives","BTCF0:USTF0",1730191547318,0.00212978,71226.0,71225.0,0.55498369]
["bitfinex-derivatives","BTCF0:USTF0",1730191548120,0.00212978,71226.0,71225.0,0.19418369]
["bitfinex-derivatives","BTCF0:USTF0",1730191548322,0.00212978,71226.0,71225.0,0.55498369]
["bitfinex-derivatives","BTCF0:USTF0",1730191548713,0.00212978,71226.0,71225.0,0.19418369]
["bitfinex-derivatives","BTCF0:USTF0",1730191548913,0.070243,71235.0,71229.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1730191549119,0.07036178,71246.0,71239.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730191549422,0.00025902,71240.0,71239.0,0.0705475]
["bitfinex-derivatives","BTCF0:USTF0",1730191550928,0.00225902,71240.0,71239.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1730191553926,0.03665787,71240.0,71239.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1730191557427,0.03665787,71240.0,71239.0,0.10826674]
["bitfinex-derivatives","BTCF0:USTF0",1730191557628,0.00225902,71240.0,71239.0,0.10826674]
["bitfinex-derivatives","BTCF0:USTF0",1730191559631,0.00125902,71240.0,71239.0,0.10826674]
["bitfinex-derivatives","BTCF0:USTF0",1730191564325,0.09574029,71240.0,71239.0,0.10826674]
["bitfinex-derivatives","BTCF0:USTF0",1730191564527,0.06325576,71240.0,71239.0,0.10826674]
["bitfinex-derivatives","BTCF0:USTF0",1730191565237,0.06325576,71240.0,71239.0,0.03802874]
["bitfinex-derivatives","BTCF0:USTF0",1730191565238,0.13349276,71240.0,71239.0,0.03802874]
["bitfinex-derivatives","BTCF0:USTF0",1730191565728,0.19115415,71240.0,71234.0,0.20228589]
["bitfinex-derivatives","BTCF0:USTF0",1730191565934,0.06199674,71235.0,71234.0,0.27252889]
["bitfinex-derivatives","BTCF0:USTF0",1730191566134,0.13964281,71235.0,71234.0,0.27252889]
["bitfinex-derivatives","BTCF0:USTF0",1730191566340,0.12802809,71235.0,71234.0,0.29817678]
["bitfinex-derivatives","BTCF0:USTF0",1730191566737,0.07764607,71235.0,71234.0,0.29817678]
["bitfinex-derivatives","BTCF0:USTF0",1730191567033,0.07764607,71235.0,71234.0,0.31217678]
["bitfinex-derivatives","BTCF0:USTF0",1730191567434,0.07764607,71235.0,71234.0,0.30417678]
["bitfinex-derivatives","BTCF0:USTF0",1730191567637,0.07864607,71235.0,71234.0,0.31217678]
["bitfinex-derivatives","BTCF0:USTF0",1730191567838,0.43944607,71235.0,71234.0,0.03995739]
["bitfinex-derivatives","BTCF0:USTF0",1730191568034,0.070247,71231.0,71226.0,0.02587562]
["bitfinex-derivatives","BTCF0:USTF0",1730191568336,0.070247,71231.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730191568337,0.06212743,71227.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730191568640,0.38934571,71226.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730191569036,0.20692899,71226.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730191569836,0.39034571,71226.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730191570036,0.39134571,71226.0,71225.0,0.09593278]
["bitfinex-derivatives","BTCF0:USTF0",1730191570235,0.20892899,71226.0,71225.0,0.09593278]
["bitfinex-derivatives","BTCF0:USTF0",1730191572741,0.04588112,71226.0,71225.0,0.20299837]
["bitfinex-derivatives","BTCF0:USTF0",1730191574042,0.04588112,71226.0,71225.0,0.19094576]
["bitfinex-derivatives","BTCF0:USTF0",1730191574241,0.11613212,71226.0,71225.0,0.190949]
["bitfinex-derivatives","BTCF0:USTF0",1730191574441,0.11613212,71226.0,71225.0,0.10706559]
["bitfinex-derivatives","BTCF0:USTF0",1730191575339,0.11513212,71226.0,71225.0,0.10706559]
["bitfinex-derivatives","BTCF0:USTF0",1730191575541,0.82788112,71226.0,71224.0,0.06990466]
["bitfinex-derivatives","BTCF0:USTF0",1730191575735,0.070252,71225.0,71224.0,0.06990466]
["bitfinex-derivatives","BTCF0:USTF0",1730191575939,0.00013069,71225.0,71223.0,0.06990466]
["bitfinex-derivatives","BTCF0:USTF0",1730191576147,0.06199674,71224.0,71222.0,0.06990466]
["bitfinex-derivatives","BTCF0:USTF0",1730191576347,0.070255,71222.0,71221.0,0.06990466]
["bitfinex-derivatives","BTCF0:USTF0",1730191576645,0.06212743,71222.0,71220.0,0.06990466]
["bitfinex-derivatives","BTCF0:USTF0",1730191576846,0.06199674,71221.0,71216.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730191577043,0.06199674,71217.0,71216.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730191577348,0.00013069,71217.0,71216.0,0.17734207]
["bitfinex-derivatives","BTCF0:USTF0",1730191577546,0.06212743,71217.0,71216.0,0.17734207]
["bitfinex-derivatives","BTCF0:USTF0",1730191577750,0.13238743,71217.0,71216.0,0.10708107]
["bitfinex-derivatives","BTCF0:USTF0",1730191579139,0.13438743,71217.0,71216.0,0.10708107]
["bitfinex-derivatives","BTCF0:USTF0",1730191579739,0.13438743,71217.0,71213.0,0.0246919]
["bitfinex-derivatives","BTCF0:USTF0",1730191579938,0.06199674,71214.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730191580140,0.06212743,71214.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730191580444,0.04133069,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730191580645,0.04133069,71213.0,71212.0,0.09559976]
["bitfinex-derivatives","BTCF0:USTF0",1730191582345,0.04233069,71213.0,71212.0,0.09559976]
["bitfinex-derivatives","BTCF0:USTF0",1730191583145,0.04333069,71213.0,71212.0,0.09559976]
["bitfinex-derivatives","BTCF0:USTF0",1730191587650,0.00213069,71213.0,71212.0,0.2629795]
["bitfinex-derivatives","BTCF0:USTF0",1730191588947,0.00213069,71213.0,71212.0,0.33278413]
["bitfinex-derivatives","BTCF0:USTF0",1730191589347,0.00213069,71213.0,71212.0,0.2629795]
["bitfinex-derivatives","BTCF0:USTF0",1730191590449,0.00213069,71213.0,71212.0,0.20098276]
["bitfinex-derivatives","BTCF0:USTF0",1730191590650,0.00213069,71213.0,71212.0,0.20101443]
["bitfinex-derivatives","BTCF0:USTF0",1730191593958,0.00213069,71213.0,71212.0,0.17567967]
["bitfinex-derivatives","BTCF0:USTF0",1730191594256,0.04273069,71213.0,71212.0,0.24555085]
["bitfinex-derivatives","BTCF0:USTF0",1730191594456,0.04273069,71213.0,71212.0,0.14013618]
["bitfinex-derivatives","BTCF0:USTF0",1730191594649,0.00213069,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730191595556,0.00113069,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730191595758,0.00213069,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730191596147,0.00113069,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730191596352,0.00213069,71213.0,71212.0,0.14013618]
["bitfinex-derivatives","BTCF0:USTF0",1730191596750,0.00213069,71213.0,71212.0,0.06987118]
["bitfinex-derivatives","BTCF0:USTF0",1730191596951,0.00213069,71213.0,71211.0,0.14013718]
["bitfinex-derivatives","BTCF0:USTF0",1730191597158,0.10129674,71212.0,71211.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730191597352,0.10142743,71212.0,71211.0,0.17593293]
["bitfinex-derivatives","BTCF0:USTF0",1730191598254,0.10242743,71212.0,71211.0,0.17593293]
["bitfinex-derivatives","BTCF0:USTF0",1730191599058,0.10342743,71212.0,71211.0,0.17593293]
["bitfinex-derivatives","BTCF0:USTF0",1730191599661,0.04143069,71212.0,71211.0,0.17593293]
["bitfinex-derivatives","BTCF0:USTF0",1730191599860,0.00213069,71212.0,71211.0,0.17593293]
["bitfinex-derivatives","BTCF0:USTF0",1730191600157,0.00213069,71212.0,71211.0,0.17585059]
["bitfinex-derivatives","BTCF0:USTF0",1730191600861,0.00213069,71212.0,71211.0,0.259734]
["bitfinex-derivatives","BTCF0:USTF0",1730191601061,0.00213069,71212.0,71211.0,0.17585059]
["bitfinex-derivatives","BTCF0:USTF0",1730191602754,0.00213069,71212.0,71211.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730191609857,0.00213069,71212.0,71211.0,0.17546641]
["bitfinex-derivatives","BTCF0:USTF0",1730191610256,0.13439243,71212.0,71211.0,0.10520041]
["bitfinex-derivatives","BTCF0:USTF0",1730191610469,0.17659243,71212.0,71211.0,0.18924494]
["bitfinex-derivatives","BTCF0:USTF0",1730191610969,0.17659243,71212.0,71211.0,0.10520041]
["bitfinex-derivatives","BTCF0:USTF0",1730191611166,0.10632743,71212.0,71211.0,0.10520041]
["bitfinex-derivatives","BTCF0:USTF0",1730191611374,0.10632743,71212.0,71211.0,0.25951338]
["bitfinex-derivatives","BTCF0:USTF0",1730191611667,0.04433069,71212.0,71211.0,0.25951338]
["bitfinex-derivatives","BTCF0:USTF0",1730191611862,0.04433069,71212.0,71211.0,0.17546641]
["bitfinex-derivatives","BTCF0:USTF0",1730191612062,0.04433069,71212.0,71211.0,0.25949363]
["bitfinex-derivatives","BTCF0:USTF0",1730191612258,0.04433069,71212.0,71211.0,0.17546641]
["bitfinex-derivatives","BTCF0:USTF0",1730191614266,0.10632743,71212.0,71211.0,0.17546641]
["bitfinex-derivatives","BTCF0:USTF0",1730191614572,0.17659243,71212.0,71211.0,0.10520041]
["bitfinex-derivatives","BTCF0:USTF0",1730191615470,0.10632743,71212.0,71211.0,0.10520041]
["bitfinex-derivatives","BTCF0:USTF0",1730191617769,0.07116949,71212.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191617964,0.03441303,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191618160,0.07414344,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191619574,0.11727785,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191620359,0.11827785,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191620966,0.07614344,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191624867,0.04173041,71211.0,71210.0,0.14030436]
["bitfinex-derivatives","BTCF0:USTF0",1730191625073,0.40253041,71211.0,71210.0,0.14030436]
["bitfinex-derivatives","BTCF0:USTF0",1730191626073,0.40253041,71211.0,71210.0,0.17331364]
["bitfinex-derivatives","BTCF0:USTF0",1730191627577,0.40253041,71211.0,71210.0,0.17331612]
["bitfinex-derivatives","BTCF0:USTF0",1730191631883,0.04173041,71211.0,71210.0,0.17331612]
["bitfinex-derivatives","BTCF0:USTF0",1730191632081,0.40253041,71211.0,71210.0,0.17331612]
["bitfinex-derivatives","BTCF0:USTF0",1730191632782,0.48007888,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191638080,0.53048176,71211.0,71210.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730191639782,0.4369439,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191639981,0.40253041,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191641380,0.04173041,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191641580,0.40253041,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191642680,0.04173041,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191642881,0.40253041,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191645489,0.04173041,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191645994,0.40253041,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191646587,0.04173041,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191646786,0.46452715,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191647783,0.10372715,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191647986,0.46452715,71211.0,71210.0,0.17280717]
["bitfinex-derivatives","BTCF0:USTF0",1730191651282,0.46452715,71211.0,71210.0,0.25697227]
["bitfinex-derivatives","BTCF0:USTF0",1730191651982,0.46452715,71211.0,71210.0,0.18670527]
["bitfinex-derivatives","BTCF0:USTF0",1730191652186,0.53479315,71211.0,71210.0,0.18670527]
["bitfinex-derivatives","BTCF0:USTF0",1730191652391,0.17399315,71211.0,71210.0,0.18670527]
["bitfinex-derivatives","BTCF0:USTF0",1730191652688,0.53479315,71211.0,71210.0,0.18670527]
["bitfinex-derivatives","BTCF0:USTF0",1730191654991,0.61234162,71211.0,71208.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1730191655202,0.07754847,71210.0,71208.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1730191655499,0.00013041,71209.0,71208.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1730191655688,0.07767888,71209.0,71208.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1730191656794,0.07867888,71209.0,71208.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1730191658602,0.07967888,71209.0,71208.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1730191659694,0.07967888,71209.0,71208.0,0.06441529]
["bitfinex-derivatives","BTCF0:USTF0",1730191662400,0.07967888,71209.0,71208.0,0.08988426]
["bitfinex-derivatives","BTCF0:USTF0",1730191662596,0.14167562,71209.0,71208.0,0.08988426]
["bitfinex-derivatives","BTCF0:USTF0",1730191663090,0.14167562,71209.0,71208.0,0.31211639]
["bitfinex-derivatives","BTCF0:USTF0",1730191663091,0.06412715,71209.0,71208.0,0.31211639]
["bitfinex-derivatives","BTCF0:USTF0",1730191664502,0.06412715,71209.0,71208.0,0.1912693]
["bitfinex-derivatives","BTCF0:USTF0",1730191666794,0.06412715,71209.0,71208.0,0.12685401]
["bitfinex-derivatives","BTCF0:USTF0",1730191670501,0.13439515,71209.0,71208.0,0.12685401]
["bitfinex-derivatives","BTCF0:USTF0",1730191678005,0.16880898,71209.0,71208.0,0.02546897]
["bitfinex-derivatives","BTCF0:USTF0",1730191678205,0.16880898,71209.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191678406,0.03441383,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191679115,0.03454424,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191679904,0.03554424,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191680610,0.03554424,71208.0,71207.0,0.09607313]
["bitfinex-derivatives","BTCF0:USTF0",1730191681413,0.03654424,71208.0,71207.0,0.09607313]
["bitfinex-derivatives","BTCF0:USTF0",1730191681810,0.03654424,71208.0,71207.0,0.02580313]
["bitfinex-derivatives","BTCF0:USTF0",1730191682004,0.03654424,71208.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191682207,0.03441383,71207.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191682406,0.00013041,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191682701,0.03454424,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191683501,0.07867972,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191685108,0.00213041,71205.0,71204.0,0.29135961]
["bitfinex-derivatives","BTCF0:USTF0",1730191685710,0.06412715,71205.0,71204.0,0.29135961]
["bitfinex-derivatives","BTCF0:USTF0",1730191693025,0.14167875,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191696423,0.14067875,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191696619,0.14167875,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191697028,0.07968201,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191697222,0.14167875,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191699635,0.14167877,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191700023,0.06412715,71205.0,71204.0,0.29043973]
["bitfinex-derivatives","BTCF0:USTF0",1730191702323,0.00213041,71205.0,71204.0,0.65123973]
["bitfinex-derivatives","BTCF0:USTF0",1730191702926,0.06412715,71205.0,71204.0,0.65123973]
["bitfinex-derivatives","BTCF0:USTF0",1730191703934,0.01490564,71205.0,71204.0,0.65123973]
["bitfinex-derivatives","BTCF0:USTF0",1730191704234,0.01490564,71205.0,71204.0,0.65028708]
["bitfinex-derivatives","BTCF0:USTF0",1730191704235,0.06199674,71205.0,71204.0,0.65028708]
["bitfinex-derivatives","BTCF0:USTF0",1730191704725,0.06199674,71205.0,71204.0,0.28948708]
["bitfinex-derivatives","BTCF0:USTF0",1730191704920,0.06199674,71205.0,71204.0,0.17028117]
["bitfinex-derivatives","BTCF0:USTF0",1730191707934,0.06199674,71205.0,71204.0,0.19225505]
["bitfinex-derivatives","BTCF0:USTF0",1730191708235,0.09641004,71205.0,71204.0,0.09224688]
["bitfinex-derivatives","BTCF0:USTF0",1730191709830,0.09641004,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191713835,0.13954477,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191715041,0.06199674,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730191723145,0.09641004,71205.0,71204.0,0.04532096]
["bitfinex-derivatives","BTCF0:USTF0",1730191723346,0.13954477,71205.0,71204.0,0.04532096]
["bitfinex-derivatives","BTCF0:USTF0",1730191729454,0.06199674,71205.0,71204.0,0.04532096]
["bitfinex-derivatives","BTCF0:USTF0",1730191729755,0.09641004,71205.0,71204.0,0.04532096]
["bitfinex-derivatives","BTCF0:USTF0",1730191730848,0.13954478,71205.0,71204.0,0.04532096]
["bitfinex-derivatives","BTCF0:USTF0",1730191732760,0.07754804,71205.0,71204.0,0.04532096]
["bitfinex-derivatives","BTCF0:USTF0",1730191733452,0.0344133,71205.0,71204.0,0.04532096]
["bitfinex-derivatives","BTCF0:USTF0",1730191734365,0.00013041,71208.0,71204.0,0.04532096]
["bitfinex-derivatives","BTCF0:USTF0",1730191734366,0.00013041,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191734754,0.00026055,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191735662,0.00126055,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191736460,0.00226055,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191736654,0.06425729,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191743553,0.06425729,71208.0,71207.0,0.09224439]
["bitfinex-derivatives","BTCF0:USTF0",1730191744964,0.06425729,71208.0,71207.0,0.09224438]
["bitfinex-derivatives","BTCF0:USTF0",1730191746758,0.06425729,71208.0,71207.0,0.19128635]
["bitfinex-derivatives","BTCF0:USTF0",1730191750371,0.06425729,71208.0,71207.0,0.16931197]
["bitfinex-derivatives","BTCF0:USTF0",1730191751565,0.06425729,71208.0,71207.0,0.25336132]
["bitfinex-derivatives","BTCF0:USTF0",1730191753573,0.06425729,71208.0,71207.0,0.16931197]
["bitfinex-derivatives","BTCF0:USTF0",1730191754660,0.06425729,71208.0,71207.0,0.25336132]
["bitfinex-derivatives","BTCF0:USTF0",1730191754860,0.14180704,71208.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730191759076,0.14180704,71208.0,71200.0,0.02588413]
["bitfinex-derivatives","BTCF0:USTF0",1730191759372,0.12795346,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191759577,0.07754975,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191760671,0.07754975,71207.0,71206.0,0.09224536]
["bitfinex-derivatives","BTCF0:USTF0",1730191761573,0.07854975,71207.0,71206.0,0.09224536]
["bitfinex-derivatives","BTCF0:USTF0",1730191761775,0.07854975,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191761974,0.07854975,71207.0,71206.0,0.28915822]
["bitfinex-derivatives","BTCF0:USTF0",1730191761975,0.001,71207.0,71206.0,0.28915822]
["bitfinex-derivatives","BTCF0:USTF0",1730191762476,0.002,71207.0,71206.0,0.28915822]
["bitfinex-derivatives","BTCF0:USTF0",1730191769971,0.002,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191777184,0.03641393,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191782688,0.002,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191782992,0.0795496,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191784892,0.002,71207.0,71206.0,0.16958152]
["bitfinex-derivatives","BTCF0:USTF0",1730191787897,0.002,71207.0,71206.0,0.2536176]
["bitfinex-derivatives","BTCF0:USTF0",1730191788298,0.06399674,71207.0,71206.0,0.2536176]
["bitfinex-derivatives","BTCF0:USTF0",1730191789699,0.06399674,71207.0,71206.0,0.27559194]
["bitfinex-derivatives","BTCF0:USTF0",1730191790191,0.06399674,71207.0,71206.0,0.16958152]
["bitfinex-derivatives","BTCF0:USTF0",1730191791991,0.09841076,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191798102,0.1415464,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191799002,0.14154647,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191800000,0.14154647,71207.0,71206.0,0.28588296]
["bitfinex-derivatives","BTCF0:USTF0",1730191800001,0.06399674,71207.0,71206.0,0.28588296]
["bitfinex-derivatives","BTCF0:USTF0",1730191800505,0.06399674,71207.0,71206.0,0.16863584]
["bitfinex-derivatives","BTCF0:USTF0",1730191802208,0.06399674,71207.0,71206.0,0.1684889]
["bitfinex-derivatives","BTCF0:USTF0",1730191805699,0.06399674,71207.0,71206.0,0.28555417]
["bitfinex-derivatives","BTCF0:USTF0",1730191807103,0.1415464,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730191815129,0.1415464,71207.0,71206.0,0.09766717]
["bitfinex-derivatives","BTCF0:USTF0",1730191815130,0.06399674,71207.0,71206.0,0.09766717]
["bitfinex-derivatives","BTCF0:USTF0",1730191816218,0.06399674,71207.0,71206.0,0.18169808]
["bitfinex-derivatives","BTCF0:USTF0",1730191817123,0.06399674,71207.0,71206.0,0.09766717]
["bitfinex-derivatives","BTCF0:USTF0",1730191821220,0.19626348,71207.0,71206.0,0.09766717]
["bitfinex-derivatives","BTCF0:USTF0",1730191821633,0.28226348,71207.0,71206.0,0.09766717]
["bitfinex-derivatives","BTCF0:USTF0",1730191822226,0.070271,71206.0,71205.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191822431,0.19426448,71206.0,71205.0,0.16670952]
["bitfinex-derivatives","BTCF0:USTF0",1730191822637,0.19439462,71206.0,71205.0,0.16670952]
["bitfinex-derivatives","BTCF0:USTF0",1730191823229,0.070272,71205.0,71204.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191823534,0.13239888,71205.0,71204.0,0.16669915]
["bitfinex-derivatives","BTCF0:USTF0",1730191824226,0.13239888,71205.0,71204.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191824227,0.49319888,71205.0,71204.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191824923,0.49419888,71205.0,71204.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191825325,0.49419888,71205.0,71204.0,0.16666666]
["bitfinex-derivatives","BTCF0:USTF0",1730191825529,0.49519888,71205.0,71204.0,0.16666666]
["bitfinex-derivatives","BTCF0:USTF0",1730191826230,0.49519888,71205.0,71204.0,0.16665673]
["bitfinex-derivatives","BTCF0:USTF0",1730191826424,0.55719562,71205.0,71204.0,0.16664862]
["bitfinex-derivatives","BTCF0:USTF0",1730191826620,0.49519888,71205.0,71204.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191826835,0.49519888,71205.0,71204.0,0.16664891]
["bitfinex-derivatives","BTCF0:USTF0",1730191827232,0.49519888,71205.0,71204.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191828441,0.55719562,71205.0,71204.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191828632,0.49519888,71205.0,71204.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191828939,0.070273,71204.0,71203.0,0.06998962]
["bitfinex-derivatives","BTCF0:USTF0",1730191829140,0.13226974,71204.0,71203.0,0.1666376]
["bitfinex-derivatives","BTCF0:USTF0",1730191829446,0.13239988,71204.0,71203.0,0.1666376]
["bitfinex-derivatives","BTCF0:USTF0",1730191830137,0.19008946,71204.0,71198.0,0.09524001]
["bitfinex-derivatives","BTCF0:USTF0",1730191830436,0.13240488,71199.0,71198.0,0.09524001]
["bitfinex-derivatives","BTCF0:USTF0",1730191830632,0.20996015,71199.0,71198.0,0.09524001]
["bitfinex-derivatives","BTCF0:USTF0",1730191830826,0.27195689,71199.0,71198.0,0.02496201]
["bitfinex-derivatives","BTCF0:USTF0",1730191831026,0.27195689,71199.0,71183.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730191831027,0.070286,71191.0,71186.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1730191831232,0.20983801,71191.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191831543,0.16669925,71191.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191831735,0.2098427,71191.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191831929,0.20997284,71191.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191832736,0.21097284,71191.0,71190.0,0.02698305]
["bitfinex-derivatives","BTCF0:USTF0",1730191832929,0.21097284,71191.0,71190.0,0.00210711]
["bitfinex-derivatives","BTCF0:USTF0",1730191833132,0.21197284,71191.0,71190.0,0.00210711]
["bitfinex-derivatives","BTCF0:USTF0",1730191834339,0.27396958,71191.0,71190.0,0.00210711]
["bitfinex-derivatives","BTCF0:USTF0",1730191834534,0.21197284,71191.0,71190.0,0.00210711]
["bitfinex-derivatives","BTCF0:USTF0",1730191834740,0.20997284,71191.0,71190.0,0.00210711]
["bitfinex-derivatives","BTCF0:USTF0",1730191834940,0.69536958,71191.0,71190.0,0.00210711]
["bitfinex-derivatives","BTCF0:USTF0",1730191835751,0.74579127,71191.0,71190.0,0.00128434]
["bitfinex-derivatives","BTCF0:USTF0",1730191836442,0.74479127,71191.0,71190.0,0.00128434]
["bitfinex-derivatives","BTCF0:USTF0",1730191836644,0.74579127,71191.0,71190.0,0.00128434]
["bitfinex-derivatives","BTCF0:USTF0",1730191836942,0.74479127,71191.0,71190.0,0.00128434]
["bitfinex-derivatives","BTCF0:USTF0",1730191837138,0.55581288,71191.0,71190.0,0.00128434]
["bitfinex-derivatives","BTCF0:USTF0",1730191837344,0.61780962,71191.0,71190.0,0.00128434]
["bitfinex-derivatives","BTCF0:USTF0",1730191838130,0.49381614,71191.0,71190.0,0.00128434]
["bitfinex-derivatives","BTCF0:USTF0",1730191838438,0.61780962,71191.0,71190.0,0.00128434]
["bitfinex-derivatives","BTCF0:USTF0",1730191838640,0.49381614,71191.0,71183.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730191838840,0.55508648,71184.0,71183.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730191839042,0.49321988,71184.0,71183.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730191840143,0.49321988,71184.0,71183.0,0.09516018]
["bitfinex-derivatives","BTCF0:USTF0",1730191840347,0.49421988,71184.0,71183.0,0.09516018]
["bitfinex-derivatives","BTCF0:USTF0",1730191840733,0.070296,71181.0,71180.0,0.96064003]
["bitfinex-derivatives","BTCF0:USTF0",1730191840945,0.13229274,71181.0,71180.0,0.95972003]
["bitfinex-derivatives","BTCF0:USTF0",1730191841143,0.13242288,71181.0,71180.0,0.95972003]
["bitfinex-derivatives","BTCF0:USTF0",1730191842346,0.13342288,71181.0,71180.0,0.98524971]
["bitfinex-derivatives","BTCF0:USTF0",1730191842645,0.13442288,71181.0,71180.0,0.98524971]
["bitfinex-derivatives","BTCF0:USTF0",1730191843842,0.07242614,71181.0,71180.0,0.98524971]
["bitfinex-derivatives","BTCF0:USTF0",1730191847147,0.13442288,71181.0,71180.0,0.98524971]
["bitfinex-derivatives","BTCF0:USTF0",1730191847351,0.07242614,71181.0,71180.0,0.98524971]
["bitfinex-derivatives","BTCF0:USTF0",1730191847649,0.13442288,71181.0,71180.0,0.98524971]
["bitfinex-derivatives","BTCF0:USTF0",1730191852243,0.21200249,71181.0,71180.0,0.98524971]
["bitfinex-derivatives","BTCF0:USTF0",1730191855240,0.21200249,71181.0,71180.0,0.87269578]
["bitfinex-derivatives","BTCF0:USTF0",1730191855440,0.26242643,71181.0,71180.0,0.87269578]
["bitfinex-derivatives","BTCF0:USTF0",1730191855944,0.56122969,71181.0,71180.0,0.94299278]
["bitfinex-derivatives","BTCF0:USTF0",1730191856340,0.56122898,71181.0,71180.0,0.94299278]
["bitfinex-derivatives","BTCF0:USTF0",1730191856544,0.62322572,71181.0,71180.0,0.94299278]
["bitfinex-derivatives","BTCF0:USTF0",1730191858148,0.58879841,71181.0,71180.0,0.94299278]
["bitfinex-derivatives","BTCF0:USTF0",1730191858346,0.54564611,71181.0,71180.0,0.94299278]
["bitfinex-derivatives","BTCF0:USTF0",1730191859248,0.58007348,71181.0,71180.0,0.94299278]
["bitfinex-derivatives","BTCF0:USTF0",1730191859450,0.21927348,71181.0,71180.0,0.94299278]
["bitfinex-derivatives","BTCF0:USTF0",1730191860841,0.08698074,71181.0,71180.0,1.00498952]
["bitfinex-derivatives","BTCF0:USTF0",1730191861037,0.00013014,71184.0,71180.0,1.63592131]
["bitfinex-derivatives","BTCF0:USTF0",1730191861238,0.00013014,71184.0,71183.0,0.49309074]
["bitfinex-derivatives","BTCF0:USTF0",1730191861749,0.00013014,71184.0,71183.0,1.99309074]
["bitfinex-derivatives","BTCF0:USTF0",1730191861951,0.00013014,71184.0,71183.0,0.49309074]
["bitfinex-derivatives","BTCF0:USTF0",1730191862345,0.00213014,71184.0,71183.0,0.49309074]
["bitfinex-derivatives","BTCF0:USTF0",1730191863156,0.00113014,71184.0,71183.0,0.49309074]
["bitfinex-derivatives","BTCF0:USTF0",1730191863451,0.00213014,71184.0,71183.0,0.49309074]
["bitfinex-derivatives","BTCF0:USTF0",1730191867555,0.00213014,71184.0,71183.0,0.431094]
["bitfinex-derivatives","BTCF0:USTF0",1730191867852,0.00213014,71184.0,71183.0,0.49309074]
["bitfinex-derivatives","BTCF0:USTF0",1730191872852,0.00213014,71184.0,71183.0,0.59098336]
["bitfinex-derivatives","BTCF0:USTF0",1730191875058,0.00213014,71184.0,71183.0,1.22212906]
["bitfinex-derivatives","BTCF0:USTF0",1730191875257,0.36303786,71199.0,71183.0,0.66839832]
["bitfinex-derivatives","BTCF0:USTF0",1730191875454,0.36303786,71199.0,71197.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730191875655,0.36303786,71199.0,71198.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730191875854,0.55730934,71199.0,71198.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730191876059,0.4953126,71199.0,71198.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730191876456,0.4973126,71199.0,71198.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730191876963,0.4963126,71199.0,71198.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730191877156,0.4973126,71199.0,71198.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730191878463,0.53173085,71199.0,71198.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730191882064,0.17093085,71199.0,71198.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1730191882563,0.17093085,71199.0,71198.0,0.02526775]
["bitfinex-derivatives","BTCF0:USTF0",1730191883262,0.17093085,71199.0,71198.0,0.09554675]
["bitfinex-derivatives","BTCF0:USTF0",1730191883460,0.1365126,71199.0,71198.0,0.09554675]
["bitfinex-derivatives","BTCF0:USTF0",1730191883659,0.1365126,71199.0,71198.0,0.02526775]
["bitfinex-derivatives","BTCF0:USTF0",1730191885261,0.07451586,71199.0,71198.0,0.02526775]
["bitfinex-derivatives","BTCF0:USTF0",1730191885567,0.1365126,71199.0,71198.0,0.02526775]
["bitfinex-derivatives","BTCF0:USTF0",1730191887771,0.19850934,71199.0,71198.0,0.02526775]
["bitfinex-derivatives","BTCF0:USTF0",1730191888069,0.070281,71196.0,71195.0,0.05598327]
["bitfinex-derivatives","BTCF0:USTF0",1730191888457,0.07041132,71196.0,71195.0,0.05598327]
["bitfinex-derivatives","BTCF0:USTF0",1730191889065,0.07041132,71196.0,71194.0,0.02566414]
["bitfinex-derivatives","BTCF0:USTF0",1730191889066,0.070282,71195.0,71194.0,0.09594714]
["bitfinex-derivatives","BTCF0:USTF0",1730191889262,0.070282,71195.0,71194.0,0.15193115]
["bitfinex-derivatives","BTCF0:USTF0",1730191889464,0.06212706,71195.0,71194.0,0.15193115]
["bitfinex-derivatives","BTCF0:USTF0",1730191890358,0.13969032,71195.0,71194.0,0.09594714]
["bitfinex-derivatives","BTCF0:USTF0",1730191891259,0.14069032,71195.0,71194.0,0.09594714]
["bitfinex-derivatives","BTCF0:USTF0",1730191891566,0.14169032,71195.0,71194.0,0.09594714]
["bitfinex-derivatives","BTCF0:USTF0",1730191892771,0.07969358,71195.0,71194.0,0.09594714]
["bitfinex-derivatives","BTCF0:USTF0",1730191893765,0.07969358,71195.0,71194.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730191893969,0.07969358,71195.0,71194.0,0.13227974]
["bitfinex-derivatives","BTCF0:USTF0",1730191895265,0.00213032,71195.0,71194.0,0.13227974]
["bitfinex-derivatives","BTCF0:USTF0",1730191895467,0.03654826,71195.0,71194.0,0.13227974]
["bitfinex-derivatives","BTCF0:USTF0",1730191895670,0.07968882,71195.0,71194.0,0.13227974]
["bitfinex-derivatives","BTCF0:USTF0",1730191898468,0.00213032,71195.0,71194.0,0.13227974]
["bitfinex-derivatives","BTCF0:USTF0",1730191901067,0.00213032,71195.0,71194.0,0.22459974]
["bitfinex-derivatives","BTCF0:USTF0",1730191902275,0.00213032,71195.0,71194.0,0.162603]
["bitfinex-derivatives","BTCF0:USTF0",1730191903569,0.00213032,71195.0,71194.0,0.22459974]
["bitfinex-derivatives","BTCF0:USTF0",1730191911675,0.00213032,71195.0,71194.0,0.13227974]
["bitfinex-derivatives","BTCF0:USTF0",1730191911878,0.00213032,71195.0,71194.0,0.162603]
["bitfinex-derivatives","BTCF0:USTF0",1730191913483,0.03654817,71195.0,71194.0,0.162603]
["bitfinex-derivatives","BTCF0:USTF0",1730191913783,0.03654817,71195.0,71194.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730191914089,0.07968861,71195.0,71194.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730191914776,0.07968893,71195.0,71194.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730191918282,0.07968893,71195.0,71193.0,0.0255401]
["bitfinex-derivatives","BTCF0:USTF0",1730191918491,0.07968893,71195.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191918492,0.18934161,71194.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191918796,0.19009493,71193.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191918977,0.27669493,71193.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730191919387,0.27669493,71193.0,71192.0,0.431085]
["bitfinex-derivatives","BTCF0:USTF0",1730191919592,0.27669493,71193.0,71192.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730191919791,0.27669493,71193.0,71192.0,0.09576843]
["bitfinex-derivatives","BTCF0:USTF0",1730191920492,0.27669493,71193.0,71192.0,0.15172309]
["bitfinex-derivatives","BTCF0:USTF0",1730191920493,0.14872706,71193.0,71192.0,0.15172309]
["bitfinex-derivatives","BTCF0:USTF0",1730191920683,0.14972706,71193.0,71192.0,0.15172309]
["bitfinex-derivatives","BTCF0:USTF0",1730191921192,0.14972706,71193.0,71192.0,0.09576843]
["bitfinex-derivatives","BTCF0:USTF0",1730191921584,0.08773032,71193.0,71192.0,0.09576843]
["bitfinex-derivatives","BTCF0:USTF0",1730191921783,0.08773032,71193.0,71192.0,0.15172309]
["bitfinex-derivatives","BTCF0:USTF0",1730191921987,0.08873032,71193.0,71192.0,0.15172309]
["bitfinex-derivatives","BTCF0:USTF0",1730191922392,0.08873032,71193.0,71192.0,0.51856517]
["bitfinex-derivatives","BTCF0:USTF0",1730191922689,0.00213032,71193.0,71192.0,0.51856517]
["bitfinex-derivatives","BTCF0:USTF0",1730191923083,0.00213032,71193.0,71192.0,0.68728233]
["bitfinex-derivatives","BTCF0:USTF0",1730191923283,0.00213032,71193.0,71192.0,2.18728116]
["bitfinex-derivatives","BTCF0:USTF0",1730191927086,0.00213032,71193.0,71192.0,2.08854426]
["bitfinex-derivatives","BTCF0:USTF0",1730191927488,0.00213032,71193.0,71192.0,0.51856517]
["bitfinex-derivatives","BTCF0:USTF0",1730191928594,0.03654785,71193.0,71192.0,0.51856517]
["bitfinex-derivatives","BTCF0:USTF0",1730191928794,0.00213032,71193.0,71192.0,0.51856517]
["bitfinex-derivatives","BTCF0:USTF0",1730191928996,0.07968789,71193.0,71192.0,0.51856517]
["bitfinex-derivatives","BTCF0:USTF0",1730191935500,0.00213032,71193.0,71192.0,0.62426781]
["bitfinex-derivatives","BTCF0:USTF0",1730191936097,0.00213032,71193.0,71192.0,0.64964295]
["bitfinex-derivatives","BTCF0:USTF0",1730191936699,0.00213032,71193.0,71192.0,0.60126107]
["bitfinex-derivatives","BTCF0:USTF0",1730191936896,0.00213032,71193.0,71192.0,0.71992893]
["bitfinex-derivatives","BTCF0:USTF0",1730191937087,0.00213032,71193.0,71192.0,0.95924924]
["bitfinex-derivatives","BTCF0:USTF0",1730191937291,0.00213032,71193.0,71192.0,0.8753134]
["bitfinex-derivatives","BTCF0:USTF0",1730191937496,0.00013032,71194.0,71193.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730191937701,0.00013032,71194.0,71193.0,0.114584]
["bitfinex-derivatives","BTCF0:USTF0",1730191937896,0.00013032,71194.0,71193.0,0.33339651]
["bitfinex-derivatives","BTCF0:USTF0",1730191938197,0.00013032,71194.0,71193.0,0.54537984]
["bitfinex-derivatives","BTCF0:USTF0",1730191938403,0.00026037,71194.0,71193.0,0.96677984]
["bitfinex-derivatives","BTCF0:USTF0",1730191938697,0.00026037,71194.0,71193.0,1.05901984]
["bitfinex-derivatives","BTCF0:USTF0",1730191938901,0.00126037,71194.0,71193.0,1.05901984]
["bitfinex-derivatives","BTCF0:USTF0",1730191939901,0.00226037,71194.0,71193.0,1.05901984]
["bitfinex-derivatives","BTCF0:USTF0",1730191941805,0.00226037,71194.0,71193.0,1.41981984]
["bitfinex-derivatives","BTCF0:USTF0",1730191942997,0.00226037,71194.0,71193.0,1.48181658]
["bitfinex-derivatives","BTCF0:USTF0",1730191943196,0.00226037,71194.0,71193.0,1.06041658]
["bitfinex-derivatives","BTCF0:USTF0",1730191943605,0.00226037,71194.0,71193.0,0.94142904]
["bitfinex-derivatives","BTCF0:USTF0",1730191945301,0.00226037,71194.0,71193.0,0.5186323]
["bitfinex-derivatives","BTCF0:USTF0",1730191945510,0.00226037,71194.0,71193.0,0.8794323]
["bitfinex-derivatives","BTCF0:USTF0",1730191945709,0.00226037,71194.0,71193.0,0.94142904]
["bitfinex-derivatives","BTCF0:USTF0",1730191946110,0.00226037,71194.0,71193.0,1.00342578]
["bitfinex-derivatives","BTCF0:USTF0",1730191947806,0.00226037,71194.0,71193.0,1.05855234]
["bitfinex-derivatives","BTCF0:USTF0",1730191948908,0.00013014,71199.0,71193.0,0.98826834]
["bitfinex-derivatives","BTCF0:USTF0",1730191949104,0.00013014,71199.0,71198.0,0.13227574]
["bitfinex-derivatives","BTCF0:USTF0",1730191949306,0.00013014,71199.0,71198.0,0.13258585]
["bitfinex-derivatives","BTCF0:USTF0",1730191949503,0.00013014,71199.0,71198.0,0.07058911]
["bitfinex-derivatives","BTCF0:USTF0",1730191950105,0.00213014,71199.0,71198.0,0.07058911]
["bitfinex-derivatives","BTCF0:USTF0",1730191950611,0.07967882,71199.0,71198.0,0.07058911]
["bitfinex-derivatives","BTCF0:USTF0",1730191950808,0.07867882,71199.0,71198.0,0.07058911]
["bitfinex-derivatives","BTCF0:USTF0",1730191951011,0.07967882,71199.0,71198.0,0.07058911]
["bitfinex-derivatives","BTCF0:USTF0",1730191951704,0.03654373,71199.0,71198.0,0.07058911]
["bitfinex-derivatives","BTCF0:USTF0",1730191952213,0.03641359,71199.0,71198.0,0.07058911]
["bitfinex-derivatives","BTCF0:USTF0",1730191952805,0.03641359,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730191953712,0.002,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730191954112,0.002,71199.0,71198.0,0.3020737]
["bitfinex-derivatives","BTCF0:USTF0",1730191954410,0.03641151,71199.0,71198.0,0.3020737]
["bitfinex-derivatives","BTCF0:USTF0",1730191958704,0.002,71199.0,71198.0,0.48533987]
["bitfinex-derivatives","BTCF0:USTF0",1730191959214,0.002,71199.0,71198.0,0.54733661]
["bitfinex-derivatives","BTCF0:USTF0",1730191959415,0.002,71199.0,71198.0,0.52536387]
["bitfinex-derivatives","BTCF0:USTF0",1730191962108,0.002,71199.0,71198.0,0.55983655]
["bitfinex-derivatives","BTCF0:USTF0",1730191963021,0.002,71199.0,71198.0,0.65199655]
["bitfinex-derivatives","BTCF0:USTF0",1730191963623,0.002,71199.0,71198.0,0.58999981]
["bitfinex-derivatives","BTCF0:USTF0",1730191963823,0.002,71199.0,71198.0,0.65199655]
["bitfinex-derivatives","BTCF0:USTF0",1730191964618,0.002,71199.0,71198.0,0.53365294]
["bitfinex-derivatives","BTCF0:USTF0",1730191965624,0.002,71199.0,71198.0,0.4342577]
["bitfinex-derivatives","BTCF0:USTF0",1730191966015,0.03641262,71199.0,71198.0,0.37226096]
["bitfinex-derivatives","BTCF0:USTF0",1730191966326,0.03641262,71199.0,71198.0,0.4342577]
["bitfinex-derivatives","BTCF0:USTF0",1730191967833,0.03641262,71199.0,71198.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1730191968029,0.03641262,71199.0,71198.0,0.4342577]
["bitfinex-derivatives","BTCF0:USTF0",1730191968328,0.03641262,71199.0,71198.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1730191973024,0.002,71199.0,71198.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1730191973427,0.07954668,71199.0,71198.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1730191973735,0.002,71199.0,71198.0,0.89342416]
["bitfinex-derivatives","BTCF0:USTF0",1730191975526,0.002,71199.0,71198.0,0.80126416]
["bitfinex-derivatives","BTCF0:USTF0",1730191975833,0.002,71199.0,71198.0,0.80302191]
["bitfinex-derivatives","BTCF0:USTF0",1730191976334,0.002,71199.0,71198.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1730191978927,0.002,71199.0,71198.0,0.96310372]
["bitfinex-derivatives","BTCF0:USTF0",1730191979128,0.002,71199.0,71198.0,0.86501865]
["bitfinex-derivatives","BTCF0:USTF0",1730191979329,0.002,71199.0,71198.0,0.96308601]
["bitfinex-derivatives","BTCF0:USTF0",1730191979729,0.002,71199.0,71198.0,0.86501865]
["bitfinex-derivatives","BTCF0:USTF0",1730191980632,0.07954883,71199.0,71198.0,0.86501865]
["bitfinex-derivatives","BTCF0:USTF0",1730191980828,0.07954883,71199.0,71198.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1730191986833,0.07954883,71199.0,71198.0,0.7028977]
["bitfinex-derivatives","BTCF0:USTF0",1730191987034,0.07954883,71199.0,71198.0,0.7949777]
["bitfinex-derivatives","BTCF0:USTF0",1730191987229,0.07954883,71199.0,71198.0,0.64090096]
["bitfinex-derivatives","BTCF0:USTF0",1730191988549,0.07954883,71199.0,71198.0,0.57062196]
["bitfinex-derivatives","BTCF0:USTF0",1730191988737,0.002,71199.0,71198.0,0.66867437]
["bitfinex-derivatives","BTCF0:USTF0",1730191989237,0.002,71199.0,71198.0,0.66869674]
["bitfinex-derivatives","BTCF0:USTF0",1730191990240,0.002,71199.0,71198.0,0.66869834]
["bitfinex-derivatives","BTCF0:USTF0",1730191991241,0.002,71199.0,71198.0,0.30789834]
["bitfinex-derivatives","BTCF0:USTF0",1730191992144,0.002,71199.0,71198.0,0.37817734]
["bitfinex-derivatives","BTCF0:USTF0",1730191992939,0.002,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730191998552,0.002,71199.0,71198.0,0.3420977]
["bitfinex-derivatives","BTCF0:USTF0",1730192004160,0.0795527,71199.0,71198.0,0.3420977]
["bitfinex-derivatives","BTCF0:USTF0",1730192004665,0.07955271,71199.0,71198.0,0.3420977]
["bitfinex-derivatives","BTCF0:USTF0",1730192010569,0.002,71199.0,71198.0,0.3420977]
["bitfinex-derivatives","BTCF0:USTF0",1730192024081,0.002,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730192026885,0.03641536,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730192027080,0.14154941,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730192028969,0.14154969,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730192033888,0.14154975,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730192034784,0.07955301,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730192038685,0.14154975,71199.0,71198.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1730192038997,0.14154975,71199.0,71192.0,0.02537514]
["bitfinex-derivatives","BTCF0:USTF0",1730192038998,0.070282,71195.0,71192.0,0.02537514]
["bitfinex-derivatives","BTCF0:USTF0",1730192039292,0.00012996,71193.0,71190.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730192039588,0.0621267,71191.0,71190.0,0.28155757]
["bitfinex-derivatives","BTCF0:USTF0",1730192039789,0.13968132,71191.0,71190.0,0.28155757]
["bitfinex-derivatives","BTCF0:USTF0",1730192040090,0.07768458,71191.0,71190.0,0.13228374]
["bitfinex-derivatives","BTCF0:USTF0",1730192041694,0.00012996,71191.0,71190.0,0.34741437]
["bitfinex-derivatives","BTCF0:USTF0",1730192041998,0.00112996,71191.0,71190.0,0.34741437]
["bitfinex-derivatives","BTCF0:USTF0",1730192042484,0.00112996,71191.0,71190.0,0.34841437]
["bitfinex-derivatives","BTCF0:USTF0",1730192042682,0.00212996,71191.0,71190.0,0.34841437]
["bitfinex-derivatives","BTCF0:USTF0",1730192044284,0.00212996,71191.0,71190.0,0.28641763]
["bitfinex-derivatives","BTCF0:USTF0",1730192045190,0.00212996,71191.0,71190.0,0.16943225]
["bitfinex-derivatives","BTCF0:USTF0",1730192046886,0.00212996,71191.0,71190.0,0.28616552]
["bitfinex-derivatives","BTCF0:USTF0",1730192047094,0.00212996,71191.0,71190.0,0.16943225]
["bitfinex-derivatives","BTCF0:USTF0",1730192050190,0.00012996,71193.0,71192.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730192050392,0.00012996,71193.0,71192.0,0.60015001]
["bitfinex-derivatives","BTCF0:USTF0",1730192050589,0.00025966,71193.0,71192.0,0.72704496]
["bitfinex-derivatives","BTCF0:USTF0",1730192050895,0.00025966,71193.0,71192.0,2.22704496]
["bitfinex-derivatives","BTCF0:USTF0",1730192051499,0.00125966,71193.0,71192.0,2.22804496]
["bitfinex-derivatives","BTCF0:USTF0",1730192051690,0.00225966,71193.0,71192.0,2.22804496]
["bitfinex-derivatives","BTCF0:USTF0",1730192051890,0.00225966,71193.0,71192.0,2.09394691]
["bitfinex-derivatives","BTCF0:USTF0",1730192052299,0.00225966,71193.0,71192.0,2.09394334]
["bitfinex-derivatives","BTCF0:USTF0",1730192054092,0.00225966,71193.0,71192.0,2.18590334]
["bitfinex-derivatives","BTCF0:USTF0",1730192054898,0.00225966,71193.0,71192.0,2.18212407]
["bitfinex-derivatives","BTCF0:USTF0",1730192055290,0.00225966,71193.0,71192.0,2.18212392]
["bitfinex-derivatives","BTCF0:USTF0",1730192056504,0.00225966,71193.0,71192.0,2.12012718]
["bitfinex-derivatives","BTCF0:USTF0",1730192056799,0.00225966,71193.0,71192.0,2.0340272]
["bitfinex-derivatives","BTCF0:USTF0",1730192056996,0.0461,71203.0,71192.0,2.38355027]
["bitfinex-derivatives","BTCF0:USTF0",1730192057299,0.07754779,71202.0,71201.0,0.13227274]
["bitfinex-derivatives","BTCF0:USTF0",1730192057899,0.07754779,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730192058197,0.07754779,71202.0,71201.0,0.13227274]
["bitfinex-derivatives","BTCF0:USTF0",1730192059998,0.07754779,71202.0,71201.0,0.13427274]
["bitfinex-derivatives","BTCF0:USTF0",1730192061206,0.07754774,71202.0,71201.0,0.13427274]
["bitfinex-derivatives","BTCF0:USTF0",1730192062907,0.07754774,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730192063205,0.07754774,71202.0,71201.0,0.13427274]
["bitfinex-derivatives","BTCF0:USTF0",1730192063806,0.10809674,71203.0,71202.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730192064210,0.10822591,71203.0,71202.0,0.11252515]
["bitfinex-derivatives","BTCF0:USTF0",1730192064401,0.04622917,71203.0,71202.0,0.07058467]
["bitfinex-derivatives","BTCF0:USTF0",1730192066101,0.04622917,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192069398,0.10822591,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192070806,0.10822591,71203.0,71202.0,0.11451901]
["bitfinex-derivatives","BTCF0:USTF0",1730192071601,0.10822591,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192071909,0.18629391,71203.0,71202.0,0.03180322]
["bitfinex-derivatives","BTCF0:USTF0",1730192075712,0.18610308,71203.0,71202.0,0.03180322]
["bitfinex-derivatives","BTCF0:USTF0",1730192078818,0.10822591,71203.0,71202.0,0.08774124]
["bitfinex-derivatives","BTCF0:USTF0",1730192079409,0.04622917,71203.0,71202.0,0.03180322]
["bitfinex-derivatives","BTCF0:USTF0",1730192083824,0.11650317,71203.0,71202.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1730192084020,0.04622917,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192086621,0.10822591,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192088112,0.10822591,71203.0,71202.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1730192088113,0.17849991,71203.0,71202.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1730192088620,0.17849991,71203.0,71202.0,0.05833037]
["bitfinex-derivatives","BTCF0:USTF0",1730192090026,0.10822591,71203.0,71202.0,0.05833037]
["bitfinex-derivatives","BTCF0:USTF0",1730192090615,0.10822591,71203.0,71202.0,0.12860537]
["bitfinex-derivatives","BTCF0:USTF0",1730192092018,0.10822591,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192093823,0.18746829,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192095128,0.18744767,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192098030,0.23785053,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192098222,0.18744767,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192098734,0.12545093,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192100935,0.04622917,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192101737,0.10822591,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192103635,0.04622917,71203.0,71202.0,0.07258467]
["bitfinex-derivatives","BTCF0:USTF0",1730192104331,0.04622917,71203.0,71202.0,0.13458141]
["bitfinex-derivatives","BTCF0:USTF0",1730192106839,0.04622917,71203.0,71202.0,0.19060112]
["bitfinex-derivatives","BTCF0:USTF0",1730192108930,0.126838,71203.0,71202.0,0.02207482]
["bitfinex-derivatives","BTCF0:USTF0",1730192109935,0.126838,71203.0,71202.0,0.09234982]
["bitfinex-derivatives","BTCF0:USTF0",1730192112543,0.080738,71203.0,71202.0,0.09234982]
["bitfinex-derivatives","BTCF0:USTF0",1730192115031,0.04326377,71203.0,71202.0,0.09234982]
["bitfinex-derivatives","BTCF0:USTF0",1730192115232,0.03632056,71203.0,71202.0,0.09234982]
["bitfinex-derivatives","BTCF0:USTF0",1730192115441,0.1414519,71203.0,71202.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730192116147,0.06212591,71203.0,71202.0,0.12629471]
["bitfinex-derivatives","BTCF0:USTF0",1730192122939,0.06212591,71203.0,71202.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730192124146,0.14270276,71203.0,71201.0,0.02562499]
["bitfinex-derivatives","BTCF0:USTF0",1730192124345,0.13099931,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730192124546,0.08070699,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730192125643,0.08070699,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192126344,0.08070699,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730192127344,0.00013014,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730192127543,0.08003149,71202.0,71201.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730192130446,0.08003149,71202.0,71201.0,0.000476]
["bitfinex-derivatives","BTCF0:USTF0",1730192130447,0.14202823,71202.0,71201.0,0.000476]
["bitfinex-derivatives","BTCF0:USTF0",1730192130645,0.14202823,71202.0,71187.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1730192130646,0.070287,71191.0,71187.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1730192130851,0.06199674,71188.0,71187.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1730192131152,0.06212688,71188.0,71187.0,0.16679022]
["bitfinex-derivatives","BTCF0:USTF0",1730192131348,0.13241588,71188.0,71187.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1730192131751,0.54556362,71188.0,71181.0,0.06999979]
["bitfinex-derivatives","BTCF0:USTF0",1730192131953,0.070296,71181.0,71180.0,0.8481661]
["bitfinex-derivatives","BTCF0:USTF0",1730192132149,0.070296,71181.0,71180.0,0.90313455]
["bitfinex-derivatives","BTCF0:USTF0",1730192132456,0.07042614,71181.0,71180.0,0.8471661]
["bitfinex-derivatives","BTCF0:USTF0",1730192133554,0.11502614,71181.0,71180.0,0.8471661]
["bitfinex-derivatives","BTCF0:USTF0",1730192133764,0.11602614,71181.0,71180.0,0.8471661]
["bitfinex-derivatives","BTCF0:USTF0",1730192139255,0.11602614,71181.0,71180.0,0.889036]
["bitfinex-derivatives","BTCF0:USTF0",1730192142258,0.11602614,71181.0,71180.0,0.8471661]
["bitfinex-derivatives","BTCF0:USTF0",1730192146665,0.1531801,71181.0,71180.0,0.8471661]
["bitfinex-derivatives","BTCF0:USTF0",1730192151170,0.15319625,71181.0,71180.0,0.8471661]
["bitfinex-derivatives","BTCF0:USTF0",1730192151365,0.11602614,71181.0,71180.0,0.8471661]
["bitfinex-derivatives","BTCF0:USTF0",1730192155057,0.11602614,71181.0,71180.0,0.90313455]
["bitfinex-derivatives","BTCF0:USTF0",1730192155967,0.11602614,71181.0,71180.0,0.8471661]
["bitfinex-derivatives","BTCF0:USTF0",1730192156170,0.11602614,71181.0,71180.0,0.90313455]
["bitfinex-derivatives","BTCF0:USTF0",1730192157072,0.11602614,71181.0,71180.0,0.8471661]
["bitfinex-derivatives","BTCF0:USTF0",1730192160075,0.53750614,71181.0,71180.0,0.74159714]
["bitfinex-derivatives","BTCF0:USTF0",1730192160575,0.53750614,71181.0,71180.0,0.68560652]
["bitfinex-derivatives","BTCF0:USTF0",1730192161276,0.61782321,71181.0,71180.0,0.68560652]
["bitfinex-derivatives","BTCF0:USTF0",1730192162874,0.96825331,71181.0,71180.0,0.15093964]
["bitfinex-derivatives","BTCF0:USTF0",1730192163073,0.96825331,71181.0,71153.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730192163074,0.070316,71160.0,71159.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730192163271,0.070321,71155.0,71154.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730192163474,0.53027771,71155.0,71154.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730192163668,0.53040785,71155.0,71154.0,0.115122]
["bitfinex-derivatives","BTCF0:USTF0",1730192163869,0.52812988,71155.0,71154.0,0.115122]
["bitfinex-derivatives","BTCF0:USTF0",1730192164270,0.52812988,71155.0,71144.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730192164271,0.45780888,71155.0,71144.0,0.10809674]
["bitfinex-derivatives","BTCF0:USTF0",1730192164570,0.06199674,71150.0,71149.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730192164974,0.00013014,71155.0,71154.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730192165166,0.03503388,71155.0,71154.0,0.13231874]
["bitfinex-derivatives","BTCF0:USTF0",1730192165365,0.001,71160.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730192165663,0.001,71160.0,71159.0,0.22501374]
["bitfinex-derivatives","BTCF0:USTF0",1730192165870,0.03629731,71160.0,71159.0,0.22501374]
["bitfinex-derivatives","BTCF0:USTF0",1730192166170,0.3608,71162.0,71161.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730192166466,0.39605014,71162.0,71161.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730192167876,0.36092961,71162.0,71161.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730192168470,0.36092961,71162.0,71161.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730192168668,0.36192961,71162.0,71161.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730192168874,0.36292961,71162.0,71161.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730192169270,0.36292961,71162.0,71161.0,0.16660209]
["bitfinex-derivatives","BTCF0:USTF0",1730192170186,0.36292961,71162.0,71161.0,0.26238276]
["bitfinex-derivatives","BTCF0:USTF0",1730192170881,0.36292961,71162.0,71161.0,0.19240399]
["bitfinex-derivatives","BTCF0:USTF0",1730192173075,0.36292961,71162.0,71161.0,0.26237633]
["bitfinex-derivatives","BTCF0:USTF0",1730192173478,0.36292961,71162.0,71161.0,0.19240399]
["bitfinex-derivatives","BTCF0:USTF0",1730192173670,0.36292961,71162.0,71161.0,0.26237707]
["bitfinex-derivatives","BTCF0:USTF0",1730192175270,0.00212961,71162.0,71161.0,0.61396399]
["bitfinex-derivatives","BTCF0:USTF0",1730192175470,0.00210836,71170.0,71169.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730192175780,0.00223771,71170.0,71169.0,0.22754222]
["bitfinex-derivatives","BTCF0:USTF0",1730192177887,0.00223771,71170.0,71169.0,0.23054222]
["bitfinex-derivatives","BTCF0:USTF0",1730192177888,0.00423771,71170.0,71169.0,0.23054222]
["bitfinex-derivatives","BTCF0:USTF0",1730192178274,0.00423771,71170.0,71169.0,0.25638085]
["bitfinex-derivatives","BTCF0:USTF0",1730192182979,0.00423771,71170.0,71169.0,0.2564099]
["bitfinex-derivatives","BTCF0:USTF0",1730192184269,0.03976096,71170.0,71169.0,0.04889343]
["bitfinex-derivatives","BTCF0:USTF0",1730192184475,0.08291597,71170.0,71169.0,0.11920143]
["bitfinex-derivatives","BTCF0:USTF0",1730192185182,0.08291597,71170.0,71169.0,0.09945587]
["bitfinex-derivatives","BTCF0:USTF0",1730192187671,0.08291597,71170.0,71169.0,0.02914787]
["bitfinex-derivatives","BTCF0:USTF0",1730192187672,0.21412595,71170.0,71169.0,0.02914787]
["bitfinex-derivatives","BTCF0:USTF0",1730192187869,0.26455224,71170.0,71169.0,0.02914787]
["bitfinex-derivatives","BTCF0:USTF0",1730192188773,0.19424524,71170.0,71169.0,0.09945587]
["bitfinex-derivatives","BTCF0:USTF0",1730192188972,0.08182221,71170.0,71169.0,0.16145261]
["bitfinex-derivatives","BTCF0:USTF0",1730192190277,0.07971385,71170.0,71169.0,0.37242293]
["bitfinex-derivatives","BTCF0:USTF0",1730192191384,0.07971385,71170.0,71169.0,0.58236731]
["bitfinex-derivatives","BTCF0:USTF0",1730192191385,0.00212935,71170.0,71169.0,0.58236731]
["bitfinex-derivatives","BTCF0:USTF0",1730192191684,0.070297,71180.0,71177.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730192191886,0.070297,71180.0,71178.0,0.09577922]
["bitfinex-derivatives","BTCF0:USTF0",1730192192183,0.070297,71180.0,71179.0,0.09608908]
["bitfinex-derivatives","BTCF0:USTF0",1730192192378,0.070297,71180.0,71179.0,0.09600892]
["bitfinex-derivatives","BTCF0:USTF0",1730192192882,0.071297,71180.0,71179.0,0.09600892]
["bitfinex-derivatives","BTCF0:USTF0",1730192193685,0.072297,71180.0,71179.0,0.09600892]
["bitfinex-derivatives","BTCF0:USTF0",1730192194184,0.072297,71180.0,71179.0,0.09900892]
["bitfinex-derivatives","BTCF0:USTF0",1730192194980,0.071297,71180.0,71179.0,0.09900892]
["bitfinex-derivatives","BTCF0:USTF0",1730192195180,0.072297,71180.0,71179.0,0.10100892]
["bitfinex-derivatives","BTCF0:USTF0",1730192196884,0.072297,71180.0,71179.0,0.00530986]
["bitfinex-derivatives","BTCF0:USTF0",1730192198386,0.0703,71177.0,71171.0,0.06999086]
["bitfinex-derivatives","BTCF0:USTF0",1730192198580,0.072297,71180.0,71171.0,0.06999086]
["bitfinex-derivatives","BTCF0:USTF0",1730192198581,0.13230174,71172.0,71171.0,0.06999086]
["bitfinex-derivatives","BTCF0:USTF0",1730192198780,0.13243179,71172.0,71171.0,0.06999086]
["bitfinex-derivatives","BTCF0:USTF0",1730192199389,0.070308,71168.0,71165.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730192199583,0.49310674,71166.0,71165.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730192199788,0.070311,71165.0,71164.0,0.00210753]
["bitfinex-derivatives","BTCF0:USTF0",1730192199978,0.19833091,71165.0,71164.0,0.00210753]
["bitfinex-derivatives","BTCF0:USTF0",1730192200181,0.19846191,71165.0,71164.0,0.00210753]
["bitfinex-derivatives","BTCF0:USTF0",1730192200688,0.19846222,71165.0,71164.0,0.00210753]
["bitfinex-derivatives","BTCF0:USTF0",1730192200881,0.19846222,71165.0,71164.0,0.00510753]
["bitfinex-derivatives","BTCF0:USTF0",1730192200882,0.19946222,71165.0,71164.0,0.00510753]
["bitfinex-derivatives","BTCF0:USTF0",1730192201487,0.24496222,71165.0,71164.0,0.00510753]
["bitfinex-derivatives","BTCF0:USTF0",1730192201891,0.24496867,71165.0,71164.0,0.00510753]
["bitfinex-derivatives","BTCF0:USTF0",1730192202289,0.24596867,71165.0,71164.0,0.00510753]
["bitfinex-derivatives","BTCF0:USTF0",1730192202590,0.1955363,71165.0,71164.0,0.00510753]
["bitfinex-derivatives","BTCF0:USTF0",1730192205585,0.24596936,71165.0,71164.0,0.00510753]
["bitfinex-derivatives","BTCF0:USTF0",1730192206287,0.117942,71165.0,71164.0,0.10122777]
["bitfinex-derivatives","BTCF0:USTF0",1730192206595,0.117942,71165.0,71164.0,0.17126085]
["bitfinex-derivatives","BTCF0:USTF0",1730192206783,0.117942,71165.0,71164.0,0.0751516]
["bitfinex-derivatives","BTCF0:USTF0",1730192207388,0.117942,71165.0,71164.0,0.00510753]
["bitfinex-derivatives","BTCF0:USTF0",1730192208393,0.117942,71165.0,71164.0,0.0751516]
["bitfinex-derivatives","BTCF0:USTF0",1730192209894,0.047631,71165.0,71164.0,0.0751516]
["bitfinex-derivatives","BTCF0:USTF0",1730192210095,0.047631,71165.0,71164.0,0.17158266]
["bitfinex-derivatives","BTCF0:USTF0",1730192210996,0.002131,71165.0,71164.0,0.17158266]
["bitfinex-derivatives","BTCF0:USTF0",1730192211300,0.002131,71165.0,71164.0,0.21798266]
["bitfinex-derivatives","BTCF0:USTF0",1730192213386,0.03656391,71165.0,71164.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1730192215301,0.07972214,71165.0,71164.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1730192215493,0.03656391,71165.0,71164.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1730192216305,0.03656304,71165.0,71164.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1730192220400,0.002131,71165.0,71164.0,0.18381627]
["bitfinex-derivatives","BTCF0:USTF0",1730192220602,0.03656217,71165.0,71164.0,0.3787793]
["bitfinex-derivatives","BTCF0:USTF0",1730192220794,0.03656217,71165.0,71164.0,0.4705793]
["bitfinex-derivatives","BTCF0:USTF0",1730192221400,0.002131,71165.0,71164.0,0.65053122]
["bitfinex-derivatives","BTCF0:USTF0",1730192221597,0.002131,71165.0,71164.0,0.56656591]
["bitfinex-derivatives","BTCF0:USTF0",1730192225504,0.002131,71165.0,71164.0,0.68094053]
["bitfinex-derivatives","BTCF0:USTF0",1730192228508,0.002131,71165.0,71164.0,0.4705793]
["bitfinex-derivatives","BTCF0:USTF0",1730192229107,0.002131,71165.0,71164.0,0.3787793]
["bitfinex-derivatives","BTCF0:USTF0",1730192229901,0.002131,71165.0,71164.0,0.37667177]
["bitfinex-derivatives","BTCF0:USTF0",1730192233100,0.002131,71165.0,71164.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1730192245827,0.002131,71165.0,71164.0,0.21572319]
["bitfinex-derivatives","BTCF0:USTF0",1730192246122,0.002131,71165.0,71164.0,0.33016485]
["bitfinex-derivatives","BTCF0:USTF0",1730192248817,0.002131,71165.0,71164.0,0.28376485]
["bitfinex-derivatives","BTCF0:USTF0",1730192249125,0.002131,71165.0,71164.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730192250825,0.002131,71165.0,71164.0,0.28365444]
["bitfinex-derivatives","BTCF0:USTF0",1730192252942,0.03670621,71165.0,71164.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730192253139,0.07986297,71165.0,71164.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730192255436,0.07985175,71165.0,71164.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730192257444,0.00013005,71172.0,71171.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730192257647,0.05042315,71188.0,71180.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730192257848,0.0472,71194.0,71185.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730192257849,0.10919674,71194.0,71185.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730192258041,0.10919674,71194.0,71186.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730192258239,0.10919674,71194.0,71189.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730192258240,0.0472,71194.0,71189.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730192258443,0.0472,71194.0,71193.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730192258642,0.10919674,71194.0,71193.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730192258843,0.10919674,71194.0,71189.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730192259044,0.10919674,71194.0,71187.0,0.431089]
["bitfinex-derivatives","BTCF0:USTF0",1730192259349,0.00113022,71188.0,71187.0,0.431089]
["bitfinex-derivatives","BTCF0:USTF0",1730192260148,0.3608,71210.0,71188.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1730192260339,0.04723014,71208.0,71202.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730192260949,0.04723014,71208.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730192261144,0.06199674,71204.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730192261338,0.0001297,71202.0,71200.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1730192261543,0.06199674,71201.0,71200.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1730192261754,0.06212644,71201.0,71200.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1730192261952,0.06212644,71201.0,71200.0,0.47736382]
["bitfinex-derivatives","BTCF0:USTF0",1730192263552,0.06212644,71201.0,71200.0,0.47836382]
["bitfinex-derivatives","BTCF0:USTF0",1730192264051,0.06212644,71201.0,71200.0,0.47736382]
["bitfinex-derivatives","BTCF0:USTF0",1730192264354,0.06212644,71201.0,71200.0,0.47936382]
["bitfinex-derivatives","BTCF0:USTF0",1730192265553,0.0001297,71201.0,71200.0,0.54136056]
["bitfinex-derivatives","BTCF0:USTF0",1730192266850,0.0001297,71201.0,71200.0,0.02684382]
["bitfinex-derivatives","BTCF0:USTF0",1730192266851,0.0704057,71201.0,71200.0,0.02684382]
["bitfinex-derivatives","BTCF0:USTF0",1730192267945,0.08050161,71201.0,71197.0,0.06524234]
["bitfinex-derivatives","BTCF0:USTF0",1730192268150,0.070278,71199.0,71198.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730192268445,0.15064991,71199.0,71198.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1730192269251,0.15164991,71199.0,71198.0,0.06299674]
["bitfinex-derivatives","BTCF0:USTF0",1730192270954,0.15164991,71199.0,71198.0,0.06699674]
["bitfinex-derivatives","BTCF0:USTF0",1730192272854,0.08137191,71199.0,71198.0,0.13727574]
["bitfinex-derivatives","BTCF0:USTF0",1730192273056,0.08137191,71199.0,71198.0,0.34803764]
["bitfinex-derivatives","BTCF0:USTF0",1730192273353,0.13177807,71199.0,71198.0,0.25533227]
["bitfinex-derivatives","BTCF0:USTF0",1730192273859,0.13177807,71199.0,71198.0,0.32561127]
["bitfinex-derivatives","BTCF0:USTF0",1730192274558,0.13004409,71199.0,71198.0,0.32561127]
["bitfinex-derivatives","BTCF0:USTF0",1730192275152,0.13004409,71199.0,71198.0,0.26361453]
["bitfinex-derivatives","BTCF0:USTF0",1730192275958,0.001,71199.0,71198.0,0.26361453]
["bitfinex-derivatives","BTCF0:USTF0",1730192278064,0.001,71199.0,71198.0,0.41729127]
["bitfinex-derivatives","BTCF0:USTF0",1730192279059,0.001,71199.0,71198.0,0.32561127]
["bitfinex-derivatives","BTCF0:USTF0",1730192279256,0.001,71199.0,71198.0,0.41729127]
["bitfinex-derivatives","BTCF0:USTF0",1730192282770,0.0001297,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730192282952,0.0001297,71202.0,71198.0,0.7224825]
["bitfinex-derivatives","BTCF0:USTF0",1730192282953,0.12948559,71202.0,71198.0,0.7224825]
["bitfinex-derivatives","BTCF0:USTF0",1730192283165,0.00025914,71202.0,71201.0,2.05327947]
["bitfinex-derivatives","BTCF0:USTF0",1730192283461,0.12949199,71202.0,71201.0,1.63258177]
["bitfinex-derivatives","BTCF0:USTF0",1730192283760,0.31139757,71202.0,71201.0,2.05451502]
["bitfinex-derivatives","BTCF0:USTF0",1730192283974,0.12949199,71202.0,71201.0,0.42224228]
["bitfinex-derivatives","BTCF0:USTF0",1730192284461,0.07909295,71202.0,71201.0,0.28049284]
["bitfinex-derivatives","BTCF0:USTF0",1730192285755,0.07909295,71202.0,71201.0,0.37217284]
["bitfinex-derivatives","BTCF0:USTF0",1730192285962,0.07909295,71202.0,71201.0,0.37317284]
["bitfinex-derivatives","BTCF0:USTF0",1730192286665,0.07909295,71202.0,71201.0,0.28149284]
["bitfinex-derivatives","BTCF0:USTF0",1730192287058,0.17361544,71202.0,71201.0,0.00130903]
["bitfinex-derivatives","BTCF0:USTF0",1730192287767,0.17233334,71202.0,71201.0,0.00130903]
["bitfinex-derivatives","BTCF0:USTF0",1730192287967,0.22273238,71202.0,71201.0,0.00130903]
["bitfinex-derivatives","BTCF0:USTF0",1730192288961,0.12820989,71202.0,71201.0,0.00130903]
["bitfinex-derivatives","BTCF0:USTF0",1730192289162,0.07781085,71202.0,71201.0,0.00130903]
["bitfinex-derivatives","BTCF0:USTF0",1730192289963,0.12820989,71202.0,71198.0,0.27400038]
["bitfinex-derivatives","BTCF0:USTF0",1730192290270,0.00013133,71199.0,71198.0,0.34427938]
["bitfinex-derivatives","BTCF0:USTF0",1730192290570,0.12808208,71199.0,71198.0,0.55444303]
["bitfinex-derivatives","BTCF0:USTF0",1730192290974,0.00013133,71199.0,71198.0,0.55444303]
["bitfinex-derivatives","BTCF0:USTF0",1730192291464,0.00113133,71199.0,71198.0,0.55444303]
["bitfinex-derivatives","BTCF0:USTF0",1730192292866,0.00113133,71199.0,71198.0,0.55544303]
["bitfinex-derivatives","BTCF0:USTF0",1730192293571,0.00113133,71199.0,71198.0,0.55844303]
["bitfinex-derivatives","BTCF0:USTF0",1730192295369,0.00113133,71199.0,71198.0,0.28444265]
["bitfinex-derivatives","BTCF0:USTF0",1730192297959,0.07868365,71199.0,71198.0,0.05677334]
["bitfinex-derivatives","BTCF0:USTF0",1730192298563,0.07868365,71199.0,71198.0,0.12705234]
["bitfinex-derivatives","BTCF0:USTF0",1730192303663,0.07868365,71199.0,71198.0,0.22157483]
["bitfinex-derivatives","BTCF0:USTF0",1730192303875,0.11815672,71199.0,71198.0,0.76897925]
["bitfinex-derivatives","BTCF0:USTF0",1730192304171,0.00025914,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730192304373,0.00025914,71202.0,71201.0,0.522716]
["bitfinex-derivatives","BTCF0:USTF0",1730192304566,0.0003902,71202.0,71201.0,0.73244409]
["bitfinex-derivatives","BTCF0:USTF0",1730192304968,0.0003902,71202.0,71201.0,0.64080409]
["bitfinex-derivatives","BTCF0:USTF0",1730192305475,0.0003902,71202.0,71201.0,0.28100409]
["bitfinex-derivatives","BTCF0:USTF0",1730192307780,0.0003902,71202.0,71201.0,0.34303339]
["bitfinex-derivatives","BTCF0:USTF0",1730192308373,0.0003902,71202.0,71201.0,0.70383339]
["bitfinex-derivatives","BTCF0:USTF0",1730192308771,0.0003902,71202.0,71201.0,0.75997299]
["bitfinex-derivatives","BTCF0:USTF0",1730192309573,0.0003902,71202.0,71201.0,0.69794369]
["bitfinex-derivatives","BTCF0:USTF0",1730192309775,0.0003902,71202.0,71201.0,0.70383339]
["bitfinex-derivatives","BTCF0:USTF0",1730192313470,0.0003902,71202.0,71201.0,0.34303339]
["bitfinex-derivatives","BTCF0:USTF0",1730192313675,0.0003902,71202.0,71201.0,0.28100409]
["bitfinex-derivatives","BTCF0:USTF0",1730192314681,0.1326945,71202.0,71201.0,0.28100409]
["bitfinex-derivatives","BTCF0:USTF0",1730192315877,0.1326945,71202.0,71201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730192316084,0.1326945,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192316979,0.0624195,71202.0,71201.0,0.11329463]
["bitfinex-derivatives","BTCF0:USTF0",1730192319485,0.0624195,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192319986,0.4232195,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192320190,0.0624195,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192320486,0.4232195,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192320996,0.19038255,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192321295,0.50077506,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192322388,0.55118255,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192322796,0.19038255,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192322994,0.55118255,71202.0,71201.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730192323893,0.55118255,71202.0,71201.0,0.04585011]
["bitfinex-derivatives","BTCF0:USTF0",1730192324292,0.19038255,71202.0,71201.0,0.04585011]
["bitfinex-derivatives","BTCF0:USTF0",1730192324590,0.55118255,71202.0,71201.0,0.04585011]
["bitfinex-derivatives","BTCF0:USTF0",1730192324989,0.19038255,71202.0,71201.0,0.04585011]
["bitfinex-derivatives","BTCF0:USTF0",1730192325197,0.55118255,71202.0,71201.0,0.04585011]
["bitfinex-derivatives","BTCF0:USTF0",1730192325590,0.62145755,71202.0,71201.0,0.04585011]
["bitfinex-derivatives","BTCF0:USTF0",1730192325900,0.62145755,71202.0,71201.0,0.02963461]
["bitfinex-derivatives","BTCF0:USTF0",1730192326091,0.62145756,71202.0,71201.0,0.02963461]
["bitfinex-derivatives","BTCF0:USTF0",1730192327791,0.26065756,71202.0,71201.0,0.02963461]
["bitfinex-derivatives","BTCF0:USTF0",1730192327997,0.4934945,71202.0,71201.0,0.02963461]
["bitfinex-derivatives","BTCF0:USTF0",1730192328197,0.4232195,71202.0,71201.0,0.02963461]
["bitfinex-derivatives","BTCF0:USTF0",1730192330199,0.4934945,71202.0,71201.0,0.02963461]
["bitfinex-derivatives","BTCF0:USTF0",1730192330500,0.4934945,71202.0,71198.0,0.04200663]
["bitfinex-derivatives","BTCF0:USTF0",1730192330501,0.070277,71200.0,71198.0,0.04200663]
["bitfinex-derivatives","BTCF0:USTF0",1730192330693,0.070282,71195.0,71194.0,0.04200663]
["bitfinex-derivatives","BTCF0:USTF0",1730192330893,0.0620293,71195.0,71193.0,0.04200663]
["bitfinex-derivatives","BTCF0:USTF0",1730192331207,0.070286,71192.0,71190.0,0.1264256]
["bitfinex-derivatives","BTCF0:USTF0",1730192331505,0.07041706,71191.0,71190.0,0.33728156]
["bitfinex-derivatives","BTCF0:USTF0",1730192331998,0.00013106,71191.0,71190.0,0.1264256]
["bitfinex-derivatives","BTCF0:USTF0",1730192332203,0.00013106,71191.0,71190.0,0.34289155]
["bitfinex-derivatives","BTCF0:USTF0",1730192332392,0.00013106,71191.0,71190.0,0.34389155]
["bitfinex-derivatives","BTCF0:USTF0",1730192332902,0.00113106,71191.0,71190.0,0.42572492]
["bitfinex-derivatives","BTCF0:USTF0",1730192333103,0.00113106,71191.0,71190.0,0.36958532]
["bitfinex-derivatives","BTCF0:USTF0",1730192333603,0.00113106,71191.0,71190.0,0.30755602]
["bitfinex-derivatives","BTCF0:USTF0",1730192333804,0.07141706,71191.0,71190.0,0.36958532]
["bitfinex-derivatives","BTCF0:USTF0",1730192334001,0.00113106,71191.0,71190.0,0.36958532]
["bitfinex-derivatives","BTCF0:USTF0",1730192334195,0.00213106,71191.0,71190.0,0.37358532]
["bitfinex-derivatives","BTCF0:USTF0",1730192335103,0.00213106,71191.0,71190.0,0.30329932]
["bitfinex-derivatives","BTCF0:USTF0",1730192335605,0.00213106,71191.0,71190.0,0.37358632]
["bitfinex-derivatives","BTCF0:USTF0",1730192336104,0.03655131,71191.0,71190.0,0.37358632]
["bitfinex-derivatives","BTCF0:USTF0",1730192336300,0.03655131,71191.0,71190.0,0.30329932]
["bitfinex-derivatives","BTCF0:USTF0",1730192336606,0.03655131,71191.0,71190.0,0.37358632]
["bitfinex-derivatives","BTCF0:USTF0",1730192343106,0.00213106,71191.0,71190.0,0.47279911]
["bitfinex-derivatives","BTCF0:USTF0",1730192343310,0.00013106,71195.0,71190.0,1.24989973]
["bitfinex-derivatives","BTCF0:USTF0",1730192343503,0.00012917,71203.0,71198.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730192343810,0.0002616,71199.0,71198.0,0.89582798]
["bitfinex-derivatives","BTCF0:USTF0",1730192344005,0.0002616,71199.0,71198.0,2.81718798]
["bitfinex-derivatives","BTCF0:USTF0",1730192344310,0.00012917,71203.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730192344612,0.00012917,71203.0,71201.0,0.38135568]
["bitfinex-derivatives","BTCF0:USTF0",1730192344814,0.00012917,71203.0,71201.0,0.44338498]
["bitfinex-derivatives","BTCF0:USTF0",1730192344815,0.00052023,71202.0,71201.0,0.44338498]
["bitfinex-derivatives","BTCF0:USTF0",1730192345513,0.00052023,71202.0,71201.0,0.44538498]
["bitfinex-derivatives","BTCF0:USTF0",1730192346407,0.00052023,71202.0,71201.0,0.44638498]
["bitfinex-derivatives","BTCF0:USTF0",1730192346607,0.00052023,71202.0,71201.0,0.46827229]
["bitfinex-derivatives","BTCF0:USTF0",1730192347014,0.07079523,71202.0,71201.0,0.39799629]
["bitfinex-derivatives","BTCF0:USTF0",1730192347213,0.07079523,71202.0,71201.0,0.31407968]
["bitfinex-derivatives","BTCF0:USTF0",1730192348707,0.07079523,71202.0,71201.0,0.28481571]
["bitfinex-derivatives","BTCF0:USTF0",1730192349009,0.07079523,71202.0,71201.0,0.21486689]
["bitfinex-derivatives","BTCF0:USTF0",1730192349209,0.07079523,71202.0,71201.0,0.0286467]
["bitfinex-derivatives","BTCF0:USTF0",1730192351396,0.07079523,71202.0,71201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192354306,0.07079523,71202.0,71201.0,0.34639521]
["bitfinex-derivatives","BTCF0:USTF0",1730192354307,0.00052023,71202.0,71201.0,0.34639521]
["bitfinex-derivatives","BTCF0:USTF0",1730192354804,0.00052023,71202.0,71201.0,1.84639521]
["bitfinex-derivatives","BTCF0:USTF0",1730192355413,0.00052023,71202.0,71201.0,1.93803521]
["bitfinex-derivatives","BTCF0:USTF0",1730192356523,0.00052023,71202.0,71201.0,0.43803521]
["bitfinex-derivatives","BTCF0:USTF0",1730192356701,0.00052023,71202.0,71201.0,0.47997824]
["bitfinex-derivatives","BTCF0:USTF0",1730192357313,0.00052023,71202.0,71201.0,0.43803521]
["bitfinex-derivatives","BTCF0:USTF0",1730192359709,0.03493383,71202.0,71201.0,0.43803521]
["bitfinex-derivatives","BTCF0:USTF0",1730192364015,0.00052023,71202.0,71201.0,0.43803521]
["bitfinex-derivatives","BTCF0:USTF0",1730192367823,0.00052023,71202.0,71201.0,0.21408991]
["bitfinex-derivatives","BTCF0:USTF0",1730192368013,0.07079523,71202.0,71201.0,0.21408991]
["bitfinex-derivatives","BTCF0:USTF0",1730192368207,0.07079523,71202.0,71201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192369725,0.43159523,71202.0,71201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192373324,0.50915681,71202.0,71201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192376125,0.14835681,71202.0,71201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192376429,0.50915681,71202.0,71201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192376827,0.50915681,71202.0,71201.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730192377919,0.50915672,71202.0,71201.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730192380127,0.43159523,71202.0,71201.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730192381226,0.07079523,71202.0,71201.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730192381530,0.43159523,71202.0,71201.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730192382223,0.43146553,71202.0,71201.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730192388123,0.47460721,71202.0,71201.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730192388429,0.55943676,71202.0,71201.0,0.04550637]
["bitfinex-derivatives","BTCF0:USTF0",1730192391028,0.50902605,71202.0,71197.0,0.02580717]
["bitfinex-derivatives","BTCF0:USTF0",1730192391233,0.1323083,71198.0,71197.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730192391429,0.20999885,71198.0,71197.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730192392232,0.20999885,71198.0,71197.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730192392729,0.21099885,71198.0,71197.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730192393232,0.21099885,71198.0,71197.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730192393441,0.57179885,71198.0,71197.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730192395038,0.50976955,71198.0,71197.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730192395232,0.07140903,71198.0,71197.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730192395736,0.43220903,71198.0,71197.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730192396638,0.43220903,71198.0,71197.0,0.04496389]
["bitfinex-derivatives","BTCF0:USTF0",1730192397535,0.49423833,71198.0,71197.0,0.04496389]
["bitfinex-derivatives","BTCF0:USTF0",1730192397939,0.49423833,71198.0,71197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192398238,0.91559833,71198.0,71197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192398938,0.94049357,71198.0,71197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192400942,0.45710427,71198.0,71197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730192401153,0.43220903,71198.0,71197.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730192401446,0.3608,71214.0,71207.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730192401649,0.3608,71214.0,71204.0,0.04200014]
["bitfinex-derivatives","BTCF0:USTF0",1730192401650,0.070272,71205.0,71204.0,0.04200014]
["bitfinex-derivatives","BTCF0:USTF0",1730192401832,0.070272,71205.0,71204.0,0.17430244]
["bitfinex-derivatives","BTCF0:USTF0",1730192402036,0.070272,71205.0,71204.0,0.17461309]
["bitfinex-derivatives","BTCF0:USTF0",1730192402441,0.07040077,71205.0,71204.0,0.07058365]
["bitfinex-derivatives","BTCF0:USTF0",1730192402933,0.07140077,71205.0,71204.0,0.07058365]
["bitfinex-derivatives","BTCF0:USTF0",1730192403252,0.14895077,71205.0,71201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730192403541,0.14895077,71205.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730192403542,0.19822688,71204.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730192403739,0.147823,71204.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730192404539,0.147823,71204.0,71203.0,0.04317874]
["bitfinex-derivatives","BTCF0:USTF0",1730192405947,0.148823,71204.0,71203.0,0.04317874]
["bitfinex-derivatives","BTCF0:USTF0",1730192408545,0.509623,71204.0,71203.0,0.04317874]
["bitfinex-derivatives","BTCF0:USTF0",1730192408743,0.56002688,71204.0,71203.0,0.04317874]
["bitfinex-derivatives","BTCF0:USTF0",1730192409142,0.48975388,71204.0,71196.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730192409343,0.001,71204.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730192409542,0.0354128,71204.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730192409945,0.07854691,71204.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730192410350,0.001,71204.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730192411651,0.00012877,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730192411951,0.00025846,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730192414349,0.00125846,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730192415155,0.07353046,71205.0,71204.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730192415353,0.070276,71201.0,71200.0,0.431075]
["bitfinex-derivatives","BTCF0:USTF0",1730192415552,0.070276,71201.0,71200.0,0.45645768]
["bitfinex-derivatives","BTCF0:USTF0",1730192415747,0.070276,71201.0,71200.0,0.30515006]
["bitfinex-derivatives","BTCF0:USTF0",1730192416345,0.07040569,71201.0,71200.0,0.30515006]
["bitfinex-derivatives","BTCF0:USTF0",1730192416860,0.07040569,71201.0,71200.0,0.30715006]
["bitfinex-derivatives","BTCF0:USTF0",1730192417656,0.3608,71209.0,71200.0,0.30715006]
["bitfinex-derivatives","BTCF0:USTF0",1730192417657,0.3608,71224.0,71201.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1730192417846,0.070258,71220.0,71218.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730192418042,0.070258,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730192419980,0.083258,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730192421779,0.096258,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730192423964,0.096258,71220.0,71219.0,0.09582992]
["bitfinex-derivatives","BTCF0:USTF0",1730192425361,0.22419585,71220.0,71211.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730192425564,0.096258,71220.0,71219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730192425755,0.22419613,71220.0,71219.0,0.07056941]
["bitfinex-derivatives","BTCF0:USTF0",1730192425956,0.22419613,71220.0,71219.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1730192426253,0.22419607,71220.0,71219.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1730192426449,0.21119607,71220.0,71219.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1730192426859,0.22419607,71220.0,71219.0,0.07056941]
["bitfinex-derivatives","BTCF0:USTF0",1730192428652,0.21119607,71220.0,71219.0,0.07056941]
["bitfinex-derivatives","BTCF0:USTF0",1730192428851,0.22419607,71220.0,71219.0,0.07056941]
["bitfinex-derivatives","BTCF0:USTF0",1730192433158,0.1737984,71220.0,71219.0,0.07056941]
["bitfinex-derivatives","BTCF0:USTF0",1730192433364,0.096258,71220.0,71219.0,0.07056941]
["bitfinex-derivatives","BTCF0:USTF0",1730192433767,0.457058,71220.0,71219.0,0.07056941]
["bitfinex-derivatives","BTCF0:USTF0",1730192434670,0.457058,71220.0,71219.0,0.13258432]
["bitfinex-derivatives","BTCF0:USTF0",1730192435061,0.457058,71220.0,71219.0,0.15742095]
["bitfinex-derivatives","BTCF0:USTF0",1730192442565,0.457058,71220.0,71219.0,0.09540604]
["bitfinex-derivatives","BTCF0:USTF0",1730192443573,0.457058,71220.0,71219.0,0.02514804]
["bitfinex-derivatives","BTCF0:USTF0",1730192443781,0.49146903,71220.0,71219.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1730192444278,0.49146983,71220.0,71219.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1730192444471,0.42121183,71220.0,71201.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1730192444776,0.06201491,71211.0,71209.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730192444975,0.126167,71210.0,71209.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730192446582,0.132167,71210.0,71209.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730192447275,0.132167,71210.0,71209.0,0.13228191]
["bitfinex-derivatives","BTCF0:USTF0",1730192448072,0.139167,71210.0,71209.0,0.13228191]
["bitfinex-derivatives","BTCF0:USTF0",1730192448263,0.0689,71210.0,71209.0,0.13228191]
["bitfinex-derivatives","BTCF0:USTF0",1730192448469,0.1464477,71210.0,71208.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730192448681,0.12795009,71209.0,71208.0,0.13228391]
["bitfinex-derivatives","BTCF0:USTF0",1730192448872,0.00012937,71209.0,71208.0,0.13228391]
["bitfinex-derivatives","BTCF0:USTF0",1730192449074,0.07767448,71209.0,71208.0,0.34234188]
["bitfinex-derivatives","BTCF0:USTF0",1730192450373,0.08267448,71209.0,71208.0,0.34234188]
["bitfinex-derivatives","BTCF0:USTF0",1730192451974,0.08867448,71209.0,71208.0,0.34234188]
["bitfinex-derivatives","BTCF0:USTF0",1730192453076,0.08867448,71209.0,71208.0,0.70314188]
["bitfinex-derivatives","BTCF0:USTF0",1730192455480,0.01112937,71209.0,71208.0,0.75915633]
["bitfinex-derivatives","BTCF0:USTF0",1730192457487,0.01112937,71209.0,71208.0,0.70314188]
["bitfinex-derivatives","BTCF0:USTF0",1730192458179,0.01112937,71209.0,71208.0,0.75916049]
["bitfinex-derivatives","BTCF0:USTF0",1730192459585,0.01112937,71209.0,71208.0,0.70314188]
["bitfinex-derivatives","BTCF0:USTF0",1730192461883,0.01112937,71209.0,71208.0,0.64112697]
["bitfinex-derivatives","BTCF0:USTF0",1730192462188,0.01112937,71209.0,71208.0,0.70314188]
["bitfinex-derivatives","BTCF0:USTF0",1730192463382,0.08867092,71209.0,71208.0,0.590645]
["bitfinex-derivatives","BTCF0:USTF0",1730192463576,0.08867092,71209.0,71208.0,0.43596179]
["bitfinex-derivatives","BTCF0:USTF0",1730192464073,0.08867092,71209.0,71208.0,0.50623079]
["bitfinex-derivatives","BTCF0:USTF0",1730192466885,0.08867055,71209.0,71208.0,0.50623079]
["bitfinex-derivatives","BTCF0:USTF0",1730192470580,0.01112937,71209.0,71208.0,0.54823962]
["bitfinex-derivatives","BTCF0:USTF0",1730192472186,0.01112937,71209.0,71208.0,0.50623079]
["bitfinex-derivatives","BTCF0:USTF0",1730192473991,0.00612937,71209.0,71208.0,0.50623079]
["bitfinex-derivatives","BTCF0:USTF0",1730192474194,0.00212937,71209.0,71208.0,0.51023079]
["bitfinex-derivatives","BTCF0:USTF0",1730192478586,0.07967102,71209.0,71208.0,0.39773376]
["bitfinex-derivatives","BTCF0:USTF0",1730192478786,0.07967102,71209.0,71208.0,0.60798049]
["bitfinex-derivatives","BTCF0:USTF0",1730192479400,0.13006947,71209.0,71208.0,0.34653064]
["bitfinex-derivatives","BTCF0:USTF0",1730192480104,0.13006947,71209.0,71208.0,0.28451573]
["bitfinex-derivatives","BTCF0:USTF0",1730192480302,0.13006947,71209.0,71208.0,0.34653064]
["bitfinex-derivatives","BTCF0:USTF0",1730192481295,0.13007331,71209.0,71208.0,0.34653064]
["bitfinex-derivatives","BTCF0:USTF0",1730192482898,0.13007331,71209.0,71208.0,0.23832181]
["bitfinex-derivatives","BTCF0:USTF0",1730192483905,0.13007331,71209.0,71208.0,0.30859081]
["bitfinex-derivatives","BTCF0:USTF0",1730192484606,0.07967486,71209.0,71208.0,0.30859081]
["bitfinex-derivatives","BTCF0:USTF0",1730192484805,0.44047486,71209.0,71208.0,0.30859081]
["bitfinex-derivatives","BTCF0:USTF0",1730192485002,0.49087331,71209.0,71208.0,0.30859081]
["bitfinex-derivatives","BTCF0:USTF0",1730192485509,0.36292937,71209.0,71208.0,0.2465759]
["bitfinex-derivatives","BTCF0:USTF0",1730192485714,0.36292937,71209.0,71208.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730192486096,0.36292937,71209.0,71208.0,0.13228391]
["bitfinex-derivatives","BTCF0:USTF0",1730192490903,0.00212937,71209.0,71208.0,0.13228391]
["bitfinex-derivatives","BTCF0:USTF0",1730192498608,0.00212937,71209.0,71208.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730192498809,0.07239737,71209.0,71208.0,0.12632942]
["bitfinex-derivatives","BTCF0:USTF0",1730192499007,0.07239737,71209.0,71208.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730192500310,0.00212937,71209.0,71208.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730192500512,0.03654238,71209.0,71208.0,0.04605518]
["bitfinex-derivatives","BTCF0:USTF0",1730192500715,0.07967676,71209.0,71208.0,0.04605518]
["bitfinex-derivatives","BTCF0:USTF0",1730192508113,0.07967676,71209.0,71208.0,0.03029749]
["bitfinex-derivatives","BTCF0:USTF0",1730192508519,0.00212937,71209.0,71208.0,0.07233043]
["bitfinex-derivatives","BTCF0:USTF0",1730192509119,0.00212937,71209.0,71200.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730192509120,0.070278,71199.0,71192.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730192509320,0.070278,71199.0,71180.0,0.08391661]
["bitfinex-derivatives","BTCF0:USTF0",1730192509321,0.42281491,71193.0,71185.0,0.06994882]
["bitfinex-derivatives","BTCF0:USTF0",1730192509508,0.42281491,71193.0,71180.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730192509509,0.070287,71191.0,71190.0,0.09612582]
["bitfinex-derivatives","BTCF0:USTF0",1730192509714,0.13230191,71191.0,71190.0,0.09612582]
["bitfinex-derivatives","BTCF0:USTF0",1730192510208,0.13230191,71191.0,71190.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730192510409,0.13230191,71191.0,71184.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730192510410,0.06201491,71191.0,71185.0,0.02513358]
["bitfinex-derivatives","BTCF0:USTF0",1730192510615,0.36092937,71193.0,71176.0,0.06994882]
["bitfinex-derivatives","BTCF0:USTF0",1730192510616,0.42281491,71186.0,71176.0,0.06994882]
["bitfinex-derivatives","BTCF0:USTF0",1730192510822,0.43122037,71186.0,71183.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730192511117,0.43122037,71186.0,71185.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1730192512023,0.43222037,71186.0,71185.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1730192512419,0.49423528,71186.0,71185.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1730192513118,0.49523528,71186.0,71185.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1730192513618,0.49523528,71186.0,71185.0,0.00130919]
["bitfinex-derivatives","BTCF0:USTF0",1730192513818,0.49523528,71186.0,71185.0,0.00330919]
["bitfinex-derivatives","BTCF0:USTF0",1730192519323,0.49523528,71186.0,71185.0,0.07360119]
["bitfinex-derivatives","BTCF0:USTF0",1730192519724,0.36292937,71186.0,71185.0,0.1356161]
["bitfinex-derivatives","BTCF0:USTF0",1730192520119,0.00212937,71186.0,71185.0,0.07360119]
["bitfinex-derivatives","BTCF0:USTF0",1730192520921,0.00212937,71186.0,71185.0,0.1356161]
["bitfinex-derivatives","BTCF0:USTF0",1730192521424,0.36292937,71186.0,71185.0,0.1356161]
["bitfinex-derivatives","BTCF0:USTF0",1730192522017,0.36292937,71186.0,71185.0,0.16037514]
["bitfinex-derivatives","BTCF0:USTF0",1730192523328,0.36292937,71186.0,71185.0,0.09836023]
["bitfinex-derivatives","BTCF0:USTF0",1730192523329,0.43322037,71186.0,71185.0,0.09836023]
["bitfinex-derivatives","BTCF0:USTF0",1730192523527,0.49523528,71186.0,71185.0,0.09836023]
["bitfinex-derivatives","BTCF0:USTF0",1730192523927,0.49523528,71186.0,71179.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730192523928,0.070298,71180.0,71179.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730192524132,0.49311291,71180.0,71179.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730192524331,0.4932432,71180.0,71179.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730192525030,0.4932432,71180.0,71179.0,0.09569388]
["bitfinex-derivatives","BTCF0:USTF0",1730192525329,0.4942432,71180.0,71179.0,0.09769388]
["bitfinex-derivatives","BTCF0:USTF0",1730192526032,0.4952432,71180.0,71179.0,0.09769388]
["bitfinex-derivatives","BTCF0:USTF0",1730192528235,0.43322829,71180.0,71179.0,0.09769388]
["bitfinex-derivatives","BTCF0:USTF0",1730192530934,0.4952432,71180.0,71179.0,0.09769388]
["bitfinex-derivatives","BTCF0:USTF0",1730192532934,0.4952432,71180.0,71174.0,0.06994882]
["bitfinex-derivatives","BTCF0:USTF0",1730192532935,0.070302,71175.0,71174.0,0.06994882]
["bitfinex-derivatives","BTCF0:USTF0",1730192533131,0.06201491,71176.0,71169.0,0.06994882]
["bitfinex-derivatives","BTCF0:USTF0",1730192533334,0.3608,71171.0,71167.0,0.06994882]
["bitfinex-derivatives","BTCF0:USTF0",1730192533541,0.00026058,71170.0,71167.0,0.02508951]
["bitfinex-derivatives","BTCF0:USTF0",1730192533734,0.070308,71169.0,71168.0,0.34352229]
["bitfinex-derivatives","BTCF0:USTF0",1730192534146,0.070308,71169.0,71168.0,0.13232291]
["bitfinex-derivatives","BTCF0:USTF0",1730192535034,0.071308,71169.0,71168.0,0.13232291]
["bitfinex-derivatives","BTCF0:USTF0",1730192535842,0.432108,71169.0,71168.0,0.13232291]
["bitfinex-derivatives","BTCF0:USTF0",1730192536039,0.433108,71169.0,71168.0,0.13232291]
["bitfinex-derivatives","BTCF0:USTF0",1730192536647,0.433108,71169.0,71168.0,0.20227173]
["bitfinex-derivatives","BTCF0:USTF0",1730192537346,0.433108,71169.0,71168.0,0.22721219]
["bitfinex-derivatives","BTCF0:USTF0",1730192537546,0.433108,71169.0,71168.0,0.2565541]
["bitfinex-derivatives","BTCF0:USTF0",1730192538750,0.433108,71169.0,71168.0,0.15726337]
["bitfinex-derivatives","BTCF0:USTF0",1730192541244,0.3628,71169.0,71168.0,0.15726337]
["bitfinex-derivatives","BTCF0:USTF0",1730192541948,0.433108,71169.0,71168.0,0.15726337]
["bitfinex-derivatives","BTCF0:USTF0",1730192542539,0.3628,71169.0,71168.0,0.15726337]
["bitfinex-derivatives","BTCF0:USTF0",1730192545745,0.3628,71169.0,71168.0,0.25671518]
["bitfinex-derivatives","BTCF0:USTF0",1730192545946,0.3628,71169.0,71168.0,0.31873009]
["bitfinex-derivatives","BTCF0:USTF0",1730192545947,0.002,71169.0,71168.0,0.31873009]
["bitfinex-derivatives","BTCF0:USTF0",1730192546149,0.00026058,71170.0,71169.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730192546346,0.00026058,71170.0,71169.0,0.34530527]
["bitfinex-derivatives","BTCF0:USTF0",1730192546548,0.00039087,71170.0,71169.0,0.34530527]
["bitfinex-derivatives","BTCF0:USTF0",1730192546749,0.00039087,71170.0,71169.0,0.22705981]
["bitfinex-derivatives","BTCF0:USTF0",1730192546950,0.00039087,71170.0,71169.0,0.127608]
["bitfinex-derivatives","BTCF0:USTF0",1730192547347,0.00139087,71170.0,71169.0,0.127608]
["bitfinex-derivatives","BTCF0:USTF0",1730192548457,0.00139087,71170.0,71169.0,0.22618206]
["bitfinex-derivatives","BTCF0:USTF0",1730192549054,0.00013029,71175.0,71174.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730192549250,0.00013029,71175.0,71174.0,0.22571791]
["bitfinex-derivatives","BTCF0:USTF0",1730192549458,0.00025983,71175.0,71174.0,0.85760303]
["bitfinex-derivatives","BTCF0:USTF0",1730192549646,0.00025983,71175.0,71174.0,1.07337018]
["bitfinex-derivatives","BTCF0:USTF0",1730192549852,0.00025983,71175.0,71174.0,1.04020595]
["bitfinex-derivatives","BTCF0:USTF0",1730192550048,0.00025983,71175.0,71174.0,0.95617709]
["bitfinex-derivatives","BTCF0:USTF0",1730192550270,0.00125983,71175.0,71174.0,0.95617709]
["bitfinex-derivatives","BTCF0:USTF0",1730192550458,0.00125983,71175.0,71174.0,0.53469709]
["bitfinex-derivatives","BTCF0:USTF0",1730192551557,0.00225983,71175.0,71174.0,0.53669709]
["bitfinex-derivatives","BTCF0:USTF0",1730192552760,0.00225983,71175.0,71174.0,0.43812303]
["bitfinex-derivatives","BTCF0:USTF0",1730192552950,0.00225983,71175.0,71174.0,0.53665183]
["bitfinex-derivatives","BTCF0:USTF0",1730192553683,0.00225983,71175.0,71174.0,0.43812303]
["bitfinex-derivatives","BTCF0:USTF0",1730192555360,0.00225983,71175.0,71174.0,0.37610812]
["bitfinex-derivatives","BTCF0:USTF0",1730192555665,0.00225983,71175.0,71174.0,0.43812303]
["bitfinex-derivatives","BTCF0:USTF0",1730192557865,0.00225983,71175.0,71174.0,0.34472303]
["bitfinex-derivatives","BTCF0:USTF0",1730192561976,0.43336183,71175.0,71174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730192562171,0.79416183,71175.0,71174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730192562467,0.43336183,71175.0,71174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730192567965,0.51095023,71175.0,71174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730192569366,0.93376514,71175.0,71174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730192569561,0.93376514,71175.0,71152.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1730192569562,1.35524514,71175.0,71165.0,0.02582954]
["bitfinex-derivatives","BTCF0:USTF0",1730192569768,0.43111,71166.0,71165.0,0.09613954]
["bitfinex-derivatives","BTCF0:USTF0",1730192569976,0.43111,71166.0,71165.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730192569977,0.46554121,71166.0,71165.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730192570575,0.46567075,71166.0,71165.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730192571978,0.46667075,71166.0,71165.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730192572277,0.46767075,71166.0,71165.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730192572471,0.39736075,71166.0,71165.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730192575778,0.03656075,71166.0,71165.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730192576073,0.00212954,71166.0,71165.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730192576974,0.00212954,71166.0,71165.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730192580580,0.070304,71173.0,71165.0,0.5763594]
["bitfinex-derivatives","BTCF0:USTF0",1730192580877,0.41525983,71175.0,71174.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730192580878,0.00097983,71175.0,71174.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730192581082,0.00097983,71175.0,71174.0,1.7854307]
["bitfinex-derivatives","BTCF0:USTF0",1730192581380,0.00110912,71175.0,71174.0,1.99701211]
["bitfinex-derivatives","BTCF0:USTF0",1730192581590,0.00038912,71175.0,71174.0,1.99701211]
["bitfinex-derivatives","BTCF0:USTF0",1730192581883,0.00013029,71180.0,71179.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730192582182,0.00025885,71180.0,71179.0,0.34724895]
["bitfinex-derivatives","BTCF0:USTF0",1730192582477,0.00025885,71180.0,71179.0,0.34673098]
["bitfinex-derivatives","BTCF0:USTF0",1730192582793,0.00025885,71180.0,71179.0,0.34704213]
["bitfinex-derivatives","BTCF0:USTF0",1730192582978,0.00025885,71180.0,71179.0,0.13262406]
["bitfinex-derivatives","BTCF0:USTF0",1730192583775,0.00125885,71180.0,71179.0,0.19563897]
["bitfinex-derivatives","BTCF0:USTF0",1730192583978,0.00125885,71180.0,71179.0,1.2450065]
["bitfinex-derivatives","BTCF0:USTF0",1730192583979,0.00225885,71180.0,71179.0,1.2450065]
["bitfinex-derivatives","BTCF0:USTF0",1730192584283,0.00225885,71180.0,71179.0,1.18902059]
["bitfinex-derivatives","BTCF0:USTF0",1730192584481,0.36092937,71186.0,71179.0,1.18902059]
["bitfinex-derivatives","BTCF0:USTF0",1730192584482,0.00012937,71186.0,71185.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730192584675,0.00012937,71186.0,71185.0,0.28665957]
["bitfinex-derivatives","BTCF0:USTF0",1730192584876,0.00025744,71186.0,71185.0,0.2869719]
["bitfinex-derivatives","BTCF0:USTF0",1730192585374,0.00025744,71186.0,71185.0,0.23101924]
["bitfinex-derivatives","BTCF0:USTF0",1730192585571,0.00125744,71186.0,71185.0,0.23301924]
["bitfinex-derivatives","BTCF0:USTF0",1730192586375,0.00125744,71186.0,71185.0,0.23501924]
["bitfinex-derivatives","BTCF0:USTF0",1730192586376,0.00225744,71186.0,71185.0,0.23501924]
["bitfinex-derivatives","BTCF0:USTF0",1730192587170,0.00225744,71186.0,71185.0,0.17300433]
["bitfinex-derivatives","BTCF0:USTF0",1730192588690,0.00225744,71186.0,71185.0,0.74514792]
["bitfinex-derivatives","BTCF0:USTF0",1730192588984,0.00225744,71186.0,71185.0,0.85550058]
["bitfinex-derivatives","BTCF0:USTF0",1730192589188,0.00225744,71186.0,71185.0,0.85542758]
["bitfinex-derivatives","BTCF0:USTF0",1730192589580,1e-08,71186.0,71185.0,1.27686758]
["bitfinex-derivatives","BTCF0:USTF0",1730192590483,1e-08,71186.0,71185.0,1.22098792]
["bitfinex-derivatives","BTCF0:USTF0",1730192590677,1e-08,71186.0,71185.0,1.12258792]
["bitfinex-derivatives","BTCF0:USTF0",1730192590883,1e-08,71186.0,71185.0,1.22098792]
["bitfinex-derivatives","BTCF0:USTF0",1730192591482,0.04314069,71186.0,71185.0,1.22098792]
["bitfinex-derivatives","BTCF0:USTF0",1730192591689,0.03441806,71186.0,71185.0,1.22098792]
["bitfinex-derivatives","BTCF0:USTF0",1730192592183,0.04314015,71186.0,71185.0,1.22098792]
["bitfinex-derivatives","BTCF0:USTF0",1730192592385,0.03441806,71186.0,71185.0,1.22098792]
["bitfinex-derivatives","BTCF0:USTF0",1730192592789,0.03441806,71186.0,71185.0,1.22538319]
["bitfinex-derivatives","BTCF0:USTF0",1730192592988,0.00012937,71193.0,71185.0,1.22538319]
["bitfinex-derivatives","BTCF0:USTF0",1730192593290,0.00012937,71193.0,71192.0,0.13261341]
["bitfinex-derivatives","BTCF0:USTF0",1730192593479,0.00012937,71193.0,71192.0,0.0821562]
["bitfinex-derivatives","BTCF0:USTF0",1730192593684,0.00012937,71193.0,71192.0,0.32714108]
["bitfinex-derivatives","BTCF0:USTF0",1730192593889,0.00012937,71193.0,71192.0,0.39742608]
["bitfinex-derivatives","BTCF0:USTF0",1730192594087,0.00112937,71193.0,71192.0,0.39742608]
["bitfinex-derivatives","BTCF0:USTF0",1730192594789,0.00012937,71193.0,71192.0,0.39742608]
["bitfinex-derivatives","BTCF0:USTF0",1730192594991,0.00112937,71193.0,71192.0,0.40042608]
["bitfinex-derivatives","BTCF0:USTF0",1730192595392,0.00212937,71193.0,71192.0,0.40342608]
["bitfinex-derivatives","BTCF0:USTF0",1730192600001,0.00212937,71193.0,71192.0,0.82482608]
["bitfinex-derivatives","BTCF0:USTF0",1730192600998,0.00212937,71193.0,71192.0,0.88684099]
["bitfinex-derivatives","BTCF0:USTF0",1730192601294,0.1091,71206.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730192601492,0.1091,71206.0,71203.0,0.22988891]
["bitfinex-derivatives","BTCF0:USTF0",1730192601695,0.05602736,71204.0,71203.0,0.44036998]
["bitfinex-derivatives","BTCF0:USTF0",1730192602598,0.05802736,71204.0,71203.0,0.44036998]
["bitfinex-derivatives","BTCF0:USTF0",1730192602807,0.05902736,71204.0,71203.0,0.44036998]
["bitfinex-derivatives","BTCF0:USTF0",1730192606193,0.09343767,71204.0,71203.0,0.44036998]
["bitfinex-derivatives","BTCF0:USTF0",1730192606503,0.0934379,71204.0,71203.0,0.44036998]
["bitfinex-derivatives","BTCF0:USTF0",1730192607595,0.0375379,71204.0,71203.0,0.44036998]
["bitfinex-derivatives","BTCF0:USTF0",1730192609998,0.03753652,71204.0,71203.0,0.44036998]
["bitfinex-derivatives","BTCF0:USTF0",1730192611305,0.03753652,71204.0,71203.0,0.37835507]
["bitfinex-derivatives","BTCF0:USTF0",1730192611496,0.00312736,71204.0,71203.0,0.37835507]
["bitfinex-derivatives","BTCF0:USTF0",1730192611697,0.03753652,71204.0,71203.0,0.44036998]
["bitfinex-derivatives","BTCF0:USTF0",1730192613301,0.00312736,71204.0,71203.0,0.44036998]
["bitfinex-derivatives","BTCF0:USTF0",1730192613802,0.00312736,71204.0,71203.0,0.7128053]
["bitfinex-derivatives","BTCF0:USTF0",1730192614005,0.04312954,71215.0,71214.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730192614218,0.3608,71234.0,71226.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730192614219,0.1082,71230.0,71226.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730192614505,0.1082,71230.0,71229.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1730192614814,0.10832712,71230.0,71229.0,0.40454354]
["bitfinex-derivatives","BTCF0:USTF0",1730192615003,0.10832712,71230.0,71229.0,0.34252863]
["bitfinex-derivatives","BTCF0:USTF0",1730192616107,0.12132712,71230.0,71229.0,0.34252863]
["bitfinex-derivatives","BTCF0:USTF0",1730192616506,0.13432712,71230.0,71229.0,0.34252863]
["bitfinex-derivatives","BTCF0:USTF0",1730192618508,0.13432712,71230.0,71229.0,0.40454354]
["bitfinex-derivatives","BTCF0:USTF0",1730192619211,0.13432712,71230.0,71229.0,0.34252863]
["bitfinex-derivatives","BTCF0:USTF0",1730192621215,0.21184742,71230.0,71229.0,0.34252863]
["bitfinex-derivatives","BTCF0:USTF0",1730192623614,0.21184742,71230.0,71229.0,0.27228063]
["bitfinex-derivatives","BTCF0:USTF0",1730192623821,0.28209442,71230.0,71229.0,0.27228063]
["bitfinex-derivatives","BTCF0:USTF0",1730192624314,0.33248035,71230.0,71229.0,0.15981155]
["bitfinex-derivatives","BTCF0:USTF0",1730192625119,0.28209442,71230.0,71229.0,0.15981155]
["bitfinex-derivatives","BTCF0:USTF0",1730192626115,0.28209442,71230.0,71229.0,0.09779664]
["bitfinex-derivatives","BTCF0:USTF0",1730192626316,0.33248227,71230.0,71229.0,0.09779664]
["bitfinex-derivatives","BTCF0:USTF0",1730192627117,0.33248227,71230.0,71226.0,0.06232957]
["bitfinex-derivatives","BTCF0:USTF0",1730192627118,0.07025,71227.0,71226.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1730192627413,0.20991324,71227.0,71226.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1730192627618,0.63111324,71227.0,71226.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1730192627814,0.68150109,71227.0,71226.0,0.00062709]
["bitfinex-derivatives","BTCF0:USTF0",1730192628020,0.68150109,71227.0,71216.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730192628021,0.56086324,71227.0,71220.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730192628218,0.3608,71221.0,71220.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730192628420,0.43118584,71221.0,71220.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730192628618,0.43118584,71221.0,71220.0,0.27287361]
["bitfinex-derivatives","BTCF0:USTF0",1730192629625,0.43118584,71221.0,71220.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1730192630025,0.43118584,71221.0,71220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730192630430,0.43118584,71221.0,71220.0,0.2114232]
["bitfinex-derivatives","BTCF0:USTF0",1730192630630,0.85242584,71221.0,71220.0,0.1309232]
["bitfinex-derivatives","BTCF0:USTF0",1730192630823,0.85842584,71221.0,71220.0,0.1319232]
["bitfinex-derivatives","BTCF0:USTF0",1730192631125,0.86342584,71221.0,71220.0,0.1329232]
["bitfinex-derivatives","BTCF0:USTF0",1730192634124,1.16342584,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192635827,1.52422584,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192636124,0.80262584,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192636328,1.52422584,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192637132,1.22422584,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192640732,1.52422584,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192640943,1.58624075,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192641139,1.52422584,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192643443,1.60177466,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192644536,1.30177466,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192644738,1.36378957,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192646341,1.42580448,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192646530,1.36378957,71221.0,71220.0,0.0624232]
["bitfinex-derivatives","BTCF0:USTF0",1730192647944,1.36378957,71221.0,71220.0,0.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1730192651047,1.41419057,71221.0,71220.0,0.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1730192651239,0.69259057,71221.0,71220.0,0.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1730192651546,1.28624075,71221.0,71220.0,0.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1730192654850,0.56464075,71221.0,71220.0,0.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1730192655053,1.28624075,71221.0,71220.0,0.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1730192655549,1.32065312,71221.0,71220.0,0.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1730192658451,1.05061682,71221.0,71208.0,0.05910348]
["bitfinex-derivatives","BTCF0:USTF0",1730192658658,0.431068,71209.0,71208.0,0.05910348]
["bitfinex-derivatives","BTCF0:USTF0",1730192658857,0.55901517,71209.0,71208.0,0.05910348]
["bitfinex-derivatives","BTCF0:USTF0",1730192659157,0.55901517,71209.0,71208.0,0.26850081]
["bitfinex-derivatives","BTCF0:USTF0",1730192659448,0.55914592,71209.0,71208.0,0.26850081]
["bitfinex-derivatives","BTCF0:USTF0",1730192659654,0.55914592,71209.0,71208.0,0.26950081]
["bitfinex-derivatives","BTCF0:USTF0",1730192661155,0.56014592,71209.0,71208.0,0.27250081]
["bitfinex-derivatives","BTCF0:USTF0",1730192661353,0.56114592,71209.0,71208.0,0.27550081]
["bitfinex-derivatives","BTCF0:USTF0",1730192661552,0.56114592,71209.0,71208.0,0.32550081]
["bitfinex-derivatives","BTCF0:USTF0",1730192662157,0.13007792,71209.0,71208.0,0.32550081]
["bitfinex-derivatives","BTCF0:USTF0",1730192662455,0.07967669,71209.0,71208.0,0.32550081]
["bitfinex-derivatives","BTCF0:USTF0",1730192662653,0.07967669,71209.0,71208.0,1.82550081]
["bitfinex-derivatives","BTCF0:USTF0",1730192663356,0.07967669,71209.0,71208.0,0.32550081]
["bitfinex-derivatives","BTCF0:USTF0",1730192666151,0.5727596,71209.0,71208.0,0.26639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192666346,0.49521366,71209.0,71208.0,0.26639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192667659,0.43319875,71209.0,71208.0,0.26639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192669260,0.07239875,71209.0,71208.0,0.26639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192669462,0.43319875,71209.0,71208.0,0.26639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192669963,0.49521366,71209.0,71208.0,0.26639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192674765,0.49521366,71209.0,71208.0,0.21639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192676564,0.49521366,71209.0,71208.0,0.27220253]
["bitfinex-derivatives","BTCF0:USTF0",1730192677068,0.49521366,71209.0,71208.0,0.21639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192679868,0.49521366,71209.0,71208.0,0.28666633]
["bitfinex-derivatives","BTCF0:USTF0",1730192681574,0.57275923,71209.0,71208.0,0.28666633]
["bitfinex-derivatives","BTCF0:USTF0",1730192682070,0.51074432,71209.0,71208.0,0.28666633]
["bitfinex-derivatives","BTCF0:USTF0",1730192682975,0.14994432,71209.0,71208.0,0.28666633]
["bitfinex-derivatives","BTCF0:USTF0",1730192683163,0.51074432,71209.0,71208.0,0.28666633]
["bitfinex-derivatives","BTCF0:USTF0",1730192685869,0.56114531,71209.0,71208.0,0.28666633]
["bitfinex-derivatives","BTCF0:USTF0",1730192686574,0.56114532,71209.0,71208.0,0.28666633]
["bitfinex-derivatives","BTCF0:USTF0",1730192687279,0.56114532,71209.0,71208.0,0.21639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192688278,0.62316023,71209.0,71208.0,0.21639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192688579,0.49521366,71209.0,71208.0,0.21639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192689170,0.13441366,71209.0,71208.0,0.21639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192689370,0.49521366,71209.0,71208.0,0.21639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192691384,0.49521366,71209.0,71208.0,0.28666633]
["bitfinex-derivatives","BTCF0:USTF0",1730192693978,0.49521366,71209.0,71208.0,0.21639733]
["bitfinex-derivatives","BTCF0:USTF0",1730192694480,0.85447875,71209.0,71208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730192694785,1.07302857,71209.0,71208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730192696405,1.01101366,71209.0,71208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730192696610,1.13898126,71209.0,71208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730192696801,1.13898046,71209.0,71208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730192697303,1.20099537,71209.0,71208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730192697502,1.20099537,71209.0,71203.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1730192697503,0.070273,71204.0,71203.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1730192697695,0.63266034,71204.0,71203.0,0.0001921]
["bitfinex-derivatives","BTCF0:USTF0",1730192697893,0.63266034,71204.0,71203.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730192697894,1.10452037,71204.0,71203.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730192699080,1.10652037,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192700389,1.04450546,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192700615,0.56117055,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192700823,0.71770546,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192702113,0.62318546,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192703614,0.49521866,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192706414,0.91653866,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192706708,0.97855357,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192708089,0.91653866,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192708293,0.97855357,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192710386,1.33935357,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192710595,1.27733866,71204.0,71203.0,0.00807013]
["bitfinex-derivatives","BTCF0:USTF0",1730192711594,1.4053173,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192711891,1.46733221,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192712294,1.4053173,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192713091,0.6837173,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192713298,1.4053173,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192713491,1.34330239,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192713798,1.4053173,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192714692,1.40531873,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192716385,0.92198382,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192716689,1.07855873,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192717695,0.98399873,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192718590,0.85601866,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192720087,0.79400375,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192720290,0.85601866,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192728202,0.79400375,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192728400,0.85601866,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192729408,0.79400375,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192729708,0.85601866,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192730100,0.79400375,71204.0,71203.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1730192730609,0.79400375,71204.0,71203.0,0.13402969]
["bitfinex-derivatives","BTCF0:USTF0",1730192730797,0.79400375,71204.0,71203.0,0.1759789]
["bitfinex-derivatives","BTCF0:USTF0",1730192731208,0.79400375,71204.0,71203.0,0.13402969]
["bitfinex-derivatives","BTCF0:USTF0",1730192731702,0.79400375,71204.0,71203.0,0.55534969]
["bitfinex-derivatives","BTCF0:USTF0",1730192731703,0.36293075,71204.0,71203.0,0.55534969]
["bitfinex-derivatives","BTCF0:USTF0",1730192731898,0.36293075,71204.0,71203.0,0.61136221]
["bitfinex-derivatives","BTCF0:USTF0",1730192732102,0.36293075,71204.0,71203.0,0.7656685]
["bitfinex-derivatives","BTCF0:USTF0",1730192733099,0.36293075,71204.0,71203.0,0.3443485]
["bitfinex-derivatives","BTCF0:USTF0",1730192733308,0.36293075,71204.0,71203.0,0.82159405]
["bitfinex-derivatives","BTCF0:USTF0",1730192733495,0.36293075,71204.0,71203.0,0.7656685]
["bitfinex-derivatives","BTCF0:USTF0",1730192733696,0.36293075,71204.0,71203.0,0.49847662]
["bitfinex-derivatives","BTCF0:USTF0",1730192733697,0.49087632,71204.0,71203.0,0.49847662]
["bitfinex-derivatives","BTCF0:USTF0",1730192733895,0.49087632,71204.0,71203.0,0.56049153]
["bitfinex-derivatives","BTCF0:USTF0",1730192734808,0.49087632,71204.0,71203.0,0.63076553]
["bitfinex-derivatives","BTCF0:USTF0",1730192735206,0.13007632,71204.0,71203.0,0.63076553]
["bitfinex-derivatives","BTCF0:USTF0",1730192735597,0.07967572,71204.0,71203.0,0.63076553]
["bitfinex-derivatives","BTCF0:USTF0",1730192741707,0.00213075,71204.0,71203.0,0.63076553]
["bitfinex-derivatives","BTCF0:USTF0",1730192748819,0.03654232,71204.0,71203.0,0.51826489]
["bitfinex-derivatives","BTCF0:USTF0",1730192749015,0.07967489,71204.0,71203.0,0.72934418]
["bitfinex-derivatives","BTCF0:USTF0",1730192750518,0.07967489,71204.0,71203.0,0.28135329]
["bitfinex-derivatives","BTCF0:USTF0",1730192750919,0.07967489,71204.0,71203.0,0.3433682]
["bitfinex-derivatives","BTCF0:USTF0",1730192751122,0.07967489,71204.0,71203.0,0.7646882]
["bitfinex-derivatives","BTCF0:USTF0",1730192751624,0.07967489,71204.0,71203.0,0.3433682]
["bitfinex-derivatives","BTCF0:USTF0",1730192755623,0.07967489,71204.0,71203.0,0.4366882]
["bitfinex-derivatives","BTCF0:USTF0",1730192756818,0.00213075,71204.0,71203.0,0.47862877]
["bitfinex-derivatives","BTCF0:USTF0",1730192757323,0.00213075,71204.0,71203.0,0.4366882]
["bitfinex-derivatives","BTCF0:USTF0",1730192758228,0.00213075,71204.0,71203.0,0.4785848]
["bitfinex-derivatives","BTCF0:USTF0",1730192759423,0.00213075,71204.0,71203.0,0.4366882]
["bitfinex-derivatives","BTCF0:USTF0",1730192763128,0.00213075,71204.0,71203.0,0.28135329]
["bitfinex-derivatives","BTCF0:USTF0",1730192763129,0.10774777,71204.0,71203.0,0.28135329]
["bitfinex-derivatives","BTCF0:USTF0",1730192763833,0.18529702,71204.0,71203.0,0.28135329]
["bitfinex-derivatives","BTCF0:USTF0",1730192764628,0.18529702,71204.0,71203.0,0.17900233]
["bitfinex-derivatives","BTCF0:USTF0",1730192764830,0.28370041,71204.0,71203.0,0.24927633]
["bitfinex-derivatives","BTCF0:USTF0",1730192765730,0.23329702,71204.0,71203.0,0.24927633]
["bitfinex-derivatives","BTCF0:USTF0",1730192771831,0.15574777,71204.0,71203.0,0.31129124]
["bitfinex-derivatives","BTCF0:USTF0",1730192778736,0.15574777,71204.0,71203.0,0.24927633]
["bitfinex-derivatives","BTCF0:USTF0",1730192778934,0.28369978,71204.0,71203.0,0.24927633]
["bitfinex-derivatives","BTCF0:USTF0",1730192782136,0.23329664,71204.0,71203.0,0.24927633]
["bitfinex-derivatives","BTCF0:USTF0",1730192782539,0.28369978,71204.0,71203.0,0.24927633]
["bitfinex-derivatives","BTCF0:USTF0",1730192782947,0.29531155,71204.0,71203.0,0.09123395]
["bitfinex-derivatives","BTCF0:USTF0",1730192783150,0.29531155,71204.0,71192.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730192783151,0.070287,71193.0,71192.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730192783340,0.03534402,71189.0,71187.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730192783645,0.10576368,71189.0,71188.0,0.15949837]
["bitfinex-derivatives","BTCF0:USTF0",1730192783854,0.18331255,71189.0,71188.0,0.22151328]
["bitfinex-derivatives","BTCF0:USTF0",1730192784055,0.18331255,71189.0,71188.0,0.15949837]
["bitfinex-derivatives","BTCF0:USTF0",1730192784242,0.18331255,71189.0,71188.0,0.22151328]
["bitfinex-derivatives","BTCF0:USTF0",1730192784548,0.18431255,71189.0,71188.0,0.15122528]
["bitfinex-derivatives","BTCF0:USTF0",1730192786443,0.18531255,71189.0,71188.0,0.15122528]
["bitfinex-derivatives","BTCF0:USTF0",1730192786846,0.10776368,71189.0,71188.0,0.25087888]
["bitfinex-derivatives","BTCF0:USTF0",1730192789751,0.10776368,71189.0,71188.0,0.32116788]
["bitfinex-derivatives","BTCF0:USTF0",1730192790347,0.03747568,71189.0,71188.0,0.32116788]
["bitfinex-derivatives","BTCF0:USTF0",1730192790851,0.10776368,71189.0,71188.0,0.32116788]
["bitfinex-derivatives","BTCF0:USTF0",1730192792348,0.10776368,71189.0,71188.0,0.22151428]
["bitfinex-derivatives","BTCF0:USTF0",1730192792955,0.00213166,71189.0,71188.0,0.22151428]
["bitfinex-derivatives","BTCF0:USTF0",1730192793253,0.00013166,71193.0,71192.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730192793454,0.00013166,71193.0,71192.0,0.19431482]
["bitfinex-derivatives","BTCF0:USTF0",1730192793649,0.00026307,71193.0,71192.0,1.8416757]
["bitfinex-derivatives","BTCF0:USTF0",1730192794050,0.00026307,71193.0,71192.0,1.9338757]
["bitfinex-derivatives","BTCF0:USTF0",1730192794346,0.00026307,71193.0,71192.0,0.4338757]
["bitfinex-derivatives","BTCF0:USTF0",1730192794755,0.00226307,71193.0,71192.0,0.4338757]
["bitfinex-derivatives","BTCF0:USTF0",1730192798162,0.00226307,71193.0,71192.0,0.55113097]
["bitfinex-derivatives","BTCF0:USTF0",1730192798758,0.00226307,71193.0,71192.0,0.61314588]
["bitfinex-derivatives","BTCF0:USTF0",1730192799162,0.00226307,71193.0,71192.0,0.55113097]
["bitfinex-derivatives","BTCF0:USTF0",1730192799559,0.3608,71209.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730192799756,0.070261,71216.0,71203.0,0.28650382]
["bitfinex-derivatives","BTCF0:USTF0",1730192799961,0.3608,71217.0,71216.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730192800160,0.3608,71217.0,71216.0,1.662461]
["bitfinex-derivatives","BTCF0:USTF0",1730192800359,0.36093067,71217.0,71216.0,0.37260111]
["bitfinex-derivatives","BTCF0:USTF0",1730192801567,0.36293067,71217.0,71216.0,0.37260111]
["bitfinex-derivatives","BTCF0:USTF0",1730192801770,0.36593067,71217.0,71216.0,0.37260111]
["bitfinex-derivatives","BTCF0:USTF0",1730192802859,0.36593067,71217.0,71216.0,0.41830111]
["bitfinex-derivatives","BTCF0:USTF0",1730192805364,0.49385379,71217.0,71216.0,0.305819]
["bitfinex-derivatives","BTCF0:USTF0",1730192806373,0.49385379,71217.0,71216.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1730192807966,0.44346203,71217.0,71216.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1730192809778,0.36593067,71217.0,71216.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1730192810382,0.36593067,71217.0,71216.0,0.41791392]
["bitfinex-derivatives","BTCF0:USTF0",1730192810677,0.36593067,71217.0,71216.0,0.41442105]
["bitfinex-derivatives","BTCF0:USTF0",1730192810678,0.40127469,71217.0,71216.0,0.41442105]
["bitfinex-derivatives","BTCF0:USTF0",1730192811373,0.40127469,71217.0,71216.0,0.37256111]
["bitfinex-derivatives","BTCF0:USTF0",1730192815181,0.36593067,71217.0,71216.0,0.37256111]
["bitfinex-derivatives","BTCF0:USTF0",1730192819575,0.36593067,71217.0,71216.0,0.41434601]
["bitfinex-derivatives","BTCF0:USTF0",1730192819973,0.36593067,71217.0,71216.0,0.37256111]
["bitfinex-derivatives","BTCF0:USTF0",1730192820279,0.47153469,71217.0,71216.0,0.21014011]
["bitfinex-derivatives","BTCF0:USTF0",1730192820486,0.5335496,71217.0,71216.0,0.21014011]
["bitfinex-derivatives","BTCF0:USTF0",1730192820669,0.5335496,71217.0,71214.0,0.21125196]
["bitfinex-derivatives","BTCF0:USTF0",1730192820878,0.03534402,71215.0,71213.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730192821075,0.08144402,71214.0,71213.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730192821278,0.08157469,71214.0,71213.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730192821577,0.08157469,71214.0,71213.0,0.34408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192824278,0.11598235,71214.0,71213.0,0.34408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192829283,0.11598235,71214.0,71213.0,0.28207138]
["bitfinex-derivatives","BTCF0:USTF0",1730192829773,0.11598212,71214.0,71213.0,0.28207138]
["bitfinex-derivatives","BTCF0:USTF0",1730192832292,0.08157469,71214.0,71213.0,0.28207138]
["bitfinex-derivatives","BTCF0:USTF0",1730192832585,0.08157469,71214.0,71213.0,0.34408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192839393,0.15910979,71214.0,71213.0,0.34408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192846098,0.11300979,71214.0,71213.0,0.34408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192847399,0.03547469,71214.0,71213.0,0.34408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192848098,0.03547469,71214.0,71213.0,1.84408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192849701,0.03547469,71214.0,71213.0,0.34408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192854298,0.11300979,71214.0,71213.0,0.34408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192855597,0.11300797,71214.0,71213.0,0.34408629]
["bitfinex-derivatives","BTCF0:USTF0",1730192857006,0.07766395,71214.0,71213.0,1.1881812]
["bitfinex-derivatives","BTCF0:USTF0",1730192857208,0.07766395,71214.0,71213.0,1.39983322]
["bitfinex-derivatives","BTCF0:USTF0",1730192857900,0.07766395,71214.0,71213.0,2.7758034]
["bitfinex-derivatives","BTCF0:USTF0",1730192858102,0.07766395,71214.0,71213.0,2.89983322]
["bitfinex-derivatives","BTCF0:USTF0",1730192858406,0.07766395,71214.0,71213.0,2.83781831]
["bitfinex-derivatives","BTCF0:USTF0",1730192858608,0.07766395,71214.0,71213.0,2.89983322]
["bitfinex-derivatives","BTCF0:USTF0",1730192859807,0.03453572,71214.0,71213.0,2.41653831]
["bitfinex-derivatives","BTCF0:USTF0",1730192861405,0.00013067,71214.0,71213.0,2.41653831]
["bitfinex-derivatives","BTCF0:USTF0",1730192861703,0.00013067,71214.0,71213.0,0.55573831]
["bitfinex-derivatives","BTCF0:USTF0",1730192863914,0.00013067,71214.0,71213.0,0.61775322]
["bitfinex-derivatives","BTCF0:USTF0",1730192864116,0.00013067,71214.0,71213.0,0.55573831]
["bitfinex-derivatives","BTCF0:USTF0",1730192865023,0.00013067,71214.0,71213.0,0.64785831]
["bitfinex-derivatives","BTCF0:USTF0",1730192865315,0.00013067,71214.0,71213.0,0.70987322]
["bitfinex-derivatives","BTCF0:USTF0",1730192866214,0.00013067,71214.0,71213.0,0.61775322]
["bitfinex-derivatives","BTCF0:USTF0",1730192866419,0.00013067,71214.0,71213.0,0.70987322]
["bitfinex-derivatives","BTCF0:USTF0",1730192867722,0.00013067,71214.0,71213.0,0.77967477]
["bitfinex-derivatives","BTCF0:USTF0",1730192867925,0.00013067,71214.0,71213.0,1.20095477]
["bitfinex-derivatives","BTCF0:USTF0",1730192868122,0.00013067,71214.0,71213.0,1.22743953]
["bitfinex-derivatives","BTCF0:USTF0",1730192869631,0.00013067,71214.0,71213.0,1.29738898]
["bitfinex-derivatives","BTCF0:USTF0",1730192870834,0.00013067,71214.0,71213.0,1.22743953]
["bitfinex-derivatives","BTCF0:USTF0",1730192871031,0.00013067,71214.0,71213.0,1.297388]
["bitfinex-derivatives","BTCF0:USTF0",1730192871427,0.00013067,71214.0,71213.0,1.23537309]
["bitfinex-derivatives","BTCF0:USTF0",1730192871731,0.00013067,71214.0,71213.0,1.297388]
["bitfinex-derivatives","BTCF0:USTF0",1730192872239,0.00013067,71214.0,71213.0,0.876108]
["bitfinex-derivatives","BTCF0:USTF0",1730192872645,0.00013067,71214.0,71213.0,0.876028]
["bitfinex-derivatives","BTCF0:USTF0",1730192875539,0.00013067,71214.0,71213.0,0.80607953]
["bitfinex-derivatives","BTCF0:USTF0",1730192876233,0.00013067,71214.0,71213.0,1.1405444]
["bitfinex-derivatives","BTCF0:USTF0",1730192876638,0.00013067,71214.0,71213.0,0.7797444]
["bitfinex-derivatives","BTCF0:USTF0",1730192876842,0.07766158,71214.0,71213.0,0.70979322]
["bitfinex-derivatives","BTCF0:USTF0",1730192877747,0.07766158,71214.0,71213.0,2.20979322]
["bitfinex-derivatives","BTCF0:USTF0",1730192878134,0.07766158,71214.0,71213.0,2.14777831]
["bitfinex-derivatives","BTCF0:USTF0",1730192878638,0.07766158,71214.0,71213.0,2.20979322]
["bitfinex-derivatives","BTCF0:USTF0",1730192879037,0.07766158,71214.0,71213.0,2.14777831]
["bitfinex-derivatives","BTCF0:USTF0",1730192880033,0.1130056,71214.0,71213.0,0.37411138]
["bitfinex-derivatives","BTCF0:USTF0",1730192880240,0.1130056,71214.0,71213.0,0.43612629]
["bitfinex-derivatives","BTCF0:USTF0",1730192880637,0.11300602,71214.0,71213.0,0.43612629]
["bitfinex-derivatives","BTCF0:USTF0",1730192881534,0.11300602,71214.0,71213.0,0.4981412]
["bitfinex-derivatives","BTCF0:USTF0",1730192882131,0.11300602,71214.0,71213.0,0.5011412]
["bitfinex-derivatives","BTCF0:USTF0",1730192882437,0.11300602,71214.0,71213.0,0.5021412]
["bitfinex-derivatives","BTCF0:USTF0",1730192882438,0.11500602,71214.0,71213.0,0.5021412]
["bitfinex-derivatives","BTCF0:USTF0",1730192882837,0.11500602,71214.0,71213.0,2.0021412]
["bitfinex-derivatives","BTCF0:USTF0",1730192883447,0.11500602,71214.0,71213.0,1.94012629]
["bitfinex-derivatives","BTCF0:USTF0",1730192884329,0.11500621,71214.0,71213.0,2.0021412]
["bitfinex-derivatives","BTCF0:USTF0",1730192884734,0.03747469,71214.0,71213.0,2.07209238]
["bitfinex-derivatives","BTCF0:USTF0",1730192886438,0.03747469,71214.0,71213.0,2.16856206]
["bitfinex-derivatives","BTCF0:USTF0",1730192886743,0.03747469,71214.0,71213.0,2.07209238]
["bitfinex-derivatives","BTCF0:USTF0",1730192887635,0.03747469,71214.0,71213.0,2.30907983]
["bitfinex-derivatives","BTCF0:USTF0",1730192888746,0.00213067,71214.0,71213.0,2.30907983]
["bitfinex-derivatives","BTCF0:USTF0",1730192890855,0.00213067,71214.0,71213.0,2.18505001]
["bitfinex-derivatives","BTCF0:USTF0",1730192891151,0.00213067,71214.0,71213.0,2.30907983]
["bitfinex-derivatives","BTCF0:USTF0",1730192891743,0.07966144,71214.0,71213.0,2.2125994]
["bitfinex-derivatives","BTCF0:USTF0",1730192892037,0.09204,71250.0,71229.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1730192892240,0.09204,71250.0,71229.0,0.28631782]
["bitfinex-derivatives","BTCF0:USTF0",1730192892241,0.41131793,71230.0,71229.0,0.28631782]
["bitfinex-derivatives","BTCF0:USTF0",1730192892442,0.39640108,71230.0,71229.0,0.49817083]
["bitfinex-derivatives","BTCF0:USTF0",1730192892642,0.39640108,71230.0,71229.0,0.43615592]
["bitfinex-derivatives","BTCF0:USTF0",1730192893441,0.40140108,71230.0,71229.0,0.43615592]
["bitfinex-derivatives","BTCF0:USTF0",1730192894253,0.40640108,71230.0,71229.0,0.49917083]
["bitfinex-derivatives","BTCF0:USTF0",1730192894549,0.01025706,71230.0,71229.0,0.85997083]
["bitfinex-derivatives","BTCF0:USTF0",1730192894941,0.00525706,71230.0,71229.0,0.85897083]
["bitfinex-derivatives","BTCF0:USTF0",1730192895147,0.00125706,71230.0,71229.0,0.86397083]
["bitfinex-derivatives","BTCF0:USTF0",1730192895444,0.00225706,71230.0,71229.0,0.86897083]
["bitfinex-derivatives","BTCF0:USTF0",1730192895849,0.00025706,71230.0,71229.0,0.85897083]
["bitfinex-derivatives","BTCF0:USTF0",1730192896057,0.00225706,71230.0,71229.0,0.87097083]
["bitfinex-derivatives","BTCF0:USTF0",1730192896444,0.00125706,71230.0,71229.0,0.86497083]
["bitfinex-derivatives","BTCF0:USTF0",1730192896644,0.00225706,71230.0,71229.0,0.87097083]
["bitfinex-derivatives","BTCF0:USTF0",1730192898752,0.00225706,71230.0,71229.0,0.86997083]
["bitfinex-derivatives","BTCF0:USTF0",1730192898949,0.00225706,71230.0,71229.0,0.74594101]
["bitfinex-derivatives","BTCF0:USTF0",1730192899159,0.00225706,71230.0,71229.0,0.86997083]
["bitfinex-derivatives","BTCF0:USTF0",1730192899449,0.03760108,71230.0,71229.0,0.37690792]
["bitfinex-derivatives","BTCF0:USTF0",1730192899852,0.03760108,71230.0,71229.0,0.50917083]
["bitfinex-derivatives","BTCF0:USTF0",1730192900055,0.03760108,71230.0,71229.0,0.41713083]
["bitfinex-derivatives","BTCF0:USTF0",1730192900247,0.03760108,71230.0,71229.0,0.50913083]
["bitfinex-derivatives","BTCF0:USTF0",1730192902757,0.03760108,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192905257,0.03760108,71230.0,71229.0,0.35511592]
["bitfinex-derivatives","BTCF0:USTF0",1730192905457,0.03760108,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192908452,0.03760108,71230.0,71229.0,0.35511592]
["bitfinex-derivatives","BTCF0:USTF0",1730192908655,0.03760108,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192911673,0.03760108,71230.0,71229.0,0.50913083]
["bitfinex-derivatives","BTCF0:USTF0",1730192912178,0.03760108,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192913868,0.07199883,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192918263,0.03760108,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192918567,0.07199883,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192918767,0.07199883,71230.0,71229.0,0.50913083]
["bitfinex-derivatives","BTCF0:USTF0",1730192918969,0.07199883,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192919165,0.07199883,71230.0,71229.0,0.50913083]
["bitfinex-derivatives","BTCF0:USTF0",1730192919362,0.11511408,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192921868,0.03760108,71230.0,71229.0,0.44711592]
["bitfinex-derivatives","BTCF0:USTF0",1730192922068,0.03760108,71230.0,71229.0,0.35511592]
["bitfinex-derivatives","BTCF0:USTF0",1730192922372,0.03760108,71230.0,71229.0,0.5171457]
["bitfinex-derivatives","BTCF0:USTF0",1730192923073,0.03760108,71230.0,71229.0,0.6130118]
["bitfinex-derivatives","BTCF0:USTF0",1730192923370,0.03760108,71230.0,71229.0,0.54302181]
["bitfinex-derivatives","BTCF0:USTF0",1730192923673,0.03760108,71230.0,71229.0,0.60503672]
["bitfinex-derivatives","BTCF0:USTF0",1730192925567,0.03760108,71230.0,71229.0,0.54302181]
["bitfinex-derivatives","BTCF0:USTF0",1730192926370,0.03760108,71230.0,71229.0,0.60503672]
["bitfinex-derivatives","BTCF0:USTF0",1730192926571,0.00225706,71230.0,71229.0,0.81595503]
["bitfinex-derivatives","BTCF0:USTF0",1730192928074,0.00225706,71230.0,71229.0,0.81576888]
["bitfinex-derivatives","BTCF0:USTF0",1730192928871,0.03676065,71230.0,71229.0,0.72004914]
["bitfinex-derivatives","BTCF0:USTF0",1730192929471,0.03676065,71230.0,71229.0,2.22004914]
["bitfinex-derivatives","BTCF0:USTF0",1730192930079,0.07987366,71230.0,71229.0,2.22004914]
["bitfinex-derivatives","BTCF0:USTF0",1730192930777,0.07987366,71230.0,71229.0,2.10759974]
["bitfinex-derivatives","BTCF0:USTF0",1730192933474,0.07987366,71230.0,71229.0,2.10751974]
["bitfinex-derivatives","BTCF0:USTF0",1730192935675,0.11521768,71230.0,71229.0,1.98348992]
["bitfinex-derivatives","BTCF0:USTF0",1730192935983,0.11521768,71230.0,71229.0,2.10751974]
["bitfinex-derivatives","BTCF0:USTF0",1730192936479,0.11521768,71230.0,71229.0,2.01559974]
["bitfinex-derivatives","BTCF0:USTF0",1730192936782,0.11521768,71230.0,71229.0,2.10751974]
["bitfinex-derivatives","BTCF0:USTF0",1730192936989,0.07024,71237.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730192937185,0.06201491,71243.0,71236.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730192937381,0.070237,71240.0,71239.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730192937582,0.070237,71240.0,71239.0,0.15851844]
["bitfinex-derivatives","BTCF0:USTF0",1730192937890,0.070237,71240.0,71239.0,0.15999622]
["bitfinex-derivatives","BTCF0:USTF0",1730192939188,0.071237,71240.0,71239.0,0.16599622]
["bitfinex-derivatives","BTCF0:USTF0",1730192939599,0.072237,71240.0,71239.0,0.17199622]
["bitfinex-derivatives","BTCF0:USTF0",1730192939984,0.072237,71240.0,71239.0,0.25590564]
["bitfinex-derivatives","BTCF0:USTF0",1730192940286,0.072237,71240.0,71239.0,0.17199622]
["bitfinex-derivatives","BTCF0:USTF0",1730192943882,0.14974581,71240.0,71239.0,0.07549269]
["bitfinex-derivatives","BTCF0:USTF0",1730192944880,0.07950881,71240.0,71239.0,0.07549269]
["bitfinex-derivatives","BTCF0:USTF0",1730192945995,0.07950881,71240.0,71239.0,0.14573069]
["bitfinex-derivatives","BTCF0:USTF0",1730192948388,0.03639589,71240.0,71239.0,0.14573069]
["bitfinex-derivatives","BTCF0:USTF0",1730192951884,0.0363933,71240.0,71239.0,0.14573069]
["bitfinex-derivatives","BTCF0:USTF0",1730192952091,0.002,71240.0,71239.0,0.14573069]
["bitfinex-derivatives","BTCF0:USTF0",1730192952288,0.002,71240.0,71239.0,0.23765069]
["bitfinex-derivatives","BTCF0:USTF0",1730192956799,0.002,71240.0,71239.0,0.17563578]
["bitfinex-derivatives","BTCF0:USTF0",1730192956988,0.002,71240.0,71239.0,0.23765069]
["bitfinex-derivatives","BTCF0:USTF0",1730192963700,0.002,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192964114,0.002,71240.0,71239.0,0.14573069]
["bitfinex-derivatives","BTCF0:USTF0",1730192964403,0.002,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192967005,0.03639319,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192967205,0.07950272,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192974017,0.002,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192974219,0.002,71240.0,71239.0,0.30755211]
["bitfinex-derivatives","BTCF0:USTF0",1730192974907,0.002,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192975111,0.002,71240.0,71239.0,0.30755211]
["bitfinex-derivatives","BTCF0:USTF0",1730192977210,0.002,71240.0,71239.0,0.33329301]
["bitfinex-derivatives","BTCF0:USTF0",1730192979127,0.002,71240.0,71239.0,0.2712781]
["bitfinex-derivatives","BTCF0:USTF0",1730192979325,0.002,71240.0,71239.0,0.33329301]
["bitfinex-derivatives","BTCF0:USTF0",1730192981331,0.002,71240.0,71239.0,0.3332154]
["bitfinex-derivatives","BTCF0:USTF0",1730192982022,0.03663297,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192982218,0.07974248,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192983930,0.07976816,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192986030,0.07979707,71240.0,71239.0,0.23761069]
["bitfinex-derivatives","BTCF0:USTF0",1730192989032,0.002,71240.0,71239.0,0.33318813]
["bitfinex-derivatives","BTCF0:USTF0",1730192991140,0.002,71240.0,71239.0,0.33232082]
["bitfinex-derivatives","BTCF0:USTF0",1730192991625,0.002,71240.0,71239.0,0.39433573]
["bitfinex-derivatives","BTCF0:USTF0",1730192991829,0.0444,71256.0,71255.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730192992132,0.04452946,71256.0,71255.0,0.34173641]
["bitfinex-derivatives","BTCF0:USTF0",1730192992331,0.04452946,71256.0,71255.0,1.84173641]
["bitfinex-derivatives","BTCF0:USTF0",1730192993435,0.05352946,71256.0,71255.0,1.84273641]
["bitfinex-derivatives","BTCF0:USTF0",1730192994230,0.05352946,71256.0,71255.0,1.8985834]
["bitfinex-derivatives","BTCF0:USTF0",1730192994739,0.06152946,71256.0,71255.0,1.8995834]
["bitfinex-derivatives","BTCF0:USTF0",1730192995126,0.06152946,71256.0,71255.0,1.84373641]
["bitfinex-derivatives","BTCF0:USTF0",1730192997128,0.06152946,71256.0,71255.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1730192997129,0.14132523,71256.0,71255.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1730192997728,0.14132523,71256.0,71255.0,0.14696374]
["bitfinex-derivatives","BTCF0:USTF0",1730192998339,0.14132523,71256.0,71255.0,0.23876374]
["bitfinex-derivatives","BTCF0:USTF0",1730192999040,0.14132523,71256.0,71255.0,0.30077865]
["bitfinex-derivatives","BTCF0:USTF0",1730192999843,0.14132523,71256.0,71255.0,0.36279356]
["bitfinex-derivatives","BTCF0:USTF0",1730193000533,0.14132523,71256.0,71255.0,0.30077865]
["bitfinex-derivatives","BTCF0:USTF0",1730193002935,0.14132523,71256.0,71255.0,0.36279356]
["bitfinex-derivatives","BTCF0:USTF0",1730193004247,0.06152946,71256.0,71255.0,0.36279356]
["bitfinex-derivatives","BTCF0:USTF0",1730193004640,0.06152946,71256.0,71255.0,0.30077865]
["bitfinex-derivatives","BTCF0:USTF0",1730193005236,0.06152946,71256.0,71255.0,0.36279356]
["bitfinex-derivatives","BTCF0:USTF0",1730193005639,0.06152946,71256.0,71255.0,0.30077865]
["bitfinex-derivatives","BTCF0:USTF0",1730193005841,0.06152946,71256.0,71255.0,0.36279356]
["bitfinex-derivatives","BTCF0:USTF0",1730193006541,0.06152946,71256.0,71255.0,0.30077865]
["bitfinex-derivatives","BTCF0:USTF0",1730193008844,0.06152946,71256.0,71255.0,0.36279356]
["bitfinex-derivatives","BTCF0:USTF0",1730193010733,0.06152946,71256.0,71255.0,0.30077865]
["bitfinex-derivatives","BTCF0:USTF0",1730193010944,0.06152946,71256.0,71255.0,0.23876374]
["bitfinex-derivatives","BTCF0:USTF0",1730193011144,0.06152946,71256.0,71255.0,0.30077865]
["bitfinex-derivatives","BTCF0:USTF0",1730193011941,0.00012978,71265.0,71255.0,0.35458547]
["bitfinex-derivatives","BTCF0:USTF0",1730193012146,0.07791055,71264.0,71263.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1730193012440,0.07791055,71264.0,71263.0,0.15665464]
["bitfinex-derivatives","BTCF0:USTF0",1730193013039,0.07791055,71264.0,71263.0,0.51745464]
["bitfinex-derivatives","BTCF0:USTF0",1730193013245,0.014,71265.0,71263.0,0.68712396]
["bitfinex-derivatives","BTCF0:USTF0",1730193013441,0.014,71265.0,71264.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730193013642,0.014,71265.0,71264.0,0.07052411]
["bitfinex-derivatives","BTCF0:USTF0",1730193013841,0.0021053,71271.0,71270.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730193014041,0.0021053,71271.0,71270.0,0.22398291]
["bitfinex-derivatives","BTCF0:USTF0",1730193014252,0.0021053,71271.0,71270.0,0.40818236]
["bitfinex-derivatives","BTCF0:USTF0",1730193014642,0.00223429,71271.0,71270.0,0.40818236]
["bitfinex-derivatives","BTCF0:USTF0",1730193016256,0.00823429,71271.0,71270.0,0.40918236]
["bitfinex-derivatives","BTCF0:USTF0",1730193016754,0.01123429,71271.0,71270.0,0.41018236]
["bitfinex-derivatives","BTCF0:USTF0",1730193018453,0.0543275,71271.0,71270.0,0.41018236]
["bitfinex-derivatives","BTCF0:USTF0",1730193019156,0.01123429,71271.0,71270.0,0.41018236]
["bitfinex-derivatives","BTCF0:USTF0",1730193021351,0.08144129,71271.0,71270.0,0.27791945]
["bitfinex-derivatives","BTCF0:USTF0",1730193021553,0.08144129,71271.0,71270.0,0.33993436]
["bitfinex-derivatives","BTCF0:USTF0",1730193021856,0.08144129,71271.0,71270.0,0.18619945]
["bitfinex-derivatives","BTCF0:USTF0",1730193022051,0.44224129,71271.0,71270.0,0.18619945]
["bitfinex-derivatives","BTCF0:USTF0",1730193022254,0.44224129,71271.0,71270.0,0.11639945]
["bitfinex-derivatives","BTCF0:USTF0",1730193022255,0.86316129,71271.0,71270.0,0.11639945]
["bitfinex-derivatives","BTCF0:USTF0",1730193022460,0.90786129,71271.0,71270.0,0.04659945]
["bitfinex-derivatives","BTCF0:USTF0",1730193024649,0.94224657,71271.0,71270.0,0.04659945]
["bitfinex-derivatives","BTCF0:USTF0",1730193025255,0.94224657,71271.0,71264.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1730193025256,0.070213,71265.0,71264.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1730193025449,0.52741499,71265.0,71264.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1730193025645,1.24850486,71265.0,71264.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1730193026060,0.94850486,71265.0,71264.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1730193027356,0.91811778,71265.0,71264.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1730193027759,0.92211778,71265.0,71264.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1730193028058,0.56131778,71265.0,71264.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1730193028262,1.28291778,71265.0,71264.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1730193028851,0.36892987,71265.0,71264.0,0.06232502]
["bitfinex-derivatives","BTCF0:USTF0",1730193029051,0.00812987,71265.0,71264.0,0.34245993]
["bitfinex-derivatives","BTCF0:USTF0",1730193029554,0.00812987,71265.0,71264.0,1.78044502]
["bitfinex-derivatives","BTCF0:USTF0",1730193030164,0.00812987,71265.0,71264.0,0.28044502]
["bitfinex-derivatives","BTCF0:USTF0",1730193030662,0.00812987,71265.0,71264.0,0.34245993]
["bitfinex-derivatives","BTCF0:USTF0",1730193031859,0.00812987,71265.0,71264.0,0.21023102]
["bitfinex-derivatives","BTCF0:USTF0",1730193032162,0.00812987,71265.0,71264.0,0.27224593]
["bitfinex-derivatives","BTCF0:USTF0",1730193033774,0.00812987,71265.0,71264.0,0.34245993]
["bitfinex-derivatives","BTCF0:USTF0",1730193034278,0.08560918,71265.0,71264.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730193034659,0.08560918,71265.0,71264.0,0.07585307]
["bitfinex-derivatives","BTCF0:USTF0",1730193037670,0.08560716,71265.0,71264.0,0.07585307]
["bitfinex-derivatives","BTCF0:USTF0",1730193037876,0.01600716,71265.0,71264.0,0.07585307]
["bitfinex-derivatives","BTCF0:USTF0",1730193038374,0.3608,71283.0,71274.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730193038375,0.04327094,71275.0,71274.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730193038569,0.04327094,71275.0,71274.0,1.56201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193039375,0.04340121,71275.0,71274.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193040472,0.05240121,71275.0,71274.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1730193040667,0.05240121,71275.0,71274.0,0.13321891]
["bitfinex-derivatives","BTCF0:USTF0",1730193041074,0.06340121,71275.0,71274.0,0.13421891]
["bitfinex-derivatives","BTCF0:USTF0",1730193041379,0.02013027,71275.0,71274.0,0.55703382]
["bitfinex-derivatives","BTCF0:USTF0",1730193041572,0.07048137,71275.0,71274.0,0.55703382]
["bitfinex-derivatives","BTCF0:USTF0",1730193041780,0.02013027,71275.0,71274.0,0.49501891]
["bitfinex-derivatives","BTCF0:USTF0",1730193042372,0.01613027,71275.0,71274.0,0.55703382]
["bitfinex-derivatives","BTCF0:USTF0",1730193043869,0.01913027,71275.0,71274.0,0.55703382]
["bitfinex-derivatives","BTCF0:USTF0",1730193044065,0.01513027,71275.0,71274.0,0.55703382]
["bitfinex-derivatives","BTCF0:USTF0",1730193046379,0.01513027,71275.0,71274.0,0.49501891]
["bitfinex-derivatives","BTCF0:USTF0",1730193046776,0.01513027,71275.0,71274.0,0.55703382]
["bitfinex-derivatives","BTCF0:USTF0",1730193046973,0.01513027,71275.0,71274.0,0.49501891]
["bitfinex-derivatives","BTCF0:USTF0",1730193047168,0.01513027,71275.0,71274.0,0.524684]
["bitfinex-derivatives","BTCF0:USTF0",1730193047472,0.01513027,71275.0,71274.0,0.58669891]
["bitfinex-derivatives","BTCF0:USTF0",1730193048583,0.01513027,71275.0,71274.0,0.58777891]
["bitfinex-derivatives","BTCF0:USTF0",1730193051377,0.01513027,71275.0,71274.0,0.64979382]
["bitfinex-derivatives","BTCF0:USTF0",1730193051771,0.01513027,71275.0,71274.0,0.58777891]
["bitfinex-derivatives","BTCF0:USTF0",1730193051968,0.01513027,71275.0,71274.0,0.64979382]
["bitfinex-derivatives","BTCF0:USTF0",1730193053277,0.01513027,71275.0,71274.0,0.58777891]
["bitfinex-derivatives","BTCF0:USTF0",1730193053974,0.01513027,71275.0,71274.0,0.64979382]
["bitfinex-derivatives","BTCF0:USTF0",1730193054169,0.01513027,71275.0,71274.0,0.58777891]
["bitfinex-derivatives","BTCF0:USTF0",1730193054678,0.01513027,71275.0,71274.0,0.55703382]
["bitfinex-derivatives","BTCF0:USTF0",1730193054880,0.01513027,71275.0,71274.0,0.64979382]
["bitfinex-derivatives","BTCF0:USTF0",1730193057385,0.09259094,71275.0,71274.0,0.53766728]
["bitfinex-derivatives","BTCF0:USTF0",1730193057583,0.09259094,71275.0,71274.0,0.60787128]
["bitfinex-derivatives","BTCF0:USTF0",1730193058173,0.14293676,71275.0,71274.0,0.60787128]
["bitfinex-derivatives","BTCF0:USTF0",1730193060282,0.09259094,71275.0,71274.0,0.60787128]
["bitfinex-derivatives","BTCF0:USTF0",1730193060887,0.09259008,71275.0,71274.0,0.60787128]
["bitfinex-derivatives","BTCF0:USTF0",1730193064385,0.01513027,71275.0,71274.0,0.60787128]
["bitfinex-derivatives","BTCF0:USTF0",1730193064589,0.00210504,71290.0,71287.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730193064783,0.00210504,71290.0,71289.0,0.19421882]
["bitfinex-derivatives","BTCF0:USTF0",1730193064977,0.00210504,71290.0,71289.0,0.28697882]
["bitfinex-derivatives","BTCF0:USTF0",1730193065186,0.00210504,71290.0,71289.0,1.78697882]
["bitfinex-derivatives","BTCF0:USTF0",1730193065492,0.00210504,71290.0,71289.0,1.65477491]
["bitfinex-derivatives","BTCF0:USTF0",1730193065785,0.01110504,71290.0,71289.0,0.15477491]
["bitfinex-derivatives","BTCF0:USTF0",1730193066187,0.01110504,71290.0,71289.0,0.22496391]
["bitfinex-derivatives","BTCF0:USTF0",1730193066491,0.01110504,71290.0,71289.0,0.15477491]
["bitfinex-derivatives","BTCF0:USTF0",1730193066685,0.00410504,71290.0,71289.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193066988,0.00410504,71290.0,71289.0,0.15477491]
["bitfinex-derivatives","BTCF0:USTF0",1730193067186,0.003,71290.0,71289.0,0.49697371]
["bitfinex-derivatives","BTCF0:USTF0",1730193067388,0.003,71290.0,71289.0,0.58927371]
["bitfinex-derivatives","BTCF0:USTF0",1730193067781,0.002,71290.0,71289.0,0.58927371]
["bitfinex-derivatives","BTCF0:USTF0",1730193067982,0.003,71290.0,71289.0,0.58927371]
["bitfinex-derivatives","BTCF0:USTF0",1730193068186,0.0446,71307.0,71289.0,1.01007371]
["bitfinex-derivatives","BTCF0:USTF0",1730193068486,0.0446,71307.0,71306.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193069885,0.114771,71307.0,71306.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193070287,0.116771,71307.0,71306.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1730193070892,0.114771,71307.0,71306.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1730193071187,0.114771,71307.0,71306.0,0.06401491]
["bitfinex-derivatives","BTCF0:USTF0",1730193072397,0.24253967,71307.0,71299.0,0.32088645]
["bitfinex-derivatives","BTCF0:USTF0",1730193072581,0.12776867,71306.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730193072893,0.12776867,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730193073289,0.31016209,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730193073795,0.12776867,71305.0,71304.0,0.13318891]
["bitfinex-derivatives","BTCF0:USTF0",1730193074394,0.19894167,71305.0,71304.0,0.13318891]
["bitfinex-derivatives","BTCF0:USTF0",1730193074998,0.19894167,71305.0,71304.0,0.13418891]
["bitfinex-derivatives","BTCF0:USTF0",1730193075193,0.19894167,71305.0,71304.0,0.06401491]
["bitfinex-derivatives","BTCF0:USTF0",1730193075795,0.19894167,71305.0,71300.0,0.03860218]
["bitfinex-derivatives","BTCF0:USTF0",1730193075997,0.071173,71305.0,71304.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193076289,0.19894167,71305.0,71304.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193078395,0.19894167,71305.0,71304.0,0.13218891]
["bitfinex-derivatives","BTCF0:USTF0",1730193078795,0.19894167,71305.0,71304.0,0.13318891]
["bitfinex-derivatives","BTCF0:USTF0",1730193079396,0.071173,71305.0,71304.0,0.13318891]
["bitfinex-derivatives","BTCF0:USTF0",1730193080194,0.071173,71305.0,71304.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1730193080999,0.071173,71305.0,71304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730193086597,0.071173,71305.0,71304.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1730193087508,0.07843892,71305.0,71303.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193087709,0.07743892,71304.0,71303.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193088005,0.07756895,71304.0,71303.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193088309,0.12790063,71304.0,71303.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193088806,0.19807463,71304.0,71303.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1730193089613,0.19807463,71304.0,71303.0,0.06401491]
["bitfinex-derivatives","BTCF0:USTF0",1730193090006,0.19807463,71304.0,71303.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1730193090205,0.20207463,71304.0,71303.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1730193090400,0.16000059,71304.0,71303.0,0.06401491]
["bitfinex-derivatives","BTCF0:USTF0",1730193090605,0.20307463,71304.0,71303.0,0.06401491]
["bitfinex-derivatives","BTCF0:USTF0",1730193091810,0.20307463,71304.0,71303.0,0.13418991]
["bitfinex-derivatives","BTCF0:USTF0",1730193092207,0.16000059,71304.0,71303.0,0.13418991]
["bitfinex-derivatives","BTCF0:USTF0",1730193092412,0.20307463,71304.0,71303.0,0.13418991]
["bitfinex-derivatives","BTCF0:USTF0",1730193093615,0.38532772,71304.0,71303.0,0.13418991]
["bitfinex-derivatives","BTCF0:USTF0",1730193094006,0.20307463,71304.0,71303.0,0.13418991]
["bitfinex-derivatives","BTCF0:USTF0",1730193094206,0.38532772,71304.0,71303.0,0.13418991]
["bitfinex-derivatives","BTCF0:USTF0",1730193094516,0.07530403,71304.0,71303.0,0.13418991]
["bitfinex-derivatives","BTCF0:USTF0",1730193095216,0.07530403,71304.0,71303.0,0.06401491]
["bitfinex-derivatives","BTCF0:USTF0",1730193097305,0.07530403,71304.0,71303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730193098022,0.07530403,71304.0,71303.0,0.06401491]
["bitfinex-derivatives","BTCF0:USTF0",1730193098211,0.07530403,71304.0,71303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730193098407,0.49602403,71304.0,71303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730193098812,0.07530403,71304.0,71303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730193102514,0.07530403,71304.0,71299.0,0.06238453]
["bitfinex-derivatives","BTCF0:USTF0",1730193102515,0.070178,71300.0,71299.0,0.06238453]
["bitfinex-derivatives","BTCF0:USTF0",1730193102709,0.14761929,71300.0,71299.0,0.12439944]
["bitfinex-derivatives","BTCF0:USTF0",1730193102916,0.07757132,71300.0,71298.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1730193103115,0.14762029,71299.0,71298.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1730193103316,0.14775032,71299.0,71298.0,0.15529491]
["bitfinex-derivatives","BTCF0:USTF0",1730193103513,0.14775032,71299.0,71298.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193103715,0.50855032,71299.0,71298.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193104017,0.55888354,71299.0,71298.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193104415,0.56288354,71299.0,71298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730193104612,0.55471945,71299.0,71291.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1730193104920,0.07031603,71292.0,71291.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1730193105118,0.14775732,71292.0,71291.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1730193105515,0.14775732,71292.0,71289.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730193105713,0.12777451,71291.0,71289.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730193105914,0.12790454,71290.0,71289.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730193106114,0.07757132,71290.0,71289.0,0.20129491]
["bitfinex-derivatives","BTCF0:USTF0",1730193106711,0.56038623,71290.0,71280.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730193107017,0.17097451,71289.0,71283.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193107222,0.070194,71284.0,71283.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193107522,0.19796851,71284.0,71283.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193108019,0.07744129,71284.0,71283.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193108212,0.07744129,71284.0,71283.0,0.13220991]
["bitfinex-derivatives","BTCF0:USTF0",1730193108922,0.03436593,71284.0,71283.0,0.13220991]
["bitfinex-derivatives","BTCF0:USTF0",1730193109418,0.03436593,71284.0,71283.0,0.13720991]
["bitfinex-derivatives","BTCF0:USTF0",1730193109619,0.00013003,71290.0,71283.0,0.14093409]
["bitfinex-derivatives","BTCF0:USTF0",1730193109918,0.00013003,71290.0,71288.0,0.06201491]
["bitfinex-derivatives","BTCF0:USTF0",1730193110415,0.00013003,71290.0,71289.0,0.09439404]
["bitfinex-derivatives","BTCF0:USTF0",1730193110724,0.00013003,71290.0,71289.0,0.16458304]
["bitfinex-derivatives","BTCF0:USTF0",1730193112113,0.00213003,71290.0,71289.0,0.16458304]
["bitfinex-derivatives","BTCF0:USTF0",1730193112316,0.00313003,71290.0,71289.0,0.16458304]
["bitfinex-derivatives","BTCF0:USTF0",1730193112717,0.00013003,71290.0,71289.0,0.16458304]
["bitfinex-derivatives","BTCF0:USTF0",1730193112919,0.00313003,71290.0,71289.0,0.16458304]
["bitfinex-derivatives","BTCF0:USTF0",1730193113121,0.00313003,71290.0,71289.0,0.33659713]
["bitfinex-derivatives","BTCF0:USTF0",1730193114418,0.00313003,71290.0,71289.0,0.26667795]
["bitfinex-derivatives","BTCF0:USTF0",1730193114820,0.00313003,71290.0,71289.0,0.23425178]
["bitfinex-derivatives","BTCF0:USTF0",1730193115018,0.00313003,71290.0,71289.0,0.23424605]
["bitfinex-derivatives","BTCF0:USTF0",1730193115728,0.00313003,71290.0,71289.0,0.57170183]
["bitfinex-derivatives","BTCF0:USTF0",1730193116429,0.00313003,71290.0,71289.0,2.07170183]
["bitfinex-derivatives","BTCF0:USTF0",1730193116618,0.00313003,71290.0,71289.0,1.9683132]
["bitfinex-derivatives","BTCF0:USTF0",1730193117528,0.00313003,71290.0,71289.0,2.06270724]
["bitfinex-derivatives","BTCF0:USTF0",1730193119016,0.00313003,71290.0,71289.0,1.9683132]
["bitfinex-derivatives","BTCF0:USTF0",1730193119229,0.00313003,71290.0,71289.0,2.06270724]
["bitfinex-derivatives","BTCF0:USTF0",1730193122822,0.00313003,71290.0,71289.0,2.48350724]
["bitfinex-derivatives","BTCF0:USTF0",1730193123130,0.00313003,71290.0,71289.0,2.06270724]
["bitfinex-derivatives","BTCF0:USTF0",1730193123328,0.00313003,71290.0,71289.0,2.48350724]
["bitfinex-derivatives","BTCF0:USTF0",1730193123925,0.00313003,71290.0,71289.0,2.39094724]
["bitfinex-derivatives","BTCF0:USTF0",1730193124127,0.00313003,71290.0,71289.0,2.48350724]
["bitfinex-derivatives","BTCF0:USTF0",1730193124831,0.03749545,71290.0,71289.0,2.48350724]
["bitfinex-derivatives","BTCF0:USTF0",1730193125030,0.08057017,71290.0,71289.0,2.48350724]
["bitfinex-derivatives","BTCF0:USTF0",1730193125734,0.08057017,71290.0,71289.0,2.84430724]
["bitfinex-derivatives","BTCF0:USTF0",1730193126734,0.00013003,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730193127125,0.00013003,71292.0,71291.0,0.28060125]
["bitfinex-derivatives","BTCF0:USTF0",1730193127626,0.00025982,71292.0,71291.0,0.28060125]
["bitfinex-derivatives","BTCF0:USTF0",1730193127833,0.00225982,71292.0,71291.0,0.28060125]
["bitfinex-derivatives","BTCF0:USTF0",1730193128525,0.00525982,71292.0,71291.0,0.28060125]
["bitfinex-derivatives","BTCF0:USTF0",1730193130539,0.00525982,71292.0,71291.0,0.40445967]
["bitfinex-derivatives","BTCF0:USTF0",1730193131536,0.0483319,71292.0,71291.0,0.40445967]
["bitfinex-derivatives","BTCF0:USTF0",1730193131841,0.00013003,71300.0,71291.0,0.59870612]
["bitfinex-derivatives","BTCF0:USTF0",1730193132136,0.00013003,71300.0,71298.0,0.49321853]
["bitfinex-derivatives","BTCF0:USTF0",1730193133231,0.00513003,71299.0,71298.0,0.49321853]
["bitfinex-derivatives","BTCF0:USTF0",1730193133935,0.00513003,71299.0,71298.0,0.49421853]
["bitfinex-derivatives","BTCF0:USTF0",1730193134634,0.00013003,71299.0,71298.0,0.49421853]
["bitfinex-derivatives","BTCF0:USTF0",1730193134825,0.00213003,71299.0,71298.0,0.49521853]
["bitfinex-derivatives","BTCF0:USTF0",1730193137531,0.00213003,71299.0,71298.0,0.56481971]
["bitfinex-derivatives","BTCF0:USTF0",1730193138642,0.00213003,71299.0,71298.0,0.66673978]
["bitfinex-derivatives","BTCF0:USTF0",1730193139440,0.00213003,71299.0,71298.0,0.59720084]
["bitfinex-derivatives","BTCF0:USTF0",1730193139639,0.00213003,71299.0,71298.0,0.55093185]
["bitfinex-derivatives","BTCF0:USTF0",1730193140137,0.00213003,71299.0,71298.0,0.49521853]
["bitfinex-derivatives","BTCF0:USTF0",1730193145629,0.00213003,71299.0,71298.0,0.58689853]
["bitfinex-derivatives","BTCF0:USTF0",1730193146747,0.03649397,71299.0,71298.0,0.58689853]
["bitfinex-derivatives","BTCF0:USTF0",1730193146938,0.00213003,71299.0,71298.0,0.49521853]
["bitfinex-derivatives","BTCF0:USTF0",1730193147238,0.00213003,71299.0,71298.0,0.58689853]
["bitfinex-derivatives","BTCF0:USTF0",1730193147239,0.07956684,71299.0,71298.0,0.58689853]
["bitfinex-derivatives","BTCF0:USTF0",1730193147644,0.07956684,71299.0,71298.0,0.52496932]
["bitfinex-derivatives","BTCF0:USTF0",1730193147847,0.07956684,71299.0,71298.0,0.58689853]
["bitfinex-derivatives","BTCF0:USTF0",1730193148146,0.07956684,71299.0,71298.0,0.22609853]
["bitfinex-derivatives","BTCF0:USTF0",1730193151443,0.03649397,71299.0,71298.0,0.22609853]
["bitfinex-derivatives","BTCF0:USTF0",1730193152439,0.03649397,71299.0,71298.0,0.00230932]
["bitfinex-derivatives","BTCF0:USTF0",1730193152743,0.00213003,71299.0,71298.0,0.06423853]
["bitfinex-derivatives","BTCF0:USTF0",1730193153145,0.04520279,71299.0,71298.0,0.06423853]
["bitfinex-derivatives","BTCF0:USTF0",1730193153342,0.07956673,71299.0,71298.0,0.06423853]
["bitfinex-derivatives","BTCF0:USTF0",1730193154850,0.00213003,71299.0,71298.0,0.16534533]
["bitfinex-derivatives","BTCF0:USTF0",1730193156246,0.00213003,71299.0,71298.0,0.16533915]
["bitfinex-derivatives","BTCF0:USTF0",1730193159451,0.00213003,71299.0,71298.0,0.00230932]
["bitfinex-derivatives","BTCF0:USTF0",1730193159452,0.43310903,71299.0,71298.0,0.00230932]
["bitfinex-derivatives","BTCF0:USTF0",1730193159652,0.85386903,71299.0,71298.0,0.00230932]
["bitfinex-derivatives","BTCF0:USTF0",1730193160351,0.070186,71292.0,71291.0,0.0697823]
["bitfinex-derivatives","BTCF0:USTF0",1730193160553,0.070187,71291.0,71289.0,0.13171151]
["bitfinex-derivatives","BTCF0:USTF0",1730193160855,0.00013018,71290.0,71289.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193161044,0.00013018,71290.0,71288.0,0.0697823]
["bitfinex-derivatives","BTCF0:USTF0",1730193161251,0.00013018,71290.0,71287.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1730193161252,0.07019,71288.0,71287.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730193161444,0.070193,71286.0,71283.0,0.06403303]
["bitfinex-derivatives","BTCF0:USTF0",1730193161840,0.00013018,71284.0,71283.0,0.06403303]
["bitfinex-derivatives","BTCF0:USTF0",1730193162045,0.03450333,71284.0,71283.0,0.06403303]
["bitfinex-derivatives","BTCF0:USTF0",1730193162846,0.03450333,71284.0,71283.0,0.06703303]
["bitfinex-derivatives","BTCF0:USTF0",1730193163353,0.03450333,71284.0,71283.0,0.07103303]
["bitfinex-derivatives","BTCF0:USTF0",1730193164252,0.03450333,71284.0,71283.0,0.06803303]
["bitfinex-derivatives","BTCF0:USTF0",1730193164447,0.03450336,71284.0,71283.0,0.07303303]
["bitfinex-derivatives","BTCF0:USTF0",1730193164960,0.10469736,71284.0,71283.0,0.01110382]
["bitfinex-derivatives","BTCF0:USTF0",1730193165659,0.10469736,71284.0,71283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730193168859,0.16662657,71284.0,71283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730193169464,0.13225339,71284.0,71283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730193169864,0.13225339,71284.0,71283.0,0.17889909]
["bitfinex-derivatives","BTCF0:USTF0",1730193171373,0.13225339,71284.0,71283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730193172470,0.07032418,71284.0,71283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730193176773,0.10469885,71284.0,71283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730193177077,0.14778516,71284.0,71283.0,0.00606373]
["bitfinex-derivatives","BTCF0:USTF0",1730193178577,0.07759116,71284.0,71283.0,0.13818794]
["bitfinex-derivatives","BTCF0:USTF0",1730193178776,0.14778516,71284.0,71283.0,0.13818794]
["bitfinex-derivatives","BTCF0:USTF0",1730193181279,0.07759079,71284.0,71283.0,0.13818794]
["bitfinex-derivatives","BTCF0:USTF0",1730193181686,0.14778479,71284.0,71283.0,0.13818794]
["bitfinex-derivatives","BTCF0:USTF0",1730193181872,0.07759079,71284.0,71283.0,0.13818794]
["bitfinex-derivatives","BTCF0:USTF0",1730193184776,0.04321629,71284.0,71283.0,0.13818794]
["bitfinex-derivatives","BTCF0:USTF0",1730193184976,0.00013018,71284.0,71283.0,0.23833822]
["bitfinex-derivatives","BTCF0:USTF0",1730193189583,0.00013018,71284.0,71283.0,0.32224124]
["bitfinex-derivatives","BTCF0:USTF0",1730193190483,0.00013018,71284.0,71283.0,0.23833822]
["bitfinex-derivatives","BTCF0:USTF0",1730193190682,0.00013018,71284.0,71283.0,0.32212458]
["bitfinex-derivatives","BTCF0:USTF0",1730193191887,0.00013018,71284.0,71283.0,0.20801169]
["bitfinex-derivatives","BTCF0:USTF0",1730193192489,0.07032418,71284.0,71283.0,0.13818794]
["bitfinex-derivatives","BTCF0:USTF0",1730193192782,0.07032418,71284.0,71283.0,0.20801169]
["bitfinex-derivatives","BTCF0:USTF0",1730193193489,0.07032418,71284.0,71283.0,0.13818794]
["bitfinex-derivatives","BTCF0:USTF0",1730193195990,0.07032418,71284.0,71283.0,0.07625873]
["bitfinex-derivatives","BTCF0:USTF0",1730193196191,0.07032418,71284.0,71283.0,0.13818794]
["bitfinex-derivatives","BTCF0:USTF0",1730193197786,0.07032418,71284.0,71283.0,0.00606373]
["bitfinex-derivatives","BTCF0:USTF0",1730193197988,0.13225339,71284.0,71283.0,0.00606373]
["bitfinex-derivatives","BTCF0:USTF0",1730193198391,0.07032418,71284.0,71283.0,0.00606373]
["bitfinex-derivatives","BTCF0:USTF0",1730193199390,0.07032418,71284.0,71283.0,0.06799294]
["bitfinex-derivatives","BTCF0:USTF0",1730193199897,0.10469875,71284.0,71283.0,0.06799294]
["bitfinex-derivatives","BTCF0:USTF0",1730193204198,0.14778493,71284.0,71283.0,0.06799294]
["bitfinex-derivatives","BTCF0:USTF0",1730193204700,0.14778492,71284.0,71283.0,0.0935337]
["bitfinex-derivatives","BTCF0:USTF0",1730193207003,0.14778492,71284.0,71283.0,0.31194423]
["bitfinex-derivatives","BTCF0:USTF0",1730193207004,0.07032418,71284.0,71283.0,0.31194423]
["bitfinex-derivatives","BTCF0:USTF0",1730193209602,0.07032418,71284.0,71283.0,0.19269702]
["bitfinex-derivatives","BTCF0:USTF0",1730193210193,0.07032418,71284.0,71283.0,0.31088302]
["bitfinex-derivatives","BTCF0:USTF0",1730193211004,0.07032418,71284.0,71283.0,0.19269702]
["bitfinex-derivatives","BTCF0:USTF0",1730193211198,0.07032418,71284.0,71283.0,0.31089169]
["bitfinex-derivatives","BTCF0:USTF0",1730193211399,0.07032418,71284.0,71283.0,0.24896248]
["bitfinex-derivatives","BTCF0:USTF0",1730193213395,0.07032418,71284.0,71283.0,0.31915748]
["bitfinex-derivatives","BTCF0:USTF0",1730193214009,0.07032418,71284.0,71283.0,0.38108669]
["bitfinex-derivatives","BTCF0:USTF0",1730193214899,0.14778492,71284.0,71283.0,0.1637287]
["bitfinex-derivatives","BTCF0:USTF0",1730193218211,0.14778492,71284.0,71283.0,0.0935337]
["bitfinex-derivatives","BTCF0:USTF0",1730193218710,0.10469874,71284.0,71283.0,0.0935337]
["bitfinex-derivatives","BTCF0:USTF0",1730193222012,0.07032418,71284.0,71283.0,0.27617922]
["bitfinex-derivatives","BTCF0:USTF0",1730193222214,0.07032418,71284.0,71283.0,0.19236547]
["bitfinex-derivatives","BTCF0:USTF0",1730193222710,0.07032418,71284.0,71283.0,0.26256047]
["bitfinex-derivatives","BTCF0:USTF0",1730193223204,0.07032418,71284.0,71283.0,0.38040606]
["bitfinex-derivatives","BTCF0:USTF0",1730193224005,0.07032418,71284.0,71283.0,0.31021106]
["bitfinex-derivatives","BTCF0:USTF0",1730193224309,0.07032418,71284.0,71283.0,0.31020914]
["bitfinex-derivatives","BTCF0:USTF0",1730193224709,0.07032418,71284.0,71283.0,0.3102089]
["bitfinex-derivatives","BTCF0:USTF0",1730193225628,0.07032418,71284.0,71283.0,0.24827969]
["bitfinex-derivatives","BTCF0:USTF0",1730193226807,0.13225339,71284.0,71283.0,0.24827969]
["bitfinex-derivatives","BTCF0:USTF0",1730193227603,0.13225339,71284.0,71283.0,0.13045439]
["bitfinex-derivatives","BTCF0:USTF0",1730193229208,0.13225339,71284.0,71283.0,0.13043258]
["bitfinex-derivatives","BTCF0:USTF0",1730193234217,0.13225339,71284.0,71283.0,0.13038368]
["bitfinex-derivatives","BTCF0:USTF0",1730193237105,0.13225339,71284.0,71283.0,0.03160449]
["bitfinex-derivatives","BTCF0:USTF0",1730193237106,0.20971437,71284.0,71283.0,0.03160449]
["bitfinex-derivatives","BTCF0:USTF0",1730193238012,0.26006037,71284.0,71283.0,0.03160449]
["bitfinex-derivatives","BTCF0:USTF0",1730193243014,0.19813116,71284.0,71283.0,0.03160449]
["bitfinex-derivatives","BTCF0:USTF0",1730193245022,0.07032418,71284.0,71283.0,0.03160449]
["bitfinex-derivatives","BTCF0:USTF0",1730193246320,0.13225339,71284.0,71283.0,0.03160449]
["bitfinex-derivatives","BTCF0:USTF0",1730193246520,0.07032418,71284.0,71283.0,0.03160449]
["bitfinex-derivatives","BTCF0:USTF0",1730193246822,0.07032418,71284.0,71283.0,0.00606373]
["bitfinex-derivatives","BTCF0:USTF0",1730193247524,0.6150226,71284.0,71283.0,0.00606373]
["bitfinex-derivatives","BTCF0:USTF0",1730193247928,0.19405642,71280.0,71279.0,0.04194161]
["bitfinex-derivatives","BTCF0:USTF0",1730193248232,0.2858266,71280.0,71277.0,0.04194161]
["bitfinex-derivatives","BTCF0:USTF0",1730193248530,0.13225939,71278.0,71277.0,0.04194161]
["bitfinex-derivatives","BTCF0:USTF0",1730193248924,0.55313939,71278.0,71277.0,0.04194161]
["bitfinex-derivatives","BTCF0:USTF0",1730193249125,0.48293939,71278.0,71276.0,0.06776047]
["bitfinex-derivatives","BTCF0:USTF0",1730193249322,0.491081,71277.0,71276.0,0.06776047]
["bitfinex-derivatives","BTCF0:USTF0",1730193249537,0.07033118,71277.0,71276.0,0.06776047]
["bitfinex-derivatives","BTCF0:USTF0",1730193250231,0.07033118,71277.0,71276.0,0.02581886]
["bitfinex-derivatives","BTCF0:USTF0",1730193250434,0.42101018,71277.0,71275.0,0.04194161]
["bitfinex-derivatives","BTCF0:USTF0",1730193250634,0.070202,71276.0,71275.0,0.04194161]
["bitfinex-derivatives","BTCF0:USTF0",1730193250835,0.07033218,71276.0,71275.0,0.04194161]
["bitfinex-derivatives","BTCF0:USTF0",1730193251137,0.11493218,71276.0,71275.0,0.04194161]
["bitfinex-derivatives","BTCF0:USTF0",1730193251832,0.11493218,71276.0,71275.0,0.05294161]
["bitfinex-derivatives","BTCF0:USTF0",1730193252034,0.15031276,71276.0,71275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730193255628,0.19340649,71276.0,71275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730193257639,0.15031276,71276.0,71275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730193257833,0.1934065,71276.0,71275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730193258236,0.15031276,71276.0,71275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730193258438,0.1934065,71276.0,71275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730193258737,0.15031276,71276.0,71275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730193259136,0.11593218,71276.0,71275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730193259647,0.11593218,71276.0,71275.0,0.1922314]
["bitfinex-derivatives","BTCF0:USTF0",1730193261847,0.11593218,71276.0,71275.0,0.19227331]
["bitfinex-derivatives","BTCF0:USTF0",1730193264053,0.11593218,71276.0,71275.0,0.09390279]
["bitfinex-derivatives","BTCF0:USTF0",1730193264357,0.11593218,71276.0,71275.0,0.19138468]
["bitfinex-derivatives","BTCF0:USTF0",1730193265350,0.11593218,71276.0,71275.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730193266851,0.00113018,71276.0,71275.0,0.32344219]
["bitfinex-derivatives","BTCF0:USTF0",1730193267041,0.00113018,71276.0,71275.0,0.15613221]
["bitfinex-derivatives","BTCF0:USTF0",1730193267042,0.07860235,71276.0,71275.0,0.15613221]
["bitfinex-derivatives","BTCF0:USTF0",1730193267247,0.03550981,71276.0,71275.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1730193269046,0.1405308,71276.0,71275.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1730193270843,0.5013308,71276.0,71275.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1730193274860,0.43940159,71276.0,71275.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1730193275362,0.42385939,71276.0,71275.0,0.30769354]
["bitfinex-derivatives","BTCF0:USTF0",1730193276262,0.49406139,71276.0,71275.0,0.30769354]
["bitfinex-derivatives","BTCF0:USTF0",1730193277266,0.06305939,71276.0,71275.0,0.30769354]
["bitfinex-derivatives","BTCF0:USTF0",1730193277450,0.00113018,71276.0,71275.0,0.30769354]
["bitfinex-derivatives","BTCF0:USTF0",1730193278062,0.00013018,71277.0,71275.0,0.23749054]
["bitfinex-derivatives","BTCF0:USTF0",1730193278271,0.00013018,71277.0,71276.0,0.28369254]
["bitfinex-derivatives","BTCF0:USTF0",1730193279658,0.00013018,71277.0,71276.0,0.34562175]
["bitfinex-derivatives","BTCF0:USTF0",1730193279870,0.00013018,71280.0,71279.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730193280166,0.00013018,71280.0,71279.0,0.70602547]
["bitfinex-derivatives","BTCF0:USTF0",1730193280167,0.00025966,71280.0,71279.0,0.70602547]
["bitfinex-derivatives","BTCF0:USTF0",1730193280367,0.00025966,71280.0,71279.0,2.62690547]
["bitfinex-derivatives","BTCF0:USTF0",1730193281261,0.00025966,71280.0,71279.0,2.63390547]
["bitfinex-derivatives","BTCF0:USTF0",1730193282058,0.00025966,71280.0,71279.0,2.64290547]
["bitfinex-derivatives","BTCF0:USTF0",1730193282263,0.00025966,71280.0,71279.0,2.61093591]
["bitfinex-derivatives","BTCF0:USTF0",1730193283868,0.3608,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730193284069,0.3608,71292.0,71291.0,0.13211621]
["bitfinex-derivatives","BTCF0:USTF0",1730193284569,0.3608,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730193284766,0.00012901,71292.0,71291.0,0.07049706]
["bitfinex-derivatives","BTCF0:USTF0",1730193285475,0.00312901,71292.0,71291.0,0.07049706]
["bitfinex-derivatives","BTCF0:USTF0",1730193285863,0.00612901,71292.0,71291.0,0.07049706]
["bitfinex-derivatives","BTCF0:USTF0",1730193287173,0.00612901,71292.0,71291.0,0.12623268]
["bitfinex-derivatives","BTCF0:USTF0",1730193287766,0.00612901,71292.0,71291.0,0.15794485]
["bitfinex-derivatives","BTCF0:USTF0",1730193288174,0.00612901,71292.0,71291.0,0.21367161]
["bitfinex-derivatives","BTCF0:USTF0",1730193290070,0.00612901,71292.0,71291.0,0.21366278]
["bitfinex-derivatives","BTCF0:USTF0",1730193290275,0.00612901,71292.0,71291.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193290276,0.13391568,71292.0,71291.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193290470,0.26549032,71292.0,71291.0,0.13211621]
["bitfinex-derivatives","BTCF0:USTF0",1730193290870,0.13391568,71292.0,71291.0,0.13211621]
["bitfinex-derivatives","BTCF0:USTF0",1730193291170,0.08357767,71292.0,71291.0,0.13211621]
["bitfinex-derivatives","BTCF0:USTF0",1730193291963,0.08357767,71292.0,71291.0,0.55291621]
["bitfinex-derivatives","BTCF0:USTF0",1730193293075,0.08357767,71292.0,71291.0,0.61484542]
["bitfinex-derivatives","BTCF0:USTF0",1730193293462,0.08357767,71292.0,71291.0,0.55291621]
["bitfinex-derivatives","BTCF0:USTF0",1730193294265,0.08357767,71292.0,71291.0,0.61484542]
["bitfinex-derivatives","BTCF0:USTF0",1730193294774,0.05033801,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730193294975,0.05033801,71305.0,71304.0,0.13210321]
["bitfinex-derivatives","BTCF0:USTF0",1730193295176,0.05046765,71305.0,71304.0,0.13210321]
["bitfinex-derivatives","BTCF0:USTF0",1730193295981,0.05946765,71305.0,71304.0,0.13410321]
["bitfinex-derivatives","BTCF0:USTF0",1730193296480,0.05346765,71305.0,71304.0,0.13710321]
["bitfinex-derivatives","BTCF0:USTF0",1730193296672,0.11239686,71305.0,71304.0,0.13610321]
["bitfinex-derivatives","BTCF0:USTF0",1730193296981,0.11239686,71305.0,71304.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1730193296982,0.05046765,71305.0,71304.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1730193297277,0.06205885,71305.0,71304.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1730193299588,0.06205885,71305.0,71304.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1730193299878,0.13223185,71305.0,71304.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1730193300274,0.06205885,71305.0,71304.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1730193301274,0.00012964,71305.0,71304.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1730193301475,0.00012964,71305.0,71304.0,0.098815]
["bitfinex-derivatives","BTCF0:USTF0",1730193301781,0.00212964,71305.0,71304.0,0.098815]
["bitfinex-derivatives","BTCF0:USTF0",1730193302076,0.00012964,71305.0,71304.0,0.095815]
["bitfinex-derivatives","BTCF0:USTF0",1730193302273,0.00012964,71305.0,71304.0,0.097815]
["bitfinex-derivatives","BTCF0:USTF0",1730193302775,0.00012964,71305.0,71304.0,0.095815]
["bitfinex-derivatives","BTCF0:USTF0",1730193302984,0.00012964,71305.0,71304.0,0.098815]
["bitfinex-derivatives","BTCF0:USTF0",1730193303181,0.00012964,71305.0,71304.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1730193305182,0.07756834,71305.0,71304.0,0.030641]
["bitfinex-derivatives","BTCF0:USTF0",1730193305484,0.07756834,71305.0,71304.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1730193306672,0.12789857,71305.0,71304.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1730193308881,0.18982778,71305.0,71304.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1730193309083,0.18982571,71305.0,71304.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1730193312083,0.1278965,71305.0,71304.0,0.16474421]
["bitfinex-derivatives","BTCF0:USTF0",1730193312288,0.00012964,71305.0,71304.0,0.16474421]
["bitfinex-derivatives","BTCF0:USTF0",1730193314078,0.00012964,71305.0,71304.0,0.25622421]
["bitfinex-derivatives","BTCF0:USTF0",1730193315482,0.00012964,71305.0,71304.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1730193315670,0.00012964,71305.0,71304.0,0.25622421]
["bitfinex-derivatives","BTCF0:USTF0",1730193316383,0.00012964,71305.0,71304.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1730193317182,0.00012964,71305.0,71304.0,0.25001293]
["bitfinex-derivatives","BTCF0:USTF0",1730193317670,0.00012964,71305.0,71304.0,0.31194214]
["bitfinex-derivatives","BTCF0:USTF0",1730193318272,0.00012964,71305.0,71304.0,0.25622421]
["bitfinex-derivatives","BTCF0:USTF0",1730193319085,0.00012964,71305.0,71304.0,0.25618421]
["bitfinex-derivatives","BTCF0:USTF0",1730193319475,0.00012964,71305.0,71304.0,0.194255]
["bitfinex-derivatives","BTCF0:USTF0",1730193319677,0.00012964,71305.0,71304.0,0.25618421]
["bitfinex-derivatives","BTCF0:USTF0",1730193325291,0.00012964,71305.0,71304.0,0.32593234]
["bitfinex-derivatives","BTCF0:USTF0",1730193326489,0.00012964,71305.0,71304.0,0.25618421]
["bitfinex-derivatives","BTCF0:USTF0",1730193327281,0.03449282,71305.0,71304.0,0.25618421]
["bitfinex-derivatives","BTCF0:USTF0",1730193327486,0.07756474,71305.0,71304.0,0.25618421]
["bitfinex-derivatives","BTCF0:USTF0",1730193328185,0.07756474,71305.0,71304.0,0.23054321]
["bitfinex-derivatives","BTCF0:USTF0",1730193328489,0.07756469,71305.0,71304.0,0.25624505]
["bitfinex-derivatives","BTCF0:USTF0",1730193334400,0.00012964,71305.0,71304.0,0.42524114]
["bitfinex-derivatives","BTCF0:USTF0",1730193334794,0.00012964,71305.0,71304.0,0.35549301]
["bitfinex-derivatives","BTCF0:USTF0",1730193338391,0.00012964,71305.0,71304.0,0.42544366]
["bitfinex-derivatives","BTCF0:USTF0",1730193339689,0.00012964,71305.0,71304.0,0.35549301]
["bitfinex-derivatives","BTCF0:USTF0",1730193340492,0.00012964,71305.0,71304.0,0.42544371]
["bitfinex-derivatives","BTCF0:USTF0",1730193340995,0.00012964,71305.0,71304.0,0.35549301]
["bitfinex-derivatives","BTCF0:USTF0",1730193342407,0.0344928,71305.0,71304.0,0.11714184]
["bitfinex-derivatives","BTCF0:USTF0",1730193342606,0.0344928,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193342809,0.00012964,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193343109,0.0344928,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193343400,0.07756469,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193344998,0.0344928,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193345302,0.00012964,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193345602,0.07756469,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193346802,0.00012964,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193347794,0.00012964,71305.0,71304.0,0.15780505]
["bitfinex-derivatives","BTCF0:USTF0",1730193347999,0.00012964,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193348606,0.07756308,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193349205,0.00012964,71305.0,71304.0,0.24924505]
["bitfinex-derivatives","BTCF0:USTF0",1730193351205,0.00012964,71305.0,71304.0,0.52254077]
["bitfinex-derivatives","BTCF0:USTF0",1730193351402,0.00012964,71305.0,71304.0,0.46061156]
["bitfinex-derivatives","BTCF0:USTF0",1730193351795,0.00012964,71305.0,71304.0,1.96061156]
["bitfinex-derivatives","BTCF0:USTF0",1730193352306,0.00012964,71305.0,71304.0,1.89868235]
["bitfinex-derivatives","BTCF0:USTF0",1730193352609,0.00012964,71305.0,71304.0,1.96061156]
["bitfinex-derivatives","BTCF0:USTF0",1730193353200,0.00012964,71305.0,71304.0,2.14343157]
["bitfinex-derivatives","BTCF0:USTF0",1730193353604,0.00012964,71305.0,71304.0,2.04433264]
["bitfinex-derivatives","BTCF0:USTF0",1730193354504,0.00012964,71305.0,71304.0,0.54433264]
["bitfinex-derivatives","BTCF0:USTF0",1730193355801,0.00012964,71305.0,71304.0,0.46061156]
["bitfinex-derivatives","BTCF0:USTF0",1730193356802,0.00012964,71305.0,71304.0,1.96061156]
["bitfinex-derivatives","BTCF0:USTF0",1730193357002,0.00012964,71305.0,71304.0,1.89860235]
["bitfinex-derivatives","BTCF0:USTF0",1730193357205,0.00012964,71305.0,71304.0,1.74916505]
["bitfinex-derivatives","BTCF0:USTF0",1730193358206,0.07755811,71305.0,71304.0,1.65780505]
["bitfinex-derivatives","BTCF0:USTF0",1730193358413,0.12062634,71305.0,71304.0,1.81109426]
["bitfinex-derivatives","BTCF0:USTF0",1730193360911,0.12062634,71305.0,71304.0,2.17189426]
["bitfinex-derivatives","BTCF0:USTF0",1730193361810,0.07755811,71305.0,71304.0,2.17189426]
["bitfinex-derivatives","BTCF0:USTF0",1730193365305,0.00012964,71305.0,71304.0,2.27068874]
["bitfinex-derivatives","BTCF0:USTF0",1730193366214,0.00012964,71305.0,71304.0,2.48117891]
["bitfinex-derivatives","BTCF0:USTF0",1730193366403,0.0411,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730193366607,0.0411,71313.0,71312.0,0.13209621]
["bitfinex-derivatives","BTCF0:USTF0",1730193366815,0.0411,71313.0,71312.0,0.13240532]
["bitfinex-derivatives","BTCF0:USTF0",1730193367406,0.04122941,71313.0,71312.0,0.13240532]
["bitfinex-derivatives","BTCF0:USTF0",1730193367803,0.04422941,71313.0,71312.0,0.13240532]
["bitfinex-derivatives","BTCF0:USTF0",1730193368008,0.04822941,71313.0,71312.0,0.13240532]
["bitfinex-derivatives","BTCF0:USTF0",1730193368312,0.070168,71310.0,71308.0,0.16116372]
["bitfinex-derivatives","BTCF0:USTF0",1730193368519,0.070168,71310.0,71309.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193369108,0.40902941,71313.0,71309.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193369317,0.47919541,71313.0,71312.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193369610,0.47919541,71313.0,71312.0,0.10382003]
["bitfinex-derivatives","BTCF0:USTF0",1730193369918,0.11539541,71313.0,71312.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193370214,0.11139541,71313.0,71312.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193370717,0.11439541,71313.0,71312.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193371113,0.11839541,71313.0,71312.0,0.11778142]
["bitfinex-derivatives","BTCF0:USTF0",1730193371513,0.11839541,71313.0,71312.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193371915,0.11839541,71313.0,71312.0,0.11778142]
["bitfinex-derivatives","BTCF0:USTF0",1730193372318,0.11839541,71313.0,71312.0,0.27684435]
["bitfinex-derivatives","BTCF0:USTF0",1730193373515,0.11839541,71313.0,71312.0,0.21491514]
["bitfinex-derivatives","BTCF0:USTF0",1730193373821,0.11839541,71313.0,71312.0,0.09667615]
["bitfinex-derivatives","BTCF0:USTF0",1730193380415,0.15275612,71313.0,71312.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193382621,0.070169,71309.0,71308.0,0.02465197]
["bitfinex-derivatives","BTCF0:USTF0",1730193382827,0.07018,71298.0,71290.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730193383131,0.0414,71297.0,71292.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193383424,0.0414,71297.0,71295.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730193383730,0.0414,71297.0,71292.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193383920,0.0414,71297.0,71296.0,0.13211121]
["bitfinex-derivatives","BTCF0:USTF0",1730193384623,0.042,71304.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730193384824,0.042,71304.0,71303.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193385528,0.112174,71304.0,71303.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193386435,0.112174,71304.0,71303.0,0.06592921]
["bitfinex-derivatives","BTCF0:USTF0",1730193386939,0.112174,71304.0,71303.0,0.07092921]
["bitfinex-derivatives","BTCF0:USTF0",1730193387430,0.112174,71304.0,71303.0,0.14110421]
["bitfinex-derivatives","BTCF0:USTF0",1730193387825,0.042,71304.0,71303.0,0.16590943]
["bitfinex-derivatives","BTCF0:USTF0",1730193388731,0.042,71304.0,71303.0,0.26402249]
["bitfinex-derivatives","BTCF0:USTF0",1730193389433,0.112174,71304.0,71303.0,0.26402249]
["bitfinex-derivatives","BTCF0:USTF0",1730193390334,0.042,71304.0,71303.0,0.26402249]
["bitfinex-derivatives","BTCF0:USTF0",1730193391430,0.042,71304.0,71303.0,0.26397921]
["bitfinex-derivatives","BTCF0:USTF0",1730193392533,0.112174,71304.0,71303.0,0.26397921]
["bitfinex-derivatives","BTCF0:USTF0",1730193396035,0.070174,71304.0,71303.0,0.26397921]
["bitfinex-derivatives","BTCF0:USTF0",1730193396537,0.070174,71304.0,71303.0,0.26399411]
["bitfinex-derivatives","BTCF0:USTF0",1730193397533,0.070174,71304.0,71303.0,0.38092232]
["bitfinex-derivatives","BTCF0:USTF0",1730193397836,0.070174,71304.0,71303.0,0.38092106]
["bitfinex-derivatives","BTCF0:USTF0",1730193398638,0.070174,71304.0,71303.0,1.88092106]
["bitfinex-derivatives","BTCF0:USTF0",1730193399830,0.070174,71304.0,71303.0,0.38092106]
["bitfinex-derivatives","BTCF0:USTF0",1730193400029,0.0401,71308.0,71303.0,0.74172106]
["bitfinex-derivatives","BTCF0:USTF0",1730193400234,0.070172,71307.0,71306.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730193400441,0.070172,71307.0,71306.0,0.28518363]
["bitfinex-derivatives","BTCF0:USTF0",1730193400939,0.0401,71308.0,71306.0,0.28518363]
["bitfinex-derivatives","BTCF0:USTF0",1730193401135,0.070172,71307.0,71306.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730193401435,0.07030226,71307.0,71306.0,0.2843235]
["bitfinex-derivatives","BTCF0:USTF0",1730193401951,0.07030226,71307.0,71306.0,0.16787056]
["bitfinex-derivatives","BTCF0:USTF0",1730193402135,0.07030226,71307.0,71306.0,0.22979977]
["bitfinex-derivatives","BTCF0:USTF0",1730193402525,0.10466487,71307.0,71306.0,0.13210121]
["bitfinex-derivatives","BTCF0:USTF0",1730193402834,0.10466487,71307.0,71306.0,0.13310121]
["bitfinex-derivatives","BTCF0:USTF0",1730193403029,0.10466487,71307.0,71306.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730193403231,0.10466487,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193405740,0.14773606,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193406137,0.14773603,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193406735,0.07756403,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193406930,0.14773503,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193409539,0.14773503,71307.0,71306.0,0.23264588]
["bitfinex-derivatives","BTCF0:USTF0",1730193409540,0.07030126,71307.0,71306.0,0.23264588]
["bitfinex-derivatives","BTCF0:USTF0",1730193409941,0.07030126,71307.0,71306.0,0.23264501]
["bitfinex-derivatives","BTCF0:USTF0",1730193410544,0.07030126,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193411930,0.07030126,71307.0,71306.0,0.23266459]
["bitfinex-derivatives","BTCF0:USTF0",1730193412940,0.00013026,71307.0,71306.0,0.23266459]
["bitfinex-derivatives","BTCF0:USTF0",1730193416046,0.00013026,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193416830,0.00013026,71307.0,71306.0,0.2327604]
["bitfinex-derivatives","BTCF0:USTF0",1730193417842,0.00013026,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193418041,0.03449235,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193418833,0.03449235,71307.0,71306.0,0.19703042]
["bitfinex-derivatives","BTCF0:USTF0",1730193419745,0.00013026,71307.0,71306.0,0.19703042]
["bitfinex-derivatives","BTCF0:USTF0",1730193420244,0.00013026,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193420841,0.00013026,71307.0,71306.0,0.19703042]
["bitfinex-derivatives","BTCF0:USTF0",1730193421143,0.00013026,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193421144,0.03449212,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193422043,0.03449212,71307.0,71306.0,0.19703042]
["bitfinex-derivatives","BTCF0:USTF0",1730193422439,0.03449212,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193424540,0.00013026,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193424940,0.00013026,71307.0,71306.0,0.23266091]
["bitfinex-derivatives","BTCF0:USTF0",1730193428253,0.00013026,71307.0,71306.0,0.31653117]
["bitfinex-derivatives","BTCF0:USTF0",1730193428453,0.00013026,71307.0,71306.0,0.23266091]
["bitfinex-derivatives","BTCF0:USTF0",1730193428954,0.00013026,71307.0,71306.0,0.31655321]
["bitfinex-derivatives","BTCF0:USTF0",1730193429259,0.00013026,71307.0,71306.0,0.23266091]
["bitfinex-derivatives","BTCF0:USTF0",1730193431851,0.00013026,71307.0,71306.0,0.23252715]
["bitfinex-derivatives","BTCF0:USTF0",1730193432151,0.00013026,71307.0,71306.0,0.31644163]
["bitfinex-derivatives","BTCF0:USTF0",1730193432954,0.00013026,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193433150,0.07755999,71307.0,71306.0,0.13510121]
["bitfinex-derivatives","BTCF0:USTF0",1730193435657,0.07855999,71307.0,71306.0,0.14210121]
["bitfinex-derivatives","BTCF0:USTF0",1730193435854,0.14873099,71307.0,71306.0,0.14210121]
["bitfinex-derivatives","BTCF0:USTF0",1730193436254,0.14773099,71307.0,71306.0,0.14310121]
["bitfinex-derivatives","BTCF0:USTF0",1730193436455,0.14873124,71307.0,71306.0,0.14310121]
["bitfinex-derivatives","BTCF0:USTF0",1730193436653,0.14873124,71307.0,71306.0,0.15010121]
["bitfinex-derivatives","BTCF0:USTF0",1730193437154,0.07856024,71307.0,71306.0,0.15010121]
["bitfinex-derivatives","BTCF0:USTF0",1730193439857,0.00113026,71307.0,71306.0,0.36366827]
["bitfinex-derivatives","BTCF0:USTF0",1730193440553,0.00113026,71307.0,71306.0,0.46151691]
["bitfinex-derivatives","BTCF0:USTF0",1730193441769,0.00113026,71307.0,71306.0,0.36366827]
["bitfinex-derivatives","BTCF0:USTF0",1730193444566,0.00113026,71307.0,71306.0,0.42559748]
["bitfinex-derivatives","BTCF0:USTF0",1730193447861,0.07855976,71307.0,71306.0,0.21203042]
["bitfinex-derivatives","BTCF0:USTF0",1730193448370,0.07855976,71307.0,71306.0,0.15010121]
["bitfinex-derivatives","BTCF0:USTF0",1730193449264,0.07855976,71307.0,71306.0,0.21203042]
["bitfinex-derivatives","BTCF0:USTF0",1730193449969,0.07855976,71307.0,71306.0,0.15010121]
["bitfinex-derivatives","BTCF0:USTF0",1730193450163,0.07855976,71307.0,71306.0,0.21203042]
["bitfinex-derivatives","BTCF0:USTF0",1730193450957,0.07855974,71307.0,71306.0,0.21203042]
["bitfinex-derivatives","BTCF0:USTF0",1730193454461,0.07855934,71307.0,71306.0,0.21203042]
["bitfinex-derivatives","BTCF0:USTF0",1730193454971,0.00113026,71307.0,71306.0,0.42571074]
["bitfinex-derivatives","BTCF0:USTF0",1730193455968,0.00113026,71307.0,71306.0,0.42569816]
["bitfinex-derivatives","BTCF0:USTF0",1730193456575,0.00113026,71307.0,71306.0,0.36376895]
["bitfinex-derivatives","BTCF0:USTF0",1730193457267,0.00113026,71307.0,71306.0,0.45500895]
["bitfinex-derivatives","BTCF0:USTF0",1730193458863,0.00113026,71307.0,71306.0,0.39307974]
["bitfinex-derivatives","BTCF0:USTF0",1730193459070,0.00113026,71307.0,71306.0,0.36376895]
["bitfinex-derivatives","BTCF0:USTF0",1730193459071,0.07130126,71307.0,71306.0,0.36376895]
["bitfinex-derivatives","BTCF0:USTF0",1730193459268,0.00113026,71307.0,71306.0,0.36376895]
["bitfinex-derivatives","BTCF0:USTF0",1730193459571,0.07130126,71307.0,71306.0,0.36376895]
["bitfinex-derivatives","BTCF0:USTF0",1730193459981,0.02917582,71307.0,71306.0,0.49848464]
["bitfinex-derivatives","BTCF0:USTF0",1730193461069,0.02917582,71307.0,71306.0,0.49689863]
["bitfinex-derivatives","BTCF0:USTF0",1730193462078,0.02917582,71307.0,71306.0,0.24708347]
["bitfinex-derivatives","BTCF0:USTF0",1730193463071,0.00013026,71309.0,71306.0,0.24708347]
["bitfinex-derivatives","BTCF0:USTF0",1730193463278,0.07030026,71309.0,71308.0,0.06993882]
["bitfinex-derivatives","BTCF0:USTF0",1730193463480,0.07030026,71309.0,71308.0,0.14010882]
["bitfinex-derivatives","BTCF0:USTF0",1730193463679,0.07030026,71309.0,71308.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730193464279,0.07030026,71309.0,71307.0,0.06993882]
["bitfinex-derivatives","BTCF0:USTF0",1730193464784,0.00013003,71308.0,71307.0,0.06993882]
["bitfinex-derivatives","BTCF0:USTF0",1730193465088,0.00013003,71308.0,71307.0,0.16691997]
["bitfinex-derivatives","BTCF0:USTF0",1730193465879,0.00013003,71308.0,71307.0,0.17491997]
["bitfinex-derivatives","BTCF0:USTF0",1730193466086,0.00013003,71308.0,71307.0,0.18191997]
["bitfinex-derivatives","BTCF0:USTF0",1730193466392,0.00013003,71308.0,71307.0,0.17391997]
["bitfinex-derivatives","BTCF0:USTF0",1730193466583,0.00013003,71308.0,71307.0,0.18291997]
["bitfinex-derivatives","BTCF0:USTF0",1730193467481,0.36093003,71308.0,71307.0,0.18291997]
["bitfinex-derivatives","BTCF0:USTF0",1730193467784,0.43110003,71308.0,71307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730193470095,0.50853454,71308.0,71307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730193472886,0.46546295,71308.0,71307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730193476396,0.43110003,71308.0,71307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730193482893,0.43110003,71308.0,71307.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1730193484608,0.43110003,71308.0,71307.0,0.14810021]
["bitfinex-derivatives","BTCF0:USTF0",1730193485109,0.36093003,71308.0,71307.0,0.14810021]
["bitfinex-derivatives","BTCF0:USTF0",1730193486500,0.36093003,71308.0,71307.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1730193486700,0.36093003,71308.0,71307.0,0.14810021]
["bitfinex-derivatives","BTCF0:USTF0",1730193488302,0.00013003,71308.0,71307.0,0.14810021]
["bitfinex-derivatives","BTCF0:USTF0",1730193492608,0.00013003,71308.0,71307.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1730193492804,0.00013003,71308.0,71307.0,0.14810021]
["bitfinex-derivatives","BTCF0:USTF0",1730193493024,0.00013026,71309.0,71308.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730193493209,0.00013026,71309.0,71308.0,0.2897947]
["bitfinex-derivatives","BTCF0:USTF0",1730193493410,0.00026005,71309.0,71308.0,0.2897947]
["bitfinex-derivatives","BTCF0:USTF0",1730193494706,0.00026005,71309.0,71308.0,0.2977947]
["bitfinex-derivatives","BTCF0:USTF0",1730193494909,0.00026005,71309.0,71308.0,0.3037947]
["bitfinex-derivatives","BTCF0:USTF0",1730193501119,0.00026005,71309.0,71308.0,0.30391464]
["bitfinex-derivatives","BTCF0:USTF0",1730193502228,0.00012979,71309.0,71308.0,0.30391464]
["bitfinex-derivatives","BTCF0:USTF0",1730193506434,0.07029879,71309.0,71308.0,0.30391464]
["bitfinex-derivatives","BTCF0:USTF0",1730193507135,0.10466053,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193507927,0.03449153,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193510737,0.00012979,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193510934,0.03449152,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193514030,0.00012979,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193514230,0.07756161,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193515141,0.00012979,71309.0,71308.0,0.3029592]
["bitfinex-derivatives","BTCF0:USTF0",1730193515842,0.00012979,71309.0,71308.0,0.30297339]
["bitfinex-derivatives","BTCF0:USTF0",1730193520637,0.00012979,71309.0,71308.0,0.30300551]
["bitfinex-derivatives","BTCF0:USTF0",1730193522144,0.07756197,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193525647,0.07756196,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193530138,0.00012979,71309.0,71308.0,0.30167271]
["bitfinex-derivatives","BTCF0:USTF0",1730193530334,0.00012979,71309.0,71308.0,0.3016233]
["bitfinex-derivatives","BTCF0:USTF0",1730193537046,0.0775593,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193540361,0.0775593,71309.0,71308.0,1.58417]
["bitfinex-derivatives","BTCF0:USTF0",1730193540663,0.0775593,71309.0,71308.0,1.64609921]
["bitfinex-derivatives","BTCF0:USTF0",1730193543461,0.07755861,71309.0,71308.0,1.64609921]
["bitfinex-derivatives","BTCF0:USTF0",1730193545157,0.00012979,71309.0,71308.0,1.74485734]
["bitfinex-derivatives","BTCF0:USTF0",1730193546255,0.00012979,71309.0,71308.0,1.64609921]
["bitfinex-derivatives","BTCF0:USTF0",1730193548160,0.00012979,71309.0,71308.0,1.80710467]
["bitfinex-derivatives","BTCF0:USTF0",1730193548663,0.00012979,71309.0,71308.0,1.73717921]
["bitfinex-derivatives","BTCF0:USTF0",1730193549064,0.00012979,71309.0,71308.0,1.80710467]
["bitfinex-derivatives","BTCF0:USTF0",1730193549466,0.00012979,71309.0,71308.0,1.73717921]
["bitfinex-derivatives","BTCF0:USTF0",1730193550153,0.00012979,71309.0,71308.0,1.80710467]
["bitfinex-derivatives","BTCF0:USTF0",1730193550468,0.00012979,71309.0,71308.0,1.74517546]
["bitfinex-derivatives","BTCF0:USTF0",1730193550958,0.00012979,71309.0,71308.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1730193551160,0.00012979,71309.0,71308.0,0.14609921]
["bitfinex-derivatives","BTCF0:USTF0",1730193556064,0.00012979,71309.0,71308.0,0.21602467]
["bitfinex-derivatives","BTCF0:USTF0",1730193556264,1e-08,71309.0,71308.0,0.63676334]
["bitfinex-derivatives","BTCF0:USTF0",1730193556573,0.00012941,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730193556772,0.00012941,71313.0,71312.0,0.6748973]
["bitfinex-derivatives","BTCF0:USTF0",1730193556968,0.00025897,71313.0,71312.0,0.6748973]
["bitfinex-derivatives","BTCF0:USTF0",1730193557475,0.00025897,71313.0,71312.0,0.59099616]
["bitfinex-derivatives","BTCF0:USTF0",1730193557668,0.00025897,71313.0,71312.0,0.59299616]
["bitfinex-derivatives","BTCF0:USTF0",1730193558073,0.00025897,71313.0,71312.0,0.59255714]
["bitfinex-derivatives","BTCF0:USTF0",1730193558464,0.00025897,71313.0,71312.0,0.59655714]
["bitfinex-derivatives","BTCF0:USTF0",1730193560167,0.00025897,71313.0,71312.0,0.49889621]
["bitfinex-derivatives","BTCF0:USTF0",1730193560567,0.07767847,71313.0,71312.0,0.49889621]
["bitfinex-derivatives","BTCF0:USTF0",1730193560769,0.07767847,71313.0,71312.0,0.52358922]
["bitfinex-derivatives","BTCF0:USTF0",1730193561665,0.07767845,71313.0,71312.0,0.52358922]
["bitfinex-derivatives","BTCF0:USTF0",1730193562866,0.07767885,71313.0,71312.0,0.52358922]
["bitfinex-derivatives","BTCF0:USTF0",1730193565162,0.0346154,71313.0,71312.0,0.52358922]
["bitfinex-derivatives","BTCF0:USTF0",1730193567280,0.0346154,71313.0,71312.0,0.59344296]
["bitfinex-derivatives","BTCF0:USTF0",1730193567281,0.00025897,71313.0,71312.0,0.59344296]
["bitfinex-derivatives","BTCF0:USTF0",1730193571477,0.00025897,71313.0,71312.0,0.69103919]
["bitfinex-derivatives","BTCF0:USTF0",1730193572782,0.00025897,71313.0,71312.0,0.69104945]
["bitfinex-derivatives","BTCF0:USTF0",1730193575793,0.00025897,71313.0,71312.0,0.62119571]
["bitfinex-derivatives","BTCF0:USTF0",1730193576898,0.00025897,71313.0,71312.0,0.71219571]
["bitfinex-derivatives","BTCF0:USTF0",1730193577487,0.00025897,71313.0,71312.0,0.71278259]
["bitfinex-derivatives","BTCF0:USTF0",1730193580579,0.00025897,71313.0,71312.0,0.35198259]
["bitfinex-derivatives","BTCF0:USTF0",1730193580784,0.00025897,71313.0,71312.0,0.71278259]
["bitfinex-derivatives","BTCF0:USTF0",1730193581390,0.00025897,71313.0,71312.0,0.71273368]
["bitfinex-derivatives","BTCF0:USTF0",1730193581792,0.00025897,71313.0,71312.0,0.65080447]
["bitfinex-derivatives","BTCF0:USTF0",1730193581991,0.00025897,71313.0,71312.0,0.71273368]
["bitfinex-derivatives","BTCF0:USTF0",1730193582390,0.03461534,71313.0,71312.0,0.61458922]
["bitfinex-derivatives","BTCF0:USTF0",1730193587388,0.03461536,71313.0,71312.0,0.25378922]
["bitfinex-derivatives","BTCF0:USTF0",1730193587589,0.03461536,71313.0,71312.0,0.61458922]
["bitfinex-derivatives","BTCF0:USTF0",1730193589586,0.0398,71322.0,71312.0,0.8866329]
["bitfinex-derivatives","BTCF0:USTF0",1730193589791,0.0398,71322.0,71321.0,0.49288721]
["bitfinex-derivatives","BTCF0:USTF0",1730193590099,0.0398,71322.0,71321.0,0.58419705]
["bitfinex-derivatives","BTCF0:USTF0",1730193590290,0.0398,71322.0,71321.0,0.79928578]
["bitfinex-derivatives","BTCF0:USTF0",1730193591089,0.0438,71322.0,71321.0,0.79928578]
["bitfinex-derivatives","BTCF0:USTF0",1730193591290,0.0458,71322.0,71321.0,0.79928578]
["bitfinex-derivatives","BTCF0:USTF0",1730193592091,0.0458,71322.0,71321.0,0.79908541]
["bitfinex-derivatives","BTCF0:USTF0",1730193592693,0.0458,71322.0,71321.0,0.82406854]
["bitfinex-derivatives","BTCF0:USTF0",1730193594399,0.006,71322.0,71321.0,0.82406854]
["bitfinex-derivatives","BTCF0:USTF0",1730193595998,0.0407,71328.0,71321.0,1.51691948]
["bitfinex-derivatives","BTCF0:USTF0",1730193596199,0.0407,71328.0,71327.0,0.13208121]
["bitfinex-derivatives","BTCF0:USTF0",1730193596395,0.0407,71328.0,71327.0,0.23042577]
["bitfinex-derivatives","BTCF0:USTF0",1730193596903,0.0407,71328.0,71327.0,0.23025921]
["bitfinex-derivatives","BTCF0:USTF0",1730193597297,0.0407,71328.0,71327.0,0.13239105]
["bitfinex-derivatives","BTCF0:USTF0",1730193597701,0.07505156,71328.0,71327.0,0.13239105]
["bitfinex-derivatives","BTCF0:USTF0",1730193598308,0.06192921,71339.0,71327.0,0.13239105]
["bitfinex-derivatives","BTCF0:USTF0",1730193598309,0.06192921,71352.0,71340.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730193598500,0.0397,71344.0,71340.0,0.22302821]
["bitfinex-derivatives","BTCF0:USTF0",1730193598701,0.3609291,71341.0,71340.0,0.22333805]
["bitfinex-derivatives","BTCF0:USTF0",1730193598897,0.39527547,71341.0,71340.0,0.22333805]
["bitfinex-derivatives","BTCF0:USTF0",1730193599394,0.43832632,71341.0,71340.0,0.22333805]
["bitfinex-derivatives","BTCF0:USTF0",1730193599599,0.43832632,71341.0,71340.0,0.22433805]
["bitfinex-derivatives","BTCF0:USTF0",1730193600605,0.07752632,71341.0,71340.0,0.22433805]
["bitfinex-derivatives","BTCF0:USTF0",1730193600800,0.07752632,71341.0,71340.0,0.22533805]
["bitfinex-derivatives","BTCF0:USTF0",1730193603320,0.03447547,71341.0,71340.0,0.25118815]
["bitfinex-derivatives","BTCF0:USTF0",1730193604718,0.03447547,71341.0,71340.0,0.18925894]
["bitfinex-derivatives","BTCF0:USTF0",1730193605017,0.03447547,71341.0,71340.0,0.25118815]
["bitfinex-derivatives","BTCF0:USTF0",1730193605317,0.0001291,71341.0,71340.0,0.25118815]
["bitfinex-derivatives","BTCF0:USTF0",1730193610319,0.0001291,71341.0,71340.0,0.16022815]
["bitfinex-derivatives","BTCF0:USTF0",1730193610519,0.0001291,71341.0,71340.0,0.25114815]
["bitfinex-derivatives","BTCF0:USTF0",1730193611116,0.0001291,71341.0,71340.0,0.18921894]
["bitfinex-derivatives","BTCF0:USTF0",1730193611924,0.0001291,71341.0,71340.0,0.09829894]
["bitfinex-derivatives","BTCF0:USTF0",1730193612115,0.0001291,71341.0,71340.0,0.18921894]
["bitfinex-derivatives","BTCF0:USTF0",1730193612717,0.03447449,71341.0,71340.0,0.18921894]
["bitfinex-derivatives","BTCF0:USTF0",1730193614520,0.03447449,71341.0,71340.0,0.09829894]
["bitfinex-derivatives","BTCF0:USTF0",1730193614821,0.03447449,71341.0,71340.0,0.18921894]
["bitfinex-derivatives","BTCF0:USTF0",1730193615025,0.070145,71334.0,71332.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730193615227,0.13932561,71333.0,71332.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730193615419,0.13945556,71333.0,71332.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730193615614,0.13946135,71333.0,71332.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730193615816,0.13946135,71333.0,71328.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193616120,0.13946135,71333.0,71327.0,0.00146984]
["bitfinex-derivatives","BTCF0:USTF0",1730193616121,0.070151,71328.0,71327.0,0.00146984]
["bitfinex-derivatives","BTCF0:USTF0",1730193616316,0.14755322,71328.0,71327.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1730193616518,0.50848317,71328.0,71327.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1730193616713,0.50848317,71328.0,71325.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1730193616915,0.50848317,71328.0,71321.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1730193616916,0.070157,71322.0,71321.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1730193617122,0.57028843,71322.0,71321.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1730193617420,0.99105923,71322.0,71321.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1730193617620,0.99105923,71322.0,71311.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1730193617621,0.070167,71312.0,71311.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1730193617820,0.10499501,71312.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730193618032,0.06192921,71307.0,71306.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730193618225,0.09627779,71307.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730193618522,0.00013165,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730193618728,0.00013165,71304.0,71303.0,0.430975]
["bitfinex-derivatives","BTCF0:USTF0",1730193618927,0.03448023,71304.0,71303.0,0.430975]
["bitfinex-derivatives","BTCF0:USTF0",1730193620014,0.06884037,71304.0,71303.0,0.430975]
["bitfinex-derivatives","BTCF0:USTF0",1730193620328,0.00013165,71304.0,71303.0,0.54301358]
["bitfinex-derivatives","BTCF0:USTF0",1730193621035,0.00013165,71304.0,71303.0,2.04301358]
["bitfinex-derivatives","BTCF0:USTF0",1730193621223,0.00013165,71304.0,71303.0,2.1405577]
["bitfinex-derivatives","BTCF0:USTF0",1730193622327,0.00013165,71304.0,71303.0,2.05701358]
["bitfinex-derivatives","BTCF0:USTF0",1730193625135,0.00013165,71304.0,71303.0,2.05699918]
["bitfinex-derivatives","BTCF0:USTF0",1730193626224,0.0414,71310.0,71307.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730193626429,0.0414,71310.0,71309.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193626829,0.0414,71310.0,71309.0,1.56192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193627634,0.0414,71310.0,71309.0,1.63209821]
["bitfinex-derivatives","BTCF0:USTF0",1730193628136,0.0414,71310.0,71309.0,1.64409821]
["bitfinex-derivatives","BTCF0:USTF0",1730193629632,0.0414,71310.0,71309.0,1.63209821]
["bitfinex-derivatives","BTCF0:USTF0",1730193629931,0.0414,71310.0,71309.0,1.64409821]
["bitfinex-derivatives","BTCF0:USTF0",1730193630535,0.0414,71310.0,71309.0,1.65409821]
["bitfinex-derivatives","BTCF0:USTF0",1730193631926,0.0414,71310.0,71309.0,1.57392921]
["bitfinex-derivatives","BTCF0:USTF0",1730193632241,0.0414,71310.0,71309.0,1.60981085]
["bitfinex-derivatives","BTCF0:USTF0",1730193632640,0.0414,71310.0,71309.0,1.59781085]
["bitfinex-derivatives","BTCF0:USTF0",1730193632942,0.0414,71310.0,71309.0,1.60981085]
["bitfinex-derivatives","BTCF0:USTF0",1730193633443,0.0414,71310.0,71309.0,1.67997985]
["bitfinex-derivatives","BTCF0:USTF0",1730193634136,0.0414,71310.0,71309.0,1.66997985]
["bitfinex-derivatives","BTCF0:USTF0",1730193634337,0.0414,71310.0,71309.0,1.67997985]
["bitfinex-derivatives","BTCF0:USTF0",1730193640050,0.0414,71310.0,71309.0,0.17997985]
["bitfinex-derivatives","BTCF0:USTF0",1730193640749,0.0414,71310.0,71309.0,1.67997985]
["bitfinex-derivatives","BTCF0:USTF0",1730193641343,0.07576403,71310.0,71309.0,1.67997985]
["bitfinex-derivatives","BTCF0:USTF0",1730193641542,0.14593203,71310.0,71309.0,1.60981085]
["bitfinex-derivatives","BTCF0:USTF0",1730193642342,0.111568,71310.0,71309.0,0.10981085]
["bitfinex-derivatives","BTCF0:USTF0",1730193643846,0.472368,71310.0,71309.0,0.10981085]
["bitfinex-derivatives","BTCF0:USTF0",1730193644049,0.111568,71310.0,71309.0,0.10981085]
["bitfinex-derivatives","BTCF0:USTF0",1730193644233,0.472368,71310.0,71309.0,0.15152111]
["bitfinex-derivatives","BTCF0:USTF0",1730193644438,0.472368,71310.0,71309.0,0.10981085]
["bitfinex-derivatives","BTCF0:USTF0",1730193645837,0.472368,71310.0,71309.0,0.10901085]
["bitfinex-derivatives","BTCF0:USTF0",1730193646437,0.53429721,71310.0,71309.0,0.04788164]
["bitfinex-derivatives","BTCF0:USTF0",1730193646643,0.893088,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193646936,0.95501721,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193648445,0.53429721,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193648747,0.95501721,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193649247,0.53429721,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193649440,0.53429721,71310.0,71309.0,0.15409821]
["bitfinex-derivatives","BTCF0:USTF0",1730193649441,0.472368,71310.0,71309.0,0.15409821]
["bitfinex-derivatives","BTCF0:USTF0",1730193649641,0.472368,71310.0,71309.0,0.19603691]
["bitfinex-derivatives","BTCF0:USTF0",1730193650444,0.54980408,71310.0,71309.0,0.15409821]
["bitfinex-derivatives","BTCF0:USTF0",1730193651049,0.50840408,71310.0,71309.0,0.15409821]
["bitfinex-derivatives","BTCF0:USTF0",1730193652239,0.46533162,71310.0,71309.0,0.15409821]
["bitfinex-derivatives","BTCF0:USTF0",1730193652649,0.43823439,71310.0,71309.0,0.15409821]
["bitfinex-derivatives","BTCF0:USTF0",1730193653642,0.43823439,71310.0,71309.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1730193653838,0.39516362,71310.0,71309.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1730193654240,0.39516115,71310.0,71309.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1730193657442,0.3608,71310.0,71309.0,0.19031547]
["bitfinex-derivatives","BTCF0:USTF0",1730193658152,0.3608,71310.0,71309.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1730193658652,0.3608,71310.0,71309.0,0.19031547]
["bitfinex-derivatives","BTCF0:USTF0",1730193659055,0.430968,71310.0,71309.0,0.12014647]
["bitfinex-derivatives","BTCF0:USTF0",1730193659349,0.430968,71310.0,71309.0,0.19001955]
["bitfinex-derivatives","BTCF0:USTF0",1730193659855,0.49289721,71310.0,71309.0,0.19001955]
["bitfinex-derivatives","BTCF0:USTF0",1730193660054,0.49289721,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193660351,0.430968,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193665749,0.46533078,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193668370,0.50840194,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193668654,0.57033144,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193668858,0.52725999,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193669454,0.57033153,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193669654,0.52725999,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193670959,0.99105167,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193672763,0.91361721,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193673260,0.49289721,71310.0,71309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730193674758,0.49289721,71310.0,71309.0,0.06393508]
["bitfinex-derivatives","BTCF0:USTF0",1730193676060,0.49289721,71310.0,71309.0,0.13410408]
["bitfinex-derivatives","BTCF0:USTF0",1730193680063,0.49289721,71310.0,71309.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1730193680366,0.49289721,71310.0,71309.0,0.09798709]
["bitfinex-derivatives","BTCF0:USTF0",1730193680568,0.49289721,71310.0,71309.0,0.02781809]
["bitfinex-derivatives","BTCF0:USTF0",1730193680865,0.62066822,71310.0,71309.0,0.01759517]
["bitfinex-derivatives","BTCF0:USTF0",1730193681659,0.64545136,71310.0,71309.0,0.01759517]
["bitfinex-derivatives","BTCF0:USTF0",1730193681869,0.59511952,71310.0,71309.0,0.01759517]
["bitfinex-derivatives","BTCF0:USTF0",1730193682669,0.49289721,71310.0,71309.0,0.01759517]
["bitfinex-derivatives","BTCF0:USTF0",1730193682970,0.57033663,71310.0,71309.0,0.01759517]
["bitfinex-derivatives","BTCF0:USTF0",1730193683170,0.99105663,71310.0,71309.0,0.01759517]
["bitfinex-derivatives","BTCF0:USTF0",1730193685568,1.05298584,71310.0,71309.0,0.01759517]
["bitfinex-derivatives","BTCF0:USTF0",1730193685967,0.070171,71307.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730193686168,0.49290321,71304.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730193686474,0.57047404,71304.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730193686671,0.62080789,71304.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730193686876,0.57047404,71304.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730193687275,0.57047404,71304.0,71303.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1730193687473,0.62080794,71304.0,71303.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1730193687769,0.49303462,71304.0,71303.0,0.18257347]
["bitfinex-derivatives","BTCF0:USTF0",1730193688475,0.49303462,71304.0,71303.0,0.19457347]
["bitfinex-derivatives","BTCF0:USTF0",1730193688968,0.49303462,71304.0,71303.0,0.18057347]
["bitfinex-derivatives","BTCF0:USTF0",1730193689176,0.49403462,71304.0,71303.0,0.19457347]
["bitfinex-derivatives","BTCF0:USTF0",1730193689976,0.49503462,71304.0,71303.0,0.12039847]
["bitfinex-derivatives","BTCF0:USTF0",1730193690367,0.43310541,71304.0,71303.0,0.12039847]
["bitfinex-derivatives","BTCF0:USTF0",1730193690568,0.49503462,71304.0,71303.0,0.12039847]
["bitfinex-derivatives","BTCF0:USTF0",1730193692265,0.49503462,71304.0,71303.0,0.14540948]
["bitfinex-derivatives","BTCF0:USTF0",1730193693170,0.49503462,71304.0,71303.0,0.21531694]
["bitfinex-derivatives","BTCF0:USTF0",1730193694568,0.49503462,71304.0,71303.0,0.11673712]
["bitfinex-derivatives","BTCF0:USTF0",1730193696775,0.43310541,71304.0,71303.0,0.11673712]
["bitfinex-derivatives","BTCF0:USTF0",1730193697075,0.49503462,71304.0,71303.0,0.11673712]
["bitfinex-derivatives","BTCF0:USTF0",1730193698078,0.49503462,71304.0,71303.0,0.21515519]
["bitfinex-derivatives","BTCF0:USTF0",1730193700089,0.49503462,71304.0,71303.0,0.14524773]
["bitfinex-derivatives","BTCF0:USTF0",1730193700376,0.49503462,71304.0,71303.0,0.21516564]
["bitfinex-derivatives","BTCF0:USTF0",1730193701281,0.49503462,71304.0,71303.0,0.11674757]
["bitfinex-derivatives","BTCF0:USTF0",1730193701678,0.49503462,71304.0,71303.0,0.21493186]
["bitfinex-derivatives","BTCF0:USTF0",1730193702181,0.43310541,71304.0,71303.0,0.21493186]
["bitfinex-derivatives","BTCF0:USTF0",1730193702383,0.49503462,71304.0,71303.0,0.21493186]
["bitfinex-derivatives","BTCF0:USTF0",1730193702777,0.52940289,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193705486,0.46747368,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193705684,0.52940289,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193706879,0.5294015,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193708887,0.49503462,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193710583,0.43310541,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193710783,0.49503462,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193714003,0.43310541,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193714196,0.49503462,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193716384,0.43310541,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193716590,0.85583462,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193720194,0.88135877,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193721294,0.81942956,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193721598,0.88135877,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193724092,0.79390541,71304.0,71303.0,0.04682966]
["bitfinex-derivatives","BTCF0:USTF0",1730193725098,0.85151069,71304.0,71303.0,0.05250777]
["bitfinex-derivatives","BTCF0:USTF0",1730193725292,0.12991069,71304.0,71303.0,0.47322777]
["bitfinex-derivatives","BTCF0:USTF0",1730193725603,0.3608,71309.0,71307.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730193725895,0.3608,71309.0,71308.0,0.10252921]
["bitfinex-derivatives","BTCF0:USTF0",1730193726297,0.3608,71309.0,71308.0,0.17269921]
["bitfinex-derivatives","BTCF0:USTF0",1730193727102,0.430969,71309.0,71308.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1730193728201,0.431969,71309.0,71308.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1730193728894,0.431969,71309.0,71308.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1730193729400,0.430969,71309.0,71308.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1730193729604,0.431969,71309.0,71308.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1730193729901,0.432969,71309.0,71308.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1730193730097,0.431969,71309.0,71308.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1730193730304,0.432969,71309.0,71308.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1730193730605,0.47604093,71309.0,71308.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1730193732096,0.47604093,71309.0,71308.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1730193732904,0.432969,71309.0,71308.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1730193733403,0.432969,71309.0,71308.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730193736605,0.432969,71309.0,71308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730193736813,0.55682742,71309.0,71308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730193740005,0.68461186,71309.0,71308.0,0.00642071]
["bitfinex-derivatives","BTCF0:USTF0",1730193740706,0.63427473,71309.0,71308.0,0.00642071]
["bitfinex-derivatives","BTCF0:USTF0",1730193741605,0.93113631,71309.0,71308.0,0.00642071]
["bitfinex-derivatives","BTCF0:USTF0",1730193741799,1.05499473,71309.0,71308.0,0.00642071]
["bitfinex-derivatives","BTCF0:USTF0",1730193742005,1.10533187,71309.0,71308.0,0.00642071]
["bitfinex-derivatives","BTCF0:USTF0",1730193742197,0.070181,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730193742500,0.070181,71299.0,71285.0,0.22296221]
["bitfinex-derivatives","BTCF0:USTF0",1730193742501,0.070186,71292.0,71291.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730193742699,0.47406471,71292.0,71291.0,0.09587739]
["bitfinex-derivatives","BTCF0:USTF0",1730193742903,0.50856449,71292.0,71291.0,0.09587739]
["bitfinex-derivatives","BTCF0:USTF0",1730193744609,0.50856449,71292.0,71291.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730193745011,0.50956449,71292.0,71291.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730193745310,0.51056449,71292.0,71291.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730193746503,0.51056449,71292.0,71291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730193748108,0.43311718,71292.0,71291.0,0.170686]
["bitfinex-derivatives","BTCF0:USTF0",1730193751613,0.43311718,71292.0,71291.0,0.240873]
["bitfinex-derivatives","BTCF0:USTF0",1730193751811,0.00213118,71292.0,71291.0,0.55491621]
["bitfinex-derivatives","BTCF0:USTF0",1730193752019,0.00013118,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730193752201,0.00013118,71299.0,71298.0,0.16895434]
["bitfinex-derivatives","BTCF0:USTF0",1730193752408,0.00026212,71299.0,71298.0,0.16895434]
["bitfinex-derivatives","BTCF0:USTF0",1730193752707,0.00026212,71299.0,71298.0,0.20735434]
["bitfinex-derivatives","BTCF0:USTF0",1730193753312,0.00226212,71299.0,71298.0,0.20935434]
["bitfinex-derivatives","BTCF0:USTF0",1730193753613,0.00226212,71299.0,71298.0,0.29302471]
["bitfinex-derivatives","BTCF0:USTF0",1730193753913,0.00226212,71299.0,71298.0,0.71378471]
["bitfinex-derivatives","BTCF0:USTF0",1730193755007,0.00226212,71299.0,71298.0,0.62218]
["bitfinex-derivatives","BTCF0:USTF0",1730193755311,0.00226212,71299.0,71298.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1730193755522,0.03662596,71299.0,71298.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1730193757520,0.00226212,71299.0,71298.0,0.68554794]
["bitfinex-derivatives","BTCF0:USTF0",1730193759018,0.03662572,71299.0,71298.0,0.26478794]
["bitfinex-derivatives","BTCF0:USTF0",1730193759219,0.03662572,71299.0,71298.0,0.68554794]
["bitfinex-derivatives","BTCF0:USTF0",1730193759423,0.00226212,71299.0,71298.0,0.26478794]
["bitfinex-derivatives","BTCF0:USTF0",1730193759918,0.06419133,71299.0,71298.0,0.26478794]
["bitfinex-derivatives","BTCF0:USTF0",1730193760120,0.09855511,71299.0,71298.0,0.26478794]
["bitfinex-derivatives","BTCF0:USTF0",1730193761310,0.0366259,71299.0,71298.0,0.26478794]
["bitfinex-derivatives","BTCF0:USTF0",1730193761820,0.09855511,71299.0,71298.0,0.17394794]
["bitfinex-derivatives","BTCF0:USTF0",1730193763014,0.06419133,71299.0,71298.0,0.17394794]
["bitfinex-derivatives","BTCF0:USTF0",1730193765416,0.00226212,71299.0,71298.0,0.17394794]
["bitfinex-derivatives","BTCF0:USTF0",1730193765619,0.06419133,71299.0,71298.0,0.17394794]
["bitfinex-derivatives","BTCF0:USTF0",1730193769322,0.06419133,71299.0,71298.0,0.22972123]
["bitfinex-derivatives","BTCF0:USTF0",1730193770015,0.06419133,71299.0,71298.0,0.17394794]
["bitfinex-derivatives","BTCF0:USTF0",1730193770016,0.14162796,71299.0,71298.0,0.17394794]
["bitfinex-derivatives","BTCF0:USTF0",1730193773830,0.14162796,71299.0,71298.0,0.13614794]
["bitfinex-derivatives","BTCF0:USTF0",1730193774133,0.14162796,71299.0,71298.0,0.09774794]
["bitfinex-derivatives","BTCF0:USTF0",1730193776329,0.07969875,71299.0,71298.0,0.09774794]
["bitfinex-derivatives","BTCF0:USTF0",1730193776639,0.14162796,71299.0,71298.0,0.09774794]
["bitfinex-derivatives","BTCF0:USTF0",1730193778126,0.0398,71303.0,71298.0,0.27983798]
["bitfinex-derivatives","BTCF0:USTF0",1730193778325,0.10172921,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730193778630,0.10172921,71303.0,71302.0,0.16861701]
["bitfinex-derivatives","BTCF0:USTF0",1730193779532,0.10172921,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730193779727,0.06192921,71303.0,71302.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730193779932,0.151668,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730193780129,0.21359721,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730193780324,0.21372769,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730193780725,0.14355969,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730193780923,0.00013048,71310.0,71309.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730193781131,0.001,71310.0,71309.0,0.496889]
["bitfinex-derivatives","BTCF0:USTF0",1730193781339,0.3608,71318.0,71317.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730193781526,0.3608,71318.0,71317.0,0.22293021]
["bitfinex-derivatives","BTCF0:USTF0",1730193781728,0.36093025,71318.0,71317.0,0.22293021]
["bitfinex-derivatives","BTCF0:USTF0",1730193783628,0.36093025,71318.0,71317.0,0.161001]
["bitfinex-derivatives","BTCF0:USTF0",1730193783831,0.36093025,71318.0,71317.0,0.22293021]
["bitfinex-derivatives","BTCF0:USTF0",1730193784030,0.36093025,71318.0,71317.0,0.22393021]
["bitfinex-derivatives","BTCF0:USTF0",1730193786940,0.36093025,71318.0,71317.0,0.24911863]
["bitfinex-derivatives","BTCF0:USTF0",1730193791539,0.36093025,71318.0,71317.0,0.15827863]
["bitfinex-derivatives","BTCF0:USTF0",1730193791741,0.36093025,71318.0,71317.0,0.24907863]
["bitfinex-derivatives","BTCF0:USTF0",1730193794149,0.00013025,71318.0,71317.0,0.24907863]
["bitfinex-derivatives","BTCF0:USTF0",1730193800856,0.03448648,71318.0,71317.0,0.24907863]
["bitfinex-derivatives","BTCF0:USTF0",1730193801247,0.00013025,71318.0,71317.0,0.24907863]
["bitfinex-derivatives","BTCF0:USTF0",1730193806256,0.00013025,71318.0,71317.0,0.29085171]
["bitfinex-derivatives","BTCF0:USTF0",1730193807158,0.00013025,71318.0,71317.0,0.24907863]
["bitfinex-derivatives","BTCF0:USTF0",1730193807365,0.00013025,71318.0,71317.0,0.24903863]
["bitfinex-derivatives","BTCF0:USTF0",1730193809556,0.00013025,71318.0,71317.0,0.31891296]
["bitfinex-derivatives","BTCF0:USTF0",1730193809861,0.03448588,71318.0,71317.0,0.24903863]
["bitfinex-derivatives","BTCF0:USTF0",1730193810061,0.3608,71340.0,71324.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730193810264,0.3608,71340.0,71318.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730193810265,0.077,71339.0,71338.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730193810455,0.077,71339.0,71338.0,0.22283021]
["bitfinex-derivatives","BTCF0:USTF0",1730193810764,0.07713002,71339.0,71338.0,0.160901]
["bitfinex-derivatives","BTCF0:USTF0",1730193811159,0.13905923,71339.0,71338.0,0.160901]
["bitfinex-derivatives","BTCF0:USTF0",1730193811359,0.070143,71336.0,71332.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730193811561,0.06192921,71333.0,71332.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730193811756,0.06205923,71333.0,71332.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730193811962,0.06205923,71333.0,71332.0,0.160906]
["bitfinex-derivatives","BTCF0:USTF0",1730193812260,0.06205923,71333.0,71332.0,0.09481079]
["bitfinex-derivatives","BTCF0:USTF0",1730193813365,0.06405923,71333.0,71332.0,0.09481079]
["bitfinex-derivatives","BTCF0:USTF0",1730193813659,0.06705923,71333.0,71332.0,0.09481079]
["bitfinex-derivatives","BTCF0:USTF0",1730193815168,0.04818392,71333.0,71332.0,0.09481079]
["bitfinex-derivatives","BTCF0:USTF0",1730193816162,0.11011313,71333.0,71332.0,0.09481079]
["bitfinex-derivatives","BTCF0:USTF0",1730193816766,0.00513002,71333.0,71332.0,0.09481079]
["bitfinex-derivatives","BTCF0:USTF0",1730193819065,0.00513002,71333.0,71332.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1730193819268,0.00513002,71333.0,71332.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1730193822465,0.00513002,71333.0,71332.0,0.09481079]
["bitfinex-derivatives","BTCF0:USTF0",1730193822665,0.00513002,71333.0,71332.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1730193825072,0.04818354,71333.0,71332.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1730193825265,0.03947852,71333.0,71332.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1730193826081,0.17155273,71333.0,71332.0,0.18557079]
["bitfinex-derivatives","BTCF0:USTF0",1730193826574,0.17155273,71333.0,71332.0,0.09481079]
["bitfinex-derivatives","BTCF0:USTF0",1730193826971,0.17155273,71333.0,71332.0,0.02466479]
["bitfinex-derivatives","BTCF0:USTF0",1730193827171,0.070147,71332.0,71330.0,0.160908]
["bitfinex-derivatives","BTCF0:USTF0",1730193827370,0.0343485,71331.0,71330.0,0.160908]
["bitfinex-derivatives","BTCF0:USTF0",1730193827569,0.03447852,71331.0,71330.0,0.160908]
["bitfinex-derivatives","BTCF0:USTF0",1730193827773,0.03447852,71331.0,71330.0,0.18590856]
["bitfinex-derivatives","BTCF0:USTF0",1730193829672,0.03547852,71331.0,71330.0,0.18590856]
["bitfinex-derivatives","BTCF0:USTF0",1730193831287,0.09740773,71331.0,71330.0,0.09514856]
["bitfinex-derivatives","BTCF0:USTF0",1730193831871,0.06305923,71331.0,71330.0,0.09514856]
["bitfinex-derivatives","BTCF0:USTF0",1730193833175,0.00113002,71331.0,71330.0,0.09514856]
["bitfinex-derivatives","BTCF0:USTF0",1730193833679,0.00113002,71331.0,71330.0,0.16502289]
["bitfinex-derivatives","BTCF0:USTF0",1730193834077,0.00113002,71331.0,71330.0,0.26288786]
["bitfinex-derivatives","BTCF0:USTF0",1730193835176,0.00113002,71331.0,71330.0,0.19301353]
["bitfinex-derivatives","BTCF0:USTF0",1730193838375,0.00113002,71331.0,71330.0,0.19701353]
["bitfinex-derivatives","BTCF0:USTF0",1730193839586,0.00213002,71331.0,71330.0,0.20101353]
["bitfinex-derivatives","BTCF0:USTF0",1730193839784,0.00213002,71331.0,71330.0,0.10314856]
["bitfinex-derivatives","BTCF0:USTF0",1730193839987,0.00113002,71331.0,71330.0,0.09914856]
["bitfinex-derivatives","BTCF0:USTF0",1730193840283,0.00213002,71331.0,71330.0,0.10214856]
["bitfinex-derivatives","BTCF0:USTF0",1730193840883,0.03648026,71331.0,71330.0,0.10214856]
["bitfinex-derivatives","BTCF0:USTF0",1730193841783,0.00213002,71331.0,71330.0,0.16407777]
["bitfinex-derivatives","BTCF0:USTF0",1730193845286,0.06405923,71331.0,71330.0,0.10214856]
["bitfinex-derivatives","BTCF0:USTF0",1730193846784,0.01492803,71331.0,71330.0,0.10214856]
["bitfinex-derivatives","BTCF0:USTF0",1730193846983,0.14102921,71332.0,71331.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730193847190,0.14102921,71332.0,71331.0,0.2952652]
["bitfinex-derivatives","BTCF0:USTF0",1730193847495,0.141159,71332.0,71331.0,0.2952652]
["bitfinex-derivatives","BTCF0:USTF0",1730193848292,0.08022979,71332.0,71331.0,0.2992652]
["bitfinex-derivatives","BTCF0:USTF0",1730193849095,0.08122979,71332.0,71331.0,0.3032652]
["bitfinex-derivatives","BTCF0:USTF0",1730193850386,0.08122979,71332.0,71331.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1730193850585,0.08122979,71332.0,71331.0,0.30302761]
["bitfinex-derivatives","BTCF0:USTF0",1730193852488,0.08122979,71332.0,71331.0,0.3031763]
["bitfinex-derivatives","BTCF0:USTF0",1730193853085,0.00212979,71332.0,71331.0,0.3031763]
["bitfinex-derivatives","BTCF0:USTF0",1730193854292,0.00212979,71332.0,71331.0,0.20051515]
["bitfinex-derivatives","BTCF0:USTF0",1730193854496,0.00212979,71332.0,71331.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1730193855500,0.00212979,71332.0,71331.0,0.20048012]
["bitfinex-derivatives","BTCF0:USTF0",1730193855901,0.00212979,71332.0,71331.0,0.30311187]
["bitfinex-derivatives","BTCF0:USTF0",1730193856093,0.00212979,71332.0,71331.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1730193857403,0.00212979,71332.0,71331.0,1.578147]
["bitfinex-derivatives","BTCF0:USTF0",1730193860202,0.00212979,71332.0,71331.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1730193860801,0.00212979,71332.0,71331.0,1.578147]
["bitfinex-derivatives","BTCF0:USTF0",1730193861399,0.00212979,71332.0,71331.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1730193866304,0.00212979,71332.0,71331.0,0.301819]
["bitfinex-derivatives","BTCF0:USTF0",1730193866505,0.064059,71332.0,71331.0,0.301819]
["bitfinex-derivatives","BTCF0:USTF0",1730193872212,0.00212979,71332.0,71331.0,0.301819]
["bitfinex-derivatives","BTCF0:USTF0",1730193876917,0.36093002,71333.0,71332.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730193877114,0.39528099,71333.0,71332.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730193877316,0.39541055,71333.0,71332.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730193878321,0.36105958,71333.0,71332.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730193878928,0.36305958,71333.0,71332.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1730193880628,0.39741055,71333.0,71332.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1730193884127,0.36305958,71333.0,71332.0,0.30485565]
["bitfinex-derivatives","BTCF0:USTF0",1730193890135,0.36305958,71333.0,71332.0,0.30290163]
["bitfinex-derivatives","BTCF0:USTF0",1730193891542,0.00225958,71333.0,71332.0,0.30290163]
["bitfinex-derivatives","BTCF0:USTF0",1730193891740,0.36305958,71333.0,71332.0,0.30290163]
["bitfinex-derivatives","BTCF0:USTF0",1730193892542,0.00225958,71333.0,71332.0,0.30290163]
["bitfinex-derivatives","BTCF0:USTF0",1730193892732,0.36305958,71333.0,71332.0,0.30290163]
["bitfinex-derivatives","BTCF0:USTF0",1730193895241,0.36305958,71333.0,71332.0,0.18223733]
["bitfinex-derivatives","BTCF0:USTF0",1730193899344,0.36305958,71333.0,71332.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1730193900238,0.39741054,71333.0,71332.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1730193903441,0.36305958,71333.0,71332.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1730193903640,0.36305958,71333.0,71332.0,0.14307621]
["bitfinex-derivatives","BTCF0:USTF0",1730193905747,0.39740846,71333.0,71332.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1730193905944,0.39740846,71333.0,71332.0,0.14307621]
["bitfinex-derivatives","BTCF0:USTF0",1730193906742,0.00013002,71339.0,71338.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730193906948,0.00013002,71339.0,71338.0,0.28463942]
["bitfinex-derivatives","BTCF0:USTF0",1730193907142,0.00013002,71339.0,71338.0,0.28494924]
["bitfinex-derivatives","BTCF0:USTF0",1730193907448,0.00013002,71339.0,71338.0,0.80587383]
["bitfinex-derivatives","BTCF0:USTF0",1730193907658,0.00025913,71339.0,71338.0,0.80587383]
["bitfinex-derivatives","BTCF0:USTF0",1730193907849,0.0001291,71341.0,71340.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730193908045,0.0001291,71341.0,71340.0,0.17054359]
["bitfinex-derivatives","BTCF0:USTF0",1730193908242,0.00025776,71341.0,71340.0,0.59137449]
["bitfinex-derivatives","BTCF0:USTF0",1730193908937,0.00125776,71341.0,71340.0,0.59637449]
["bitfinex-derivatives","BTCF0:USTF0",1730193909544,0.00125776,71341.0,71340.0,0.68002589]
["bitfinex-derivatives","BTCF0:USTF0",1730193909742,0.00210313,71353.0,71340.0,0.85681166]
["bitfinex-derivatives","BTCF0:USTF0",1730193909955,0.06403234,71353.0,71352.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730193910247,0.06403234,71353.0,71352.0,0.17084357]
["bitfinex-derivatives","BTCF0:USTF0",1730193910652,0.00210313,71353.0,71352.0,0.17084357]
["bitfinex-derivatives","BTCF0:USTF0",1730193911256,0.00910313,71353.0,71352.0,0.17184357]
["bitfinex-derivatives","BTCF0:USTF0",1730193911445,0.08722913,71353.0,71352.0,0.17284357]
["bitfinex-derivatives","BTCF0:USTF0",1730193911845,0.08722913,71353.0,71352.0,0.23477278]
["bitfinex-derivatives","BTCF0:USTF0",1730193911846,0.01710313,71353.0,71352.0,0.23477278]
["bitfinex-derivatives","BTCF0:USTF0",1730193914051,0.01710313,71353.0,71352.0,0.26020367]
["bitfinex-derivatives","BTCF0:USTF0",1730193914554,0.09448933,71353.0,71352.0,0.0873601]
["bitfinex-derivatives","BTCF0:USTF0",1730193914761,0.09448933,71353.0,71352.0,0.1574871]
["bitfinex-derivatives","BTCF0:USTF0",1730193916368,0.09064,71375.0,71352.0,0.1574871]
["bitfinex-derivatives","BTCF0:USTF0",1730193916369,0.3608,71370.0,71352.0,1.86401735]
["bitfinex-derivatives","BTCF0:USTF0",1730193916552,0.00210185,71378.0,71377.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730193916869,0.0022309,71378.0,71377.0,0.22298217]
["bitfinex-derivatives","BTCF0:USTF0",1730193917251,0.00012905,71378.0,71377.0,0.22298217]
["bitfinex-derivatives","BTCF0:USTF0",1730193917751,0.00712905,71378.0,71377.0,0.22398217]
["bitfinex-derivatives","BTCF0:USTF0",1730193918365,0.00012905,71378.0,71377.0,0.16105296]
["bitfinex-derivatives","BTCF0:USTF0",1730193918661,0.06205826,71378.0,71377.0,0.00430996]
["bitfinex-derivatives","BTCF0:USTF0",1730193918861,0.13215926,71378.0,71377.0,0.00430996]
["bitfinex-derivatives","BTCF0:USTF0",1730193919053,0.18344067,71378.0,71377.0,0.01430996]
["bitfinex-derivatives","BTCF0:USTF0",1730193919260,0.183441,71378.0,71377.0,0.01430996]
["bitfinex-derivatives","BTCF0:USTF0",1730193919566,0.13315926,71378.0,71377.0,0.01430996]
["bitfinex-derivatives","BTCF0:USTF0",1730193919957,0.13315926,71378.0,71377.0,0.01330996]
["bitfinex-derivatives","BTCF0:USTF0",1730193920150,0.13415926,71378.0,71377.0,0.02430996]
["bitfinex-derivatives","BTCF0:USTF0",1730193920563,0.070109,71370.0,71369.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1730193920769,0.430909,71370.0,71369.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1730193921061,0.43103865,71370.0,71369.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1730193921262,0.47407343,71370.0,71369.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1730193921769,0.47507343,71370.0,71369.0,0.02830996]
["bitfinex-derivatives","BTCF0:USTF0",1730193922462,0.43203865,71370.0,71369.0,0.02830996]
["bitfinex-derivatives","BTCF0:USTF0",1730193922763,0.36192965,71370.0,71361.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730193922966,0.36192965,71370.0,71362.0,0.07221852]
["bitfinex-derivatives","BTCF0:USTF0",1730193922967,0.3608,71363.0,71362.0,0.07221852]
["bitfinex-derivatives","BTCF0:USTF0",1730193923268,0.36093048,71363.0,71362.0,0.07221852]
["bitfinex-derivatives","BTCF0:USTF0",1730193923967,0.36093048,71363.0,71362.0,0.09321852]
["bitfinex-derivatives","BTCF0:USTF0",1730193924357,0.36093048,71363.0,71362.0,0.08321852]
["bitfinex-derivatives","BTCF0:USTF0",1730193924558,0.36093048,71363.0,71362.0,0.08221852]
["bitfinex-derivatives","BTCF0:USTF0",1730193924559,0.36193048,71363.0,71362.0,0.08221852]
["bitfinex-derivatives","BTCF0:USTF0",1730193924763,0.36293048,71363.0,71362.0,0.09321852]
["bitfinex-derivatives","BTCF0:USTF0",1730193925372,0.00012965,71370.0,71369.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730193925564,0.06205886,71370.0,71362.0,0.02310152]
["bitfinex-derivatives","BTCF0:USTF0",1730193925869,0.06205886,71370.0,71366.0,0.160712]
["bitfinex-derivatives","BTCF0:USTF0",1730193925870,0.07011,71369.0,71366.0,0.160712]
["bitfinex-derivatives","BTCF0:USTF0",1730193926165,0.0002599,71370.0,71368.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730193926367,0.0002599,71370.0,71367.0,0.06192921]
["bitfinex-derivatives","BTCF0:USTF0",1730193926368,0.0002599,71370.0,71369.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730193927370,0.0012599,71370.0,71369.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730193927574,0.0022599,71370.0,71369.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730193930276,0.0723689,71370.0,71369.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730193931263,0.0022599,71370.0,71369.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730193931476,0.0022599,71370.0,71369.0,0.13203921]
["bitfinex-derivatives","BTCF0:USTF0",1730193932778,0.0022599,71370.0,71369.0,0.19396842]
["bitfinex-derivatives","BTCF0:USTF0",1730193932967,0.0022599,71370.0,71369.0,0.61432842]
["bitfinex-derivatives","BTCF0:USTF0",1730193933469,0.0022599,71370.0,71369.0,0.55239921]
["bitfinex-derivatives","BTCF0:USTF0",1730193934376,0.0022599,71370.0,71369.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1730193934582,0.0012599,71370.0,71369.0,0.55239921]
["bitfinex-derivatives","BTCF0:USTF0",1730193934789,0.0022599,71370.0,71369.0,0.61432842]
["bitfinex-derivatives","BTCF0:USTF0",1730193935964,0.0022599,71370.0,71369.0,0.55239921]
["bitfinex-derivatives","BTCF0:USTF0",1730193936173,0.0012599,71370.0,71369.0,0.55239921]
["bitfinex-derivatives","BTCF0:USTF0",1730193936374,0.0022599,71370.0,71369.0,0.57339921]
["bitfinex-derivatives","BTCF0:USTF0",1730193936572,0.3608,71385.0,71376.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730193936782,0.3608,71385.0,71384.0,0.13202421]
["bitfinex-derivatives","BTCF0:USTF0",1730193937076,0.3608,71385.0,71384.0,0.22258421]
["bitfinex-derivatives","BTCF0:USTF0",1730193938173,0.3608,71385.0,71384.0,0.64282421]
["bitfinex-derivatives","BTCF0:USTF0",1730193939382,0.3608,71385.0,71384.0,0.68450101]
["bitfinex-derivatives","BTCF0:USTF0",1730193939892,0.3628,71385.0,71384.0,0.70050101]
["bitfinex-derivatives","BTCF0:USTF0",1730193940278,0.3628,71385.0,71384.0,0.23858421]
["bitfinex-derivatives","BTCF0:USTF0",1730193940480,0.3628,71385.0,71384.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1730193940783,0.52715679,71385.0,71384.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730193943080,0.432893,71385.0,71384.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730193944472,0.51024397,71385.0,71384.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730193945892,0.51024397,71385.0,71382.0,0.09426379]
["bitfinex-derivatives","BTCF0:USTF0",1730193945893,0.5605185,71385.0,71382.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730193946077,0.1276255,71384.0,71383.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730193946479,0.12762551,71384.0,71383.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730193946674,0.07735098,71384.0,71383.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730193947284,0.07735098,71384.0,71383.0,0.16435879]
["bitfinex-derivatives","BTCF0:USTF0",1730193947685,0.07835098,71384.0,71383.0,0.17435879]
["bitfinex-derivatives","BTCF0:USTF0",1730193949094,0.07935098,71384.0,71383.0,0.27091879]
["bitfinex-derivatives","BTCF0:USTF0",1730193949806,0.07935098,71384.0,71383.0,0.176655]
["bitfinex-derivatives","BTCF0:USTF0",1730193950488,0.07935098,71384.0,71383.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1730193950797,0.14943998,71384.0,71383.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730193950985,0.24091338,71384.0,71383.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730193951185,0.24091338,71384.0,71383.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1730193951380,0.24091338,71384.0,71383.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1730193951588,0.113289,71384.0,71383.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1730193952795,0.112289,71384.0,71383.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1730193952993,0.113289,71384.0,71383.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1730193953681,0.113289,71384.0,71383.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1730193953887,0.113289,71384.0,71383.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1730193954188,0.113289,71384.0,71383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730193955791,0.113289,71384.0,71383.0,0.06976948]
["bitfinex-derivatives","BTCF0:USTF0",1730193955992,0.0432,71384.0,71383.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1730193956589,0.0432,71384.0,71383.0,0.15359902]
["bitfinex-derivatives","BTCF0:USTF0",1730193957101,0.002,71384.0,71383.0,0.24786281]
["bitfinex-derivatives","BTCF0:USTF0",1730193957391,0.002,71384.0,71383.0,0.19235379]
["bitfinex-derivatives","BTCF0:USTF0",1730193959493,0.002,71384.0,71383.0,0.29223795]
["bitfinex-derivatives","BTCF0:USTF0",1730193959899,0.002,71384.0,71383.0,0.19797416]
["bitfinex-derivatives","BTCF0:USTF0",1730193962185,0.002,71384.0,71383.0,0.28853416]
["bitfinex-derivatives","BTCF0:USTF0",1730193962500,0.072089,71384.0,71383.0,0.28853416]
["bitfinex-derivatives","BTCF0:USTF0",1730193962688,0.072089,71384.0,71383.0,0.31413521]
["bitfinex-derivatives","BTCF0:USTF0",1730193963294,0.072089,71384.0,71383.0,0.22357521]
["bitfinex-derivatives","BTCF0:USTF0",1730193963486,0.072089,71384.0,71383.0,0.12788416]
["bitfinex-derivatives","BTCF0:USTF0",1730193963899,0.072089,71384.0,71383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730193964088,0.072089,71384.0,71383.0,0.1283544]
["bitfinex-derivatives","BTCF0:USTF0",1730193964783,0.072089,71384.0,71383.0,0.19807413]
["bitfinex-derivatives","BTCF0:USTF0",1730193965190,0.13395238,71384.0,71383.0,0.1984444]
["bitfinex-derivatives","BTCF0:USTF0",1730193965400,0.06386338,71384.0,71383.0,0.1984444]
["bitfinex-derivatives","BTCF0:USTF0",1730193966296,0.06386338,71384.0,71383.0,0.26819071]
["bitfinex-derivatives","BTCF0:USTF0",1730193966698,0.14121857,71384.0,71383.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1730193967099,0.21130757,71384.0,71383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730193967492,0.21130904,71384.0,71383.0,0.01891742]
["bitfinex-derivatives","BTCF0:USTF0",1730193967992,0.21130904,71384.0,71373.0,0.45573946]
["bitfinex-derivatives","BTCF0:USTF0",1730193967993,0.070098,71375.0,71373.0,0.45573946]
["bitfinex-derivatives","BTCF0:USTF0",1730193968190,0.0961911,71374.0,71373.0,0.38563946]
["bitfinex-derivatives","BTCF0:USTF0",1730193968394,0.070101,71372.0,71371.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730193968594,0.10442872,71372.0,71371.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730193968801,0.14758895,71372.0,71371.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730193969101,0.07748795,71372.0,71371.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730193969504,0.03445753,71372.0,71371.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1730193969798,0.03545753,71372.0,71371.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1730193970502,0.07948881,71372.0,71371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730193970806,0.14958981,71372.0,71371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730193972402,0.14958981,71372.0,71371.0,0.14896538]
["bitfinex-derivatives","BTCF0:USTF0",1730193972403,0.07948881,71372.0,71371.0,0.14896538]
["bitfinex-derivatives","BTCF0:USTF0",1730193974508,0.07948881,71372.0,71371.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1730193974703,0.070101,71372.0,71371.0,0.11804254]
["bitfinex-derivatives","BTCF0:USTF0",1730193974898,0.16438607,71372.0,71371.0,0.11804254]
["bitfinex-derivatives","BTCF0:USTF0",1730193975706,0.16438607,71372.0,71371.0,0.20164799]
["bitfinex-derivatives","BTCF0:USTF0",1730193976295,0.16438607,71372.0,71371.0,0.11804254]
["bitfinex-derivatives","BTCF0:USTF0",1730193976807,0.16438607,71372.0,71371.0,0.20164799]
["bitfinex-derivatives","BTCF0:USTF0",1730193977100,0.16438607,71372.0,71371.0,0.11804254]
["bitfinex-derivatives","BTCF0:USTF0",1730193977808,0.20468607,71372.0,71371.0,0.11804254]
["bitfinex-derivatives","BTCF0:USTF0",1730193978307,0.20468607,71372.0,71371.0,0.11768731]
["bitfinex-derivatives","BTCF0:USTF0",1730193979407,0.20468607,71372.0,71371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730193980302,0.20468607,71372.0,71371.0,0.1177065]
["bitfinex-derivatives","BTCF0:USTF0",1730193981308,0.20468607,71372.0,71371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730193983003,0.62500607,71372.0,71371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730193984304,0.530721,71372.0,71371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730193984610,0.20468607,71372.0,71371.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1730193987407,0.110401,71372.0,71371.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1730193987603,0.070101,71372.0,71371.0,0.18788436]
["bitfinex-derivatives","BTCF0:USTF0",1730193988611,0.070101,71372.0,71371.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1730193994512,0.13197827,71372.0,71371.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1730193996310,0.13197827,71372.0,71371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730193997213,0.16631393,71372.0,71371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730193999519,0.16631393,71372.0,71371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730193999721,0.16731393,71372.0,71371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194000415,0.070102,71370.0,71369.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730194000720,0.10456702,71370.0,71369.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730194001723,0.10456702,71370.0,71369.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730194001724,0.10656702,71370.0,71369.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730194004712,0.10656702,71370.0,71369.0,0.17210078]
["bitfinex-derivatives","BTCF0:USTF0",1730194004713,0.07223136,71370.0,71369.0,0.17210078]
["bitfinex-derivatives","BTCF0:USTF0",1730194004918,0.07223136,71370.0,71369.0,0.25569123]
["bitfinex-derivatives","BTCF0:USTF0",1730194005322,0.07223136,71370.0,71369.0,0.17210078]
["bitfinex-derivatives","BTCF0:USTF0",1730194005815,0.07223136,71370.0,71369.0,1.67210078]
["bitfinex-derivatives","BTCF0:USTF0",1730194006817,0.07223136,71370.0,71369.0,0.17210078]
["bitfinex-derivatives","BTCF0:USTF0",1730194007015,0.13410863,71370.0,71369.0,0.29252231]
["bitfinex-derivatives","BTCF0:USTF0",1730194008914,0.00212936,71370.0,71369.0,0.23397805]
["bitfinex-derivatives","BTCF0:USTF0",1730194010032,0.0701,71373.0,71372.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730194010230,0.01277346,71375.0,71374.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730194010430,0.08287146,71375.0,71374.0,0.2911158]
["bitfinex-derivatives","BTCF0:USTF0",1730194010637,0.0830006,71375.0,71374.0,0.2911158]
["bitfinex-derivatives","BTCF0:USTF0",1730194011339,0.0840006,71375.0,71374.0,0.29142555]
["bitfinex-derivatives","BTCF0:USTF0",1730194012843,0.0840006,71375.0,71374.0,0.17140653]
["bitfinex-derivatives","BTCF0:USTF0",1730194013531,0.0850006,71375.0,71374.0,0.17440653]
["bitfinex-derivatives","BTCF0:USTF0",1730194013734,0.0850006,71375.0,71374.0,0.2441654]
["bitfinex-derivatives","BTCF0:USTF0",1730194014445,0.0850006,71375.0,71374.0,0.14316762]
["bitfinex-derivatives","BTCF0:USTF0",1730194015839,0.07222714,71375.0,71374.0,0.07340875]
["bitfinex-derivatives","BTCF0:USTF0",1730194016043,0.07222714,71375.0,71374.0,0.09924652]
["bitfinex-derivatives","BTCF0:USTF0",1730194016243,0.07222714,71375.0,71374.0,0.16900539]
["bitfinex-derivatives","BTCF0:USTF0",1730194016636,0.07222714,71375.0,71374.0,0.09924652]
["bitfinex-derivatives","BTCF0:USTF0",1730194016935,0.07222714,71375.0,71374.0,0.02914752]
["bitfinex-derivatives","BTCF0:USTF0",1730194017138,0.13410441,71375.0,71374.0,0.00330975]
["bitfinex-derivatives","BTCF0:USTF0",1730194017440,0.07222714,71375.0,71374.0,0.00330975]
["bitfinex-derivatives","BTCF0:USTF0",1730194018147,0.07222714,71375.0,71374.0,0.07340875]
["bitfinex-derivatives","BTCF0:USTF0",1730194018349,0.07222714,71375.0,71374.0,0.13528602]
["bitfinex-derivatives","BTCF0:USTF0",1730194019032,0.07222714,71375.0,71374.0,0.20504489]
["bitfinex-derivatives","BTCF0:USTF0",1730194019544,0.07222714,71375.0,71374.0,0.30466625]
["bitfinex-derivatives","BTCF0:USTF0",1730194019735,0.14958896,71375.0,71374.0,0.13528602]
["bitfinex-derivatives","BTCF0:USTF0",1730194020943,0.14958896,71375.0,71374.0,0.07340875]
["bitfinex-derivatives","BTCF0:USTF0",1730194022638,0.14959094,71375.0,71374.0,0.07340875]
["bitfinex-derivatives","BTCF0:USTF0",1730194027447,0.07222714,71375.0,71374.0,0.07340875]
["bitfinex-derivatives","BTCF0:USTF0",1730194027651,0.07222714,71375.0,71374.0,0.00330975]
["bitfinex-derivatives","BTCF0:USTF0",1730194027652,0.21146845,71375.0,71374.0,0.00330975]
["bitfinex-derivatives","BTCF0:USTF0",1730194027850,0.13410441,71375.0,71374.0,0.10321697]
["bitfinex-derivatives","BTCF0:USTF0",1730194028356,0.13410441,71375.0,71374.0,0.07304555]
["bitfinex-derivatives","BTCF0:USTF0",1730194028546,0.13410441,71375.0,71374.0,0.00330975]
["bitfinex-derivatives","BTCF0:USTF0",1730194029254,0.13410441,71375.0,71374.0,0.07304555]
["bitfinex-derivatives","BTCF0:USTF0",1730194029852,0.19598168,71375.0,71374.0,0.00330975]
["bitfinex-derivatives","BTCF0:USTF0",1730194030046,0.070102,71371.0,71363.0,0.15382681]
["bitfinex-derivatives","BTCF0:USTF0",1730194030246,0.070102,71371.0,71364.0,0.10042379]
["bitfinex-derivatives","BTCF0:USTF0",1730194030247,0.13198427,71365.0,71364.0,0.10042379]
["bitfinex-derivatives","BTCF0:USTF0",1730194030447,0.49278427,71365.0,71364.0,0.17053179]
["bitfinex-derivatives","BTCF0:USTF0",1730194031051,0.430907,71365.0,71364.0,0.17053179]
["bitfinex-derivatives","BTCF0:USTF0",1730194031447,0.3608,71365.0,71364.0,0.17053179]
["bitfinex-derivatives","BTCF0:USTF0",1730194031648,0.3618,71365.0,71364.0,0.17053179]
["bitfinex-derivatives","BTCF0:USTF0",1730194032349,0.3628,71365.0,71364.0,0.17003896]
["bitfinex-derivatives","BTCF0:USTF0",1730194032549,0.432907,71365.0,71364.0,0.17003896]
["bitfinex-derivatives","BTCF0:USTF0",1730194033148,0.49478427,71365.0,71364.0,0.17003896]
["bitfinex-derivatives","BTCF0:USTF0",1730194033354,0.49478427,71365.0,71364.0,0.09993096]
["bitfinex-derivatives","BTCF0:USTF0",1730194034853,0.070109,71363.0,71362.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730194035357,0.07023977,71363.0,71362.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730194036155,0.07123977,71363.0,71362.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730194037343,0.07123977,71363.0,71361.0,0.02564436]
["bitfinex-derivatives","BTCF0:USTF0",1730194037344,0.07011,71362.0,71361.0,0.02564436]
["bitfinex-derivatives","BTCF0:USTF0",1730194037549,0.070112,71360.0,71359.0,0.13199027]
["bitfinex-derivatives","BTCF0:USTF0",1730194037858,0.07024277,71360.0,71359.0,0.13199027]
["bitfinex-derivatives","BTCF0:USTF0",1730194039357,0.07024277,71360.0,71359.0,0.06187727]
["bitfinex-derivatives","BTCF0:USTF0",1730194039657,0.070114,71358.0,71357.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730194039851,0.070114,71358.0,71357.0,0.09519121]
["bitfinex-derivatives","BTCF0:USTF0",1730194040048,0.07024477,71358.0,71357.0,0.02507621]
["bitfinex-derivatives","BTCF0:USTF0",1730194040254,0.00013077,71358.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194040552,0.07024577,71357.0,71356.0,0.07221705]
["bitfinex-derivatives","BTCF0:USTF0",1730194040750,0.07024577,71357.0,71356.0,0.13409432]
["bitfinex-derivatives","BTCF0:USTF0",1730194041461,0.07024577,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194041858,0.07124577,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194042652,0.07224577,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194042854,0.07224577,71357.0,71356.0,0.10342881]
["bitfinex-derivatives","BTCF0:USTF0",1730194043767,0.07224577,71357.0,71356.0,0.23542208]
["bitfinex-derivatives","BTCF0:USTF0",1730194044257,0.07124577,71357.0,71356.0,0.23542208]
["bitfinex-derivatives","BTCF0:USTF0",1730194044470,0.00213077,71357.0,71356.0,0.23542208]
["bitfinex-derivatives","BTCF0:USTF0",1730194044766,0.07224577,71357.0,71356.0,0.23542208]
["bitfinex-derivatives","BTCF0:USTF0",1730194047568,0.07224577,71357.0,71356.0,0.17354481]
["bitfinex-derivatives","BTCF0:USTF0",1730194049869,0.07224577,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194053977,0.10658609,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194054670,0.07224577,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194055176,0.10658608,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194055770,0.03647108,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194056681,0.00213077,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194057666,0.03647107,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194057868,0.00213077,71357.0,71356.0,0.12798183]
["bitfinex-derivatives","BTCF0:USTF0",1730194058266,0.00213077,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194062771,0.06400804,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194062968,0.13412304,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194063372,0.07224577,71357.0,71356.0,0.12810154]
["bitfinex-derivatives","BTCF0:USTF0",1730194064881,0.14962991,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194066391,0.14963023,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194067278,0.14963023,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194068382,0.2115075,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194068586,0.26180357,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194069687,0.62260357,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194070080,0.26180357,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194070283,0.62260357,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194070476,0.62260357,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194072089,0.5723075,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194072890,0.49492304,71357.0,71356.0,0.07221805]
["bitfinex-derivatives","BTCF0:USTF0",1730194073689,0.49492304,71357.0,71356.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730194074691,0.49492304,71357.0,71356.0,0.05592378]
["bitfinex-derivatives","BTCF0:USTF0",1730194076084,0.42480804,71357.0,71355.0,0.02512925]
["bitfinex-derivatives","BTCF0:USTF0",1730194076282,0.0411,71356.0,71355.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730194076481,0.04123077,71356.0,71355.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730194077582,0.04223077,71356.0,71355.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730194078184,0.04323077,71356.0,71355.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730194079990,0.10510804,71356.0,71355.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730194084096,0.17522404,71356.0,71355.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730194084300,0.070117,71355.0,71354.0,0.02579733]
["bitfinex-derivatives","BTCF0:USTF0",1730194084593,0.07024777,71355.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730194084794,0.06187727,71354.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730194084998,0.06200804,71354.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730194086998,0.06300804,71354.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730194087597,0.06400804,71354.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730194088000,0.14139453,71354.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730194093905,0.14139452,71354.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730194094797,0.09834965,71354.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730194095109,0.06400804,71354.0,71353.0,0.29285339]
["bitfinex-derivatives","BTCF0:USTF0",1730194096906,0.00213077,71354.0,71353.0,0.29285339]
["bitfinex-derivatives","BTCF0:USTF0",1730194098094,0.00113077,71354.0,71353.0,0.29285339]
["bitfinex-derivatives","BTCF0:USTF0",1730194098407,0.00013077,71358.0,71353.0,0.43305754]
["bitfinex-derivatives","BTCF0:USTF0",1730194098604,0.00013077,71358.0,71357.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730194098794,0.00013077,71358.0,71357.0,0.43305354]
["bitfinex-derivatives","BTCF0:USTF0",1730194099098,0.00013077,71358.0,71357.0,1.93305354]
["bitfinex-derivatives","BTCF0:USTF0",1730194099298,0.00013077,71358.0,71357.0,1.79284939]
["bitfinex-derivatives","BTCF0:USTF0",1730194100001,0.00113077,71358.0,71357.0,1.79284939]
["bitfinex-derivatives","BTCF0:USTF0",1730194100504,0.070103,71370.0,71359.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730194100700,0.3608,71371.0,71359.0,0.59234044]
["bitfinex-derivatives","BTCF0:USTF0",1730194100701,0.13198127,71369.0,71359.0,0.59234044]
["bitfinex-derivatives","BTCF0:USTF0",1730194101004,0.00026043,71360.0,71359.0,0.59234044]
["bitfinex-derivatives","BTCF0:USTF0",1730194101202,0.00026043,71360.0,71359.0,1.85472466]
["bitfinex-derivatives","BTCF0:USTF0",1730194102007,0.00126043,71360.0,71359.0,1.85672466]
["bitfinex-derivatives","BTCF0:USTF0",1730194102797,0.00226043,71360.0,71359.0,1.85772466]
["bitfinex-derivatives","BTCF0:USTF0",1730194103007,0.00226043,71360.0,71359.0,1.63499027]
["bitfinex-derivatives","BTCF0:USTF0",1730194104808,0.00226043,71360.0,71359.0,1.573113]
["bitfinex-derivatives","BTCF0:USTF0",1730194105104,0.00226043,71360.0,71359.0,1.63499027]
["bitfinex-derivatives","BTCF0:USTF0",1730194108111,0.00226043,71360.0,71359.0,1.65978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194109911,0.00226043,71360.0,71359.0,1.70162701]
["bitfinex-derivatives","BTCF0:USTF0",1730194110212,0.00226043,71360.0,71359.0,0.15978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194110417,0.03659524,71360.0,71359.0,0.15978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194110708,0.0796316,71360.0,71359.0,0.15978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194111114,0.0796316,71360.0,71359.0,1.65978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194114307,0.0796316,71360.0,71359.0,1.59790448]
["bitfinex-derivatives","BTCF0:USTF0",1730194114511,0.21162087,71360.0,71359.0,0.09790448]
["bitfinex-derivatives","BTCF0:USTF0",1730194115005,0.26191068,71360.0,71359.0,0.09790448]
["bitfinex-derivatives","BTCF0:USTF0",1730194115916,0.21162087,71360.0,71359.0,0.09790448]
["bitfinex-derivatives","BTCF0:USTF0",1730194117820,0.14150887,71360.0,71359.0,0.09790448]
["bitfinex-derivatives","BTCF0:USTF0",1730194118114,0.14150887,71360.0,71359.0,0.15978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194118115,0.00226043,71360.0,71359.0,0.15978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194119812,0.00226043,71360.0,71359.0,1.65978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194121615,0.00226043,71360.0,71359.0,0.15978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194123421,0.00226043,71360.0,71359.0,1.65978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194124318,0.00226043,71360.0,71359.0,1.72959589]
["bitfinex-derivatives","BTCF0:USTF0",1730194125118,0.03659591,71360.0,71359.0,1.65978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194125827,0.0796331,71360.0,71359.0,1.65978175]
["bitfinex-derivatives","BTCF0:USTF0",1730194126521,0.0796331,71360.0,71359.0,1.75030175]
["bitfinex-derivatives","BTCF0:USTF0",1730194127914,0.007154,71360.0,71359.0,2.23257902]
["bitfinex-derivatives","BTCF0:USTF0",1730194128116,0.007154,71360.0,71359.0,1.81217902]
["bitfinex-derivatives","BTCF0:USTF0",1730194128920,0.007154,71360.0,71359.0,1.81919414]
["bitfinex-derivatives","BTCF0:USTF0",1730194129222,0.007154,71360.0,71359.0,1.82357859]
["bitfinex-derivatives","BTCF0:USTF0",1730194130228,0.00013077,71363.0,71361.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730194130615,0.00025999,71362.0,71361.0,0.07042057]
["bitfinex-derivatives","BTCF0:USTF0",1730194131320,0.00025999,71362.0,71361.0,0.50221997]
["bitfinex-derivatives","BTCF0:USTF0",1730194131717,0.00086923,71362.0,71361.0,0.50621997]
["bitfinex-derivatives","BTCF0:USTF0",1730194131923,0.00086923,71362.0,71361.0,0.56809724]
["bitfinex-derivatives","BTCF0:USTF0",1730194132220,0.00086923,71362.0,71361.0,0.77758319]
["bitfinex-derivatives","BTCF0:USTF0",1730194132417,0.00086923,71362.0,71361.0,0.77758264]
["bitfinex-derivatives","BTCF0:USTF0",1730194132622,0.00186923,71362.0,71361.0,0.77858264]
["bitfinex-derivatives","BTCF0:USTF0",1730194133026,0.00186923,71362.0,71361.0,0.87957258]
["bitfinex-derivatives","BTCF0:USTF0",1730194134521,0.00013077,71363.0,71361.0,0.59997563]
["bitfinex-derivatives","BTCF0:USTF0",1730194134726,0.00013077,71363.0,71362.0,0.60289879]
["bitfinex-derivatives","BTCF0:USTF0",1730194134926,0.00013077,71363.0,71362.0,0.60320941]
["bitfinex-derivatives","BTCF0:USTF0",1730194135123,0.00013077,71363.0,71362.0,0.69372941]
["bitfinex-derivatives","BTCF0:USTF0",1730194135327,0.00013077,71363.0,71362.0,0.75560668]
["bitfinex-derivatives","BTCF0:USTF0",1730194135930,0.00113077,71363.0,71362.0,0.33520668]
["bitfinex-derivatives","BTCF0:USTF0",1730194136230,0.00113077,71363.0,71362.0,0.41893734]
["bitfinex-derivatives","BTCF0:USTF0",1730194136729,0.00213077,71363.0,71362.0,0.41893734]
["bitfinex-derivatives","BTCF0:USTF0",1730194137128,0.00113077,71363.0,71362.0,0.41889734]
["bitfinex-derivatives","BTCF0:USTF0",1730194137328,0.00213077,71363.0,71362.0,0.3189074]
["bitfinex-derivatives","BTCF0:USTF0",1730194137528,0.00213077,71363.0,71362.0,0.41992121]
["bitfinex-derivatives","BTCF0:USTF0",1730194137724,0.00113077,71363.0,71362.0,0.32944121]
["bitfinex-derivatives","BTCF0:USTF0",1730194137925,0.00113077,71363.0,71362.0,0.41690653]
["bitfinex-derivatives","BTCF0:USTF0",1730194137926,0.00213077,71363.0,71362.0,0.41690653]
["bitfinex-derivatives","BTCF0:USTF0",1730194138123,0.00213077,71363.0,71362.0,0.33317587]
["bitfinex-derivatives","BTCF0:USTF0",1730194139020,0.00213077,71363.0,71362.0,0.24971069]
["bitfinex-derivatives","BTCF0:USTF0",1730194139223,0.06400804,71363.0,71362.0,0.26691443]
["bitfinex-derivatives","BTCF0:USTF0",1730194139421,0.00213077,71363.0,71362.0,0.26691443]
["bitfinex-derivatives","BTCF0:USTF0",1730194139628,0.00213077,71363.0,71362.0,0.3366787]
["bitfinex-derivatives","BTCF0:USTF0",1730194139824,0.00213077,71363.0,71362.0,0.23566489]
["bitfinex-derivatives","BTCF0:USTF0",1730194140126,0.00213077,71363.0,71362.0,0.16590062]
["bitfinex-derivatives","BTCF0:USTF0",1730194140326,0.03646403,71363.0,71362.0,0.16590062]
["bitfinex-derivatives","BTCF0:USTF0",1730194140727,0.03646412,71363.0,71362.0,0.16590062]
["bitfinex-derivatives","BTCF0:USTF0",1730194140920,0.00213077,71363.0,71362.0,0.16590062]
["bitfinex-derivatives","BTCF0:USTF0",1730194141135,0.03646408,71363.0,71362.0,1.66590062]
["bitfinex-derivatives","BTCF0:USTF0",1730194141819,0.00213077,71363.0,71362.0,1.66590062]
["bitfinex-derivatives","BTCF0:USTF0",1730194147536,0.0348,71367.0,71366.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730194147738,0.0348,71367.0,71366.0,0.22246327]
["bitfinex-derivatives","BTCF0:USTF0",1730194147933,0.03492856,71367.0,71366.0,0.22277441]
["bitfinex-derivatives","BTCF0:USTF0",1730194148134,0.0364,71370.0,71369.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730194148333,0.0364,71370.0,71369.0,0.35410099]
["bitfinex-derivatives","BTCF0:USTF0",1730194148549,0.03652835,71370.0,71369.0,0.35441265]
["bitfinex-derivatives","BTCF0:USTF0",1730194149757,0.03752835,71370.0,71369.0,0.35641265]
["bitfinex-derivatives","BTCF0:USTF0",1730194150550,0.03752835,71370.0,71369.0,0.35579351]
["bitfinex-derivatives","BTCF0:USTF0",1730194150858,0.03752835,71370.0,71369.0,0.35979351]
["bitfinex-derivatives","BTCF0:USTF0",1730194150859,0.03852835,71370.0,71369.0,0.35979351]
["bitfinex-derivatives","BTCF0:USTF0",1730194153158,0.03852835,71370.0,71369.0,0.38495663]
["bitfinex-derivatives","BTCF0:USTF0",1730194155265,0.11589142,71370.0,71369.0,0.16345505]
["bitfinex-derivatives","BTCF0:USTF0",1730194155860,0.11589142,71370.0,71369.0,0.10157778]
["bitfinex-derivatives","BTCF0:USTF0",1730194160269,0.11589192,71370.0,71369.0,0.10157778]
["bitfinex-derivatives","BTCF0:USTF0",1730194160473,0.18599392,71370.0,71369.0,0.10157778]
["bitfinex-derivatives","BTCF0:USTF0",1730194160665,0.11589192,71370.0,71369.0,0.10157778]
["bitfinex-derivatives","BTCF0:USTF0",1730194162962,0.11589192,71370.0,71369.0,0.09957778]
["bitfinex-derivatives","BTCF0:USTF0",1730194163162,0.11589192,71370.0,71369.0,0.28741922]
["bitfinex-derivatives","BTCF0:USTF0",1730194163163,0.03852835,71370.0,71369.0,0.28741922]
["bitfinex-derivatives","BTCF0:USTF0",1730194163362,0.03752835,71370.0,71369.0,0.28341922]
["bitfinex-derivatives","BTCF0:USTF0",1730194163562,0.03852835,71370.0,71369.0,0.28741922]
["bitfinex-derivatives","BTCF0:USTF0",1730194164964,0.03852835,71370.0,71369.0,0.18636365]
["bitfinex-derivatives","BTCF0:USTF0",1730194165163,0.03752835,71370.0,71369.0,0.28441633]
["bitfinex-derivatives","BTCF0:USTF0",1730194165566,0.03852835,71370.0,71369.0,0.28741633]
["bitfinex-derivatives","BTCF0:USTF0",1730194166474,0.10863035,71370.0,71369.0,0.20363046]
["bitfinex-derivatives","BTCF0:USTF0",1730194167664,0.10863035,71370.0,71369.0,0.20063046]
["bitfinex-derivatives","BTCF0:USTF0",1730194167968,0.17050762,71370.0,71369.0,0.20363046]
["bitfinex-derivatives","BTCF0:USTF0",1730194168862,0.16950762,71370.0,71369.0,0.20063046]
["bitfinex-derivatives","BTCF0:USTF0",1730194169169,0.16950762,71370.0,71369.0,0.20339545]
["bitfinex-derivatives","BTCF0:USTF0",1730194169170,0.17050762,71370.0,71369.0,0.20339545]
["bitfinex-derivatives","BTCF0:USTF0",1730194170165,0.17050762,71370.0,71369.0,0.10257778]
["bitfinex-derivatives","BTCF0:USTF0",1730194171961,0.17050762,71370.0,71369.0,0.03247478]
["bitfinex-derivatives","BTCF0:USTF0",1730194172673,0.17050762,71370.0,71369.0,0.08837068]
["bitfinex-derivatives","BTCF0:USTF0",1730194176980,0.10863035,71370.0,71369.0,0.10257778]
["bitfinex-derivatives","BTCF0:USTF0",1730194177278,0.17050762,71370.0,71369.0,0.10257778]
["bitfinex-derivatives","BTCF0:USTF0",1730194179975,0.13410762,71370.0,71369.0,0.10257778]
["bitfinex-derivatives","BTCF0:USTF0",1730194183883,0.07223035,71370.0,71369.0,0.10257778]
["bitfinex-derivatives","BTCF0:USTF0",1730194184480,0.14959606,71370.0,71369.0,0.10257778]
["bitfinex-derivatives","BTCF0:USTF0",1730194184887,0.1495961,71370.0,71369.0,0.10257778]
["bitfinex-derivatives","BTCF0:USTF0",1730194185381,0.002,71370.0,71369.0,0.32325933]
["bitfinex-derivatives","BTCF0:USTF0",1730194185789,0.072102,71370.0,71369.0,0.32325933]
["bitfinex-derivatives","BTCF0:USTF0",1730194187091,0.002,71370.0,71369.0,0.2651331]
["bitfinex-derivatives","BTCF0:USTF0",1730194187276,0.002,71370.0,71369.0,0.38469235]
["bitfinex-derivatives","BTCF0:USTF0",1730194187680,0.002,71370.0,71369.0,1.88469235]
["bitfinex-derivatives","BTCF0:USTF0",1730194190191,0.00223132,71375.0,71374.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730194190384,0.00223132,71375.0,71374.0,0.2903363]
["bitfinex-derivatives","BTCF0:USTF0",1730194190691,0.00235945,71375.0,71374.0,0.29064848]
["bitfinex-derivatives","BTCF0:USTF0",1730194191487,0.00335945,71375.0,71374.0,0.29464848]
["bitfinex-derivatives","BTCF0:USTF0",1730194193191,0.00335945,71375.0,71374.0,0.07841118]
["bitfinex-derivatives","BTCF0:USTF0",1730194196090,0.00125727,71375.0,71374.0,0.07841118]
["bitfinex-derivatives","BTCF0:USTF0",1730194200195,0.03558621,71375.0,71374.0,0.07841118]
["bitfinex-derivatives","BTCF0:USTF0",1730194203391,0.03558621,71375.0,71374.0,0.16885118]
["bitfinex-derivatives","BTCF0:USTF0",1730194203788,0.00125727,71375.0,71374.0,0.16885118]
["bitfinex-derivatives","BTCF0:USTF0",1730194203995,0.03558621,71375.0,71374.0,0.07841118]
["bitfinex-derivatives","BTCF0:USTF0",1730194204195,0.00125727,71375.0,71374.0,0.16885118]
["bitfinex-derivatives","BTCF0:USTF0",1730194204399,0.07861519,71375.0,71374.0,0.16885118]
["bitfinex-derivatives","BTCF0:USTF0",1730194206298,0.03558621,71375.0,71374.0,0.16885118]
["bitfinex-derivatives","BTCF0:USTF0",1730194208203,0.00125727,71375.0,71374.0,0.26995253]
["bitfinex-derivatives","BTCF0:USTF0",1730194209300,0.00125727,71375.0,71374.0,0.3537016]
["bitfinex-derivatives","BTCF0:USTF0",1730194209704,0.00125727,71375.0,71374.0,0.41557887]
["bitfinex-derivatives","BTCF0:USTF0",1730194212914,0.06313454,71375.0,71374.0,0.3535048]
["bitfinex-derivatives","BTCF0:USTF0",1730194213614,0.12501181,71375.0,71374.0,0.10921673]
["bitfinex-derivatives","BTCF0:USTF0",1730194213798,0.55590981,71375.0,71374.0,0.00831218]
["bitfinex-derivatives","BTCF0:USTF0",1730194215411,0.63327885,71375.0,71374.0,0.00831218]
["bitfinex-derivatives","BTCF0:USTF0",1730194215910,1.05359885,71375.0,71369.0,0.02547478]
["bitfinex-derivatives","BTCF0:USTF0",1730194216107,0.13197927,71370.0,71369.0,0.02547478]
["bitfinex-derivatives","BTCF0:USTF0",1730194216408,0.20947725,71370.0,71369.0,0.02547478]
["bitfinex-derivatives","BTCF0:USTF0",1730194217417,0.20947883,71370.0,71369.0,0.03047478]
["bitfinex-derivatives","BTCF0:USTF0",1730194218012,0.21047883,71370.0,71369.0,0.03047478]
["bitfinex-derivatives","BTCF0:USTF0",1730194218317,0.21047883,71370.0,71369.0,0.03447478]
["bitfinex-derivatives","BTCF0:USTF0",1730194218704,0.21047883,71370.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194218705,0.58780208,71370.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194218905,0.49278227,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194219216,0.52724589,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194219709,0.57028759,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194220414,0.57128759,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194221622,0.57228759,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194223110,0.50218259,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194223311,0.42480702,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194224718,0.49491202,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194227315,0.53141202,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194233420,0.53141202,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194234419,0.36292975,71367.0,71366.0,0.13229441]
["bitfinex-derivatives","BTCF0:USTF0",1730194234625,0.43303475,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194236919,0.43303475,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194241727,0.43303475,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194242527,0.43303475,71367.0,71366.0,0.24104121]
["bitfinex-derivatives","BTCF0:USTF0",1730194243326,0.43303475,71367.0,71366.0,0.17120538]
["bitfinex-derivatives","BTCF0:USTF0",1730194245324,0.51041277,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194245722,0.4673726,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194246322,0.46737257,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194249830,0.43303475,71367.0,71366.0,0.07041714]
["bitfinex-derivatives","BTCF0:USTF0",1730194250624,0.43303475,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194250831,0.46737273,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194251133,0.43303475,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194251324,0.46737432,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194251726,0.51041677,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194252835,0.87121677,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194253133,0.14961677,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194253321,0.79383475,71367.0,71366.0,0.07015698]
["bitfinex-derivatives","BTCF0:USTF0",1730194253726,0.79383475,71367.0,71366.0,0.17102421]
["bitfinex-derivatives","BTCF0:USTF0",1730194254031,0.85571202,71367.0,71366.0,0.17102421]
["bitfinex-derivatives","BTCF0:USTF0",1730194254735,0.85571202,71367.0,71366.0,0.24090057]
["bitfinex-derivatives","BTCF0:USTF0",1730194254943,0.79383475,71367.0,71366.0,0.17102421]
["bitfinex-derivatives","BTCF0:USTF0",1730194255140,0.85571202,71367.0,71366.0,0.17102421]
["bitfinex-derivatives","BTCF0:USTF0",1730194255827,0.85571202,71367.0,71366.0,0.10091121]
["bitfinex-derivatives","BTCF0:USTF0",1730194256031,0.85571202,71367.0,71366.0,0.07018725]
["bitfinex-derivatives","BTCF0:USTF0",1730194256245,0.85571202,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194259337,0.85571202,71367.0,71366.0,0.07018725]
["bitfinex-derivatives","BTCF0:USTF0",1730194259542,0.85571202,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194259743,1.27607202,71367.0,71366.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1730194260039,1.33794929,71367.0,71366.0,0.05622163]
["bitfinex-derivatives","BTCF0:USTF0",1730194260237,0.070114,71365.0,71356.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194260434,0.72036,71366.0,71353.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194260435,0.070125,71354.0,71353.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194260635,0.070127,71352.0,71350.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194260826,0.070127,71352.0,71348.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194261033,0.07025755,71352.0,71348.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194261231,0.49069755,71352.0,71347.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194261439,0.49069755,71352.0,71344.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194261643,0.49069755,71352.0,71345.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194261829,0.52299755,71352.0,71344.0,0.14001011]
["bitfinex-derivatives","BTCF0:USTF0",1730194262340,0.070134,71345.0,71344.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194262537,0.070136,71343.0,71342.0,0.06987611]
["bitfinex-derivatives","BTCF0:USTF0",1730194262737,0.13201327,71343.0,71342.0,0.16987312]
["bitfinex-derivatives","BTCF0:USTF0",1730194262936,0.13214382,71343.0,71342.0,0.16987312]
["bitfinex-derivatives","BTCF0:USTF0",1730194263237,0.49294382,71343.0,71342.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730194264145,0.49394382,71343.0,71342.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730194264532,0.49394382,71343.0,71342.0,0.09599817]
["bitfinex-derivatives","BTCF0:USTF0",1730194268143,0.36193055,71343.0,71342.0,0.09599817]
["bitfinex-derivatives","BTCF0:USTF0",1730194269544,0.00113055,71343.0,71342.0,0.09599817]
["bitfinex-derivatives","BTCF0:USTF0",1730194269748,0.3608,71346.0,71342.0,0.09599817]
["bitfinex-derivatives","BTCF0:USTF0",1730194269749,0.00013055,71352.0,71342.0,0.08773844]
["bitfinex-derivatives","BTCF0:USTF0",1730194270047,0.00013055,71352.0,71351.0,0.13200527]
["bitfinex-derivatives","BTCF0:USTF0",1730194270244,0.00013055,71352.0,71351.0,1.63200527]
["bitfinex-derivatives","BTCF0:USTF0",1730194271040,0.00613055,71352.0,71351.0,1.570128]
["bitfinex-derivatives","BTCF0:USTF0",1730194271341,0.01113055,71352.0,71351.0,1.570128]
["bitfinex-derivatives","BTCF0:USTF0",1730194271847,0.01113055,71352.0,71351.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730194272448,0.08125755,71352.0,71351.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730194273346,0.08125755,71352.0,71351.0,0.09587487]
["bitfinex-derivatives","BTCF0:USTF0",1730194273651,0.08125755,71352.0,71351.0,0.02574687]
["bitfinex-derivatives","BTCF0:USTF0",1730194273947,0.070128,71351.0,71350.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730194274144,0.070128,71351.0,71344.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730194274145,0.06187727,71351.0,71344.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730194274342,0.06187727,71345.0,71344.0,0.160535]
["bitfinex-derivatives","BTCF0:USTF0",1730194274548,0.00013011,71345.0,71344.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730194275346,0.00013011,71345.0,71344.0,0.16951635]
["bitfinex-derivatives","BTCF0:USTF0",1730194276045,0.00013011,71345.0,71344.0,0.13979311]
["bitfinex-derivatives","BTCF0:USTF0",1730194276046,0.43106411,71345.0,71344.0,0.13979311]
["bitfinex-derivatives","BTCF0:USTF0",1730194276344,0.43106411,71345.0,71344.0,0.1653202]
["bitfinex-derivatives","BTCF0:USTF0",1730194276549,0.43106411,71345.0,71344.0,0.09566209]
["bitfinex-derivatives","BTCF0:USTF0",1730194277147,0.43206411,71345.0,71344.0,0.09566209]
["bitfinex-derivatives","BTCF0:USTF0",1730194277542,0.43306411,71345.0,71344.0,0.09566209]
["bitfinex-derivatives","BTCF0:USTF0",1730194277949,0.43206411,71345.0,71344.0,0.1653202]
["bitfinex-derivatives","BTCF0:USTF0",1730194278147,0.43306411,71345.0,71344.0,0.26510824]
["bitfinex-derivatives","BTCF0:USTF0",1730194278453,0.43306411,71345.0,71344.0,0.1653202]
["bitfinex-derivatives","BTCF0:USTF0",1730194278645,0.43306411,71345.0,71344.0,0.1949888]
["bitfinex-derivatives","BTCF0:USTF0",1730194278845,0.43306411,71345.0,71344.0,0.0951852]
["bitfinex-derivatives","BTCF0:USTF0",1730194279147,0.070136,71343.0,71342.0,0.06965811]
["bitfinex-derivatives","BTCF0:USTF0",1730194279352,0.16446043,71343.0,71341.0,0.06968406]
["bitfinex-derivatives","BTCF0:USTF0",1730194279555,0.16446043,71343.0,71336.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730194279556,0.070139,71340.0,71338.0,0.06968406]
["bitfinex-derivatives","BTCF0:USTF0",1730194279744,0.43094,71339.0,71338.0,0.06968406]
["bitfinex-derivatives","BTCF0:USTF0",1730194279949,0.43107011,71339.0,71338.0,0.06968406]
["bitfinex-derivatives","BTCF0:USTF0",1730194280257,0.43107011,71339.0,71338.0,0.16973181]
["bitfinex-derivatives","BTCF0:USTF0",1730194281047,0.43307011,71339.0,71338.0,0.16973181]
["bitfinex-derivatives","BTCF0:USTF0",1730194281553,0.43307011,71339.0,71338.0,0.16974581]
["bitfinex-derivatives","BTCF0:USTF0",1730194281940,0.43307011,71339.0,71338.0,0.06968406]
["bitfinex-derivatives","BTCF0:USTF0",1730194282956,0.070141,71338.0,71337.0,0.06968406]
["bitfinex-derivatives","BTCF0:USTF0",1730194283250,0.16459554,71338.0,71337.0,0.06968406]
["bitfinex-derivatives","BTCF0:USTF0",1730194283453,0.070143,71336.0,71335.0,0.13982806]
["bitfinex-derivatives","BTCF0:USTF0",1730194283651,0.070143,71336.0,71335.0,0.23995379]
["bitfinex-derivatives","BTCF0:USTF0",1730194283857,0.07027311,71336.0,71335.0,0.23995379]
["bitfinex-derivatives","BTCF0:USTF0",1730194284249,0.07027311,71336.0,71335.0,0.17026973]
["bitfinex-derivatives","BTCF0:USTF0",1730194284557,0.07027311,71336.0,71335.0,0.13985385]
["bitfinex-derivatives","BTCF0:USTF0",1730194284748,0.07127311,71336.0,71335.0,0.13985385]
["bitfinex-derivatives","BTCF0:USTF0",1730194284950,0.07127311,71336.0,71335.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730194285454,0.07127311,71336.0,71335.0,0.13985385]
["bitfinex-derivatives","BTCF0:USTF0",1730194286044,0.07127311,71336.0,71335.0,0.17035547]
["bitfinex-derivatives","BTCF0:USTF0",1730194288157,0.43207311,71336.0,71335.0,0.17035547]
["bitfinex-derivatives","BTCF0:USTF0",1730194288454,0.36193011,71336.0,71334.0,0.06975661]
["bitfinex-derivatives","BTCF0:USTF0",1730194288656,0.36193011,71336.0,71331.0,0.0247249]
["bitfinex-derivatives","BTCF0:USTF0",1730194288657,0.070147,71332.0,71331.0,0.0247249]
["bitfinex-derivatives","BTCF0:USTF0",1730194288850,0.070147,71332.0,71331.0,0.17024053]
["bitfinex-derivatives","BTCF0:USTF0",1730194289151,0.07027711,71332.0,71331.0,0.10047324]
["bitfinex-derivatives","BTCF0:USTF0",1730194289956,0.07027711,71332.0,71331.0,0.10040504]
["bitfinex-derivatives","BTCF0:USTF0",1730194290558,0.070148,71331.0,71330.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730194290859,0.52540254,71331.0,71330.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730194292058,0.52640254,71331.0,71330.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730194293355,0.45725454,71331.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194293557,0.070149,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194293758,0.07027911,71330.0,71329.0,0.09811727]
["bitfinex-derivatives","BTCF0:USTF0",1730194294161,0.07027911,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194294758,0.07127911,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194296357,0.07227911,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194296665,0.13419527,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194297558,0.07227911,71330.0,71329.0,0.12838759]
["bitfinex-derivatives","BTCF0:USTF0",1730194297864,0.43307911,71330.0,71329.0,0.09768783]
["bitfinex-derivatives","BTCF0:USTF0",1730194298565,0.43307911,71330.0,71329.0,0.12831028]
["bitfinex-derivatives","BTCF0:USTF0",1730194299461,0.43307911,71330.0,71329.0,0.1980218]
["bitfinex-derivatives","BTCF0:USTF0",1730194299760,0.43307911,71330.0,71329.0,0.09811727]
["bitfinex-derivatives","BTCF0:USTF0",1730194300062,0.49499527,71330.0,71329.0,0.09811727]
["bitfinex-derivatives","BTCF0:USTF0",1730194300363,0.49499527,71330.0,71329.0,0.16782879]
["bitfinex-derivatives","BTCF0:USTF0",1730194301367,0.49499527,71330.0,71329.0,0.2679555]
["bitfinex-derivatives","BTCF0:USTF0",1730194301865,0.49499527,71330.0,71329.0,0.19824398]
["bitfinex-derivatives","BTCF0:USTF0",1730194302463,0.49499527,71330.0,71329.0,0.09811727]
["bitfinex-derivatives","BTCF0:USTF0",1730194302660,0.49499527,71330.0,71329.0,0.19822096]
["bitfinex-derivatives","BTCF0:USTF0",1730194303469,0.13419527,71330.0,71329.0,0.19822096]
["bitfinex-derivatives","BTCF0:USTF0",1730194303660,0.49399527,71330.0,71329.0,0.19822096]
["bitfinex-derivatives","BTCF0:USTF0",1730194304362,0.49299527,71330.0,71329.0,0.19822096]
["bitfinex-derivatives","BTCF0:USTF0",1730194305557,0.49299527,71330.0,71329.0,0.09811727]
["bitfinex-derivatives","BTCF0:USTF0",1730194306362,0.43107911,71330.0,71329.0,0.09811727]
["bitfinex-derivatives","BTCF0:USTF0",1730194312572,0.43107911,71330.0,71329.0,0.19756168]
["bitfinex-derivatives","BTCF0:USTF0",1730194313170,0.43107911,71330.0,71329.0,0.28131075]
["bitfinex-derivatives","BTCF0:USTF0",1730194313370,0.43107911,71330.0,71329.0,0.19756168]
["bitfinex-derivatives","BTCF0:USTF0",1730194314368,0.43107911,71330.0,71329.0,0.28142677]
["bitfinex-derivatives","BTCF0:USTF0",1730194316781,0.43407911,71330.0,71329.0,0.28142677]
["bitfinex-derivatives","BTCF0:USTF0",1730194317180,0.43707911,71330.0,71329.0,0.28142677]
["bitfinex-derivatives","BTCF0:USTF0",1730194317484,0.43407911,71330.0,71329.0,0.19756168]
["bitfinex-derivatives","BTCF0:USTF0",1730194317672,0.43607911,71330.0,71329.0,0.19756168]
["bitfinex-derivatives","BTCF0:USTF0",1730194318285,0.43407911,71330.0,71329.0,0.19756168]
["bitfinex-derivatives","BTCF0:USTF0",1730194318482,0.43607911,71330.0,71329.0,0.19756168]
["bitfinex-derivatives","BTCF0:USTF0",1730194319582,0.43607911,71330.0,71329.0,0.21132516]
["bitfinex-derivatives","BTCF0:USTF0",1730194319784,0.43407911,71330.0,71329.0,0.12741168]
["bitfinex-derivatives","BTCF0:USTF0",1730194319977,0.43407911,71330.0,71329.0,0.24603914]
["bitfinex-derivatives","BTCF0:USTF0",1730194319978,0.43507911,71330.0,71329.0,0.24603914]
["bitfinex-derivatives","BTCF0:USTF0",1730194320584,0.43407911,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194320789,0.43607911,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194321082,0.43807911,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194322684,0.43907911,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194322883,0.43807911,71330.0,71329.0,0.02796727]
["bitfinex-derivatives","BTCF0:USTF0",1730194323380,0.43907911,71330.0,71329.0,0.0258643]
["bitfinex-derivatives","BTCF0:USTF0",1730194323571,0.43507911,71330.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194323777,0.13206916,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194323974,0.13219927,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194326174,0.13319927,71326.0,71325.0,0.09575932]
["bitfinex-derivatives","BTCF0:USTF0",1730194326883,0.13619927,71326.0,71325.0,0.09575932]
["bitfinex-derivatives","BTCF0:USTF0",1730194327681,0.13619927,71326.0,71325.0,0.19454656]
["bitfinex-derivatives","BTCF0:USTF0",1730194327978,0.07428311,71326.0,71325.0,0.27846374]
["bitfinex-derivatives","BTCF0:USTF0",1730194328181,0.13619927,71326.0,71325.0,0.19454656]
["bitfinex-derivatives","BTCF0:USTF0",1730194328378,0.06304627,71326.0,71325.0,0.19454656]
["bitfinex-derivatives","BTCF0:USTF0",1730194328579,0.06604627,71326.0,71325.0,0.19454656]
["bitfinex-derivatives","BTCF0:USTF0",1730194328995,0.00413011,71326.0,71325.0,0.31234855]
["bitfinex-derivatives","BTCF0:USTF0",1730194329686,0.00413011,71326.0,71325.0,0.73294855]
["bitfinex-derivatives","BTCF0:USTF0",1730194329890,0.00313011,71326.0,71325.0,0.73293269]
["bitfinex-derivatives","BTCF0:USTF0",1730194330184,0.00013011,71326.0,71325.0,0.82333269]
["bitfinex-derivatives","BTCF0:USTF0",1730194330384,0.00113011,71326.0,71325.0,0.82333269]
["bitfinex-derivatives","BTCF0:USTF0",1730194331489,0.06191616,71328.0,71327.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730194331692,0.06191616,71328.0,71327.0,0.28672537]
["bitfinex-derivatives","BTCF0:USTF0",1730194331894,0.06204605,71328.0,71327.0,0.28672537]
["bitfinex-derivatives","BTCF0:USTF0",1730194333094,0.06304605,71328.0,71327.0,0.28672537]
["bitfinex-derivatives","BTCF0:USTF0",1730194334497,0.06304605,71328.0,71327.0,0.16895545]
["bitfinex-derivatives","BTCF0:USTF0",1730194334679,0.06304605,71328.0,71327.0,0.16899642]
["bitfinex-derivatives","BTCF0:USTF0",1730194335791,0.06304605,71328.0,71327.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730194339182,0.00112989,71328.0,71327.0,0.490752]
["bitfinex-derivatives","BTCF0:USTF0",1730194341997,0.07027111,71338.0,71328.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1730194341998,0.00013011,71338.0,71328.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1730194342184,0.00013011,71338.0,71334.0,0.42271616]
["bitfinex-derivatives","BTCF0:USTF0",1730194342385,0.00013011,71338.0,71334.0,0.5910321]
["bitfinex-derivatives","BTCF0:USTF0",1730194342584,0.00013011,71338.0,71334.0,0.42302617]
["bitfinex-derivatives","BTCF0:USTF0",1730194342783,0.07752575,71335.0,71334.0,0.49317117]
["bitfinex-derivatives","BTCF0:USTF0",1730194342996,0.03447578,71335.0,71334.0,0.49317117]
["bitfinex-derivatives","BTCF0:USTF0",1730194343183,0.08052575,71335.0,71334.0,0.49317117]
["bitfinex-derivatives","BTCF0:USTF0",1730194343386,0.03747578,71335.0,71334.0,0.49317117]
["bitfinex-derivatives","BTCF0:USTF0",1730194343693,0.05018258,71335.0,71334.0,0.43125501]
["bitfinex-derivatives","BTCF0:USTF0",1730194343881,0.15467225,71335.0,71334.0,0.07045501]
["bitfinex-derivatives","BTCF0:USTF0",1730194344282,0.15467728,71335.0,71334.0,0.07045501]
["bitfinex-derivatives","BTCF0:USTF0",1730194344482,0.11162312,71335.0,71334.0,0.07045501]
["bitfinex-derivatives","BTCF0:USTF0",1730194344691,0.47242312,71335.0,71334.0,0.07045501]
["bitfinex-derivatives","BTCF0:USTF0",1730194346596,0.47242312,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194349193,0.53433928,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194349392,0.57739714,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194349593,0.5773974,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194349994,0.49899027,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194350194,0.57540065,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194350695,0.57440065,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194350900,0.49699027,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194352295,0.49599027,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194352497,0.49699027,71335.0,71334.0,0.02547264]
["bitfinex-derivatives","BTCF0:USTF0",1730194353302,0.49699027,71335.0,71334.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1730194353498,0.49699027,71335.0,71324.0,0.08382636]
["bitfinex-derivatives","BTCF0:USTF0",1730194353499,0.49699027,71335.0,71330.0,0.06982604]
["bitfinex-derivatives","BTCF0:USTF0",1730194353803,0.06204598,71331.0,71329.0,0.06982604]
["bitfinex-derivatives","BTCF0:USTF0",1730194354302,0.06204598,71331.0,71326.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194354303,0.07015,71329.0,71328.0,0.06982604]
["bitfinex-derivatives","BTCF0:USTF0",1730194354494,0.49286616,71329.0,71328.0,0.16862566]
["bitfinex-derivatives","BTCF0:USTF0",1730194354690,0.49299598,71329.0,71328.0,0.16862566]
["bitfinex-derivatives","BTCF0:USTF0",1730194355685,0.49299598,71329.0,71328.0,0.16962566]
["bitfinex-derivatives","BTCF0:USTF0",1730194356504,0.49399598,71329.0,71328.0,0.16962566]
["bitfinex-derivatives","BTCF0:USTF0",1730194356693,0.52629598,71329.0,71328.0,0.16962566]
["bitfinex-derivatives","BTCF0:USTF0",1730194357601,0.55759598,71329.0,71328.0,0.16962566]
["bitfinex-derivatives","BTCF0:USTF0",1730194357904,0.59195029,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194358097,0.59195029,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194359598,0.56065028,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194362902,0.56065,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194364391,0.60371038,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194364602,0.56064997,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194364997,0.56064997,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194365504,0.49873381,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194365810,0.43207982,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194368210,0.43207982,71329.0,71328.0,0.11305602]
["bitfinex-derivatives","BTCF0:USTF0",1730194369598,0.43207982,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194370098,0.43207982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194372298,0.43207982,71329.0,71328.0,0.04289276]
["bitfinex-derivatives","BTCF0:USTF0",1730194372712,0.43207982,71329.0,71328.0,0.05687336]
["bitfinex-derivatives","BTCF0:USTF0",1730194373397,0.43207982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194378701,0.07127982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194379013,0.43207982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194379913,0.07127982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194380214,0.43207982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194380804,0.46643518,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194382411,0.46643517,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194386028,0.52835133,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194387824,0.49419598,71329.0,71328.0,0.16967072]
["bitfinex-derivatives","BTCF0:USTF0",1730194390219,0.49419598,71329.0,71328.0,0.25349708]
["bitfinex-derivatives","BTCF0:USTF0",1730194392024,0.49419598,71329.0,71328.0,0.16985693]
["bitfinex-derivatives","BTCF0:USTF0",1730194394035,0.49419598,71329.0,71328.0,0.25368329]
["bitfinex-derivatives","BTCF0:USTF0",1730194394238,0.49419598,71329.0,71328.0,0.16985693]
["bitfinex-derivatives","BTCF0:USTF0",1730194396125,0.57161329,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194397036,0.50969713,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194397426,0.57161329,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194397935,0.50969713,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194398137,0.57161329,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194399033,0.21081329,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194399231,0.57161329,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194401835,0.5716133,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194402931,0.49419598,71329.0,71328.0,0.16902404]
["bitfinex-derivatives","BTCF0:USTF0",1730194403837,0.43227982,71329.0,71328.0,0.16902404]
["bitfinex-derivatives","BTCF0:USTF0",1730194405433,0.07147982,71329.0,71328.0,0.16902404]
["bitfinex-derivatives","BTCF0:USTF0",1730194405630,0.43227982,71329.0,71328.0,0.16902404]
["bitfinex-derivatives","BTCF0:USTF0",1730194406565,0.43227982,71329.0,71328.0,0.1690276]
["bitfinex-derivatives","BTCF0:USTF0",1730194407043,0.07147982,71329.0,71328.0,0.1690276]
["bitfinex-derivatives","BTCF0:USTF0",1730194407249,0.49419598,71329.0,71328.0,0.1690276]
["bitfinex-derivatives","BTCF0:USTF0",1730194409354,0.43227982,71329.0,71328.0,0.1690276]
["bitfinex-derivatives","BTCF0:USTF0",1730194410070,0.5096999,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194411640,0.50969816,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194413071,0.56001647,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194414474,0.50969816,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194416372,0.55276239,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194417062,0.19196239,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194417360,0.55276239,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194418258,0.50969888,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194420733,0.57161504,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194421446,0.21081504,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194421640,0.57161504,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194424745,0.21081504,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194424950,0.57161504,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194425858,0.13339598,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194426153,0.49419598,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194426349,0.49419598,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194428057,0.13339598,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194428249,0.49419598,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194430456,0.13339598,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194430660,0.49419598,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194433155,0.57161599,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194435956,0.571616,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194437065,0.210816,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194437264,0.571616,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194438360,0.571616,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194439452,0.210816,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194439657,0.571616,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194440156,0.49419598,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194441365,0.13339598,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194441567,0.49419598,71329.0,71328.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730194441758,0.49419598,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194442159,0.43227982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194442973,0.43227982,71329.0,71328.0,0.04297731]
["bitfinex-derivatives","BTCF0:USTF0",1730194443468,0.07147982,71329.0,71328.0,0.04297731]
["bitfinex-derivatives","BTCF0:USTF0",1730194443660,0.43227982,71329.0,71328.0,0.04297731]
["bitfinex-derivatives","BTCF0:USTF0",1730194444062,0.43227982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194444660,0.07147982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194444859,0.43227982,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194449364,0.49419598,71329.0,71328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194454865,0.49419598,71329.0,71328.0,0.00292494]
["bitfinex-derivatives","BTCF0:USTF0",1730194455069,0.57161636,71329.0,71328.0,0.00292494]
["bitfinex-derivatives","BTCF0:USTF0",1730194455365,0.57161636,71329.0,71328.0,0.07307594]
["bitfinex-derivatives","BTCF0:USTF0",1730194456573,0.57161636,71329.0,71328.0,0.00292494]
["bitfinex-derivatives","BTCF0:USTF0",1730194459068,0.43954839,71329.0,71328.0,0.07307594]
["bitfinex-derivatives","BTCF0:USTF0",1730194459371,0.50146455,71329.0,71328.0,0.07307594]
["bitfinex-derivatives","BTCF0:USTF0",1730194463085,0.42404598,71329.0,71328.0,0.07307594]
["bitfinex-derivatives","BTCF0:USTF0",1730194464775,0.49419598,71329.0,71328.0,0.07307594]
["bitfinex-derivatives","BTCF0:USTF0",1730194465283,0.43227982,71329.0,71328.0,0.07307594]
["bitfinex-derivatives","BTCF0:USTF0",1730194469073,0.43227982,71329.0,71328.0,0.11504239]
["bitfinex-derivatives","BTCF0:USTF0",1730194469277,0.43227982,71329.0,71328.0,0.07307594]
["bitfinex-derivatives","BTCF0:USTF0",1730194470175,0.56002165,71329.0,71328.0,0.04606523]
["bitfinex-derivatives","BTCF0:USTF0",1730194470674,0.070154,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194470884,0.20949164,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194471080,0.20962146,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194471289,0.25994181,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194471584,0.19802565,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194471788,0.11334816,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194472088,0.13219998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194472488,0.13319998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194472786,0.13419998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194474191,0.49499998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194478693,0.49499998,71326.0,71325.0,0.16866045]
["bitfinex-derivatives","BTCF0:USTF0",1730194479495,0.49499998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194479696,0.52559998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194481898,0.16479998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194482100,0.52559998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194483399,0.46368382,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194483598,0.52559998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194483804,0.52559998,71326.0,71325.0,0.16861732]
["bitfinex-derivatives","BTCF0:USTF0",1730194484209,0.52559998,71326.0,71325.0,0.23853659]
["bitfinex-derivatives","BTCF0:USTF0",1730194484606,0.52559998,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194485103,0.55995878,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194486197,0.24222521,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194486404,0.60302521,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194488911,0.55995878,71326.0,71325.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730194491014,0.070159,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194491207,0.16643396,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194491410,0.16656378,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194492413,0.16756378,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194492614,0.10564762,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194492820,0.16856378,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194493208,0.13420498,71323.0,71322.0,0.1684694]
["bitfinex-derivatives","BTCF0:USTF0",1730194493408,0.13420498,71323.0,71322.0,0.25238756]
["bitfinex-derivatives","BTCF0:USTF0",1730194494613,0.13420498,71323.0,71322.0,0.16849473]
["bitfinex-derivatives","BTCF0:USTF0",1730194495014,0.49500498,71323.0,71322.0,0.16849473]
["bitfinex-derivatives","BTCF0:USTF0",1730194496016,0.13420498,71323.0,71322.0,0.16849473]
["bitfinex-derivatives","BTCF0:USTF0",1730194496215,0.49500498,71323.0,71322.0,0.16849473]
["bitfinex-derivatives","BTCF0:USTF0",1730194498819,0.49500498,71323.0,71322.0,0.25241289]
["bitfinex-derivatives","BTCF0:USTF0",1730194499022,0.13420498,71323.0,71322.0,0.25241289]
["bitfinex-derivatives","BTCF0:USTF0",1730194499317,0.13420498,71323.0,71322.0,0.25244365]
["bitfinex-derivatives","BTCF0:USTF0",1730194499318,0.49500498,71323.0,71322.0,0.25244365]
["bitfinex-derivatives","BTCF0:USTF0",1730194500216,0.57243027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194500416,0.21163027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194500620,0.57243027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194501023,0.21163027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194501223,0.57243027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194502016,0.21163027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194502216,0.57243027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194504026,0.21163027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194504220,0.57243027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194504425,0.62275309,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194504626,0.57243027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194506321,0.21163027,71323.0,71322.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730194506523,0.070159,71320.0,71319.0,0.09495057]
["bitfinex-derivatives","BTCF0:USTF0",1730194506725,0.14758429,71320.0,71319.0,0.09495057]
["bitfinex-derivatives","BTCF0:USTF0",1730194507025,0.14771411,71320.0,71319.0,0.09495057]
["bitfinex-derivatives","BTCF0:USTF0",1730194507224,0.20963027,71320.0,71319.0,0.09495057]
["bitfinex-derivatives","BTCF0:USTF0",1730194507524,0.20963115,71320.0,71319.0,0.09495057]
["bitfinex-derivatives","BTCF0:USTF0",1730194507829,0.21063115,71320.0,71319.0,0.09495057]
["bitfinex-derivatives","BTCF0:USTF0",1730194508022,0.21163115,71320.0,71319.0,0.09495057]
["bitfinex-derivatives","BTCF0:USTF0",1730194508230,0.13420498,71320.0,71319.0,0.12317215]
["bitfinex-derivatives","BTCF0:USTF0",1730194508527,0.13420498,71320.0,71319.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1730194509430,0.13420498,71320.0,71319.0,0.12317215]
["bitfinex-derivatives","BTCF0:USTF0",1730194509930,0.13420498,71320.0,71319.0,0.09838058]
["bitfinex-derivatives","BTCF0:USTF0",1730194511228,0.13420498,71320.0,71319.0,0.16834813]
["bitfinex-derivatives","BTCF0:USTF0",1730194511431,0.49500498,71320.0,71319.0,0.06996755]
["bitfinex-derivatives","BTCF0:USTF0",1730194512332,0.07016,71319.0,71318.0,0.06996755]
["bitfinex-derivatives","BTCF0:USTF0",1730194512541,0.13207616,71319.0,71318.0,0.16844082]
["bitfinex-derivatives","BTCF0:USTF0",1730194512727,0.13220598,71319.0,71318.0,0.16844082]
["bitfinex-derivatives","BTCF0:USTF0",1730194513432,0.13220598,71319.0,71318.0,0.06996755]
["bitfinex-derivatives","BTCF0:USTF0",1730194513735,0.13320598,71319.0,71318.0,0.06996755]
["bitfinex-derivatives","BTCF0:USTF0",1730194514126,0.19612214,71319.0,71318.0,0.16844513]
["bitfinex-derivatives","BTCF0:USTF0",1730194514324,0.54660214,71319.0,71316.0,0.06996755]
["bitfinex-derivatives","BTCF0:USTF0",1730194514523,0.19399432,71317.0,71313.0,0.05596461]
["bitfinex-derivatives","BTCF0:USTF0",1730194514730,0.55479732,71314.0,71309.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1730194514934,0.42271616,71310.0,71309.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1730194515235,0.070172,71306.0,71305.0,0.04198395]
["bitfinex-derivatives","BTCF0:USTF0",1730194515425,0.430972,71306.0,71300.0,0.04198395]
["bitfinex-derivatives","BTCF0:USTF0",1730194515729,0.070182,71296.0,71295.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194515925,0.13209816,71296.0,71295.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194516122,0.13222798,71296.0,71295.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194516530,0.13222798,71296.0,71292.0,0.02580778]
["bitfinex-derivatives","BTCF0:USTF0",1730194516731,0.49290116,71293.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730194516943,0.49303098,71293.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730194518034,0.42284598,71293.0,71290.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1730194518232,0.070187,71291.0,71290.0,0.02709778]
["bitfinex-derivatives","BTCF0:USTF0",1730194518538,0.070187,71291.0,71290.0,0.11416915]
["bitfinex-derivatives","BTCF0:USTF0",1730194518539,0.07031682,71291.0,71290.0,0.11416915]
["bitfinex-derivatives","BTCF0:USTF0",1730194519240,0.07031682,71291.0,71290.0,0.07229208]
["bitfinex-derivatives","BTCF0:USTF0",1730194519649,0.07131682,71291.0,71290.0,0.07229208]
["bitfinex-derivatives","BTCF0:USTF0",1730194520941,0.07231682,71291.0,71290.0,0.07229208]
["bitfinex-derivatives","BTCF0:USTF0",1730194524449,0.07231682,71291.0,71290.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730194526649,0.13423298,71291.0,71290.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730194529646,0.00212982,71291.0,71290.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730194530345,0.49379198,71293.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730194530346,0.36168982,71293.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730194530533,0.36092982,71293.0,71292.0,0.13210216]
["bitfinex-derivatives","BTCF0:USTF0",1730194530738,0.00012982,71293.0,71292.0,0.13210216]
["bitfinex-derivatives","BTCF0:USTF0",1730194531134,0.00012982,71296.0,71292.0,0.55268371]
["bitfinex-derivatives","BTCF0:USTF0",1730194531340,0.00012982,71296.0,71295.0,0.13209916]
["bitfinex-derivatives","BTCF0:USTF0",1730194531544,0.00012982,71296.0,71295.0,0.23062452]
["bitfinex-derivatives","BTCF0:USTF0",1730194531947,0.3608,71300.0,71299.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730194532247,0.36092897,71300.0,71299.0,0.13240532]
["bitfinex-derivatives","BTCF0:USTF0",1730194532841,0.00012897,71300.0,71299.0,0.13240532]
["bitfinex-derivatives","BTCF0:USTF0",1730194533349,0.00112897,71300.0,71299.0,0.72199664]
["bitfinex-derivatives","BTCF0:USTF0",1730194533546,0.00012982,71306.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730194533740,0.00012982,71306.0,71305.0,0.13208916]
["bitfinex-derivatives","BTCF0:USTF0",1730194533944,0.00025837,71306.0,71305.0,0.20199313]
["bitfinex-derivatives","BTCF0:USTF0",1730194534452,0.00025837,71306.0,71305.0,0.29989261]
["bitfinex-derivatives","BTCF0:USTF0",1730194534751,0.00025837,71306.0,71305.0,0.20199313]
["bitfinex-derivatives","BTCF0:USTF0",1730194534945,0.00125837,71306.0,71305.0,0.20399313]
["bitfinex-derivatives","BTCF0:USTF0",1730194535652,0.00225837,71306.0,71305.0,0.20599313]
["bitfinex-derivatives","BTCF0:USTF0",1730194536349,0.00225837,71306.0,71305.0,0.23426955]
["bitfinex-derivatives","BTCF0:USTF0",1730194536752,0.00225837,71306.0,71305.0,0.30387214]
["bitfinex-derivatives","BTCF0:USTF0",1730194537250,0.00225837,71306.0,71305.0,0.23426955]
["bitfinex-derivatives","BTCF0:USTF0",1730194538052,0.00225837,71306.0,71305.0,0.23426481]
["bitfinex-derivatives","BTCF0:USTF0",1730194538248,0.00225837,71306.0,71305.0,0.13640034]
["bitfinex-derivatives","BTCF0:USTF0",1730194541652,0.36305837,71306.0,71305.0,0.13640034]
["bitfinex-derivatives","BTCF0:USTF0",1730194542957,0.36305837,71306.0,71305.0,0.07448418]
["bitfinex-derivatives","BTCF0:USTF0",1730194543158,0.36305837,71306.0,71305.0,0.13640034]
["bitfinex-derivatives","BTCF0:USTF0",1730194543456,0.00225837,71306.0,71305.0,0.07448418]
["bitfinex-derivatives","BTCF0:USTF0",1730194543653,0.06417453,71306.0,71305.0,0.07348418]
["bitfinex-derivatives","BTCF0:USTF0",1730194544465,0.06317453,71306.0,71305.0,0.07248418]
["bitfinex-derivatives","BTCF0:USTF0",1730194544665,0.06417453,71306.0,71305.0,0.07348418]
["bitfinex-derivatives","BTCF0:USTF0",1730194545567,0.13434653,71306.0,71305.0,0.07348418]
["bitfinex-derivatives","BTCF0:USTF0",1730194546069,0.13334653,71306.0,71305.0,0.07148418]
["bitfinex-derivatives","BTCF0:USTF0",1730194546270,0.13334653,71306.0,71305.0,0.07348418]
["bitfinex-derivatives","BTCF0:USTF0",1730194546466,0.13334653,71306.0,71305.0,0.00331118]
["bitfinex-derivatives","BTCF0:USTF0",1730194546668,0.13334653,71306.0,71305.0,0.07348418]
["bitfinex-derivatives","BTCF0:USTF0",1730194547163,0.13234653,71306.0,71305.0,0.07248418]
["bitfinex-derivatives","BTCF0:USTF0",1730194547469,0.07043037,71306.0,71305.0,0.13440034]
["bitfinex-derivatives","BTCF0:USTF0",1730194547766,0.03462322,71306.0,71305.0,0.13440034]
["bitfinex-derivatives","BTCF0:USTF0",1730194547961,0.03462322,71306.0,71305.0,0.55512034]
["bitfinex-derivatives","BTCF0:USTF0",1730194548161,0.03462322,71306.0,71305.0,0.13340034]
["bitfinex-derivatives","BTCF0:USTF0",1730194548463,0.03562322,71306.0,71305.0,0.13340034]
["bitfinex-derivatives","BTCF0:USTF0",1730194548670,0.00125837,71306.0,71305.0,0.13340034]
["bitfinex-derivatives","BTCF0:USTF0",1730194549065,0.00125837,71306.0,71305.0,0.13240034]
["bitfinex-derivatives","BTCF0:USTF0",1730194549264,0.00125837,71306.0,71305.0,0.13440034]
["bitfinex-derivatives","BTCF0:USTF0",1730194549857,0.00225837,71306.0,71305.0,0.13440034]
["bitfinex-derivatives","BTCF0:USTF0",1730194550267,0.00125837,71306.0,71305.0,0.13440034]
["bitfinex-derivatives","BTCF0:USTF0",1730194550572,0.00025837,71306.0,71305.0,0.13340034]
["bitfinex-derivatives","BTCF0:USTF0",1730194550767,0.00125837,71306.0,71305.0,0.13540034]
["bitfinex-derivatives","BTCF0:USTF0",1730194551356,0.00225837,71306.0,71305.0,0.13540034]
["bitfinex-derivatives","BTCF0:USTF0",1730194553361,0.00225837,71306.0,71305.0,0.23358158]
["bitfinex-derivatives","BTCF0:USTF0",1730194553571,0.00125837,71306.0,71305.0,0.23158158]
["bitfinex-derivatives","BTCF0:USTF0",1730194553772,0.00225837,71306.0,71305.0,0.23358158]
["bitfinex-derivatives","BTCF0:USTF0",1730194555478,0.00125837,71306.0,71305.0,0.23258158]
["bitfinex-derivatives","BTCF0:USTF0",1730194555669,0.00225837,71306.0,71305.0,0.23358158]
["bitfinex-derivatives","BTCF0:USTF0",1730194555871,0.00125837,71306.0,71305.0,0.23158158]
["bitfinex-derivatives","BTCF0:USTF0",1730194556072,0.00225837,71306.0,71305.0,0.23358158]
["bitfinex-derivatives","BTCF0:USTF0",1730194557174,0.00125837,71306.0,71305.0,0.23158158]
["bitfinex-derivatives","BTCF0:USTF0",1730194557373,0.00225837,71306.0,71305.0,0.23387542]
["bitfinex-derivatives","BTCF0:USTF0",1730194557684,0.00125837,71306.0,71305.0,0.23287542]
["bitfinex-derivatives","BTCF0:USTF0",1730194557878,0.00225837,71306.0,71305.0,0.23387542]
["bitfinex-derivatives","BTCF0:USTF0",1730194558378,0.00225837,71306.0,71305.0,0.31784297]
["bitfinex-derivatives","BTCF0:USTF0",1730194559284,0.00225837,71306.0,71305.0,0.23387542]
["bitfinex-derivatives","BTCF0:USTF0",1730194559485,0.00225837,71306.0,71305.0,0.40774258]
["bitfinex-derivatives","BTCF0:USTF0",1730194560280,0.00225837,71306.0,71305.0,0.32395542]
["bitfinex-derivatives","BTCF0:USTF0",1730194560475,0.00225837,71306.0,71305.0,0.22548034]
["bitfinex-derivatives","BTCF0:USTF0",1730194561487,0.00225837,71306.0,71305.0,0.13540034]
["bitfinex-derivatives","BTCF0:USTF0",1730194561787,0.00225837,71306.0,71305.0,0.22548034]
["bitfinex-derivatives","BTCF0:USTF0",1730194562585,0.00225837,71306.0,71305.0,0.58628034]
["bitfinex-derivatives","BTCF0:USTF0",1730194569184,0.00225837,71306.0,71305.0,0.67016485]
["bitfinex-derivatives","BTCF0:USTF0",1730194569387,0.07243037,71306.0,71305.0,0.16356418]
["bitfinex-derivatives","BTCF0:USTF0",1730194569588,0.07243037,71306.0,71305.0,0.22548034]
["bitfinex-derivatives","BTCF0:USTF0",1730194569887,0.07243037,71306.0,71305.0,0.13540034]
["bitfinex-derivatives","BTCF0:USTF0",1730194570089,0.07243037,71306.0,71305.0,0.22548034]
["bitfinex-derivatives","BTCF0:USTF0",1730194570289,0.07243037,71306.0,71305.0,0.17134278]
["bitfinex-derivatives","BTCF0:USTF0",1730194570490,0.07243037,71306.0,71305.0,0.00331118]
["bitfinex-derivatives","BTCF0:USTF0",1730194570690,0.10243037,71306.0,71305.0,0.00331118]
["bitfinex-derivatives","BTCF0:USTF0",1730194571992,0.10243037,71306.0,71305.0,0.07348418]
["bitfinex-derivatives","BTCF0:USTF0",1730194573887,0.10243037,71306.0,71299.0,0.09530683]
["bitfinex-derivatives","BTCF0:USTF0",1730194574094,0.10243037,71306.0,71299.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1730194574095,0.49289416,71300.0,71299.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1730194574286,0.070181,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194574498,0.13209716,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194574697,0.13222649,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194576504,0.13322649,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194577098,0.13422649,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194577698,0.13422649,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194582704,0.13322649,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194583104,0.13422649,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194584902,0.07231033,71297.0,71296.0,0.1578115]
["bitfinex-derivatives","BTCF0:USTF0",1730194585102,0.07231033,71297.0,71296.0,0.25577756]
["bitfinex-derivatives","BTCF0:USTF0",1730194587096,0.07231033,71297.0,71296.0,0.1578115]
["bitfinex-derivatives","BTCF0:USTF0",1730194588214,0.07231033,71297.0,71296.0,0.25582219]
["bitfinex-derivatives","BTCF0:USTF0",1730194589797,0.07231033,71297.0,71296.0,0.19390603]
["bitfinex-derivatives","BTCF0:USTF0",1730194590414,0.07231033,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194591009,0.43311033,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194591512,0.43311033,71297.0,71296.0,0.1578115]
["bitfinex-derivatives","BTCF0:USTF0",1730194593417,0.43311033,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194593710,0.49502649,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194596112,0.43311033,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194597015,0.49502649,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194597310,0.52939597,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194598108,0.49502649,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194599209,0.49502649,71297.0,71296.0,0.19430083]
["bitfinex-derivatives","BTCF0:USTF0",1730194599411,0.49502649,71297.0,71296.0,0.27824019]
["bitfinex-derivatives","BTCF0:USTF0",1730194599615,0.43311033,71297.0,71296.0,0.27824019]
["bitfinex-derivatives","BTCF0:USTF0",1730194599915,0.43311033,71297.0,71296.0,0.19430083]
["bitfinex-derivatives","BTCF0:USTF0",1730194600504,0.43311033,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194601602,0.07231033,71297.0,71296.0,0.3114871]
["bitfinex-derivatives","BTCF0:USTF0",1730194603411,0.07231033,71297.0,71296.0,0.31152848]
["bitfinex-derivatives","BTCF0:USTF0",1730194603710,0.07231033,71297.0,71296.0,0.19426984]
["bitfinex-derivatives","BTCF0:USTF0",1730194605808,0.07231033,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194606716,0.07231033,71297.0,71296.0,0.19427786]
["bitfinex-derivatives","BTCF0:USTF0",1730194613013,0.07231033,71297.0,71296.0,0.27829984]
["bitfinex-derivatives","BTCF0:USTF0",1730194613213,0.07231033,71297.0,71296.0,0.19427786]
["bitfinex-derivatives","BTCF0:USTF0",1730194613615,0.14976311,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194613821,0.07231033,71297.0,71296.0,0.09589534]
["bitfinex-derivatives","BTCF0:USTF0",1730194614717,0.07231033,71297.0,71296.0,0.02571334]
["bitfinex-derivatives","BTCF0:USTF0",1730194614916,0.07231033,71297.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194614917,0.14976386,71297.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194615121,0.070184,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194615315,0.10468469,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194616312,0.14776676,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194616915,0.14876676,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194617617,0.14976676,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194619518,0.14976697,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194620522,0.07231333,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194621524,0.07231333,71294.0,71293.0,0.1686642]
["bitfinex-derivatives","BTCF0:USTF0",1730194622929,0.07231333,71294.0,71293.0,0.18247133]
["bitfinex-derivatives","BTCF0:USTF0",1730194623117,0.07231333,71294.0,71293.0,0.0984792]
["bitfinex-derivatives","BTCF0:USTF0",1730194623318,0.13422949,71294.0,71293.0,0.18247133]
["bitfinex-derivatives","BTCF0:USTF0",1730194623518,0.13422949,71294.0,71293.0,0.0984792]
["bitfinex-derivatives","BTCF0:USTF0",1730194625823,0.070187,71291.0,71290.0,0.02711493]
["bitfinex-derivatives","BTCF0:USTF0",1730194626127,0.43111633,71291.0,71290.0,0.02711493]
["bitfinex-derivatives","BTCF0:USTF0",1730194626725,0.43111633,71291.0,71290.0,0.12539298]
["bitfinex-derivatives","BTCF0:USTF0",1730194627030,0.43211633,71291.0,71290.0,0.12539298]
["bitfinex-derivatives","BTCF0:USTF0",1730194627831,0.49403249,71291.0,71290.0,0.12539298]
["bitfinex-derivatives","BTCF0:USTF0",1730194628129,0.49403249,71291.0,71290.0,0.12328691]
["bitfinex-derivatives","BTCF0:USTF0",1730194628332,0.49503249,71291.0,71290.0,0.12328691]
["bitfinex-derivatives","BTCF0:USTF0",1730194628521,0.49503249,71291.0,71290.0,0.02501102]
["bitfinex-derivatives","BTCF0:USTF0",1730194628835,0.49503249,71291.0,71288.0,0.06997892]
["bitfinex-derivatives","BTCF0:USTF0",1730194628836,0.070189,71289.0,71288.0,0.06997892]
["bitfinex-derivatives","BTCF0:USTF0",1730194629029,0.070189,71289.0,71288.0,0.1682492]
["bitfinex-derivatives","BTCF0:USTF0",1730194629233,0.07031833,71289.0,71288.0,0.09827028]
["bitfinex-derivatives","BTCF0:USTF0",1730194630022,0.07231833,71289.0,71288.0,0.09827028]
["bitfinex-derivatives","BTCF0:USTF0",1730194630926,0.07019,71288.0,71287.0,0.15782797]
["bitfinex-derivatives","BTCF0:USTF0",1730194631322,0.07031933,71288.0,71287.0,0.15782797]
["bitfinex-derivatives","BTCF0:USTF0",1730194631931,0.07031933,71288.0,71287.0,0.25611114]
["bitfinex-derivatives","BTCF0:USTF0",1730194632123,0.07131933,71288.0,71287.0,0.25611114]
["bitfinex-derivatives","BTCF0:USTF0",1730194633228,0.07231933,71288.0,71287.0,0.25610665]
["bitfinex-derivatives","BTCF0:USTF0",1730194635334,0.07231933,71288.0,71287.0,0.32610767]
["bitfinex-derivatives","BTCF0:USTF0",1730194635530,0.10669329,71288.0,71287.0,0.15782797]
["bitfinex-derivatives","BTCF0:USTF0",1730194636235,0.10669329,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194636834,0.03650329,71288.0,71287.0,0.15782797]
["bitfinex-derivatives","BTCF0:USTF0",1730194638541,0.07231933,71288.0,71287.0,0.15782797]
["bitfinex-derivatives","BTCF0:USTF0",1730194638838,0.07231933,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194639039,0.10669214,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194639338,0.10669214,71288.0,71287.0,0.15782797]
["bitfinex-derivatives","BTCF0:USTF0",1730194640836,0.10669214,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194641739,0.1686083,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194642736,0.1676083,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194642933,0.1686083,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194643141,0.1676083,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194643746,0.13323549,71288.0,71287.0,0.27824971]
["bitfinex-derivatives","BTCF0:USTF0",1730194643946,0.13223549,71288.0,71287.0,0.19423762]
["bitfinex-derivatives","BTCF0:USTF0",1730194644245,0.13223549,71288.0,71287.0,0.2782502]
["bitfinex-derivatives","BTCF0:USTF0",1730194644643,0.13223549,71288.0,71287.0,0.19423762]
["bitfinex-derivatives","BTCF0:USTF0",1730194645030,0.13223549,71288.0,71287.0,0.27825013]
["bitfinex-derivatives","BTCF0:USTF0",1730194645538,0.13223549,71288.0,71287.0,0.19423762]
["bitfinex-derivatives","BTCF0:USTF0",1730194646934,0.13223549,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194648043,0.13223549,71288.0,71287.0,0.31123845]
["bitfinex-derivatives","BTCF0:USTF0",1730194648441,0.13223549,71288.0,71287.0,0.19414648]
["bitfinex-derivatives","BTCF0:USTF0",1730194650651,0.16660839,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194651152,0.10469223,71288.0,71287.0,0.15782797]
["bitfinex-derivatives","BTCF0:USTF0",1730194651644,0.10469223,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194651645,0.1046922,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194651848,0.1046922,71288.0,71287.0,0.09791181]
["bitfinex-derivatives","BTCF0:USTF0",1730194652441,0.1046922,71288.0,71287.0,0.09591181]
["bitfinex-derivatives","BTCF0:USTF0",1730194652642,0.1046922,71288.0,71287.0,0.09791181]
["bitfinex-derivatives","BTCF0:USTF0",1730194655252,0.16660836,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194656837,0.13223549,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194657042,0.16660847,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194658556,0.10469231,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194658857,0.13223549,71288.0,71287.0,0.2099718]
["bitfinex-derivatives","BTCF0:USTF0",1730194659648,0.13223549,71288.0,71287.0,0.12589995]
["bitfinex-derivatives","BTCF0:USTF0",1730194661045,0.13223549,71288.0,71287.0,0.2099718]
["bitfinex-derivatives","BTCF0:USTF0",1730194661240,0.13223549,71288.0,71287.0,0.12589995]
["bitfinex-derivatives","BTCF0:USTF0",1730194663554,0.13223549,71288.0,71287.0,0.20995539]
["bitfinex-derivatives","BTCF0:USTF0",1730194664760,0.13223549,71288.0,71287.0,0.12589995]
["bitfinex-derivatives","BTCF0:USTF0",1730194664955,0.13223549,71288.0,71287.0,0.20995345]
["bitfinex-derivatives","BTCF0:USTF0",1730194665355,0.13223549,71288.0,71287.0,0.20995364]
["bitfinex-derivatives","BTCF0:USTF0",1730194665748,0.13223549,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194665749,0.16661023,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194668049,0.2096966,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194669263,0.14778044,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194669569,0.2096966,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194670461,0.16661023,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194672267,0.52741023,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194673761,0.49303549,71288.0,71287.0,0.12597509]
["bitfinex-derivatives","BTCF0:USTF0",1730194675567,0.49303549,71288.0,71287.0,0.21002878]
["bitfinex-derivatives","BTCF0:USTF0",1730194675759,0.49303549,71288.0,71287.0,0.2100222]
["bitfinex-derivatives","BTCF0:USTF0",1730194678068,0.49303549,71288.0,71287.0,0.12597509]
["bitfinex-derivatives","BTCF0:USTF0",1730194680764,0.52741021,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194684677,0.57049737,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194686178,0.52741045,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194686569,0.57049753,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194686972,0.52741045,71288.0,71287.0,0.02772081]
["bitfinex-derivatives","BTCF0:USTF0",1730194687875,0.49303549,71288.0,71287.0,0.12610885]
["bitfinex-derivatives","BTCF0:USTF0",1730194690881,0.49303549,71288.0,71287.0,0.12622895]
["bitfinex-derivatives","BTCF0:USTF0",1730194691682,0.49303549,71288.0,71287.0,0.10050814]
["bitfinex-derivatives","BTCF0:USTF0",1730194692179,0.49303549,71288.0,71287.0,0.17054743]
["bitfinex-derivatives","BTCF0:USTF0",1730194694284,0.49303549,71288.0,71287.0,0.07203929]
["bitfinex-derivatives","BTCF0:USTF0",1730194694678,0.49303549,71288.0,71287.0,0.17069593]
["bitfinex-derivatives","BTCF0:USTF0",1730194695286,0.49303549,71288.0,71287.0,0.17069884]
["bitfinex-derivatives","BTCF0:USTF0",1730194695687,0.49303549,71288.0,71287.0,0.17068431]
["bitfinex-derivatives","BTCF0:USTF0",1730194695886,0.49303549,71288.0,71287.0,0.10065955]
["bitfinex-derivatives","BTCF0:USTF0",1730194696587,0.43111933,71288.0,71287.0,0.10065955]
["bitfinex-derivatives","BTCF0:USTF0",1730194696792,0.49303549,71288.0,71287.0,0.10065955]
["bitfinex-derivatives","BTCF0:USTF0",1730194702888,0.57050019,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194708190,0.46549565,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194708383,0.52741181,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194710390,0.52741206,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194710790,0.49303549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194710994,0.13223549,71288.0,71287.0,0.10028358]
["bitfinex-derivatives","BTCF0:USTF0",1730194712599,0.07031933,71288.0,71287.0,0.10028358]
["bitfinex-derivatives","BTCF0:USTF0",1730194712796,0.13223549,71288.0,71287.0,0.18433678]
["bitfinex-derivatives","BTCF0:USTF0",1730194715094,0.13223549,71288.0,71287.0,0.10028358]
["bitfinex-derivatives","BTCF0:USTF0",1730194717103,0.13223549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194717300,0.13223549,71288.0,71287.0,0.10105007]
["bitfinex-derivatives","BTCF0:USTF0",1730194717903,0.49303549,71288.0,71287.0,0.10105007]
["bitfinex-derivatives","BTCF0:USTF0",1730194718605,0.49303549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194721201,0.13223549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194721400,0.49303549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194721905,0.13223549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194722107,0.49303549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194724009,0.49303549,71288.0,71287.0,0.10105594]
["bitfinex-derivatives","BTCF0:USTF0",1730194726102,0.49303549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194727311,0.13223549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194727512,0.49303549,71288.0,71287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730194729011,0.50858363,71288.0,71287.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730194729811,0.07759363,71288.0,71287.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730194730210,0.15505266,71288.0,71287.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730194730513,0.00012933,71291.0,71287.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730194730514,0.00012933,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194730714,0.431692,71307.0,71297.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730194730715,0.070178,71301.0,71297.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730194731010,0.431692,71307.0,71297.0,0.55316847]
["bitfinex-derivatives","BTCF0:USTF0",1730194731011,0.36092849,71298.0,71297.0,0.55316847]
["bitfinex-derivatives","BTCF0:USTF0",1730194731914,0.36792849,71298.0,71297.0,0.55316847]
["bitfinex-derivatives","BTCF0:USTF0",1730194732109,0.37392849,71298.0,71297.0,0.55316847]
["bitfinex-derivatives","BTCF0:USTF0",1730194732915,0.32477253,71298.0,71297.0,0.65190523]
["bitfinex-derivatives","BTCF0:USTF0",1730194733215,0.32477253,71298.0,71297.0,0.73572389]
["bitfinex-derivatives","BTCF0:USTF0",1730194734215,0.32477253,71298.0,71297.0,0.65190523]
["bitfinex-derivatives","BTCF0:USTF0",1730194734412,0.39495253,71298.0,71297.0,0.65190523]
["bitfinex-derivatives","BTCF0:USTF0",1730194734620,0.39495253,71298.0,71297.0,0.68280523]
["bitfinex-derivatives","BTCF0:USTF0",1730194735009,0.39495253,71298.0,71297.0,0.70754715]
["bitfinex-derivatives","BTCF0:USTF0",1730194737405,0.45686869,71298.0,71297.0,0.12378999]
["bitfinex-derivatives","BTCF0:USTF0",1730194737609,0.45686869,71298.0,71297.0,0.02505323]
["bitfinex-derivatives","BTCF0:USTF0",1730194739904,0.50602465,71298.0,71297.0,0.02505323]
["bitfinex-derivatives","BTCF0:USTF0",1730194741105,0.56363336,71298.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194741310,0.1476309,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194741517,0.14776017,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194741923,0.19809898,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194742418,0.55889898,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194742615,0.19809898,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194742923,0.55889898,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194743120,0.50856017,71297.0,71296.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730194743312,0.56289898,71297.0,71296.0,0.09575015]
["bitfinex-derivatives","BTCF0:USTF0",1730194743513,0.51256017,71297.0,71296.0,0.09575015]
["bitfinex-derivatives","BTCF0:USTF0",1730194744310,0.51856017,71297.0,71296.0,0.09575015]
["bitfinex-derivatives","BTCF0:USTF0",1730194744820,0.15776017,71297.0,71296.0,0.09575015]
["bitfinex-derivatives","BTCF0:USTF0",1730194745014,0.51856017,71297.0,71296.0,0.09575015]
["bitfinex-derivatives","BTCF0:USTF0",1730194745815,0.44111027,71297.0,71296.0,0.09575015]
["bitfinex-derivatives","BTCF0:USTF0",1730194746028,0.51856017,71297.0,71296.0,0.02556815]
["bitfinex-derivatives","BTCF0:USTF0",1730194746235,0.55106017,71297.0,71293.0,0.0003108]
["bitfinex-derivatives","BTCF0:USTF0",1730194746521,0.13222943,71294.0,71293.0,0.0003108]
["bitfinex-derivatives","BTCF0:USTF0",1730194746718,0.20967933,71294.0,71293.0,0.02609385]
["bitfinex-derivatives","BTCF0:USTF0",1730194746918,0.20967933,71294.0,71293.0,0.0003108]
["bitfinex-derivatives","BTCF0:USTF0",1730194748022,0.13222943,71294.0,71293.0,0.0003108]
["bitfinex-derivatives","BTCF0:USTF0",1730194749021,0.13322943,71294.0,71293.0,0.0003108]
["bitfinex-derivatives","BTCF0:USTF0",1730194749409,0.13622943,71294.0,71293.0,0.0003108]
["bitfinex-derivatives","BTCF0:USTF0",1730194754322,0.13622943,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194756228,0.07431327,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194756435,0.06604543,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194756632,0.00412927,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194756926,0.07431327,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194758324,0.1086832,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194758933,0.17059936,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194760418,0.17060107,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194761519,0.10868491,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194761840,0.17060107,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194763234,0.13622943,71294.0,71293.0,0.16897038]
["bitfinex-derivatives","BTCF0:USTF0",1730194763945,0.13622943,71294.0,71293.0,0.09878538]
["bitfinex-derivatives","BTCF0:USTF0",1730194769741,0.13622943,71294.0,71293.0,0.09834651]
["bitfinex-derivatives","BTCF0:USTF0",1730194771038,0.17060229,71294.0,71293.0,0.0003108]
["bitfinex-derivatives","BTCF0:USTF0",1730194773539,0.10868613,71294.0,71293.0,0.0003108]
["bitfinex-derivatives","BTCF0:USTF0",1730194773748,0.17060229,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194774135,0.13622943,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194774330,0.1086851,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194774537,0.17060126,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194775332,0.21368293,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194777341,0.14349893,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194778045,0.10041726,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194778234,0.06604543,71294.0,71293.0,0.0704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194778845,0.06604543,71294.0,71293.0,0.2387114]
["bitfinex-derivatives","BTCF0:USTF0",1730194780149,0.00412927,71294.0,71293.0,0.16871599]
["bitfinex-derivatives","BTCF0:USTF0",1730194780444,0.00412927,71294.0,71293.0,0.19941599]
["bitfinex-derivatives","BTCF0:USTF0",1730194780749,0.00412927,71294.0,71293.0,2.12021599]
["bitfinex-derivatives","BTCF0:USTF0",1730194781241,0.00412927,71294.0,71293.0,2.23735979]
["bitfinex-derivatives","BTCF0:USTF0",1730194782743,0.00412927,71294.0,71293.0,2.12021599]
["bitfinex-derivatives","BTCF0:USTF0",1730194783450,0.00412927,71294.0,71293.0,2.0219958]
["bitfinex-derivatives","BTCF0:USTF0",1730194784447,0.00412927,71294.0,71293.0,2.12017485]
["bitfinex-derivatives","BTCF0:USTF0",1730194786146,0.00412927,71294.0,71293.0,0.62017485]
["bitfinex-derivatives","BTCF0:USTF0",1730194786852,0.00412927,71294.0,71293.0,0.5219958]
["bitfinex-derivatives","BTCF0:USTF0",1730194787240,0.00412927,71294.0,71293.0,0.8827958]
["bitfinex-derivatives","BTCF0:USTF0",1730194789243,0.00412927,71294.0,71293.0,0.8520958]
["bitfinex-derivatives","BTCF0:USTF0",1730194789450,0.06604543,71294.0,71293.0,0.4312958]
["bitfinex-derivatives","BTCF0:USTF0",1730194789651,0.00412927,71294.0,71293.0,0.4312958]
["bitfinex-derivatives","BTCF0:USTF0",1730194790854,0.07431327,71294.0,71293.0,0.4312958]
["bitfinex-derivatives","BTCF0:USTF0",1730194794453,0.13622943,71294.0,71293.0,0.3611108]
["bitfinex-derivatives","BTCF0:USTF0",1730194795648,0.07431327,71294.0,71293.0,0.4312958]
["bitfinex-derivatives","BTCF0:USTF0",1730194795849,0.15176093,71294.0,71293.0,0.4312958]
["bitfinex-derivatives","BTCF0:USTF0",1730194796350,0.15176093,71294.0,71293.0,1.9312958]
["bitfinex-derivatives","BTCF0:USTF0",1730194796955,0.15176093,71294.0,71293.0,1.5704958]
["bitfinex-derivatives","BTCF0:USTF0",1730194799359,0.15176093,71294.0,71290.0,0.06191616]
["bitfinex-derivatives","BTCF0:USTF0",1730194799555,0.12778532,71293.0,71290.0,0.06191616]
["bitfinex-derivatives","BTCF0:USTF0",1730194799859,0.05033766,71293.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730194800153,0.07744812,71293.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730194800361,0.07744812,71293.0,71292.0,1.570186]
["bitfinex-derivatives","BTCF0:USTF0",1730194800551,0.14763312,71293.0,71292.0,1.570186]
["bitfinex-derivatives","BTCF0:USTF0",1730194800859,0.070185,71293.0,71292.0,1.570186]
["bitfinex-derivatives","BTCF0:USTF0",1730194801956,0.07331427,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194802460,0.07044433,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194803058,0.07144433,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194804258,0.07444433,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730194805855,0.07444433,71294.0,71292.0,1.571346]
["bitfinex-derivatives","BTCF0:USTF0",1730194805856,0.070185,71293.0,71292.0,1.571346]
["bitfinex-derivatives","BTCF0:USTF0",1730194806056,0.101985,71293.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730194806357,0.52483122,71293.0,71292.0,0.05598906]
["bitfinex-derivatives","BTCF0:USTF0",1730194806564,0.52483122,71293.0,71291.0,0.05598906]
["bitfinex-derivatives","BTCF0:USTF0",1730194806565,0.070186,71292.0,71291.0,0.05598906]
["bitfinex-derivatives","BTCF0:USTF0",1730194806751,0.070186,71292.0,71290.0,0.05598906]
["bitfinex-derivatives","BTCF0:USTF0",1730194806950,0.070189,71289.0,71288.0,0.00608906]
["bitfinex-derivatives","BTCF0:USTF0",1730194807159,0.13210516,71289.0,71288.0,0.00608906]
["bitfinex-derivatives","BTCF0:USTF0",1730194807361,0.070194,71284.0,71283.0,0.02509452]
["bitfinex-derivatives","BTCF0:USTF0",1730194807562,0.070194,71284.0,71283.0,0.04198566]
["bitfinex-derivatives","BTCF0:USTF0",1730194807563,0.49291016,71284.0,71283.0,0.04198566]
["bitfinex-derivatives","BTCF0:USTF0",1730194807864,0.49304022,71284.0,71283.0,1.54198632]
["bitfinex-derivatives","BTCF0:USTF0",1730194808055,0.49304022,71284.0,71283.0,0.04198632]
["bitfinex-derivatives","BTCF0:USTF0",1730194808554,0.070195,71283.0,71282.0,0.04198632]
["bitfinex-derivatives","BTCF0:USTF0",1730194808952,0.070197,71281.0,71279.0,0.45691432]
["bitfinex-derivatives","BTCF0:USTF0",1730194809163,0.14766227,71280.0,71279.0,0.45691432]
["bitfinex-derivatives","BTCF0:USTF0",1730194809359,0.10470419,71280.0,71279.0,0.45691432]
["bitfinex-derivatives","BTCF0:USTF0",1730194811151,0.10470419,71280.0,71279.0,0.48249204]
["bitfinex-derivatives","BTCF0:USTF0",1730194811353,0.14779209,71280.0,71279.0,0.48249204]
["bitfinex-derivatives","BTCF0:USTF0",1730194811562,0.14879209,71280.0,71279.0,0.48249204]
["bitfinex-derivatives","BTCF0:USTF0",1730194812059,0.14879209,71280.0,71279.0,0.02557772]
["bitfinex-derivatives","BTCF0:USTF0",1730194812264,0.070199,71279.0,71278.0,1.57346346]
["bitfinex-derivatives","BTCF0:USTF0",1730194812460,0.14766303,71279.0,71278.0,1.57230346]
["bitfinex-derivatives","BTCF0:USTF0",1730194812767,0.14779309,71279.0,71278.0,1.57230346]
["bitfinex-derivatives","BTCF0:USTF0",1730194813258,0.14779309,71279.0,71278.0,1.59815934]
["bitfinex-derivatives","BTCF0:USTF0",1730194813464,0.10470519,71279.0,71278.0,1.59815934]
["bitfinex-derivatives","BTCF0:USTF0",1730194814464,0.10570519,71279.0,71278.0,1.59815934]
["bitfinex-derivatives","BTCF0:USTF0",1730194814761,0.10670519,71279.0,71278.0,1.60015934]
["bitfinex-derivatives","BTCF0:USTF0",1730194814968,0.10670499,71279.0,71278.0,1.60015934]
["bitfinex-derivatives","BTCF0:USTF0",1730194815565,0.10670499,71279.0,71278.0,1.6620755]
["bitfinex-derivatives","BTCF0:USTF0",1730194816067,0.00213006,71279.0,71278.0,1.76112249]
["bitfinex-derivatives","BTCF0:USTF0",1730194818564,0.00013006,71280.0,71279.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730194818763,0.00013006,71280.0,71279.0,0.16924599]
["bitfinex-derivatives","BTCF0:USTF0",1730194818969,0.0002599,71280.0,71279.0,0.16924599]
["bitfinex-derivatives","BTCF0:USTF0",1730194819167,0.0704579,71280.0,71279.0,0.25309134]
["bitfinex-derivatives","BTCF0:USTF0",1730194819666,0.0704579,71280.0,71279.0,0.18289234]
["bitfinex-derivatives","BTCF0:USTF0",1730194819868,0.0714579,71280.0,71279.0,0.18450356]
["bitfinex-derivatives","BTCF0:USTF0",1730194820067,0.0724579,71280.0,71279.0,0.18550356]
["bitfinex-derivatives","BTCF0:USTF0",1730194820267,0.0724579,71280.0,71279.0,0.25570256]
["bitfinex-derivatives","BTCF0:USTF0",1730194821570,0.13437406,71280.0,71279.0,0.18550356]
["bitfinex-derivatives","BTCF0:USTF0",1730194821760,0.13437406,71280.0,71279.0,0.10165821]
["bitfinex-derivatives","BTCF0:USTF0",1730194822471,0.0724579,71280.0,71279.0,0.17185721]
["bitfinex-derivatives","BTCF0:USTF0",1730194822873,0.0724579,71280.0,71279.0,0.17229516]
["bitfinex-derivatives","BTCF0:USTF0",1730194823574,0.0724579,71280.0,71279.0,0.25614051]
["bitfinex-derivatives","BTCF0:USTF0",1730194823974,0.0724579,71280.0,71279.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730194824565,0.0724579,71280.0,71279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730194826578,0.0724579,71280.0,71279.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730194828183,0.13437406,71280.0,71279.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730194829284,0.13437406,71280.0,71279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730194829880,0.16875274,71280.0,71279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730194831183,0.13437406,71280.0,71279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730194831588,0.13437406,71280.0,71279.0,0.07287135]
["bitfinex-derivatives","BTCF0:USTF0",1730194832396,0.13437406,71280.0,71279.0,0.10231586]
["bitfinex-derivatives","BTCF0:USTF0",1730194832590,0.13437406,71280.0,71279.0,0.17221049]
["bitfinex-derivatives","BTCF0:USTF0",1730194832787,0.13437406,71280.0,71279.0,0.10231586]
["bitfinex-derivatives","BTCF0:USTF0",1730194833690,0.13437406,71280.0,71279.0,0.07290906]
["bitfinex-derivatives","BTCF0:USTF0",1730194833887,0.13437406,71280.0,71279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730194835589,0.13437406,71280.0,71279.0,0.07290906]
["bitfinex-derivatives","BTCF0:USTF0",1730194836095,0.49517406,71280.0,71279.0,0.1724492]
["bitfinex-derivatives","BTCF0:USTF0",1730194836300,0.52747406,71280.0,71279.0,0.10254014]
["bitfinex-derivatives","BTCF0:USTF0",1730194836501,0.58939022,71280.0,71278.0,0.06997465]
["bitfinex-derivatives","BTCF0:USTF0",1730194836794,0.58939022,71280.0,71263.0,0.00210484]
["bitfinex-derivatives","BTCF0:USTF0",1730194836795,0.06191616,71279.0,71275.0,0.06997465]
["bitfinex-derivatives","BTCF0:USTF0",1730194837102,0.4655579,71280.0,71274.0,0.06997465]
["bitfinex-derivatives","BTCF0:USTF0",1730194837103,0.070203,71275.0,71274.0,0.06997465]
["bitfinex-derivatives","BTCF0:USTF0",1730194837297,0.13211916,71275.0,71274.0,0.06997465]
["bitfinex-derivatives","BTCF0:USTF0",1730194837491,0.070204,71274.0,71273.0,0.06997465]
["bitfinex-derivatives","BTCF0:USTF0",1730194837802,0.13225,71274.0,71273.0,0.06997097]
["bitfinex-derivatives","BTCF0:USTF0",1730194838387,0.13225,71274.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730194838388,0.062046,71274.0,71272.0,0.06997097]
["bitfinex-derivatives","BTCF0:USTF0",1730194838598,0.13212116,71273.0,71272.0,0.06997097]
["bitfinex-derivatives","BTCF0:USTF0",1730194838795,0.132251,71273.0,71272.0,0.06997097]
["bitfinex-derivatives","BTCF0:USTF0",1730194838987,0.132251,71273.0,71268.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194839193,0.49292516,71269.0,71268.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194839400,0.493055,71269.0,71268.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194839594,0.07021,71268.0,71267.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194839791,0.13212616,71268.0,71267.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194839991,0.132256,71268.0,71267.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194841102,0.070211,71267.0,71266.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194841295,0.13212716,71267.0,71266.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194841489,0.062046,71267.0,71265.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194841693,0.13212816,71266.0,71265.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194841900,0.132258,71266.0,71265.0,0.08384535]
["bitfinex-derivatives","BTCF0:USTF0",1730194842100,0.070214,71264.0,71263.0,0.09713104]
["bitfinex-derivatives","BTCF0:USTF0",1730194842300,0.070214,71264.0,71263.0,0.14576169]
["bitfinex-derivatives","BTCF0:USTF0",1730194842499,0.07034384,71264.0,71263.0,0.02691704]
["bitfinex-derivatives","BTCF0:USTF0",1730194844396,0.07134384,71264.0,71263.0,0.02691704]
["bitfinex-derivatives","BTCF0:USTF0",1730194845005,0.07234384,71264.0,71263.0,0.02791704]
["bitfinex-derivatives","BTCF0:USTF0",1730194846112,0.00212984,71264.0,71263.0,0.02791704]
["bitfinex-derivatives","BTCF0:USTF0",1730194846801,0.07234384,71264.0,71263.0,0.02791704]
["bitfinex-derivatives","BTCF0:USTF0",1730194848305,0.07234384,71264.0,71263.0,0.00310484]
["bitfinex-derivatives","BTCF0:USTF0",1730194849302,0.07234384,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194850606,0.79394384,71264.0,71263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730194852216,0.79394384,71264.0,71263.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730194852503,0.49506,71264.0,71263.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730194852707,0.43314384,71264.0,71263.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730194853999,0.43314384,71264.0,71263.0,0.1703396]
["bitfinex-derivatives","BTCF0:USTF0",1730194858511,0.43314384,71264.0,71263.0,0.17038486]
["bitfinex-derivatives","BTCF0:USTF0",1730194860903,0.00212984,71264.0,71263.0,0.28842023]
["bitfinex-derivatives","BTCF0:USTF0",1730194861107,0.00212984,71264.0,71263.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730194869713,0.03651192,71264.0,71263.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730194869910,0.00212984,71264.0,71263.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730194870108,0.03651192,71264.0,71263.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730194870311,0.00012984,71266.0,71265.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730194870513,0.00012984,71269.0,71268.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730194870514,1e-08,71269.0,71268.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730194870818,1e-08,71269.0,71268.0,0.49148058]
["bitfinex-derivatives","BTCF0:USTF0",1730194870819,0.0001288,71269.0,71268.0,0.49148058]
["bitfinex-derivatives","BTCF0:USTF0",1730194871019,0.0001288,71269.0,71268.0,0.13413796]
["bitfinex-derivatives","BTCF0:USTF0",1730194871812,0.0001288,71269.0,71268.0,0.55509796]
["bitfinex-derivatives","BTCF0:USTF0",1730194872208,0.0011288,71269.0,71268.0,0.55609796]
["bitfinex-derivatives","BTCF0:USTF0",1730194872408,0.0021288,71269.0,71268.0,0.13513796]
["bitfinex-derivatives","BTCF0:USTF0",1730194873009,0.0723378,71269.0,71268.0,0.0732218]
["bitfinex-derivatives","BTCF0:USTF0",1730194873409,0.0723378,71269.0,71268.0,0.09914538]
["bitfinex-derivatives","BTCF0:USTF0",1730194873921,0.0021288,71269.0,71268.0,0.09914538]
["bitfinex-derivatives","BTCF0:USTF0",1730194876115,0.0021288,71269.0,71268.0,0.19800497]
["bitfinex-derivatives","BTCF0:USTF0",1730194884225,0.0021288,71269.0,71268.0,0.09914538]
["bitfinex-derivatives","BTCF0:USTF0",1730194891330,0.00012984,71273.0,71268.0,0.09914538]
["bitfinex-derivatives","BTCF0:USTF0",1730194891331,0.00012984,71273.0,71272.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730194891527,0.00012984,71273.0,71272.0,0.3476178]
["bitfinex-derivatives","BTCF0:USTF0",1730194891732,0.00025843,71273.0,71272.0,0.34792888]
["bitfinex-derivatives","BTCF0:USTF0",1730194892427,0.00125843,71273.0,71272.0,0.34992888]
["bitfinex-derivatives","BTCF0:USTF0",1730194892826,0.00225843,71273.0,71272.0,0.35192888]
["bitfinex-derivatives","BTCF0:USTF0",1730194899336,0.00225843,71273.0,71272.0,0.13643324]
["bitfinex-derivatives","BTCF0:USTF0",1730194900032,0.07246343,71273.0,71272.0,0.13643324]
["bitfinex-derivatives","BTCF0:USTF0",1730194901523,0.10684345,71273.0,71272.0,0.13643324]
["bitfinex-derivatives","BTCF0:USTF0",1730194904028,0.03663845,71273.0,71272.0,0.13643324]
["bitfinex-derivatives","BTCF0:USTF0",1730194904337,0.00225843,71273.0,71272.0,0.13643324]
["bitfinex-derivatives","BTCF0:USTF0",1730194905426,0.00225843,71273.0,71272.0,0.5591494]
["bitfinex-derivatives","BTCF0:USTF0",1730194905635,0.03240484,71290.0,71279.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730194905842,0.03240484,71290.0,71279.0,0.19403132]
["bitfinex-derivatives","BTCF0:USTF0",1730194906037,0.00038767,71280.0,71279.0,0.1943444]
["bitfinex-derivatives","BTCF0:USTF0",1730194906343,0.00038767,71280.0,71279.0,1.90998705]
["bitfinex-derivatives","BTCF0:USTF0",1730194906528,0.00013006,71284.0,71283.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1730194906730,0.00013006,71284.0,71283.0,0.40966997]
["bitfinex-derivatives","BTCF0:USTF0",1730194906930,0.00025702,71284.0,71283.0,0.40998505]
["bitfinex-derivatives","BTCF0:USTF0",1730194907833,0.00013006,71291.0,71283.0,0.40998505]
["bitfinex-derivatives","BTCF0:USTF0",1730194908032,0.00013006,71291.0,71288.0,0.13210616]
["bitfinex-derivatives","BTCF0:USTF0",1730194908235,0.00013006,71291.0,71288.0,0.23080107]
["bitfinex-derivatives","BTCF0:USTF0",1730194908530,0.00013006,71291.0,71288.0,0.34753658]
["bitfinex-derivatives","BTCF0:USTF0",1730194909141,0.00013006,71291.0,71288.0,0.23080107]
["bitfinex-derivatives","BTCF0:USTF0",1730194909442,0.00013006,71291.0,71288.0,0.23480107]
["bitfinex-derivatives","BTCF0:USTF0",1730194909748,0.00013006,71291.0,71288.0,0.13842223]
["bitfinex-derivatives","BTCF0:USTF0",1730194909940,0.00013006,71291.0,71288.0,0.23628289]
["bitfinex-derivatives","BTCF0:USTF0",1730194910335,0.00013006,71291.0,71288.0,0.23619705]
["bitfinex-derivatives","BTCF0:USTF0",1730194911147,0.00013006,71291.0,71288.0,0.17428089]
["bitfinex-derivatives","BTCF0:USTF0",1730194911343,0.00013006,71291.0,71288.0,0.23619705]
["bitfinex-derivatives","BTCF0:USTF0",1730194911737,0.00013006,71291.0,71288.0,0.26099641]
["bitfinex-derivatives","BTCF0:USTF0",1730194914236,0.07757838,71289.0,71288.0,0.16322159]
["bitfinex-derivatives","BTCF0:USTF0",1730194914941,0.0775784,71289.0,71288.0,0.16322159]
["bitfinex-derivatives","BTCF0:USTF0",1730194918140,0.03449912,71289.0,71288.0,0.16322159]
["bitfinex-derivatives","BTCF0:USTF0",1730194919842,0.00013006,71289.0,71288.0,0.16322159]
["bitfinex-derivatives","BTCF0:USTF0",1730194920543,0.03449912,71289.0,71288.0,0.16322159]
["bitfinex-derivatives","BTCF0:USTF0",1730194921549,0.00013006,71289.0,71288.0,0.16322159]
["bitfinex-derivatives","BTCF0:USTF0",1730194922238,0.00013006,71289.0,71288.0,0.10130543]
["bitfinex-derivatives","BTCF0:USTF0",1730194927350,0.033,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730194927550,0.033,71292.0,71291.0,0.13210316]
["bitfinex-derivatives","BTCF0:USTF0",1730194927752,0.03312656,71292.0,71291.0,0.13241923]
["bitfinex-derivatives","BTCF0:USTF0",1730194928349,0.00012656,71292.0,71291.0,0.13241923]
["bitfinex-derivatives","BTCF0:USTF0",1730194928543,0.00112656,71292.0,71291.0,0.13341923]
["bitfinex-derivatives","BTCF0:USTF0",1730194930452,0.00112656,71292.0,71291.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1730194930648,0.03212656,71292.0,71291.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1730194931754,0.03212656,71292.0,71291.0,0.13341923]
["bitfinex-derivatives","BTCF0:USTF0",1730194932543,0.03212656,71292.0,71291.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1730194932764,0.03212656,71292.0,71291.0,0.13341923]
["bitfinex-derivatives","BTCF0:USTF0",1730194933255,0.03212656,71292.0,71291.0,0.20313705]
["bitfinex-derivatives","BTCF0:USTF0",1730194934157,0.03212656,71292.0,71291.0,0.23093332]
["bitfinex-derivatives","BTCF0:USTF0",1730194935244,0.16422872,71292.0,71291.0,0.09883016]
["bitfinex-derivatives","BTCF0:USTF0",1730194936453,0.16422872,71292.0,71291.0,0.00131607]
["bitfinex-derivatives","BTCF0:USTF0",1730194936454,0.19859958,71292.0,71291.0,0.00131607]
["bitfinex-derivatives","BTCF0:USTF0",1730194936758,0.070189,71289.0,71288.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1730194936959,0.070194,71284.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730194937255,0.52740912,71284.0,71283.0,0.00062734]
["bitfinex-derivatives","BTCF0:USTF0",1730194937560,0.070198,71280.0,71277.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730194937747,0.16648502,71280.0,71278.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730194937945,0.09628702,71280.0,71278.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730194938150,0.13736986,71279.0,71278.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730194938756,0.1374995,71279.0,71278.0,0.0954556]
["bitfinex-derivatives","BTCF0:USTF0",1730194940065,0.0673005,71279.0,71278.0,0.0954556]
["bitfinex-derivatives","BTCF0:USTF0",1730194940561,0.0985005,71279.0,71278.0,0.0974556]
["bitfinex-derivatives","BTCF0:USTF0",1730194941064,0.55520864,71279.0,71278.0,0.0272556]
["bitfinex-derivatives","BTCF0:USTF0",1730194941265,0.55620864,71279.0,71278.0,0.0302556]
["bitfinex-derivatives","BTCF0:USTF0",1730194942759,0.55620864,71279.0,71278.0,0.1004556]
["bitfinex-derivatives","BTCF0:USTF0",1730194943864,0.59058628,71279.0,71278.0,0.1004556]
["bitfinex-derivatives","BTCF0:USTF0",1730194944264,0.16970628,71279.0,71278.0,0.1004556]
["bitfinex-derivatives","BTCF0:USTF0",1730194944467,0.16970628,71279.0,71278.0,0.19868933]
["bitfinex-derivatives","BTCF0:USTF0",1730194944468,0.13532864,71279.0,71278.0,0.19868933]
["bitfinex-derivatives","BTCF0:USTF0",1730194946668,0.13532864,71279.0,71278.0,0.26848217]
["bitfinex-derivatives","BTCF0:USTF0",1730194946854,0.13532864,71279.0,71278.0,0.1004556]
["bitfinex-derivatives","BTCF0:USTF0",1730194958068,0.49612864,71279.0,71278.0,0.1004556]
["bitfinex-derivatives","BTCF0:USTF0",1730194958777,0.91700864,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194958968,0.49612864,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194959165,0.5580448,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194959977,0.5580448,71279.0,71278.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730194960588,0.9789248,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194962468,0.9789248,71279.0,71278.0,0.06086975]
["bitfinex-derivatives","BTCF0:USTF0",1730194963677,0.9789248,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194965062,0.6181248,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194965266,0.9789248,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194965578,0.6181248,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194965775,0.9789248,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730194965976,0.9789248,71279.0,71278.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730194966279,0.49612864,71279.0,71278.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730194966573,0.5580448,71279.0,71278.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730194969470,0.5580448,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730194973584,0.5580448,71279.0,71278.0,0.19985166]
["bitfinex-derivatives","BTCF0:USTF0",1730194974982,0.4950448,71279.0,71278.0,0.19985166]
["bitfinex-derivatives","BTCF0:USTF0",1730194978589,0.43312864,71279.0,71278.0,0.19985166]
["bitfinex-derivatives","BTCF0:USTF0",1730194985593,0.43312864,71279.0,71278.0,0.28388289]
["bitfinex-derivatives","BTCF0:USTF0",1730194985892,0.43312864,71279.0,71278.0,0.19950241]
["bitfinex-derivatives","BTCF0:USTF0",1730194988600,0.43312864,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730194996593,0.43312864,71279.0,71278.0,0.28356111]
["bitfinex-derivatives","BTCF0:USTF0",1730194997301,0.43312864,71279.0,71278.0,0.19952998]
["bitfinex-derivatives","BTCF0:USTF0",1730194999797,0.43312864,71279.0,71278.0,0.19954453]
["bitfinex-derivatives","BTCF0:USTF0",1730194999996,0.43312864,71279.0,71278.0,0.31695814]
["bitfinex-derivatives","BTCF0:USTF0",1730195000699,0.43312864,71279.0,71278.0,0.19954453]
["bitfinex-derivatives","BTCF0:USTF0",1730195003591,0.43312864,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195011511,0.43312864,71279.0,71278.0,0.19986906]
["bitfinex-derivatives","BTCF0:USTF0",1730195019409,0.07232864,71279.0,71278.0,0.19976384]
["bitfinex-derivatives","BTCF0:USTF0",1730195019806,0.43312864,71279.0,71278.0,0.19976384]
["bitfinex-derivatives","BTCF0:USTF0",1730195024120,0.07232864,71279.0,71278.0,0.19976384]
["bitfinex-derivatives","BTCF0:USTF0",1730195024322,0.43312864,71279.0,71278.0,0.31733749]
["bitfinex-derivatives","BTCF0:USTF0",1730195025910,0.07232864,71279.0,71278.0,0.31733749]
["bitfinex-derivatives","BTCF0:USTF0",1730195026120,0.43312864,71279.0,71278.0,0.31733749]
["bitfinex-derivatives","BTCF0:USTF0",1730195026319,0.07232864,71279.0,71278.0,0.31733749]
["bitfinex-derivatives","BTCF0:USTF0",1730195026521,0.14979846,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195026731,0.51059846,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195027215,0.14979846,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195027412,0.51059846,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195028128,0.14979846,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195028334,0.51059846,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195029131,0.14979846,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195029831,0.57251462,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195030532,0.52942339,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195032827,0.16862339,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195033022,0.52942339,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195033723,0.4950448,71279.0,71278.0,0.19958436]
["bitfinex-derivatives","BTCF0:USTF0",1730195036031,0.1342448,71279.0,71278.0,0.19958436]
["bitfinex-derivatives","BTCF0:USTF0",1730195036233,0.4950448,71279.0,71278.0,0.19958436]
["bitfinex-derivatives","BTCF0:USTF0",1730195036638,0.1342448,71279.0,71278.0,0.19958436]
["bitfinex-derivatives","BTCF0:USTF0",1730195036823,0.4950448,71279.0,71278.0,0.19958436]
["bitfinex-derivatives","BTCF0:USTF0",1730195039141,0.4950448,71279.0,71278.0,0.19958477]
["bitfinex-derivatives","BTCF0:USTF0",1730195041737,0.4950448,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195041738,0.52942339,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195042732,0.52942338,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195044336,0.5725146,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195045537,0.52942338,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195048041,0.46750722,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195048637,0.4950448,71279.0,71278.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1730195049832,0.4950448,71279.0,71278.0,0.31682918]
["bitfinex-derivatives","BTCF0:USTF0",1730195052241,0.1342448,71279.0,71278.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1730195052442,0.1342448,71279.0,71278.0,0.19958118]
["bitfinex-derivatives","BTCF0:USTF0",1730195053045,0.1342448,71279.0,71278.0,0.31705543]
["bitfinex-derivatives","BTCF0:USTF0",1730195053346,0.1342448,71279.0,71278.0,0.19958118]
["bitfinex-derivatives","BTCF0:USTF0",1730195054140,0.1342448,71279.0,71278.0,0.31707083]
["bitfinex-derivatives","BTCF0:USTF0",1730195056642,0.16862282,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195059751,0.16849318,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195060241,0.10657702,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195062448,0.072199,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195063550,0.10657702,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195063744,0.072199,71279.0,71278.0,0.19967285]
["bitfinex-derivatives","BTCF0:USTF0",1730195067360,0.072199,71279.0,71278.0,0.19972271]
["bitfinex-derivatives","BTCF0:USTF0",1730195070466,0.072199,71279.0,71278.0,0.28380693]
["bitfinex-derivatives","BTCF0:USTF0",1730195070667,0.072199,71279.0,71278.0,0.19972271]
["bitfinex-derivatives","BTCF0:USTF0",1730195072259,0.072199,71279.0,71278.0,0.19964264]
["bitfinex-derivatives","BTCF0:USTF0",1730195074758,0.072199,71279.0,71278.0,0.31716694]
["bitfinex-derivatives","BTCF0:USTF0",1730195075455,0.072199,71279.0,71278.0,0.19964264]
["bitfinex-derivatives","BTCF0:USTF0",1730195076662,0.072199,71279.0,71278.0,0.19963333]
["bitfinex-derivatives","BTCF0:USTF0",1730195077259,0.072199,71279.0,71278.0,0.19964007]
["bitfinex-derivatives","BTCF0:USTF0",1730195078754,0.10657702,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195082271,0.14966755,71279.0,71278.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195082767,0.14966755,71279.0,71278.0,0.16295618]
["bitfinex-derivatives","BTCF0:USTF0",1730195082958,0.10657702,71279.0,71278.0,0.16295618]
["bitfinex-derivatives","BTCF0:USTF0",1730195083158,0.03637802,71279.0,71278.0,0.16295618]
["bitfinex-derivatives","BTCF0:USTF0",1730195083359,0.002,71279.0,71278.0,1.66295618]
["bitfinex-derivatives","BTCF0:USTF0",1730195084263,0.072199,71279.0,71278.0,1.66295618]
["bitfinex-derivatives","BTCF0:USTF0",1730195085163,0.002,71279.0,71278.0,1.66295618]
["bitfinex-derivatives","BTCF0:USTF0",1730195085563,0.072199,71279.0,71278.0,1.60104002]
["bitfinex-derivatives","BTCF0:USTF0",1730195085768,0.072199,71279.0,71278.0,1.66295618]
["bitfinex-derivatives","BTCF0:USTF0",1730195086567,0.072199,71279.0,71278.0,0.16295618]
["bitfinex-derivatives","BTCF0:USTF0",1730195086769,0.072199,71279.0,71278.0,0.26147472]
["bitfinex-derivatives","BTCF0:USTF0",1730195090469,0.13411516,71279.0,71278.0,0.03084002]
["bitfinex-derivatives","BTCF0:USTF0",1730195090675,0.19603132,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195090871,0.13411516,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195095876,0.13411516,71279.0,71278.0,0.04702174]
["bitfinex-derivatives","BTCF0:USTF0",1730195096174,0.85571516,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195096373,0.88143125,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195097273,0.15983125,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195097478,0.88143125,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195098376,0.85571516,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195099773,0.13411516,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195099974,0.85571516,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195101577,0.89009771,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195102276,0.16849771,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195102483,0.89009771,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195104878,0.16849771,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195105079,0.89009771,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195105582,0.85571516,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195109878,0.13411516,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195110078,0.85571516,71279.0,71278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730195111981,0.85571516,71279.0,71278.0,0.11722174]
["bitfinex-derivatives","BTCF0:USTF0",1730195112179,0.85571516,71279.0,71278.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730195113594,0.13411516,71279.0,71278.0,0.19314514]
["bitfinex-derivatives","BTCF0:USTF0",1730195114291,0.13411516,71279.0,71278.0,0.13711616]
["bitfinex-derivatives","BTCF0:USTF0",1730195114882,0.13411516,71279.0,71278.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730195115782,0.002,71279.0,71278.0,0.13711616]
["bitfinex-derivatives","BTCF0:USTF0",1730195115989,0.00072,71283.0,71282.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730195116180,0.07031356,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730195116486,0.0704432,71292.0,71291.0,0.13210316]
["bitfinex-derivatives","BTCF0:USTF0",1730195116789,0.03462634,71292.0,71291.0,0.13210316]
["bitfinex-derivatives","BTCF0:USTF0",1730195119486,0.03562634,71292.0,71291.0,0.13210316]
["bitfinex-derivatives","BTCF0:USTF0",1730195119789,0.03562634,71292.0,71291.0,0.13310316]
["bitfinex-derivatives","BTCF0:USTF0",1730195120175,0.0787071,71292.0,71291.0,0.15818885]
["bitfinex-derivatives","BTCF0:USTF0",1730195120380,0.1488931,71292.0,71291.0,0.15818885]
["bitfinex-derivatives","BTCF0:USTF0",1730195120987,0.10581234,71292.0,71291.0,0.09627269]
["bitfinex-derivatives","BTCF0:USTF0",1730195124490,0.14889315,71292.0,71291.0,0.09627269]
["bitfinex-derivatives","BTCF0:USTF0",1730195124689,0.0714422,71292.0,71291.0,0.09627269]
["bitfinex-derivatives","BTCF0:USTF0",1730195131795,0.10581264,71292.0,71291.0,0.09627269]
["bitfinex-derivatives","BTCF0:USTF0",1730195133798,0.14889364,71292.0,71291.0,0.05911036]
["bitfinex-derivatives","BTCF0:USTF0",1730195136097,0.19923345,71292.0,71291.0,0.05911036]
["bitfinex-derivatives","BTCF0:USTF0",1730195139793,0.0714422,71292.0,71291.0,0.05911036]
["bitfinex-derivatives","BTCF0:USTF0",1730195140193,0.0714422,71292.0,71291.0,0.10102951]
["bitfinex-derivatives","BTCF0:USTF0",1730195140594,0.0714422,71292.0,71291.0,0.05911036]
["bitfinex-derivatives","BTCF0:USTF0",1730195141695,0.0714422,71292.0,71291.0,0.02608569]
["bitfinex-derivatives","BTCF0:USTF0",1730195143304,0.0714422,71292.0,71286.0,0.04191915]
["bitfinex-derivatives","BTCF0:USTF0",1730195143504,0.0714422,71292.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730195143505,0.070193,71285.0,71283.0,0.04191915]
["bitfinex-derivatives","BTCF0:USTF0",1730195143693,0.070196,71282.0,71281.0,0.04191915]
["bitfinex-derivatives","BTCF0:USTF0",1730195143999,0.1322418,71282.0,71281.0,0.02506263]
["bitfinex-derivatives","BTCF0:USTF0",1730195144198,0.1322418,71282.0,71279.0,0.04191915]
["bitfinex-derivatives","BTCF0:USTF0",1730195144199,0.070197,71281.0,71279.0,0.04191915]
["bitfinex-derivatives","BTCF0:USTF0",1730195144400,0.070197,71281.0,71277.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730195144401,0.070199,71279.0,71278.0,0.11211915]
["bitfinex-derivatives","BTCF0:USTF0",1730195144906,0.07032864,71279.0,71278.0,0.04191915]
["bitfinex-derivatives","BTCF0:USTF0",1730195145291,0.00012964,71279.0,71277.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730195145491,0.13211616,71278.0,71277.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730195145808,0.070201,71277.0,71276.0,0.08076016]
["bitfinex-derivatives","BTCF0:USTF0",1730195146306,0.07033064,71277.0,71276.0,0.02486795]
["bitfinex-derivatives","BTCF0:USTF0",1730195146505,0.00012964,71277.0,71275.0,0.05589221]
["bitfinex-derivatives","BTCF0:USTF0",1730195146702,0.070202,71276.0,71275.0,0.12609521]
["bitfinex-derivatives","BTCF0:USTF0",1730195146903,0.10470864,71276.0,71275.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730195147601,0.14779789,71276.0,71275.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730195148310,0.10470864,71276.0,71275.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730195148802,0.10570864,71276.0,71275.0,0.09901545]
["bitfinex-derivatives","BTCF0:USTF0",1730195149295,0.14879788,71276.0,71275.0,0.09901545]
["bitfinex-derivatives","BTCF0:USTF0",1730195149500,0.10670864,71276.0,71275.0,0.10201545]
["bitfinex-derivatives","BTCF0:USTF0",1730195154002,0.10670865,71276.0,71275.0,0.10201545]
["bitfinex-derivatives","BTCF0:USTF0",1730195154809,0.07233164,71276.0,71275.0,0.10201545]
["bitfinex-derivatives","BTCF0:USTF0",1730195155012,0.07233164,71276.0,71275.0,0.14395967]
["bitfinex-derivatives","BTCF0:USTF0",1730195155711,0.07233164,71276.0,71275.0,0.10201545]
["bitfinex-derivatives","BTCF0:USTF0",1730195157111,0.07233164,71276.0,71275.0,0.14395655]
["bitfinex-derivatives","BTCF0:USTF0",1730195157709,0.07233164,71276.0,71275.0,0.07375355]
["bitfinex-derivatives","BTCF0:USTF0",1730195158210,0.07233164,71276.0,71275.0,0.03181245]
["bitfinex-derivatives","BTCF0:USTF0",1730195158605,0.07233164,71276.0,71275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730195161313,0.43313164,71276.0,71275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730195162314,0.07233164,71276.0,71275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730195162515,0.43313164,71276.0,71275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730195170121,0.56096996,71276.0,71275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730195170423,0.56096997,71276.0,71275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730195170912,0.070203,71275.0,71264.0,0.34624158]
["bitfinex-derivatives","BTCF0:USTF0",1730195171110,0.070213,71267.0,71266.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730195171613,0.10459609,71267.0,71266.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730195171920,0.14769296,71267.0,71266.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730195172930,0.14769296,71267.0,71266.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730195173118,0.14869296,71267.0,71266.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730195173317,0.14969296,71267.0,71266.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730195174119,0.21160912,71267.0,71266.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730195175315,0.21160912,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730195175523,0.16851225,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730195176223,0.10659609,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730195176815,0.10659612,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730195177126,0.072213,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730195178015,0.072213,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195182618,0.072213,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730195185019,0.10659612,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730195185528,0.072213,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195187026,0.10659612,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195187434,0.072213,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195192043,0.072213,71267.0,71266.0,0.17189357]
["bitfinex-derivatives","BTCF0:USTF0",1730195194744,0.072213,71267.0,71266.0,0.28954528]
["bitfinex-derivatives","BTCF0:USTF0",1730195195545,0.072213,71267.0,71266.0,0.17189357]
["bitfinex-derivatives","BTCF0:USTF0",1730195196351,0.072213,71267.0,71266.0,0.17193145]
["bitfinex-derivatives","BTCF0:USTF0",1730195200041,0.10659611,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195206044,0.072213,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730195206242,0.1065962,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730195207156,0.072213,71267.0,71266.0,0.10169539]
["bitfinex-derivatives","BTCF0:USTF0",1730195207455,0.072213,71267.0,71266.0,0.17190739]
["bitfinex-derivatives","BTCF0:USTF0",1730195210952,0.072213,71267.0,71266.0,0.17184963]
["bitfinex-derivatives","BTCF0:USTF0",1730195214158,0.072213,71267.0,71266.0,0.28941841]
["bitfinex-derivatives","BTCF0:USTF0",1730195214860,0.072213,71267.0,71266.0,0.25594461]
["bitfinex-derivatives","BTCF0:USTF0",1730195215563,0.072213,71267.0,71266.0,0.17184963]
["bitfinex-derivatives","BTCF0:USTF0",1730195215752,0.072213,71267.0,71266.0,0.25594461]
["bitfinex-derivatives","BTCF0:USTF0",1730195216062,0.072213,71267.0,71266.0,0.17185689]
["bitfinex-derivatives","BTCF0:USTF0",1730195218459,0.072213,71267.0,71266.0,0.10164489]
["bitfinex-derivatives","BTCF0:USTF0",1730195220456,0.072213,71267.0,71266.0,0.17185689]
["bitfinex-derivatives","BTCF0:USTF0",1730195220652,0.002,71267.0,71266.0,0.35136457]
["bitfinex-derivatives","BTCF0:USTF0",1730195221658,0.002,71267.0,71266.0,0.23377305]
["bitfinex-derivatives","BTCF0:USTF0",1730195221958,0.002,71267.0,71266.0,0.17185689]
["bitfinex-derivatives","BTCF0:USTF0",1730195222255,0.002,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195223162,0.072211,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195225356,0.14968562,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195225565,0.10659172,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195225858,0.03638072,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195228167,0.07947455,71267.0,71266.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730195229061,0.002,71267.0,71266.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1730195229261,0.06191616,71272.0,71266.0,0.22042912]
["bitfinex-derivatives","BTCF0:USTF0",1730195229466,0.070209,71271.0,71270.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730195229659,0.070209,71271.0,71270.0,0.28763612]
["bitfinex-derivatives","BTCF0:USTF0",1730195229860,0.070209,71271.0,71270.0,0.1694431]
["bitfinex-derivatives","BTCF0:USTF0",1730195230060,0.070204,71275.0,71274.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730195230364,0.00012964,71279.0,71275.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730195230365,0.07032964,71278.0,71275.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730195230564,0.07032964,71278.0,71275.0,1.7009391]
["bitfinex-derivatives","BTCF0:USTF0",1730195230772,0.00025928,71276.0,71275.0,1.7009391]
["bitfinex-derivatives","BTCF0:USTF0",1730195230954,0.00025928,71276.0,71275.0,1.81815079]
["bitfinex-derivatives","BTCF0:USTF0",1730195231160,0.00025928,71276.0,71275.0,1.7009391]
["bitfinex-derivatives","BTCF0:USTF0",1730195231355,0.00025928,71276.0,71275.0,0.2009391]
["bitfinex-derivatives","BTCF0:USTF0",1730195232262,0.07146128,71276.0,71275.0,0.2019391]
["bitfinex-derivatives","BTCF0:USTF0",1730195232655,0.00125928,71276.0,71275.0,0.2019391]
["bitfinex-derivatives","BTCF0:USTF0",1730195233060,0.00225928,71276.0,71275.0,0.2039391]
["bitfinex-derivatives","BTCF0:USTF0",1730195233263,0.00225928,71276.0,71275.0,0.28778988]
["bitfinex-derivatives","BTCF0:USTF0",1730195234069,0.00225928,71276.0,71275.0,0.2039391]
["bitfinex-derivatives","BTCF0:USTF0",1730195234458,0.00225928,71276.0,71275.0,0.32115962]
["bitfinex-derivatives","BTCF0:USTF0",1730195235270,0.00225928,71276.0,71275.0,0.34447943]
["bitfinex-derivatives","BTCF0:USTF0",1730195236262,0.00225928,71276.0,71275.0,0.22725891]
["bitfinex-derivatives","BTCF0:USTF0",1730195237168,0.03663558,71276.0,71275.0,0.12802281]
["bitfinex-derivatives","BTCF0:USTF0",1730195237371,0.07972394,71276.0,71275.0,0.12802281]
["bitfinex-derivatives","BTCF0:USTF0",1730195238062,0.07972394,71276.0,71275.0,0.09652281]
["bitfinex-derivatives","BTCF0:USTF0",1730195238262,0.14992594,71276.0,71275.0,0.09652281]
["bitfinex-derivatives","BTCF0:USTF0",1730195238667,0.14992594,71276.0,71275.0,0.15843897]
["bitfinex-derivatives","BTCF0:USTF0",1730195238668,0.14992916,71276.0,71275.0,0.15843897]
["bitfinex-derivatives","BTCF0:USTF0",1730195239065,0.07972716,71276.0,71275.0,0.15843897]
["bitfinex-derivatives","BTCF0:USTF0",1730195240075,0.03663701,71276.0,71275.0,0.15843897]
["bitfinex-derivatives","BTCF0:USTF0",1730195244076,0.00225928,71276.0,71275.0,0.25656259]
["bitfinex-derivatives","BTCF0:USTF0",1730195244975,0.00225928,71276.0,71275.0,0.34248259]
["bitfinex-derivatives","BTCF0:USTF0",1730195245576,0.00225928,71276.0,71275.0,0.28056643]
["bitfinex-derivatives","BTCF0:USTF0",1730195245974,0.07246128,71276.0,71275.0,0.28056643]
["bitfinex-derivatives","BTCF0:USTF0",1730195247575,0.07246128,71276.0,71275.0,0.19464643]
["bitfinex-derivatives","BTCF0:USTF0",1730195248268,0.07246128,71276.0,71275.0,0.19468562]
["bitfinex-derivatives","BTCF0:USTF0",1730195249675,0.00225928,71276.0,71275.0,0.19468562]
["bitfinex-derivatives","BTCF0:USTF0",1730195252677,0.00225928,71276.0,71275.0,0.31169373]
["bitfinex-derivatives","BTCF0:USTF0",1730195253069,0.00225928,71276.0,71275.0,0.31169416]
["bitfinex-derivatives","BTCF0:USTF0",1730195257973,0.00225928,71276.0,71275.0,0.3120735]
["bitfinex-derivatives","BTCF0:USTF0",1730195259283,0.00225928,71276.0,71275.0,0.09652281]
["bitfinex-derivatives","BTCF0:USTF0",1730195262080,0.00225928,71276.0,71275.0,0.45732281]
["bitfinex-derivatives","BTCF0:USTF0",1730195264783,0.00225928,71276.0,71275.0,0.09652281]
["bitfinex-derivatives","BTCF0:USTF0",1730195267294,0.00212964,71276.0,71275.0,0.31220523]
["bitfinex-derivatives","BTCF0:USTF0",1730195268384,0.1342478,71276.0,71275.0,0.31220523]
["bitfinex-derivatives","BTCF0:USTF0",1730195268791,0.1342478,71276.0,71275.0,0.24200223]
["bitfinex-derivatives","BTCF0:USTF0",1730195269092,0.1342478,71276.0,71275.0,0.12471679]
["bitfinex-derivatives","BTCF0:USTF0",1730195269889,0.5551678,71276.0,71272.0,0.08399564]
["bitfinex-derivatives","BTCF0:USTF0",1730195270082,0.5551678,71276.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730195270083,0.070207,71271.0,71270.0,0.08399564]
["bitfinex-derivatives","BTCF0:USTF0",1730195270284,0.06191616,71271.0,71266.0,0.08399564]
["bitfinex-derivatives","BTCF0:USTF0",1730195270481,0.06191616,71267.0,71265.0,0.08399564]
["bitfinex-derivatives","BTCF0:USTF0",1730195270687,0.070212,71266.0,71265.0,0.15420764]
["bitfinex-derivatives","BTCF0:USTF0",1730195270888,0.07034164,71266.0,71265.0,0.15420764]
["bitfinex-derivatives","BTCF0:USTF0",1730195271287,0.07034164,71266.0,71265.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195271994,0.07134164,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195273100,0.10374164,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195275013,0.07234164,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195281513,0.00212964,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195285019,0.07234164,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195285720,0.00212964,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195290131,0.07234164,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195290815,0.10672431,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195291320,0.14982066,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195292724,0.1498207,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195293321,0.10672433,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195293927,0.03651233,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195294118,0.07960786,71266.0,71265.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730195294325,0.07960786,71266.0,71265.0,0.04387504]
["bitfinex-derivatives","BTCF0:USTF0",1730195294519,0.00012964,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195294720,0.00012964,71267.0,71266.0,0.49292816]
["bitfinex-derivatives","BTCF0:USTF0",1730195294926,0.00012964,71267.0,71266.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730195295430,0.00025907,71267.0,71266.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730195296327,0.00125907,71267.0,71266.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730195296716,0.00225907,71267.0,71266.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730195300928,0.00225907,71267.0,71266.0,0.48699258]
["bitfinex-derivatives","BTCF0:USTF0",1730195301528,0.00225907,71267.0,71266.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730195301935,0.06417523,71267.0,71266.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730195303438,0.00225907,71267.0,71266.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730195304637,0.00225907,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195309438,0.06417523,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195310545,0.13438623,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195310943,0.13438623,71267.0,71266.0,0.12624299]
["bitfinex-derivatives","BTCF0:USTF0",1730195311845,0.21186523,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195312346,0.21186534,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195317137,0.21186569,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195317648,0.21186603,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195319944,0.13438623,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195320745,0.07247007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195321649,0.43327007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195323854,0.07247007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195324049,0.43327007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195329841,0.07247007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195330047,0.43327007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195332049,0.07247007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195332243,0.43327007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195333057,0.07247007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195333257,0.43327007,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195334848,0.43327007,71267.0,71266.0,0.16856992]
["bitfinex-derivatives","BTCF0:USTF0",1730195337058,0.07247007,71267.0,71266.0,0.16856992]
["bitfinex-derivatives","BTCF0:USTF0",1730195337355,0.43327007,71267.0,71266.0,0.16856992]
["bitfinex-derivatives","BTCF0:USTF0",1730195337858,0.07247007,71267.0,71266.0,0.16856992]
["bitfinex-derivatives","BTCF0:USTF0",1730195338061,0.43327007,71267.0,71266.0,0.16856992]
["bitfinex-derivatives","BTCF0:USTF0",1730195339865,0.43327007,71267.0,71266.0,0.09835792]
["bitfinex-derivatives","BTCF0:USTF0",1730195341552,0.070213,71265.0,71264.0,0.09369598]
["bitfinex-derivatives","BTCF0:USTF0",1730195341747,0.13212916,71265.0,71264.0,0.19208266]
["bitfinex-derivatives","BTCF0:USTF0",1730195341962,0.13225859,71265.0,71264.0,0.19208266]
["bitfinex-derivatives","BTCF0:USTF0",1730195342549,0.13225859,71265.0,71264.0,0.27593261]
["bitfinex-derivatives","BTCF0:USTF0",1730195342760,0.13325859,71265.0,71264.0,0.27693261]
["bitfinex-derivatives","BTCF0:USTF0",1730195342954,0.13425859,71265.0,71264.0,0.27693261]
["bitfinex-derivatives","BTCF0:USTF0",1730195343155,0.13425859,71265.0,71264.0,0.19308266]
["bitfinex-derivatives","BTCF0:USTF0",1730195345353,0.13425859,71265.0,71264.0,0.24018365]
["bitfinex-derivatives","BTCF0:USTF0",1730195345558,0.13425859,71265.0,71264.0,0.12286866]
["bitfinex-derivatives","BTCF0:USTF0",1730195345857,0.13425859,71265.0,71264.0,0.20701732]
["bitfinex-derivatives","BTCF0:USTF0",1730195346469,0.13425859,71265.0,71264.0,0.12286866]
["bitfinex-derivatives","BTCF0:USTF0",1730195346858,0.13425859,71265.0,71264.0,0.19308266]
["bitfinex-derivatives","BTCF0:USTF0",1730195348468,0.13325859,71265.0,71264.0,0.19308266]
["bitfinex-derivatives","BTCF0:USTF0",1730195348766,0.13425859,71265.0,71264.0,0.19308266]
["bitfinex-derivatives","BTCF0:USTF0",1730195349960,0.52944415,71265.0,71264.0,0.09469598]
["bitfinex-derivatives","BTCF0:USTF0",1730195350668,0.52944415,71265.0,71264.0,0.02448198]
["bitfinex-derivatives","BTCF0:USTF0",1730195351767,0.59136031,71265.0,71264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730195351970,0.59136031,71265.0,71250.0,0.00210507]
["bitfinex-derivatives","BTCF0:USTF0",1730195351971,0.070227,71251.0,71250.0,0.00210507]
["bitfinex-derivatives","BTCF0:USTF0",1730195352265,0.070227,71251.0,71250.0,0.07233307]
["bitfinex-derivatives","BTCF0:USTF0",1730195352266,0.49307259,71251.0,71250.0,0.07233307]
["bitfinex-derivatives","BTCF0:USTF0",1730195352466,0.52745815,71251.0,71250.0,0.00210507]
["bitfinex-derivatives","BTCF0:USTF0",1730195352663,0.46554199,71251.0,71250.0,0.07233307]
["bitfinex-derivatives","BTCF0:USTF0",1730195352865,0.49307259,71251.0,71250.0,0.07233307]
["bitfinex-derivatives","BTCF0:USTF0",1730195353267,0.49407259,71251.0,71250.0,0.07233307]
["bitfinex-derivatives","BTCF0:USTF0",1730195353863,0.49407259,71251.0,71250.0,0.09429657]
["bitfinex-derivatives","BTCF0:USTF0",1730195354061,0.49507259,71251.0,71250.0,0.09429657]
["bitfinex-derivatives","BTCF0:USTF0",1730195354259,0.49507259,71251.0,71250.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1730195355366,0.43315643,71251.0,71250.0,0.09429657]
["bitfinex-derivatives","BTCF0:USTF0",1730195355667,0.43315643,71251.0,71250.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1730195356978,0.43315643,71251.0,71250.0,0.12277356]
["bitfinex-derivatives","BTCF0:USTF0",1730195361076,0.43315643,71251.0,71250.0,0.02406857]
["bitfinex-derivatives","BTCF0:USTF0",1730195364382,0.43315643,71251.0,71250.0,0.0219635]
["bitfinex-derivatives","BTCF0:USTF0",1730195364683,0.07023,71248.0,71247.0,0.06998528]
["bitfinex-derivatives","BTCF0:USTF0",1730195364882,0.13214616,71248.0,71244.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730195365083,0.13214916,71245.0,71244.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730195365288,0.13214916,71245.0,71244.0,0.101733]
["bitfinex-derivatives","BTCF0:USTF0",1730195365586,0.13214916,71245.0,71244.0,0.10321057]
["bitfinex-derivatives","BTCF0:USTF0",1730195365884,0.13227859,71245.0,71244.0,0.10321057]
["bitfinex-derivatives","BTCF0:USTF0",1730195367078,0.13227859,71245.0,71244.0,0.00147757]
["bitfinex-derivatives","BTCF0:USTF0",1730195367079,0.13327859,71245.0,71244.0,0.00147757]
["bitfinex-derivatives","BTCF0:USTF0",1730195367286,0.070234,71243.0,71242.0,0.102435]
["bitfinex-derivatives","BTCF0:USTF0",1730195367586,0.07036343,71243.0,71242.0,0.12527755]
["bitfinex-derivatives","BTCF0:USTF0",1730195368481,0.07136343,71243.0,71242.0,0.12527755]
["bitfinex-derivatives","BTCF0:USTF0",1730195369787,0.07136343,71243.0,71242.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1730195369788,0.07236343,71243.0,71242.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1730195370283,0.07236343,71243.0,71242.0,0.12527755]
["bitfinex-derivatives","BTCF0:USTF0",1730195371881,0.07236343,71243.0,71242.0,0.22408226]
["bitfinex-derivatives","BTCF0:USTF0",1730195372078,0.00212943,71243.0,71242.0,0.22408226]
["bitfinex-derivatives","BTCF0:USTF0",1730195372793,0.07236343,71243.0,71242.0,0.22408226]
["bitfinex-derivatives","BTCF0:USTF0",1730195376191,0.07236343,71243.0,71242.0,0.15384726]
["bitfinex-derivatives","BTCF0:USTF0",1730195378803,0.07236343,71243.0,71242.0,0.15363188]
["bitfinex-derivatives","BTCF0:USTF0",1730195380002,0.14986845,71243.0,71242.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1730195383206,0.14986845,71243.0,71242.0,0.12527755]
["bitfinex-derivatives","BTCF0:USTF0",1730195385613,0.10675764,71243.0,71242.0,0.12527755]
["bitfinex-derivatives","BTCF0:USTF0",1730195386905,0.07236343,71243.0,71242.0,0.22416428]
["bitfinex-derivatives","BTCF0:USTF0",1730195387103,0.13427959,71243.0,71242.0,0.22416428]
["bitfinex-derivatives","BTCF0:USTF0",1730195387507,0.13427959,71243.0,71242.0,0.34204286]
["bitfinex-derivatives","BTCF0:USTF0",1730195388204,0.13427959,71243.0,71242.0,0.30984286]
["bitfinex-derivatives","BTCF0:USTF0",1730195390501,0.13427959,71243.0,71242.0,0.30974099]
["bitfinex-derivatives","BTCF0:USTF0",1730195393418,0.13427959,71243.0,71242.0,0.3096127]
["bitfinex-derivatives","BTCF0:USTF0",1730195396722,0.13427959,71243.0,71242.0,0.19186356]
["bitfinex-derivatives","BTCF0:USTF0",1730195398414,0.13427959,71243.0,71242.0,0.19207921]
["bitfinex-derivatives","BTCF0:USTF0",1730195398816,0.13427959,71243.0,71242.0,0.12184421]
["bitfinex-derivatives","BTCF0:USTF0",1730195400425,0.49507959,71243.0,71242.0,0.12184421]
["bitfinex-derivatives","BTCF0:USTF0",1730195401735,0.49507959,71243.0,71242.0,0.12182663]
["bitfinex-derivatives","BTCF0:USTF0",1730195402323,0.49507959,71243.0,71242.0,0.02284255]
["bitfinex-derivatives","BTCF0:USTF0",1730195402621,0.070243,71234.0,71233.0,0.16806895]
["bitfinex-derivatives","BTCF0:USTF0",1730195402823,0.13215916,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730195403029,0.13228859,71234.0,71233.0,0.07467791]
["bitfinex-derivatives","BTCF0:USTF0",1730195403325,0.13228859,71234.0,71233.0,0.09683621]
["bitfinex-derivatives","BTCF0:USTF0",1730195403830,0.13328859,71234.0,71233.0,0.09683621]
["bitfinex-derivatives","BTCF0:USTF0",1730195404125,0.13328859,71234.0,71233.0,0.02659221]
["bitfinex-derivatives","BTCF0:USTF0",1730195404324,0.13328859,71234.0,71233.0,0.0221583]
["bitfinex-derivatives","BTCF0:USTF0",1730195404525,0.070247,71230.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730195404719,0.13216316,71230.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730195404928,0.13229259,71230.0,71229.0,0.36277092]
["bitfinex-derivatives","BTCF0:USTF0",1730195406025,0.13329259,71230.0,71229.0,0.36277092]
["bitfinex-derivatives","BTCF0:USTF0",1730195406435,0.13329259,71230.0,71229.0,0.38503846]
["bitfinex-derivatives","BTCF0:USTF0",1730195407237,0.13429259,71230.0,71229.0,0.38503846]
["bitfinex-derivatives","BTCF0:USTF0",1730195408034,0.13429259,71230.0,71229.0,0.02423846]
["bitfinex-derivatives","BTCF0:USTF0",1730195409030,0.49509259,71230.0,71229.0,0.02423846]
["bitfinex-derivatives","BTCF0:USTF0",1730195409830,0.49509259,71230.0,71229.0,0.02226754]
["bitfinex-derivatives","BTCF0:USTF0",1730195410030,0.49509259,71230.0,71218.0,0.56245562]
["bitfinex-derivatives","BTCF0:USTF0",1730195410031,0.42484559,71230.0,71218.0,0.56245562]
["bitfinex-derivatives","BTCF0:USTF0",1730195410226,0.070262,71218.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730195410524,0.07039143,71218.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730195411325,0.07139143,71218.0,71217.0,0.09309972]
["bitfinex-derivatives","BTCF0:USTF0",1730195411734,0.07239143,71218.0,71217.0,0.09309972]
["bitfinex-derivatives","BTCF0:USTF0",1730195412124,0.07239143,71218.0,71217.0,0.02283972]
["bitfinex-derivatives","BTCF0:USTF0",1730195412334,0.070268,71209.0,71208.0,0.07237441]
["bitfinex-derivatives","BTCF0:USTF0",1730195412630,0.3608,71215.0,71214.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730195413032,0.00212943,71218.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730195413234,0.00212943,71218.0,71217.0,0.97613232]
["bitfinex-derivatives","BTCF0:USTF0",1730195413537,0.00125866,71218.0,71217.0,0.9661581]
["bitfinex-derivatives","BTCF0:USTF0",1730195414533,0.00225866,71218.0,71217.0,0.9661581]
["bitfinex-derivatives","BTCF0:USTF0",1730195414938,0.00212923,71218.0,71217.0,0.9661581]
["bitfinex-derivatives","BTCF0:USTF0",1730195415132,0.3608,71223.0,71222.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1730195415333,0.3608,71223.0,71222.0,0.13217116]
["bitfinex-derivatives","BTCF0:USTF0",1730195415544,0.36092943,71230.0,71222.0,0.48342668]
["bitfinex-derivatives","BTCF0:USTF0",1730195415840,0.36092943,71230.0,71229.0,0.070559]
["bitfinex-derivatives","BTCF0:USTF0",1730195416038,0.36092943,71230.0,71229.0,0.12651019]
["bitfinex-derivatives","BTCF0:USTF0",1730195416431,0.36092943,71230.0,71229.0,0.18842635]
["bitfinex-derivatives","BTCF0:USTF0",1730195416935,0.36092943,71230.0,71229.0,0.13247516]
["bitfinex-derivatives","BTCF0:USTF0",1730195417141,0.36192943,71230.0,71229.0,0.14547516]
["bitfinex-derivatives","BTCF0:USTF0",1730195418237,0.36192943,71230.0,71229.0,0.17667516]
["bitfinex-derivatives","BTCF0:USTF0",1730195418439,0.36292943,71230.0,71229.0,0.19067516]
["bitfinex-derivatives","BTCF0:USTF0",1730195419936,0.36292943,71230.0,71229.0,0.21343227]
["bitfinex-derivatives","BTCF0:USTF0",1730195425147,0.36292943,71230.0,71229.0,0.28337836]
["bitfinex-derivatives","BTCF0:USTF0",1730195426038,0.00212943,71230.0,71229.0,0.38185185]
["bitfinex-derivatives","BTCF0:USTF0",1730195426237,0.00210648,71233.0,71232.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730195426443,0.00210648,71233.0,71232.0,0.23047223]
["bitfinex-derivatives","BTCF0:USTF0",1730195426639,0.0022349,71233.0,71232.0,0.23078372]
["bitfinex-derivatives","BTCF0:USTF0",1730195427240,0.0022349,71233.0,71232.0,0.23055015]
["bitfinex-derivatives","BTCF0:USTF0",1730195427444,0.0032349,71233.0,71232.0,0.23955015]
["bitfinex-derivatives","BTCF0:USTF0",1730195428749,0.0072349,71233.0,71232.0,0.23955015]
["bitfinex-derivatives","BTCF0:USTF0",1730195432046,0.0072349,71233.0,71232.0,0.23984467]
["bitfinex-derivatives","BTCF0:USTF0",1730195432843,0.0072349,71233.0,71232.0,0.32391013]
["bitfinex-derivatives","BTCF0:USTF0",1730195433353,0.3608,71238.0,71237.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730195433647,0.36092802,71238.0,71237.0,0.31848064]
["bitfinex-derivatives","BTCF0:USTF0",1730195434444,0.00912802,71238.0,71237.0,0.31948064]
["bitfinex-derivatives","BTCF0:USTF0",1730195434645,0.00912802,71238.0,71237.0,0.68428064]
["bitfinex-derivatives","BTCF0:USTF0",1730195435451,0.00912802,71238.0,71237.0,1.04348448]
["bitfinex-derivatives","BTCF0:USTF0",1730195436157,0.00912802,71238.0,71237.0,0.62236448]
["bitfinex-derivatives","BTCF0:USTF0",1730195440164,0.00912802,71238.0,71237.0,0.54648316]
["bitfinex-derivatives","BTCF0:USTF0",1730195440869,0.04352059,71238.0,71237.0,0.54648316]
["bitfinex-derivatives","BTCF0:USTF0",1730195441670,0.04352023,71238.0,71237.0,0.54648316]
["bitfinex-derivatives","BTCF0:USTF0",1730195444262,0.00912802,71238.0,71237.0,0.54648316]
["bitfinex-derivatives","BTCF0:USTF0",1730195444774,0.08662852,71238.0,71237.0,0.54648316]
["bitfinex-derivatives","BTCF0:USTF0",1730195444974,0.04352023,71238.0,71237.0,0.54648316]
["bitfinex-derivatives","BTCF0:USTF0",1730195445366,0.04352023,71238.0,71237.0,0.57871428]
["bitfinex-derivatives","BTCF0:USTF0",1730195447067,0.00912802,71238.0,71237.0,0.64869656]
["bitfinex-derivatives","BTCF0:USTF0",1730195447778,0.00912802,71238.0,71237.0,0.67676837]
["bitfinex-derivatives","BTCF0:USTF0",1730195453270,0.00912802,71238.0,71237.0,0.67680329]
["bitfinex-derivatives","BTCF0:USTF0",1730195454882,0.00912802,71238.0,71237.0,0.88679348]
["bitfinex-derivatives","BTCF0:USTF0",1730195455083,0.00912802,71238.0,71237.0,0.78870447]
["bitfinex-derivatives","BTCF0:USTF0",1730195455677,0.04352008,71238.0,71237.0,0.78870447]
["bitfinex-derivatives","BTCF0:USTF0",1730195456078,0.04352008,71238.0,71237.0,2.28870447]
["bitfinex-derivatives","BTCF0:USTF0",1730195456379,0.00012943,71243.0,71237.0,2.28870447]
["bitfinex-derivatives","BTCF0:USTF0",1730195456594,0.03439203,71242.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730195457792,0.03439203,71242.0,71241.0,0.13215216]
["bitfinex-derivatives","BTCF0:USTF0",1730195458082,0.03439203,71242.0,71241.0,0.22071216]
["bitfinex-derivatives","BTCF0:USTF0",1730195459283,0.03539203,71242.0,71241.0,0.22171216]
["bitfinex-derivatives","BTCF0:USTF0",1730195460092,0.04410803,71242.0,71241.0,0.22171216]
["bitfinex-derivatives","BTCF0:USTF0",1730195460589,0.001,71242.0,71241.0,0.22171216]
["bitfinex-derivatives","BTCF0:USTF0",1730195461885,0.001,71242.0,71241.0,0.13315216]
["bitfinex-derivatives","BTCF0:USTF0",1730195462089,0.001,71242.0,71241.0,0.32007347]
["bitfinex-derivatives","BTCF0:USTF0",1730195462882,0.001,71242.0,71241.0,0.16959731]
["bitfinex-derivatives","BTCF0:USTF0",1730195463087,0.001,71242.0,71241.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1730195463292,0.071235,71242.0,71241.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1730195463684,0.001,71242.0,71241.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1730195464294,0.001,71242.0,71241.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730195464491,0.001,71242.0,71241.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1730195465292,0.071235,71242.0,71241.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1730195465486,0.071235,71242.0,71241.0,0.22993611]
["bitfinex-derivatives","BTCF0:USTF0",1730195465887,0.071235,71242.0,71241.0,0.14137611]
["bitfinex-derivatives","BTCF0:USTF0",1730195466594,0.001,71242.0,71241.0,0.14137611]
["bitfinex-derivatives","BTCF0:USTF0",1730195469488,0.001,71242.0,71241.0,0.23990804]
["bitfinex-derivatives","BTCF0:USTF0",1730195469489,0.071235,71242.0,71241.0,0.23990804]
["bitfinex-derivatives","BTCF0:USTF0",1730195469996,0.071235,71242.0,71241.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730195470196,0.14873964,71242.0,71241.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730195476198,0.07850464,71242.0,71241.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730195477188,0.001,71242.0,71241.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730195479889,0.001,71242.0,71241.0,0.14137611]
["bitfinex-derivatives","BTCF0:USTF0",1730195480097,0.001,71242.0,71241.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730195480296,0.001,71242.0,71241.0,0.07316221]
["bitfinex-derivatives","BTCF0:USTF0",1730195480696,0.001,71242.0,71241.0,0.17162569]
["bitfinex-derivatives","BTCF0:USTF0",1730195483597,0.001,71242.0,71241.0,0.25998569]
["bitfinex-derivatives","BTCF0:USTF0",1730195484097,0.001,71242.0,71241.0,0.25971658]
["bitfinex-derivatives","BTCF0:USTF0",1730195486906,0.001,71242.0,71241.0,0.18948058]
["bitfinex-derivatives","BTCF0:USTF0",1730195488913,0.001,71242.0,71241.0,0.09128621]
["bitfinex-derivatives","BTCF0:USTF0",1730195489214,0.001,71242.0,71241.0,0.18948708]
["bitfinex-derivatives","BTCF0:USTF0",1730195490904,0.071235,71242.0,71241.0,0.18948708]
["bitfinex-derivatives","BTCF0:USTF0",1730195492211,0.071235,71242.0,71241.0,0.09128621]
["bitfinex-derivatives","BTCF0:USTF0",1730195493112,0.14873573,71242.0,71241.0,0.09128621]
["bitfinex-derivatives","BTCF0:USTF0",1730195493908,0.14873573,71242.0,71241.0,0.00292621]
["bitfinex-derivatives","BTCF0:USTF0",1730195494103,0.14873573,71242.0,71241.0,0.09128621]
["bitfinex-derivatives","BTCF0:USTF0",1730195497007,0.14873573,71242.0,71241.0,0.00292621]
["bitfinex-derivatives","BTCF0:USTF0",1730195497312,0.14873573,71242.0,71241.0,0.09128621]
["bitfinex-derivatives","BTCF0:USTF0",1730195497719,0.14873573,71242.0,71241.0,0.00292621]
["bitfinex-derivatives","BTCF0:USTF0",1730195497907,0.14873573,71242.0,71241.0,0.09128621]
["bitfinex-derivatives","BTCF0:USTF0",1730195500207,0.071235,71242.0,71241.0,0.30714648]
["bitfinex-derivatives","BTCF0:USTF0",1730195503622,0.071235,71242.0,71241.0,0.30715433]
["bitfinex-derivatives","BTCF0:USTF0",1730195506507,0.071235,71242.0,71241.0,0.37739033]
["bitfinex-derivatives","BTCF0:USTF0",1730195508421,0.071235,71242.0,71241.0,1.87739033]
["bitfinex-derivatives","BTCF0:USTF0",1730195508922,0.071235,71242.0,71241.0,1.93930649]
["bitfinex-derivatives","BTCF0:USTF0",1730195513531,0.071235,71242.0,71241.0,1.9392944]
["bitfinex-derivatives","BTCF0:USTF0",1730195515230,0.071235,71242.0,71241.0,1.72343837]
["bitfinex-derivatives","BTCF0:USTF0",1730195515530,0.14873893,71242.0,71241.0,1.72343837]
["bitfinex-derivatives","BTCF0:USTF0",1730195515726,0.14873893,71242.0,71241.0,1.63507837]
["bitfinex-derivatives","BTCF0:USTF0",1730195515926,0.10562873,71242.0,71241.0,1.72295837]
["bitfinex-derivatives","BTCF0:USTF0",1730195516637,0.14873893,71242.0,71241.0,1.72295837]
["bitfinex-derivatives","BTCF0:USTF0",1730195516832,0.07850393,71242.0,71241.0,1.72295837]
["bitfinex-derivatives","BTCF0:USTF0",1730195519337,0.03539373,71242.0,71241.0,1.72295837]
["bitfinex-derivatives","BTCF0:USTF0",1730195522236,0.001,71242.0,71241.0,1.82143371]
["bitfinex-derivatives","BTCF0:USTF0",1730195522427,0.071235,71242.0,71241.0,1.73355371]
["bitfinex-derivatives","BTCF0:USTF0",1730195522633,0.071235,71242.0,71241.0,1.82143371]
["bitfinex-derivatives","BTCF0:USTF0",1730195523033,0.071235,71242.0,71241.0,1.89164116]
["bitfinex-derivatives","BTCF0:USTF0",1730195523534,0.001,71242.0,71241.0,1.82143371]
["bitfinex-derivatives","BTCF0:USTF0",1730195525344,0.001,71242.0,71241.0,0.32143371]
["bitfinex-derivatives","BTCF0:USTF0",1730195525641,0.001,71242.0,71241.0,0.23355371]
["bitfinex-derivatives","BTCF0:USTF0",1730195525945,0.001,71242.0,71241.0,0.32143371]
["bitfinex-derivatives","BTCF0:USTF0",1730195526145,0.301,71242.0,71237.0,0.0224907]
["bitfinex-derivatives","BTCF0:USTF0",1730195526442,0.301,71242.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730195526443,0.070255,71222.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730195526629,0.87283606,71214.0,71195.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730195526829,0.87283606,71214.0,71193.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730195527036,1.65603222,71214.0,71213.0,0.07451431]
["bitfinex-derivatives","BTCF0:USTF0",1730195527241,1.59411606,71214.0,71213.0,0.07451431]
["bitfinex-derivatives","BTCF0:USTF0",1730195528039,0.07027,71207.0,71193.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730195528350,0.64291314,71207.0,71187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730195528537,1.06423314,71207.0,71187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730195528933,0.49299316,71200.0,71187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730195529134,0.49312398,71200.0,71187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730195529342,0.49312398,71200.0,71197.0,0.0222965]
["bitfinex-derivatives","BTCF0:USTF0",1730195529744,0.42284698,71200.0,71197.0,0.0222965]
["bitfinex-derivatives","BTCF0:USTF0",1730195529946,0.070279,71198.0,71187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730195530136,0.3608,71188.0,71187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730195530335,0.36093082,71188.0,71187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730195530644,0.36093082,71188.0,71187.0,0.03641939]
["bitfinex-derivatives","BTCF0:USTF0",1730195531035,0.36093082,71188.0,71187.0,0.05041939]
["bitfinex-derivatives","BTCF0:USTF0",1730195531235,0.43121982,71188.0,71187.0,0.05041939]
["bitfinex-derivatives","BTCF0:USTF0",1730195531934,0.43221982,71188.0,71187.0,0.06441939]
["bitfinex-derivatives","BTCF0:USTF0",1730195532144,0.43221982,71188.0,71187.0,0.15700366]
["bitfinex-derivatives","BTCF0:USTF0",1730195532434,0.43221982,71188.0,71187.0,0.08671366]
["bitfinex-derivatives","BTCF0:USTF0",1730195533038,0.43221982,71188.0,71187.0,0.07271366]
["bitfinex-derivatives","BTCF0:USTF0",1730195533241,0.43321982,71188.0,71187.0,0.07771366]
["bitfinex-derivatives","BTCF0:USTF0",1730195535945,0.07029,71187.0,71186.0,0.03547581]
["bitfinex-derivatives","BTCF0:USTF0",1730195536350,0.00013082,71187.0,71186.0,0.03646247]
["bitfinex-derivatives","BTCF0:USTF0",1730195536850,0.07042082,71187.0,71186.0,0.03646247]
["bitfinex-derivatives","BTCF0:USTF0",1730195537253,0.00113082,71187.0,71186.0,0.05046247]
["bitfinex-derivatives","BTCF0:USTF0",1730195537550,0.07142082,71187.0,71186.0,0.05046247]
["bitfinex-derivatives","BTCF0:USTF0",1730195538051,0.07242082,71187.0,71186.0,0.05346247]
["bitfinex-derivatives","BTCF0:USTF0",1730195538644,0.07242082,71187.0,71186.0,0.07581259]
["bitfinex-derivatives","BTCF0:USTF0",1730195539042,0.07242082,71187.0,71186.0,0.10631259]
["bitfinex-derivatives","BTCF0:USTF0",1730195540956,0.06204698,71188.0,71186.0,0.10631259]
["bitfinex-derivatives","BTCF0:USTF0",1730195541153,0.00013082,71188.0,71187.0,0.11202671]
["bitfinex-derivatives","BTCF0:USTF0",1730195541355,0.13233598,71188.0,71187.0,0.11202671]
["bitfinex-derivatives","BTCF0:USTF0",1730195541554,0.13233598,71188.0,71187.0,0.14491288]
["bitfinex-derivatives","BTCF0:USTF0",1730195541951,0.13333598,71188.0,71187.0,0.18664959]
["bitfinex-derivatives","BTCF0:USTF0",1730195542350,0.13433598,71188.0,71187.0,0.14491288]
["bitfinex-derivatives","BTCF0:USTF0",1730195542756,0.13333598,71188.0,71187.0,0.14491288]
["bitfinex-derivatives","BTCF0:USTF0",1730195542958,0.13433598,71188.0,71187.0,0.15591288]
["bitfinex-derivatives","BTCF0:USTF0",1730195543350,0.04291034,71188.0,71187.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1730195543550,0.1048265,71188.0,71187.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1730195543957,0.1038265,71188.0,71187.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1730195544157,0.1048265,71188.0,71187.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1730195545247,0.04291034,71188.0,71187.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1730195545756,0.07040982,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730195545958,0.13232598,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730195546254,0.13245639,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730195546661,0.07054023,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730195546856,0.13245639,71198.0,71197.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730195547449,0.13345639,71198.0,71197.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730195547857,0.13345639,71198.0,71197.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1730195548050,0.13445639,71198.0,71197.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1730195550154,0.13445639,71198.0,71197.0,0.10542709]
["bitfinex-derivatives","BTCF0:USTF0",1730195550761,0.13445639,71198.0,71197.0,0.03514709]
["bitfinex-derivatives","BTCF0:USTF0",1730195552165,0.07254023,71198.0,71197.0,0.03514709]
["bitfinex-derivatives","BTCF0:USTF0",1730195553665,0.07254023,71198.0,71197.0,0.0768838]
["bitfinex-derivatives","BTCF0:USTF0",1730195554558,0.07254023,71198.0,71197.0,0.03514709]
["bitfinex-derivatives","BTCF0:USTF0",1730195555565,0.07254023,71198.0,71197.0,0.13337813]
["bitfinex-derivatives","BTCF0:USTF0",1730195556269,0.07254023,71198.0,71197.0,0.03514709]
["bitfinex-derivatives","BTCF0:USTF0",1730195556469,0.07254023,71198.0,71197.0,0.13337835]
["bitfinex-derivatives","BTCF0:USTF0",1730195558460,0.07254023,71198.0,71197.0,0.20365835]
["bitfinex-derivatives","BTCF0:USTF0",1730195560573,0.07254023,71198.0,71197.0,0.10542709]
["bitfinex-derivatives","BTCF0:USTF0",1730195560966,0.07254023,71198.0,71197.0,0.03514709]
["bitfinex-derivatives","BTCF0:USTF0",1730195565475,0.07254023,71198.0,71197.0,0.06614709]
["bitfinex-derivatives","BTCF0:USTF0",1730195567372,0.07254023,71198.0,71197.0,0.28135904]
["bitfinex-derivatives","BTCF0:USTF0",1730195568679,0.00226123,71198.0,71197.0,0.23460944]
["bitfinex-derivatives","BTCF0:USTF0",1730195568880,0.00226123,71198.0,71197.0,0.3516034]
["bitfinex-derivatives","BTCF0:USTF0",1730195570785,0.00013082,71200.0,71199.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730195570982,0.00013082,71200.0,71199.0,0.34737047]
["bitfinex-derivatives","BTCF0:USTF0",1730195571185,0.00026082,71200.0,71199.0,0.34737047]
["bitfinex-derivatives","BTCF0:USTF0",1730195572684,0.00126082,71200.0,71199.0,0.34737047]
["bitfinex-derivatives","BTCF0:USTF0",1730195572884,0.00226082,71200.0,71199.0,0.35237047]
["bitfinex-derivatives","BTCF0:USTF0",1730195573590,0.00013082,71207.0,71206.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730195573775,0.00013082,71207.0,71206.0,0.28544731]
["bitfinex-derivatives","BTCF0:USTF0",1730195573980,0.07053042,71207.0,71206.0,0.28544731]
["bitfinex-derivatives","BTCF0:USTF0",1730195575088,0.07053042,71207.0,71206.0,0.21517631]
["bitfinex-derivatives","BTCF0:USTF0",1730195575594,0.07053042,71207.0,71206.0,0.09818235]
["bitfinex-derivatives","BTCF0:USTF0",1730195575797,0.07853042,71207.0,71206.0,0.10118235]
["bitfinex-derivatives","BTCF0:USTF0",1730195579895,0.14044658,71207.0,71206.0,0.10118235]
["bitfinex-derivatives","BTCF0:USTF0",1730195580493,0.14044658,71207.0,71206.0,0.10054026]
["bitfinex-derivatives","BTCF0:USTF0",1730195581194,0.14044658,71207.0,71206.0,0.11838887]
["bitfinex-derivatives","BTCF0:USTF0",1730195582093,0.14044658,71207.0,71206.0,0.18859028]
["bitfinex-derivatives","BTCF0:USTF0",1730195582294,0.14044658,71207.0,71206.0,0.11838887]
["bitfinex-derivatives","BTCF0:USTF0",1730195582493,0.21799084,71207.0,71206.0,0.01784861]
["bitfinex-derivatives","BTCF0:USTF0",1730195582693,0.070275,71202.0,71201.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730195582994,0.10481622,71202.0,71201.0,0.0878962]
["bitfinex-derivatives","BTCF0:USTF0",1730195583194,0.14794886,71202.0,71201.0,0.0878962]
["bitfinex-derivatives","BTCF0:USTF0",1730195583392,0.14794886,71202.0,71201.0,0.07953636]
["bitfinex-derivatives","BTCF0:USTF0",1730195583599,0.14794886,71202.0,71201.0,0.13219216]
["bitfinex-derivatives","BTCF0:USTF0",1730195583799,0.14794886,71202.0,71201.0,0.06191616]
["bitfinex-derivatives","BTCF0:USTF0",1730195583995,0.14894886,71202.0,71201.0,0.06791616]
["bitfinex-derivatives","BTCF0:USTF0",1730195585099,0.15194886,71202.0,71201.0,0.06791616]
["bitfinex-derivatives","BTCF0:USTF0",1730195585600,0.15194886,71202.0,71201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730195585788,0.10881622,71202.0,71201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730195588999,0.10881768,71202.0,71201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730195589493,0.15195213,71202.0,71201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730195590393,0.0744046,71202.0,71201.0,0.22004664]
["bitfinex-derivatives","BTCF0:USTF0",1730195592098,0.0744046,71202.0,71201.0,0.29032264]
["bitfinex-derivatives","BTCF0:USTF0",1730195592303,0.0744046,71202.0,71201.0,0.3522388]
["bitfinex-derivatives","BTCF0:USTF0",1730195594096,0.0744046,71202.0,71201.0,0.35284356]
["bitfinex-derivatives","BTCF0:USTF0",1730195594497,0.0041296,71202.0,71201.0,0.35284356]
["bitfinex-derivatives","BTCF0:USTF0",1730195594698,0.43317214,71213.0,71212.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730195594902,0.36290714,71213.0,71212.0,0.23010778]
["bitfinex-derivatives","BTCF0:USTF0",1730195595103,0.36290714,71213.0,71212.0,0.23041787]
["bitfinex-derivatives","BTCF0:USTF0",1730195595298,0.00013082,71214.0,71212.0,0.63772376]
["bitfinex-derivatives","BTCF0:USTF0",1730195595499,0.431049,71229.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730195595700,0.070251,71227.0,71226.0,0.09792662]
["bitfinex-derivatives","BTCF0:USTF0",1730195595898,0.070251,71227.0,71226.0,0.18213713]
["bitfinex-derivatives","BTCF0:USTF0",1730195596202,0.070251,71227.0,71226.0,0.09792662]
["bitfinex-derivatives","BTCF0:USTF0",1730195596399,0.42271616,71229.0,71226.0,0.09792662]
["bitfinex-derivatives","BTCF0:USTF0",1730195596400,0.36152,71229.0,71226.0,0.09792662]
["bitfinex-derivatives","BTCF0:USTF0",1730195596601,0.431033,71245.0,71228.0,0.06191616]
["bitfinex-derivatives","BTCF0:USTF0",1730195596907,0.00012857,71238.0,71237.0,0.13246673]
["bitfinex-derivatives","BTCF0:USTF0",1730195597103,0.00012857,71238.0,71237.0,0.31459745]
["bitfinex-derivatives","BTCF0:USTF0",1730195597305,0.00012857,71238.0,71237.0,0.23039335]
["bitfinex-derivatives","BTCF0:USTF0",1730195597503,0.00012857,71238.0,71237.0,0.13246673]
["bitfinex-derivatives","BTCF0:USTF0",1730195597704,0.00012857,71238.0,71237.0,0.07055057]
["bitfinex-derivatives","BTCF0:USTF0",1730195598904,0.00812857,71238.0,71237.0,0.07155057]
["bitfinex-derivatives","BTCF0:USTF0",1730195599302,0.02212857,71238.0,71237.0,0.07255057]
["bitfinex-derivatives","BTCF0:USTF0",1730195599906,0.00812857,71238.0,71237.0,0.07455057]
["bitfinex-derivatives","BTCF0:USTF0",1730195600505,0.00012857,71238.0,71237.0,0.07355057]
["bitfinex-derivatives","BTCF0:USTF0",1730195600702,0.00712857,71238.0,71237.0,0.07647658]
["bitfinex-derivatives","BTCF0:USTF0",1730195603014,0.00712857,71238.0,71237.0,0.09435763]
["bitfinex-derivatives","BTCF0:USTF0",1730195608610,0.00712857,71238.0,71237.0,0.15627379]
["bitfinex-derivatives","BTCF0:USTF0",1730195612523,0.08463174,71238.0,71237.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1730195612922,0.08463174,71238.0,71237.0,0.11407258]
["bitfinex-derivatives","BTCF0:USTF0",1730195614515,0.00712857,71238.0,71237.0,0.11407258]
["bitfinex-derivatives","BTCF0:USTF0",1730195614711,0.00712857,71238.0,71234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730195614712,0.00712857,71238.0,71234.0,0.02116591]
["bitfinex-derivatives","BTCF0:USTF0",1730195614917,0.00712857,71238.0,71237.0,0.06191616]
["bitfinex-derivatives","BTCF0:USTF0",1730195615312,0.04152056,71238.0,71237.0,0.13215616]
["bitfinex-derivatives","BTCF0:USTF0",1730195616021,0.0416501,71238.0,71237.0,0.13215616]
["bitfinex-derivatives","BTCF0:USTF0",1730195616213,0.0346501,71238.0,71237.0,0.13215616]
["bitfinex-derivatives","BTCF0:USTF0",1730195616416,0.0416501,71238.0,71237.0,0.13215616]
["bitfinex-derivatives","BTCF0:USTF0",1730195617112,0.0346501,71238.0,71237.0,0.13215616]
["bitfinex-derivatives","BTCF0:USTF0",1730195617323,0.08475813,71238.0,71237.0,0.13315616]
["bitfinex-derivatives","BTCF0:USTF0",1730195617819,0.00725811,71238.0,71237.0,0.13315616]
["bitfinex-derivatives","BTCF0:USTF0",1730195618021,0.0416501,71238.0,71237.0,0.13315616]
["bitfinex-derivatives","BTCF0:USTF0",1730195618322,0.08475813,71238.0,71237.0,0.13315616]
["bitfinex-derivatives","BTCF0:USTF0",1730195619934,0.08475818,71238.0,71237.0,0.13315616]
["bitfinex-derivatives","BTCF0:USTF0",1730195620625,0.103434,71244.0,71243.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730195620926,0.103434,71244.0,71243.0,0.07054375]
["bitfinex-derivatives","BTCF0:USTF0",1730195620927,0.10356314,71244.0,71243.0,0.07054375]
["bitfinex-derivatives","BTCF0:USTF0",1730195622030,0.10756314,71244.0,71243.0,0.07054375]
["bitfinex-derivatives","BTCF0:USTF0",1730195622428,0.10756314,71244.0,71243.0,0.1679272]
["bitfinex-derivatives","BTCF0:USTF0",1730195622727,0.11356314,71244.0,71243.0,0.1689272]
["bitfinex-derivatives","BTCF0:USTF0",1730195625633,0.11356314,71244.0,71243.0,0.28540148]
["bitfinex-derivatives","BTCF0:USTF0",1730195626628,0.04332914,71244.0,71243.0,0.28540148]
["bitfinex-derivatives","BTCF0:USTF0",1730195627023,0.04332914,71244.0,71243.0,0.30349724]
["bitfinex-derivatives","BTCF0:USTF0",1730195627724,0.04332914,71244.0,71243.0,0.30399131]
["bitfinex-derivatives","BTCF0:USTF0",1730195630424,0.04332914,71244.0,71243.0,0.43898414]
["bitfinex-derivatives","BTCF0:USTF0",1730195630623,0.01012914,71244.0,71243.0,0.53090414]
["bitfinex-derivatives","BTCF0:USTF0",1730195635730,0.08762177,71244.0,71243.0,0.18155951]
["bitfinex-derivatives","BTCF0:USTF0",1730195638634,0.08762177,71244.0,71243.0,0.24347567]
["bitfinex-derivatives","BTCF0:USTF0",1730195641335,0.08762456,71244.0,71243.0,0.24347567]
["bitfinex-derivatives","BTCF0:USTF0",1730195642637,0.08762456,71244.0,71243.0,0.45717021]
["bitfinex-derivatives","BTCF0:USTF0",1730195642638,0.01012914,71244.0,71243.0,0.45717021]
["bitfinex-derivatives","BTCF0:USTF0",1730195643431,0.01012914,71244.0,71243.0,0.34096952]
["bitfinex-derivatives","BTCF0:USTF0",1730195643639,0.01012914,71244.0,71243.0,0.45718252]
["bitfinex-derivatives","BTCF0:USTF0",1730195644343,0.01012914,71244.0,71243.0,0.34096952]
["bitfinex-derivatives","BTCF0:USTF0",1730195645042,0.01012914,71244.0,71243.0,0.45741366]
["bitfinex-derivatives","BTCF0:USTF0",1730195645440,0.01012914,71244.0,71243.0,0.34096952]
["bitfinex-derivatives","BTCF0:USTF0",1730195645835,0.01012914,71244.0,71243.0,0.34118679]
["bitfinex-derivatives","BTCF0:USTF0",1730195648647,0.01012914,71244.0,71243.0,0.42544177]
["bitfinex-derivatives","BTCF0:USTF0",1730195650544,0.01012914,71244.0,71243.0,0.34118679]
["bitfinex-derivatives","BTCF0:USTF0",1730195650849,0.01012914,71244.0,71243.0,0.3136897]
["bitfinex-derivatives","BTCF0:USTF0",1730195651841,0.01012914,71244.0,71243.0,0.41139206]
["bitfinex-derivatives","BTCF0:USTF0",1730195652343,0.1422783,71244.0,71243.0,0.00130975]
["bitfinex-derivatives","BTCF0:USTF0",1730195652540,0.50144214,71244.0,71243.0,0.00130975]
["bitfinex-derivatives","BTCF0:USTF0",1730195652751,0.01012914,71244.0,71243.0,0.00130975]
["bitfinex-derivatives","BTCF0:USTF0",1730195653134,0.01012914,71244.0,71243.0,0.07154375]
["bitfinex-derivatives","BTCF0:USTF0",1730195654449,0.0720453,71244.0,71243.0,0.08936146]
["bitfinex-derivatives","BTCF0:USTF0",1730195655148,0.1422783,71244.0,71243.0,0.08936146]
["bitfinex-derivatives","BTCF0:USTF0",1730195657756,0.21978546,71244.0,71243.0,0.08936146]
["bitfinex-derivatives","BTCF0:USTF0",1730195660345,0.21978546,71244.0,71243.0,0.01912746]
["bitfinex-derivatives","BTCF0:USTF0",1730195660554,0.21978621,71244.0,71243.0,0.01912746]
["bitfinex-derivatives","BTCF0:USTF0",1730195665750,0.1422783,71244.0,71243.0,0.07530627]
["bitfinex-derivatives","BTCF0:USTF0",1730195666442,0.1422783,71244.0,71243.0,0.01912746]
["bitfinex-derivatives","BTCF0:USTF0",1730195667450,0.5030783,71244.0,71243.0,0.01912746]
["bitfinex-derivatives","BTCF0:USTF0",1730195668246,0.5030783,71244.0,71243.0,0.08936146]
["bitfinex-derivatives","BTCF0:USTF0",1730195668838,0.4328453,71244.0,71243.0,0.08936146]
["bitfinex-derivatives","BTCF0:USTF0",1730195669048,0.37092914,71244.0,71243.0,0.15127762]
["bitfinex-derivatives","BTCF0:USTF0",1730195669352,0.01012914,71244.0,71243.0,0.24907007]
["bitfinex-derivatives","BTCF0:USTF0",1730195670252,0.01012914,71244.0,71243.0,0.24890941]
["bitfinex-derivatives","BTCF0:USTF0",1730195672745,0.01012914,71244.0,71243.0,0.15127762]
["bitfinex-derivatives","BTCF0:USTF0",1730195680961,0.01012914,71244.0,71243.0,0.36487986]
["bitfinex-derivatives","BTCF0:USTF0",1730195683256,0.3608,71252.0,71251.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730195683559,0.36092894,71252.0,71251.0,0.16796386]
["bitfinex-derivatives","BTCF0:USTF0",1730195684664,0.37292894,71252.0,71251.0,0.16896386]
["bitfinex-derivatives","BTCF0:USTF0",1730195685167,0.37292894,71252.0,71251.0,0.25308951]
["bitfinex-derivatives","BTCF0:USTF0",1730195685464,0.37292894,71252.0,71251.0,0.16996386]
["bitfinex-derivatives","BTCF0:USTF0",1730195687864,0.37292894,71252.0,71251.0,0.07253722]
["bitfinex-derivatives","BTCF0:USTF0",1730195689259,0.37292894,71252.0,71251.0,0.09428772]
["bitfinex-derivatives","BTCF0:USTF0",1730195693267,0.4348451,71252.0,71251.0,0.09428772]
["bitfinex-derivatives","BTCF0:USTF0",1730195695864,0.4348451,71252.0,71251.0,0.19177907]
["bitfinex-derivatives","BTCF0:USTF0",1730195698364,0.4348451,71252.0,71251.0,0.30811213]
["bitfinex-derivatives","BTCF0:USTF0",1730195699872,0.37292894,71252.0,71251.0,0.19183663]
["bitfinex-derivatives","BTCF0:USTF0",1730195700074,0.37292894,71252.0,71251.0,0.30804867]
["bitfinex-derivatives","BTCF0:USTF0",1730195700768,0.01212894,71252.0,71251.0,0.30804867]
["bitfinex-derivatives","BTCF0:USTF0",1730195701860,0.06191616,71253.0,71252.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730195702059,0.06191616,71253.0,71252.0,0.28398695]
["bitfinex-derivatives","BTCF0:USTF0",1730195702265,0.06204491,71253.0,71252.0,0.28429764]
["bitfinex-derivatives","BTCF0:USTF0",1730195702973,0.09643179,71253.0,71252.0,0.07053669]
["bitfinex-derivatives","BTCF0:USTF0",1730195703369,0.13953341,71253.0,71252.0,0.07053669]
["bitfinex-derivatives","BTCF0:USTF0",1730195703576,0.13953341,71253.0,71252.0,0.07153669]
["bitfinex-derivatives","BTCF0:USTF0",1730195703975,0.13953341,71253.0,71252.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1730195703976,0.08161725,71253.0,71252.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1730195705579,0.03851563,71253.0,71252.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1730195708775,0.0816171,71253.0,71252.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1730195710084,0.00412875,71253.0,71252.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1730195713481,0.00412875,71253.0,71252.0,0.17122446]
["bitfinex-derivatives","BTCF0:USTF0",1730195714674,0.00412875,71253.0,71252.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1730195714883,0.00412875,71253.0,71252.0,0.20364544]
["bitfinex-derivatives","BTCF0:USTF0",1730195715079,0.00412875,71253.0,71252.0,0.10622443]
["bitfinex-derivatives","BTCF0:USTF0",1730195716484,0.00412875,71253.0,71252.0,0.20360106]
["bitfinex-derivatives","BTCF0:USTF0",1730195719984,0.00412875,71253.0,71252.0,0.10622443]
["bitfinex-derivatives","BTCF0:USTF0",1730195721784,0.00412875,71253.0,71252.0,0.20361744]
["bitfinex-derivatives","BTCF0:USTF0",1730195722390,0.00412875,71253.0,71252.0,0.29329744]
["bitfinex-derivatives","BTCF0:USTF0",1730195724695,0.00412875,71253.0,71252.0,0.37754564]
["bitfinex-derivatives","BTCF0:USTF0",1730195724886,0.00412875,71253.0,71252.0,0.29329744]
["bitfinex-derivatives","BTCF0:USTF0",1730195725089,0.00412875,71253.0,71252.0,1.79330201]
["bitfinex-derivatives","BTCF0:USTF0",1730195725586,0.00412875,71253.0,71252.0,0.19590443]
["bitfinex-derivatives","BTCF0:USTF0",1730195725788,0.03851352,71253.0,71252.0,0.19590443]
["bitfinex-derivatives","BTCF0:USTF0",1730195726881,0.00412875,71253.0,71252.0,0.19590443]
["bitfinex-derivatives","BTCF0:USTF0",1730195727088,0.03851352,71253.0,71252.0,0.19590443]
["bitfinex-derivatives","BTCF0:USTF0",1730195727285,0.00412875,71253.0,71252.0,0.19590443]
["bitfinex-derivatives","BTCF0:USTF0",1730195727680,0.08161273,71253.0,71252.0,0.19590443]
["bitfinex-derivatives","BTCF0:USTF0",1730195729985,0.08161297,71253.0,71252.0,0.19590443]
["bitfinex-derivatives","BTCF0:USTF0",1730195731286,0.00412875,71253.0,71252.0,0.19590443]
["bitfinex-derivatives","BTCF0:USTF0",1730195732488,0.08161594,71253.0,71252.0,0.19590443]
["bitfinex-derivatives","BTCF0:USTF0",1730195733088,0.00412875,71253.0,71252.0,0.29348422]
["bitfinex-derivatives","BTCF0:USTF0",1730195735395,0.00412875,71253.0,71252.0,0.29351605]
["bitfinex-derivatives","BTCF0:USTF0",1730195736489,0.00412875,71253.0,71252.0,0.20383605]
["bitfinex-derivatives","BTCF0:USTF0",1730195736689,0.00412875,71253.0,71252.0,0.29351605]
["bitfinex-derivatives","BTCF0:USTF0",1730195736884,0.00412875,71253.0,71252.0,0.26111605]
["bitfinex-derivatives","BTCF0:USTF0",1730195737202,0.00012943,71267.0,71266.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730195737405,0.00012943,71267.0,71266.0,0.65186332]
["bitfinex-derivatives","BTCF0:USTF0",1730195737593,0.00025798,71267.0,71266.0,2.15217449]
["bitfinex-derivatives","BTCF0:USTF0",1730195737897,0.00025798,71267.0,71266.0,2.15346223]
["bitfinex-derivatives","BTCF0:USTF0",1730195738290,0.00025798,71267.0,71266.0,0.65346223]
["bitfinex-derivatives","BTCF0:USTF0",1730195738991,0.00025798,71267.0,71266.0,0.66487694]
["bitfinex-derivatives","BTCF0:USTF0",1730195739192,0.00025798,71267.0,71266.0,0.6578525]
["bitfinex-derivatives","BTCF0:USTF0",1730195739590,0.00025798,71267.0,71266.0,0.6628525]
["bitfinex-derivatives","BTCF0:USTF0",1730195741001,0.00025798,71267.0,71266.0,0.6578525]
["bitfinex-derivatives","BTCF0:USTF0",1730195741184,0.00025798,71267.0,71266.0,0.6678525]
["bitfinex-derivatives","BTCF0:USTF0",1730195744597,0.00025798,71267.0,71266.0,0.68982358]
["bitfinex-derivatives","BTCF0:USTF0",1730195744793,0.00025798,71267.0,71266.0,0.68927324]
["bitfinex-derivatives","BTCF0:USTF0",1730195745098,0.00025798,71267.0,71266.0,0.89881372]
["bitfinex-derivatives","BTCF0:USTF0",1730195745301,0.00025798,71267.0,71266.0,0.89442345]
["bitfinex-derivatives","BTCF0:USTF0",1730195745489,0.00025798,71267.0,71266.0,0.89881354]
["bitfinex-derivatives","BTCF0:USTF0",1730195747391,0.00025798,71267.0,71266.0,0.96878729]
["bitfinex-derivatives","BTCF0:USTF0",1730195748101,0.00025798,71267.0,71266.0,0.80234488]
["bitfinex-derivatives","BTCF0:USTF0",1730195748901,0.00025798,71267.0,71266.0,0.79795479]
["bitfinex-derivatives","BTCF0:USTF0",1730195749098,0.00025798,71267.0,71266.0,0.80234487]
["bitfinex-derivatives","BTCF0:USTF0",1730195749495,0.00025798,71267.0,71266.0,0.67851255]
["bitfinex-derivatives","BTCF0:USTF0",1730195749695,0.00025798,71267.0,71266.0,0.80634487]
["bitfinex-derivatives","BTCF0:USTF0",1730195750095,0.00025798,71267.0,71266.0,0.82034487]
["bitfinex-derivatives","BTCF0:USTF0",1730195750695,0.00025798,71267.0,71266.0,0.54888823]
["bitfinex-derivatives","BTCF0:USTF0",1730195752294,0.00025798,71267.0,71266.0,0.63812823]
["bitfinex-derivatives","BTCF0:USTF0",1730195752708,0.00025798,71267.0,71266.0,0.63812826]
["bitfinex-derivatives","BTCF0:USTF0",1730195753101,0.00025798,71267.0,71266.0,0.63373815]
["bitfinex-derivatives","BTCF0:USTF0",1730195753300,0.00025798,71267.0,71266.0,0.69565431]
["bitfinex-derivatives","BTCF0:USTF0",1730195754509,0.00012964,71276.0,71275.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730195754699,0.00012964,71276.0,71275.0,0.55483532]
["bitfinex-derivatives","BTCF0:USTF0",1730195754900,0.0002578,71276.0,71275.0,0.55643517]
["bitfinex-derivatives","BTCF0:USTF0",1730195755099,0.0002578,71276.0,71275.0,0.59031143]
["bitfinex-derivatives","BTCF0:USTF0",1730195755500,0.0002578,71276.0,71275.0,0.59046222]
["bitfinex-derivatives","BTCF0:USTF0",1730195755800,0.0002578,71276.0,71275.0,0.67970222]
["bitfinex-derivatives","BTCF0:USTF0",1730195755999,0.0002578,71276.0,71275.0,0.68570222]
["bitfinex-derivatives","BTCF0:USTF0",1730195756497,0.0002578,71276.0,71275.0,0.68870222]
["bitfinex-derivatives","BTCF0:USTF0",1730195757104,0.0002578,71276.0,71275.0,0.62678606]
["bitfinex-derivatives","BTCF0:USTF0",1730195757302,0.0002578,71276.0,71275.0,0.68870222]
["bitfinex-derivatives","BTCF0:USTF0",1730195758605,0.0002578,71276.0,71275.0,0.71124146]
["bitfinex-derivatives","BTCF0:USTF0",1730195759600,0.0002578,71276.0,71275.0,1.09787415]
["bitfinex-derivatives","BTCF0:USTF0",1730195760011,0.0002578,71276.0,71275.0,1.09764459]
["bitfinex-derivatives","BTCF0:USTF0",1730195760306,0.100189,71290.0,71275.0,1.09764459]
["bitfinex-derivatives","BTCF0:USTF0",1730195760608,0.03,71290.0,71289.0,0.13241822]
["bitfinex-derivatives","BTCF0:USTF0",1730195760907,0.03,71290.0,71289.0,0.22806122]
["bitfinex-derivatives","BTCF0:USTF0",1730195761707,0.03,71290.0,71289.0,0.22949975]
["bitfinex-derivatives","BTCF0:USTF0",1730195762807,0.03,71290.0,71289.0,0.23058373]
["bitfinex-derivatives","BTCF0:USTF0",1730195763203,0.06438499,71290.0,71289.0,0.13485675]
["bitfinex-derivatives","BTCF0:USTF0",1730195763909,0.10746759,71290.0,71289.0,0.13485675]
["bitfinex-derivatives","BTCF0:USTF0",1730195764904,0.10746759,71290.0,71289.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1730195765618,0.06438499,71290.0,71289.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1730195770199,0.03,71290.0,71289.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1730195770813,0.100188,71290.0,71289.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1730195771011,0.100188,71290.0,71289.0,0.09540477]
["bitfinex-derivatives","BTCF0:USTF0",1730195774816,0.100188,71290.0,71289.0,0.15137883]
["bitfinex-derivatives","BTCF0:USTF0",1730195777717,0.100188,71290.0,71289.0,0.09540477]
["bitfinex-derivatives","BTCF0:USTF0",1730195778220,0.13498188,71290.0,71289.0,0.09540477]
["bitfinex-derivatives","BTCF0:USTF0",1730195778908,0.10498188,71290.0,71289.0,0.09540477]
["bitfinex-derivatives","BTCF0:USTF0",1730195779316,0.070188,71290.0,71289.0,0.09540477]
["bitfinex-derivatives","BTCF0:USTF0",1730195780019,0.14808636,71290.0,71289.0,0.09540477]
["bitfinex-derivatives","BTCF0:USTF0",1730195780717,0.070188,71290.0,71289.0,0.09540477]
["bitfinex-derivatives","BTCF0:USTF0",1730195781624,0.0704432,71292.0,71291.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730195781825,0.0704432,71292.0,71291.0,0.13210316]
["bitfinex-derivatives","BTCF0:USTF0",1730195782014,0.07057098,71292.0,71291.0,0.13241622]
["bitfinex-derivatives","BTCF0:USTF0",1730195782720,0.07057098,71292.0,71291.0,0.13385475]
["bitfinex-derivatives","BTCF0:USTF0",1730195782908,0.07057098,71292.0,71291.0,0.13485475]
["bitfinex-derivatives","BTCF0:USTF0",1730195787723,0.07057098,71292.0,71291.0,0.07293859]
["bitfinex-derivatives","BTCF0:USTF0",1730195790429,0.07057098,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195790831,0.13248714,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195793337,0.21050136,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195796535,0.13248714,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195796742,0.21050778,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195797133,0.14859162,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195800542,0.07057098,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195802936,0.07057098,71292.0,71291.0,0.07293859]
["bitfinex-derivatives","BTCF0:USTF0",1730195815447,0.14861051,71292.0,71291.0,0.07293859]
["bitfinex-derivatives","BTCF0:USTF0",1730195816552,0.14860797,71292.0,71291.0,0.07293859]
["bitfinex-derivatives","BTCF0:USTF0",1730195820852,0.14886217,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195823555,0.07057098,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195830850,0.14895624,71292.0,71291.0,0.00275159]
["bitfinex-derivatives","BTCF0:USTF0",1730195832255,0.14895624,71292.0,71291.0,0.07293859]
["bitfinex-derivatives","BTCF0:USTF0",1730195832460,0.14895624,71292.0,71291.0,0.13485475]
["bitfinex-derivatives","BTCF0:USTF0",1730195832854,0.14895624,71292.0,71291.0,0.06855821]
["bitfinex-derivatives","BTCF0:USTF0",1730195833055,0.14895624,71292.0,71291.0,0.13210316]
["bitfinex-derivatives","BTCF0:USTF0",1730195833056,0.07876924,71292.0,71291.0,0.13210316]
["bitfinex-derivatives","BTCF0:USTF0",1730195834766,0.07802265,71292.0,71291.0,0.13210316]
["bitfinex-derivatives","BTCF0:USTF0",1730195837060,0.07802265,71292.0,71291.0,0.19401932]
["bitfinex-derivatives","BTCF0:USTF0",1730195837655,0.00013006,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730195837851,0.00013006,71294.0,71293.0,0.430985]
["bitfinex-derivatives","BTCF0:USTF0",1730195838063,0.00012793,71294.0,71293.0,0.73034271]
["bitfinex-derivatives","BTCF0:USTF0",1730195838259,0.00012793,71294.0,71293.0,0.85417503]
["bitfinex-derivatives","BTCF0:USTF0",1730195838660,0.00012793,71294.0,71293.0,1.06427995]
["bitfinex-derivatives","BTCF0:USTF0",1730195839566,0.00012793,71294.0,71293.0,0.9498676]
["bitfinex-derivatives","BTCF0:USTF0",1730195839953,0.00112793,71294.0,71293.0,0.9498676]
["bitfinex-derivatives","BTCF0:USTF0",1730195841265,0.00112793,71294.0,71293.0,1.3706676]
["bitfinex-derivatives","BTCF0:USTF0",1730195843169,0.00012849,71298.0,71293.0,1.3706676]
["bitfinex-derivatives","BTCF0:USTF0",1730195843364,0.00012849,71298.0,71297.0,0.26406778]
["bitfinex-derivatives","BTCF0:USTF0",1730195843572,0.00012849,71298.0,71297.0,0.26438139]
["bitfinex-derivatives","BTCF0:USTF0",1730195844460,0.00112849,71298.0,71297.0,0.26438139]
["bitfinex-derivatives","BTCF0:USTF0",1730195844660,0.00112849,71298.0,71297.0,0.26538139]
["bitfinex-derivatives","BTCF0:USTF0",1730195845067,0.00012849,71298.0,71297.0,0.26538139]
["bitfinex-derivatives","BTCF0:USTF0",1730195845268,0.00112849,71298.0,71297.0,0.26538139]
["bitfinex-derivatives","BTCF0:USTF0",1730195848263,0.00112849,71298.0,71297.0,0.20346523]
["bitfinex-derivatives","BTCF0:USTF0",1730195848463,0.00112849,71298.0,71297.0,0.26538139]
["bitfinex-derivatives","BTCF0:USTF0",1730195848673,0.00112849,71298.0,71297.0,0.20346523]
["bitfinex-derivatives","BTCF0:USTF0",1730195849876,0.00112849,71298.0,71297.0,0.22604716]
["bitfinex-derivatives","BTCF0:USTF0",1730195850470,0.00112849,71298.0,71297.0,0.5167927]
["bitfinex-derivatives","BTCF0:USTF0",1730195853074,0.07130849,71298.0,71297.0,0.45487654]
["bitfinex-derivatives","BTCF0:USTF0",1730195853374,0.07130849,71298.0,71297.0,0.5167927]
["bitfinex-derivatives","BTCF0:USTF0",1730195853876,0.07130849,71298.0,71297.0,0.6047127]
["bitfinex-derivatives","BTCF0:USTF0",1730195855475,0.07130849,71298.0,71297.0,0.81425505]
["bitfinex-derivatives","BTCF0:USTF0",1730195856270,0.07130849,71298.0,71297.0,0.72633505]
["bitfinex-derivatives","BTCF0:USTF0",1730195856578,0.07130849,71298.0,71297.0,0.81425505]
["bitfinex-derivatives","BTCF0:USTF0",1730195857268,0.07130849,71298.0,71297.0,0.81426798]
["bitfinex-derivatives","BTCF0:USTF0",1730195862074,0.07130849,71298.0,71297.0,0.6047127]
["bitfinex-derivatives","BTCF0:USTF0",1730195862273,0.07130849,71298.0,71297.0,0.45355869]
["bitfinex-derivatives","BTCF0:USTF0",1730195862475,0.07130849,71298.0,71297.0,0.81435869]
["bitfinex-derivatives","BTCF0:USTF0",1730195864169,0.02917921,71298.0,71297.0,0.81435869]
["bitfinex-derivatives","BTCF0:USTF0",1730195865374,0.02917921,71298.0,71297.0,0.91257984]
["bitfinex-derivatives","BTCF0:USTF0",1730195865575,0.02917921,71298.0,71297.0,0.81435869]
["bitfinex-derivatives","BTCF0:USTF0",1730195868475,0.02917921,71298.0,71297.0,0.6047127]
["bitfinex-derivatives","BTCF0:USTF0",1730195869781,0.06433592,71298.0,71297.0,0.6047127]
["bitfinex-derivatives","BTCF0:USTF0",1730195870473,0.02917921,71298.0,71297.0,0.6047127]
["bitfinex-derivatives","BTCF0:USTF0",1730195874785,0.02917921,71298.0,71297.0,0.38469554]
["bitfinex-derivatives","BTCF0:USTF0",1730195874992,0.09109537,71298.0,71297.0,0.02189554]
["bitfinex-derivatives","BTCF0:USTF0",1730195875180,0.12623746,71298.0,71295.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1730195875380,0.070182,71296.0,71295.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1730195875781,0.09109537,71298.0,71293.0,0.00031267]
["bitfinex-derivatives","BTCF0:USTF0",1730195876081,0.07044018,71294.0,71293.0,0.02224871]
["bitfinex-derivatives","BTCF0:USTF0",1730195876282,0.07044018,71294.0,71293.0,0.00031267]
["bitfinex-derivatives","BTCF0:USTF0",1730195876490,0.07044018,71294.0,71293.0,0.09610845]
["bitfinex-derivatives","BTCF0:USTF0",1730195876990,0.07044018,71294.0,71293.0,0.0971088]
["bitfinex-derivatives","BTCF0:USTF0",1730195877379,0.07044018,71294.0,71293.0,0.18127085]
["bitfinex-derivatives","BTCF0:USTF0",1730195878097,0.07044018,71294.0,71293.0,0.18027085]
["bitfinex-derivatives","BTCF0:USTF0",1730195879089,0.07044018,71294.0,71293.0,0.24218701]
["bitfinex-derivatives","BTCF0:USTF0",1730195879884,0.07044018,71294.0,71293.0,0.26476483]
["bitfinex-derivatives","BTCF0:USTF0",1730195880592,0.07044018,71294.0,71293.0,0.20284867]
["bitfinex-derivatives","BTCF0:USTF0",1730195881586,0.07044018,71294.0,71293.0,0.11868662]
["bitfinex-derivatives","BTCF0:USTF0",1730195881786,0.07044018,71294.0,71293.0,0.20283535]
["bitfinex-derivatives","BTCF0:USTF0",1730195883490,0.07044018,71294.0,71293.0,0.02289049]
["bitfinex-derivatives","BTCF0:USTF0",1730195886691,0.13235634,71294.0,71293.0,0.02289049]
["bitfinex-derivatives","BTCF0:USTF0",1730195889597,0.13235634,71294.0,71293.0,0.09307549]
["bitfinex-derivatives","BTCF0:USTF0",1730195890795,0.07044018,71294.0,71293.0,0.09307549]
["bitfinex-derivatives","BTCF0:USTF0",1730195891395,0.00012809,71296.0,71293.0,0.15499165]
["bitfinex-derivatives","BTCF0:USTF0",1730195891595,0.430971,71308.0,71305.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730195891896,0.430971,71308.0,71305.0,0.22790842]
["bitfinex-derivatives","BTCF0:USTF0",1730195891897,0.00025607,71306.0,71305.0,0.22790842]
["bitfinex-derivatives","BTCF0:USTF0",1730195892294,0.07042807,71306.0,71305.0,0.22790842]
["bitfinex-derivatives","BTCF0:USTF0",1730195892694,0.07142807,71306.0,71305.0,0.22890842]
["bitfinex-derivatives","BTCF0:USTF0",1730195893398,0.07142807,71306.0,71305.0,0.34242936]
["bitfinex-derivatives","BTCF0:USTF0",1730195893891,0.07142807,71306.0,71305.0,0.34342936]
["bitfinex-derivatives","BTCF0:USTF0",1730195895198,0.00125607,71306.0,71305.0,0.34342936]
["bitfinex-derivatives","BTCF0:USTF0",1730195895897,0.00125607,71306.0,71305.0,0.43114936]
["bitfinex-derivatives","BTCF0:USTF0",1730195896988,0.00125607,71306.0,71305.0,0.46304936]
["bitfinex-derivatives","BTCF0:USTF0",1730195897394,0.00125607,71306.0,71305.0,0.48574301]
["bitfinex-derivatives","BTCF0:USTF0",1730195898585,0.00125607,71306.0,71305.0,0.2767165]
["bitfinex-derivatives","BTCF0:USTF0",1730195898795,0.03713082,71306.0,71305.0,0.2767165]
["bitfinex-derivatives","BTCF0:USTF0",1730195899692,0.00125607,71306.0,71305.0,0.2767165]
["bitfinex-derivatives","BTCF0:USTF0",1730195899897,0.03713082,71306.0,71305.0,0.2767165]
["bitfinex-derivatives","BTCF0:USTF0",1730195904304,0.03713082,71306.0,71305.0,0.2770365]
["bitfinex-derivatives","BTCF0:USTF0",1730195904602,0.03706153,71306.0,71305.0,0.2770365]
["bitfinex-derivatives","BTCF0:USTF0",1730195906488,0.00125607,71306.0,71305.0,0.2770365]
["bitfinex-derivatives","BTCF0:USTF0",1730195908495,0.00125607,71306.0,71305.0,1.7770365]
["bitfinex-derivatives","BTCF0:USTF0",1730195908894,0.00125607,71306.0,71305.0,1.87163203]
["bitfinex-derivatives","BTCF0:USTF0",1730195909105,0.00125607,71306.0,71305.0,1.83973203]
["bitfinex-derivatives","BTCF0:USTF0",1730195909307,0.00125607,71306.0,71305.0,0.25169203]
["bitfinex-derivatives","BTCF0:USTF0",1730195909506,0.00125607,71306.0,71305.0,0.33973203]
["bitfinex-derivatives","BTCF0:USTF0",1730195910406,0.00125607,71306.0,71305.0,0.2451365]
["bitfinex-derivatives","BTCF0:USTF0",1730195912608,0.00125607,71306.0,71305.0,0.6059365]
["bitfinex-derivatives","BTCF0:USTF0",1730195919814,0.00125607,71306.0,71305.0,0.5178965]
["bitfinex-derivatives","BTCF0:USTF0",1730195920010,0.427533,71306.0,71305.0,0.5357635]
["bitfinex-derivatives","BTCF0:USTF0",1730195920210,0.427533,71306.0,71305.0,0.6059365]
["bitfinex-derivatives","BTCF0:USTF0",1730195921318,0.427533,71306.0,71305.0,0.5178965]
["bitfinex-derivatives","BTCF0:USTF0",1730195921503,0.427533,71306.0,71305.0,0.6059365]
["bitfinex-derivatives","BTCF0:USTF0",1730195922618,0.00125607,71306.0,71305.0,0.6059365]
["bitfinex-derivatives","BTCF0:USTF0",1730195925029,0.00125607,71306.0,71305.0,0.70189859]
["bitfinex-derivatives","BTCF0:USTF0",1730195925215,0.00125607,71306.0,71305.0,0.81628141]
["bitfinex-derivatives","BTCF0:USTF0",1730195925525,0.13334423,71306.0,71305.0,0.48176943]
["bitfinex-derivatives","BTCF0:USTF0",1730195925714,0.13334423,71306.0,71305.0,0.12096943]
["bitfinex-derivatives","BTCF0:USTF0",1730195926113,0.13334423,71306.0,71305.0,0.02500734]
["bitfinex-derivatives","BTCF0:USTF0",1730195926418,0.13334423,71306.0,71305.0,0.19159112]
["bitfinex-derivatives","BTCF0:USTF0",1730195928514,0.13334423,71306.0,71305.0,0.02500734]
["bitfinex-derivatives","BTCF0:USTF0",1730195935522,0.13334423,71306.0,71305.0,0.09515224]
["bitfinex-derivatives","BTCF0:USTF0",1730195936520,0.13334423,71306.0,71305.0,0.19145927]
["bitfinex-derivatives","BTCF0:USTF0",1730195937522,0.13334423,71306.0,71305.0,0.02500734]
["bitfinex-derivatives","BTCF0:USTF0",1730195938120,0.430953,71327.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730195938423,0.3608,71327.0,71326.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1730195938631,0.91346816,71327.0,71326.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1730195939528,0.91446816,71327.0,71326.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1730195940833,0.91346816,71327.0,71326.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1730195941032,0.91346816,71327.0,71326.0,0.00131461]
["bitfinex-derivatives","BTCF0:USTF0",1730195941234,0.91346816,71327.0,71326.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1730195941820,0.91346816,71327.0,71326.0,0.02479025]
["bitfinex-derivatives","BTCF0:USTF0",1730195942728,0.84331616,71327.0,71326.0,0.09494325]
["bitfinex-derivatives","BTCF0:USTF0",1730195943132,0.42271616,71327.0,71326.0,0.09494325]
["bitfinex-derivatives","BTCF0:USTF0",1730195943434,0.84331616,71327.0,71326.0,0.09494325]
["bitfinex-derivatives","BTCF0:USTF0",1730195944222,0.42271616,71327.0,71326.0,0.09494325]
["bitfinex-derivatives","BTCF0:USTF0",1730195946533,0.3608,71327.0,71326.0,0.09494325]
["bitfinex-derivatives","BTCF0:USTF0",1730195951537,0.3608,71327.0,71326.0,0.13682751]
["bitfinex-derivatives","BTCF0:USTF0",1730195952537,0.48956869,71327.0,71325.0,0.04454887]
["bitfinex-derivatives","BTCF0:USTF0",1730195952736,0.12876869,71326.0,71325.0,0.13675478]
["bitfinex-derivatives","BTCF0:USTF0",1730195952939,0.12889656,71326.0,71325.0,0.13675478]
["bitfinex-derivatives","BTCF0:USTF0",1730195953841,0.12889656,71326.0,71325.0,0.08151667]
["bitfinex-derivatives","BTCF0:USTF0",1730195954230,0.12889656,71326.0,71325.0,0.08251667]
["bitfinex-derivatives","BTCF0:USTF0",1730195954841,0.12889656,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195955651,0.19904956,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195956548,0.14873466,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195959549,0.07028087,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195966654,0.00012787,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195967648,0.03448069,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195967852,0.07753962,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195968045,0.07753962,71326.0,71325.0,0.14343283]
["bitfinex-derivatives","BTCF0:USTF0",1730195968243,0.07753962,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195969750,0.07753962,71326.0,71325.0,0.14343283]
["bitfinex-derivatives","BTCF0:USTF0",1730195969952,0.07853962,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195971962,0.14869262,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195973749,0.07853962,71326.0,71325.0,0.14443283]
["bitfinex-derivatives","BTCF0:USTF0",1730195973958,0.07853962,71326.0,71325.0,0.14742149]
["bitfinex-derivatives","BTCF0:USTF0",1730195974149,0.0002,71329.0,71328.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730195974343,0.0002,71329.0,71328.0,0.40038295]
["bitfinex-derivatives","BTCF0:USTF0",1730195974552,0.00032768,71329.0,71328.0,1.90069624]
["bitfinex-derivatives","BTCF0:USTF0",1730195974952,0.00032768,71329.0,71328.0,1.97084724]
["bitfinex-derivatives","BTCF0:USTF0",1730195975151,0.00032768,71329.0,71328.0,1.87851492]
["bitfinex-derivatives","BTCF0:USTF0",1730195975356,0.00032768,71329.0,71328.0,2.00234724]
["bitfinex-derivatives","BTCF0:USTF0",1730195976249,0.00032768,71329.0,71328.0,2.00334724]
["bitfinex-derivatives","BTCF0:USTF0",1730195976445,0.00032768,71329.0,71328.0,2.00434724]
["bitfinex-derivatives","BTCF0:USTF0",1730195977448,0.00032768,71329.0,71328.0,0.50434724]
["bitfinex-derivatives","BTCF0:USTF0",1730195977958,0.00032768,71329.0,71328.0,0.44243108]
["bitfinex-derivatives","BTCF0:USTF0",1730195978460,0.00032768,71329.0,71328.0,0.52668045]
["bitfinex-derivatives","BTCF0:USTF0",1730195978854,0.00032768,71329.0,71328.0,0.56864302]
["bitfinex-derivatives","BTCF0:USTF0",1730195979160,0.00032768,71329.0,71328.0,0.52668045]
["bitfinex-derivatives","BTCF0:USTF0",1730195983561,0.00032768,71329.0,71328.0,0.16588045]
["bitfinex-derivatives","BTCF0:USTF0",1730195983763,0.00032768,71329.0,71328.0,0.52668045]
["bitfinex-derivatives","BTCF0:USTF0",1730195991767,0.03467552,71329.0,71328.0,0.52668045]
["bitfinex-derivatives","BTCF0:USTF0",1730195992167,0.04338036,71329.0,71328.0,0.52668045]
["bitfinex-derivatives","BTCF0:USTF0",1730195992358,0.0777282,71329.0,71328.0,0.52668045]
["bitfinex-derivatives","BTCF0:USTF0",1730195992665,0.0777282,71329.0,71328.0,0.58859661]
["bitfinex-derivatives","BTCF0:USTF0",1730195992863,0.0777282,71329.0,71328.0,0.52668045]
["bitfinex-derivatives","BTCF0:USTF0",1730195994366,0.07772821,71329.0,71328.0,0.52668045]
["bitfinex-derivatives","BTCF0:USTF0",1730195994969,0.07772821,71329.0,71328.0,0.16588045]
["bitfinex-derivatives","BTCF0:USTF0",1730195995171,0.07772821,71329.0,71328.0,0.52668045]
["bitfinex-derivatives","BTCF0:USTF0",1730195995768,0.07772821,71329.0,71328.0,0.58859661]
["bitfinex-derivatives","BTCF0:USTF0",1730195997668,0.00032768,71329.0,71328.0,0.58859661]
["bitfinex-derivatives","BTCF0:USTF0",1730195999277,0.0331,71339.0,71328.0,0.51844561]
["bitfinex-derivatives","BTCF0:USTF0",1730195999581,0.0331,71339.0,71337.0,0.13205716]
["bitfinex-derivatives","BTCF0:USTF0",1730195999582,0.070141,71338.0,71337.0,0.13205716]
["bitfinex-derivatives","BTCF0:USTF0",1730196001868,0.070141,71338.0,71337.0,0.13305716]
["bitfinex-derivatives","BTCF0:USTF0",1730196002772,0.070141,71338.0,71337.0,0.13405716]
["bitfinex-derivatives","BTCF0:USTF0",1730196003275,0.0331,71339.0,71337.0,0.13405716]
["bitfinex-derivatives","BTCF0:USTF0",1730196003474,0.0331,71339.0,71338.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730196003773,0.0331,71339.0,71338.0,0.07045547]
["bitfinex-derivatives","BTCF0:USTF0",1730196004572,0.11049958,71339.0,71338.0,0.07045547]
["bitfinex-derivatives","BTCF0:USTF0",1730196004880,0.11049958,71339.0,71337.0,0.04895838]
["bitfinex-derivatives","BTCF0:USTF0",1730196005181,0.12783361,71338.0,71337.0,0.09495029]
["bitfinex-derivatives","BTCF0:USTF0",1730196005370,0.12783361,71338.0,71337.0,0.15686645]
["bitfinex-derivatives","BTCF0:USTF0",1730196005572,0.0775275,71338.0,71337.0,0.15686645]
["bitfinex-derivatives","BTCF0:USTF0",1730196007586,0.0775275,71338.0,71337.0,0.15886645]
["bitfinex-derivatives","BTCF0:USTF0",1730196008084,0.0775275,71338.0,71337.0,0.15786645]
["bitfinex-derivatives","BTCF0:USTF0",1730196008286,0.0775275,71338.0,71337.0,0.15886645]
["bitfinex-derivatives","BTCF0:USTF0",1730196010186,0.0775275,71338.0,71337.0,0.15786645]
["bitfinex-derivatives","BTCF0:USTF0",1730196010383,0.0775275,71338.0,71337.0,0.15886645]
["bitfinex-derivatives","BTCF0:USTF0",1730196011891,0.0775275,71338.0,71337.0,0.15786645]
["bitfinex-derivatives","BTCF0:USTF0",1730196012486,0.0775275,71338.0,71337.0,0.09595029]
["bitfinex-derivatives","BTCF0:USTF0",1730196012688,0.00012792,71338.0,71337.0,0.15786645]
["bitfinex-derivatives","BTCF0:USTF0",1730196012890,0.00012792,71338.0,71337.0,0.09595029]
["bitfinex-derivatives","BTCF0:USTF0",1730196013189,0.00012792,71338.0,71337.0,0.213848]
["bitfinex-derivatives","BTCF0:USTF0",1730196013393,0.00012792,71338.0,71337.0,0.15786645]
["bitfinex-derivatives","BTCF0:USTF0",1730196026797,0.00012792,71338.0,71337.0,0.37378117]
["bitfinex-derivatives","BTCF0:USTF0",1730196026995,0.00012792,71338.0,71337.0,0.46082099]
["bitfinex-derivatives","BTCF0:USTF0",1730196027497,0.070141,71339.0,71337.0,0.46082099]
["bitfinex-derivatives","BTCF0:USTF0",1730196027802,0.070141,71339.0,71338.0,0.2162277]
["bitfinex-derivatives","BTCF0:USTF0",1730196028002,0.070141,71339.0,71338.0,0.3032677]
["bitfinex-derivatives","BTCF0:USTF0",1730196028203,0.070141,71339.0,71338.0,0.35252648]
["bitfinex-derivatives","BTCF0:USTF0",1730196028400,0.070141,71339.0,71338.0,0.53760745]
["bitfinex-derivatives","BTCF0:USTF0",1730196028597,0.070141,71339.0,71338.0,0.43956648]
["bitfinex-derivatives","BTCF0:USTF0",1730196029205,0.070141,71339.0,71338.0,0.3032677]
["bitfinex-derivatives","BTCF0:USTF0",1730196029902,0.101641,71339.0,71338.0,0.3042677]
["bitfinex-derivatives","BTCF0:USTF0",1730196030405,0.101641,71339.0,71338.0,0.40232044]
["bitfinex-derivatives","BTCF0:USTF0",1730196030601,0.101641,71339.0,71338.0,0.2172277]
["bitfinex-derivatives","BTCF0:USTF0",1730196032508,0.101641,71339.0,71338.0,0.2182277]
["bitfinex-derivatives","BTCF0:USTF0",1730196033299,0.101641,71339.0,71338.0,0.10081604]
["bitfinex-derivatives","BTCF0:USTF0",1730196034114,0.0304,71343.0,71340.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730196034412,0.0304,71343.0,71338.0,0.10081604]
["bitfinex-derivatives","BTCF0:USTF0",1730196034413,0.0304,71343.0,71342.0,0.1462907]
["bitfinex-derivatives","BTCF0:USTF0",1730196034602,0.100536,71343.0,71342.0,0.24509626]
["bitfinex-derivatives","BTCF0:USTF0",1730196034913,0.100536,71343.0,71342.0,0.27876442]
["bitfinex-derivatives","BTCF0:USTF0",1730196035115,0.05140976,71343.0,71342.0,0.27876442]
["bitfinex-derivatives","BTCF0:USTF0",1730196035607,0.05140976,71343.0,71342.0,0.27976442]
["bitfinex-derivatives","BTCF0:USTF0",1730196037510,0.05140976,71343.0,71342.0,0.28076442]
["bitfinex-derivatives","BTCF0:USTF0",1730196038001,0.05140976,71343.0,71342.0,0.16303488]
["bitfinex-derivatives","BTCF0:USTF0",1730196038899,0.05140976,71343.0,71342.0,0.28037831]
["bitfinex-derivatives","BTCF0:USTF0",1730196041309,0.05140976,71343.0,71342.0,0.35051531]
["bitfinex-derivatives","BTCF0:USTF0",1730196041513,0.05140976,71343.0,71342.0,0.35021041]
["bitfinex-derivatives","BTCF0:USTF0",1730196041707,0.05140976,71343.0,71342.0,0.28007396]
["bitfinex-derivatives","BTCF0:USTF0",1730196041903,0.05140976,71343.0,71342.0,0.06422932]
["bitfinex-derivatives","BTCF0:USTF0",1730196042614,0.05140976,71343.0,71342.0,0.13436632]
["bitfinex-derivatives","BTCF0:USTF0",1730196049916,0.05140976,71343.0,71342.0,0.3499438]
["bitfinex-derivatives","BTCF0:USTF0",1730196050510,0.05140976,71343.0,71342.0,0.23271543]
["bitfinex-derivatives","BTCF0:USTF0",1730196051217,0.05140976,71343.0,71342.0,0.23270768]
["bitfinex-derivatives","BTCF0:USTF0",1730196054615,0.05140976,71343.0,71342.0,0.16257068]
["bitfinex-derivatives","BTCF0:USTF0",1730196056920,0.05140976,71343.0,71342.0,0.15122932]
["bitfinex-derivatives","BTCF0:USTF0",1730196057622,0.11332592,71343.0,71342.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1730196058015,0.05140976,71343.0,71342.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1730196060924,0.05140976,71343.0,71342.0,0.06422932]
["bitfinex-derivatives","BTCF0:USTF0",1730196061826,0.41220976,71343.0,71342.0,0.06422932]
["bitfinex-derivatives","BTCF0:USTF0",1730196062124,0.44655669,71343.0,71342.0,0.06422932]
["bitfinex-derivatives","BTCF0:USTF0",1730196062319,0.41220976,71343.0,71342.0,0.06422932]
["bitfinex-derivatives","BTCF0:USTF0",1730196063526,0.41220976,71343.0,71338.0,0.07045416]
["bitfinex-derivatives","BTCF0:USTF0",1730196063527,0.92899356,71343.0,71338.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1730196063732,0.07014,71339.0,71338.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1730196063922,0.07014,71339.0,71328.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1730196063923,0.07015,71329.0,71328.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1730196064122,0.13206616,71329.0,71328.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1730196064423,0.070155,71324.0,71323.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730196064627,0.06204533,71329.0,71322.0,0.002103]
["bitfinex-derivatives","BTCF0:USTF0",1730196064934,0.07041434,71323.0,71322.0,0.11406675]
["bitfinex-derivatives","BTCF0:USTF0",1730196065227,0.070156,71323.0,71322.0,0.46861877]
["bitfinex-derivatives","BTCF0:USTF0",1730196065623,0.070156,71323.0,71322.0,0.21943785]
["bitfinex-derivatives","BTCF0:USTF0",1730196066022,0.070156,71323.0,71322.0,0.22143785]
["bitfinex-derivatives","BTCF0:USTF0",1730196066431,0.070156,71323.0,71322.0,0.24713505]
["bitfinex-derivatives","BTCF0:USTF0",1730196066826,0.070156,71323.0,71322.0,0.31729205]
["bitfinex-derivatives","BTCF0:USTF0",1730196067229,0.070156,71323.0,71322.0,0.25313505]
["bitfinex-derivatives","BTCF0:USTF0",1730196067429,0.070156,71323.0,71322.0,0.25113505]
["bitfinex-derivatives","BTCF0:USTF0",1730196067633,0.070156,71323.0,71322.0,0.25813505]
["bitfinex-derivatives","BTCF0:USTF0",1730196068436,0.070156,71323.0,71322.0,0.13995104]
["bitfinex-derivatives","BTCF0:USTF0",1730196069129,0.070156,71323.0,71322.0,0.21010804]
["bitfinex-derivatives","BTCF0:USTF0",1730196069536,0.00012917,71329.0,71322.0,0.50075104]
["bitfinex-derivatives","BTCF0:USTF0",1730196069744,0.070151,71328.0,71327.0,0.15412312]
["bitfinex-derivatives","BTCF0:USTF0",1730196069944,0.00012917,71329.0,71327.0,0.15412312]
["bitfinex-derivatives","BTCF0:USTF0",1730196069945,0.00012917,71329.0,71328.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730196070137,0.00012917,71329.0,71328.0,0.16930184]
["bitfinex-derivatives","BTCF0:USTF0",1730196070441,0.00025777,71329.0,71328.0,0.16930184]
["bitfinex-derivatives","BTCF0:USTF0",1730196070834,0.00025777,71329.0,71328.0,0.23152906]
["bitfinex-derivatives","BTCF0:USTF0",1730196071838,0.00025777,71329.0,71328.0,0.31548558]
["bitfinex-derivatives","BTCF0:USTF0",1730196072037,0.070141,71338.0,71333.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730196072237,0.070145,71335.0,71334.0,0.34765694]
["bitfinex-derivatives","BTCF0:USTF0",1730196072639,0.00012845,71339.0,71338.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730196072835,0.00012845,71339.0,71338.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1730196073037,0.00025667,71339.0,71338.0,0.34722897]
["bitfinex-derivatives","BTCF0:USTF0",1730196073234,0.00025667,71339.0,71338.0,0.59344422]
["bitfinex-derivatives","BTCF0:USTF0",1730196073436,0.00025667,71339.0,71338.0,0.48148047]
["bitfinex-derivatives","BTCF0:USTF0",1730196073646,0.00025667,71339.0,71338.0,0.59334526]
["bitfinex-derivatives","BTCF0:USTF0",1730196073938,0.00025667,71339.0,71338.0,0.34722897]
["bitfinex-derivatives","BTCF0:USTF0",1730196074145,0.00125667,71339.0,71338.0,0.34822897]
["bitfinex-derivatives","BTCF0:USTF0",1730196075543,0.00125667,71339.0,71338.0,0.37355675]
["bitfinex-derivatives","BTCF0:USTF0",1730196077249,0.00225667,71339.0,71338.0,0.37455675]
["bitfinex-derivatives","BTCF0:USTF0",1730196079944,0.00225667,71339.0,71338.0,0.15969691]
["bitfinex-derivatives","BTCF0:USTF0",1730196080746,0.00225667,71339.0,71338.0,0.52049691]
["bitfinex-derivatives","BTCF0:USTF0",1730196081654,0.00225667,71339.0,71338.0,0.45858075]
["bitfinex-derivatives","BTCF0:USTF0",1730196081950,0.00225667,71339.0,71338.0,0.52049691]
["bitfinex-derivatives","BTCF0:USTF0",1730196086550,0.00225667,71339.0,71338.0,0.7916813]
["bitfinex-derivatives","BTCF0:USTF0",1730196086946,0.00225667,71339.0,71338.0,0.88791093]
["bitfinex-derivatives","BTCF0:USTF0",1730196090662,0.00225667,71339.0,71338.0,0.88691093]
["bitfinex-derivatives","BTCF0:USTF0",1730196091157,0.00225667,71339.0,71338.0,1.30643093]
["bitfinex-derivatives","BTCF0:USTF0",1730196091362,0.070128,71351.0,71349.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730196091563,0.070128,71351.0,71350.0,0.14983616]
["bitfinex-derivatives","BTCF0:USTF0",1730196092259,0.070124,71356.0,71354.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1730196092456,0.070124,71356.0,71355.0,0.46458022]
["bitfinex-derivatives","BTCF0:USTF0",1730196092653,0.064,71358.0,71355.0,0.49315304]
["bitfinex-derivatives","BTCF0:USTF0",1730196092850,0.064,71358.0,71356.0,0.04185191]
["bitfinex-derivatives","BTCF0:USTF0",1730196093053,0.064,71358.0,71357.0,0.04216479]
["bitfinex-derivatives","BTCF0:USTF0",1730196093455,0.064,71358.0,71357.0,0.11228679]
["bitfinex-derivatives","BTCF0:USTF0",1730196093660,0.0323,71358.0,71357.0,0.07043488]
["bitfinex-derivatives","BTCF0:USTF0",1730196094862,0.0323,71358.0,71357.0,0.07143488]
["bitfinex-derivatives","BTCF0:USTF0",1730196095064,0.0323,71358.0,71357.0,0.07243488]
["bitfinex-derivatives","BTCF0:USTF0",1730196098873,0.06663548,71358.0,71357.0,0.07243488]
["bitfinex-derivatives","BTCF0:USTF0",1730196099969,0.10967267,71358.0,71357.0,0.07243488]
["bitfinex-derivatives","BTCF0:USTF0",1730196100471,0.06663548,71358.0,71357.0,0.07243488]
["bitfinex-derivatives","BTCF0:USTF0",1730196100869,0.13675648,71358.0,71357.0,0.07243488]
["bitfinex-derivatives","BTCF0:USTF0",1730196101071,0.13675648,71358.0,71357.0,0.16035488]
["bitfinex-derivatives","BTCF0:USTF0",1730196101269,0.19867264,71358.0,71357.0,0.16035488]
["bitfinex-derivatives","BTCF0:USTF0",1730196101573,0.13675648,71358.0,71357.0,0.07243488]
["bitfinex-derivatives","BTCF0:USTF0",1730196101782,0.13675648,71358.0,71357.0,0.22227104]
["bitfinex-derivatives","BTCF0:USTF0",1730196102273,0.0323,71358.0,71357.0,0.22227104]
["bitfinex-derivatives","BTCF0:USTF0",1730196103776,0.102421,71358.0,71357.0,0.22227104]
["bitfinex-derivatives","BTCF0:USTF0",1730196106274,0.102421,71358.0,71357.0,0.22223104]
["bitfinex-derivatives","BTCF0:USTF0",1730196106781,0.102421,71358.0,71357.0,0.16031488]
["bitfinex-derivatives","BTCF0:USTF0",1730196106965,0.102421,71358.0,71357.0,0.22223104]
["bitfinex-derivatives","BTCF0:USTF0",1730196108678,0.102421,71358.0,71357.0,0.31835017]
["bitfinex-derivatives","BTCF0:USTF0",1730196109782,0.13675666,71358.0,71357.0,0.22223104]
["bitfinex-derivatives","BTCF0:USTF0",1730196111069,0.102421,71358.0,71357.0,0.22223104]
["bitfinex-derivatives","BTCF0:USTF0",1730196111474,0.13675666,71358.0,71357.0,0.13435104]
["bitfinex-derivatives","BTCF0:USTF0",1730196111673,0.102421,71358.0,71357.0,0.13435104]
["bitfinex-derivatives","BTCF0:USTF0",1730196112068,0.0323,71358.0,71357.0,0.13435104]
["bitfinex-derivatives","BTCF0:USTF0",1730196112272,0.070121,71362.0,71361.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730196112473,0.10445657,71362.0,71361.0,0.13203316]
["bitfinex-derivatives","BTCF0:USTF0",1730196112681,0.10458442,71362.0,71361.0,0.13234604]
["bitfinex-derivatives","BTCF0:USTF0",1730196113472,0.10458442,71362.0,71361.0,0.13334604]
["bitfinex-derivatives","BTCF0:USTF0",1730196113679,0.10458442,71362.0,71361.0,0.13434604]
["bitfinex-derivatives","BTCF0:USTF0",1730196114983,0.14762169,71362.0,71361.0,0.13434604]
["bitfinex-derivatives","BTCF0:USTF0",1730196115578,0.10458442,71362.0,71361.0,0.13434604]
["bitfinex-derivatives","BTCF0:USTF0",1730196116571,0.14762155,71362.0,71361.0,0.13434604]
["bitfinex-derivatives","BTCF0:USTF0",1730196117281,0.07024885,71362.0,71361.0,0.13434604]
["bitfinex-derivatives","BTCF0:USTF0",1730196119475,0.00012785,71362.0,71361.0,0.13434604]
["bitfinex-derivatives","BTCF0:USTF0",1730196121382,0.07024485,71362.0,71361.0,0.13434604]
["bitfinex-derivatives","BTCF0:USTF0",1730196122575,0.13216101,71362.0,71361.0,0.07242988]
["bitfinex-derivatives","BTCF0:USTF0",1730196123980,0.07024485,71362.0,71361.0,0.07242988]
["bitfinex-derivatives","BTCF0:USTF0",1730196124483,0.07024485,71362.0,71361.0,0.1423482]
["bitfinex-derivatives","BTCF0:USTF0",1730196125377,0.07024485,71362.0,71361.0,0.20426436]
["bitfinex-derivatives","BTCF0:USTF0",1730196125696,0.07024485,71362.0,71361.0,0.20526436]
["bitfinex-derivatives","BTCF0:USTF0",1730196125880,0.07024485,71362.0,71361.0,0.3013119]
["bitfinex-derivatives","BTCF0:USTF0",1730196126088,0.07024485,71362.0,71361.0,0.23139358]
["bitfinex-derivatives","BTCF0:USTF0",1730196126287,0.07024485,71362.0,71361.0,0.30142152]
["bitfinex-derivatives","BTCF0:USTF0",1730196126493,0.07024485,71362.0,71361.0,0.30242152]
["bitfinex-derivatives","BTCF0:USTF0",1730196126883,0.07024485,71362.0,71361.0,0.23239358]
["bitfinex-derivatives","BTCF0:USTF0",1730196127085,0.07024485,71362.0,71361.0,0.30242103]
["bitfinex-derivatives","BTCF0:USTF0",1730196127282,0.07024485,71362.0,71361.0,0.30142103]
["bitfinex-derivatives","BTCF0:USTF0",1730196127494,0.07024485,71362.0,71361.0,0.30242103]
["bitfinex-derivatives","BTCF0:USTF0",1730196128295,0.07024485,71362.0,71361.0,0.20537349]
["bitfinex-derivatives","BTCF0:USTF0",1730196128484,0.07024485,71362.0,71361.0,0.20937349]
["bitfinex-derivatives","BTCF0:USTF0",1730196128788,0.07024485,71362.0,71361.0,0.13934604]
["bitfinex-derivatives","BTCF0:USTF0",1730196128988,0.07024485,71362.0,71361.0,0.20937349]
["bitfinex-derivatives","BTCF0:USTF0",1730196129384,0.07024485,71362.0,71361.0,0.13934604]
["bitfinex-derivatives","BTCF0:USTF0",1730196129788,0.07024485,71362.0,71361.0,0.13634604]
["bitfinex-derivatives","BTCF0:USTF0",1730196129989,0.07024485,71362.0,71361.0,0.13934604]
["bitfinex-derivatives","BTCF0:USTF0",1730196131192,0.07024485,71362.0,71361.0,0.07742988]
["bitfinex-derivatives","BTCF0:USTF0",1730196131789,0.07024485,71362.0,71361.0,0.00731288]
["bitfinex-derivatives","BTCF0:USTF0",1730196132484,0.10458007,71362.0,71361.0,0.00731288]
["bitfinex-derivatives","BTCF0:USTF0",1730196132691,0.10458007,71362.0,71361.0,0.07743088]
["bitfinex-derivatives","BTCF0:USTF0",1730196135403,0.10458007,71362.0,71361.0,0.13934704]
["bitfinex-derivatives","BTCF0:USTF0",1730196137894,0.14761638,71362.0,71361.0,0.13934704]
["bitfinex-derivatives","BTCF0:USTF0",1730196138495,0.19065226,71362.0,71361.0,0.13934704]
["bitfinex-derivatives","BTCF0:USTF0",1730196139497,0.11328116,71362.0,71361.0,0.23529107]
["bitfinex-derivatives","BTCF0:USTF0",1730196140492,0.11328116,71362.0,71361.0,0.30531728]
["bitfinex-derivatives","BTCF0:USTF0",1730196143005,0.11328116,71362.0,71361.0,0.20937325]
["bitfinex-derivatives","BTCF0:USTF0",1730196145294,0.11328116,71362.0,71361.0,0.30535734]
["bitfinex-derivatives","BTCF0:USTF0",1730196145501,0.11328116,71362.0,71361.0,0.20937325]
["bitfinex-derivatives","BTCF0:USTF0",1730196145908,0.11328116,71362.0,71361.0,0.30535711]
["bitfinex-derivatives","BTCF0:USTF0",1730196146109,0.11328116,71362.0,71361.0,0.20937325]
["bitfinex-derivatives","BTCF0:USTF0",1730196146310,0.11328116,71362.0,71361.0,0.30535726]
["bitfinex-derivatives","BTCF0:USTF0",1730196147403,0.19065228,71362.0,71361.0,0.13934704]
["bitfinex-derivatives","BTCF0:USTF0",1730196148411,0.2680234,71362.0,71361.0,0.13934704]
["bitfinex-derivatives","BTCF0:USTF0",1730196148605,0.18195076,71362.0,71361.0,0.13934704]
["bitfinex-derivatives","BTCF0:USTF0",1730196154515,0.10457964,71362.0,71361.0,0.23534899]
["bitfinex-derivatives","BTCF0:USTF0",1730196155828,0.10457964,71362.0,71361.0,0.17336301]
["bitfinex-derivatives","BTCF0:USTF0",1730196156130,0.10457964,71362.0,71361.0,0.10331483]
["bitfinex-derivatives","BTCF0:USTF0",1730196156429,0.1664958,71362.0,71361.0,0.10331483]
["bitfinex-derivatives","BTCF0:USTF0",1730196157025,0.22841196,71362.0,71361.0,0.07736304]
["bitfinex-derivatives","BTCF0:USTF0",1730196157226,1.00961196,71362.0,71361.0,0.05603783]
["bitfinex-derivatives","BTCF0:USTF0",1730196157428,0.070119,71360.0,71359.0,0.05603783]
["bitfinex-derivatives","BTCF0:USTF0",1730196157618,0.07012,71359.0,71358.0,0.05603783]
["bitfinex-derivatives","BTCF0:USTF0",1730196157824,0.06204472,71360.0,71357.0,0.05635071]
["bitfinex-derivatives","BTCF0:USTF0",1730196158032,0.07024856,71359.0,71358.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1730196159734,0.07024856,71359.0,71358.0,0.08343216]
["bitfinex-derivatives","BTCF0:USTF0",1730196160527,0.07024856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196163334,0.43104856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196167847,0.07024856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196168044,0.43104856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196168446,0.07024856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196168642,0.43104856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196169138,0.07024856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196169343,0.43104856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196169545,0.07024856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196169847,0.43104856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196170748,0.46538794,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196171849,0.10458794,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196172056,0.46538794,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196172343,0.43104856,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196172544,0.10458794,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196172751,0.46538794,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196174148,0.50843002,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196174345,0.46538794,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196174549,0.5273041,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196175345,0.57034618,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196175850,0.57034617,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196176940,0.50843001,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196177144,0.57034617,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196177341,0.57034616,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196177653,0.49296472,71359.0,71358.0,0.10975329]
["bitfinex-derivatives","BTCF0:USTF0",1730196180551,0.43104856,71359.0,71358.0,0.10975329]
["bitfinex-derivatives","BTCF0:USTF0",1730196180852,0.49296472,71359.0,71358.0,0.10975329]
["bitfinex-derivatives","BTCF0:USTF0",1730196181152,0.49296472,71359.0,71358.0,0.10977395]
["bitfinex-derivatives","BTCF0:USTF0",1730196181650,0.49296472,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196182350,0.91336472,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196183147,0.49296472,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196183346,0.91336472,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196184648,0.99075466,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196185359,0.62995466,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196185546,1.37682235,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196185857,1.37682236,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196189052,1.30850787,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196190456,0.82619171,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196190655,0.88810767,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196191267,0.82619151,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196191570,0.88810767,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196192767,0.85376472,71359.0,71358.0,0.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1730196193166,0.85376472,71359.0,71358.0,0.05530028]
["bitfinex-derivatives","BTCF0:USTF0",1730196195854,0.85376472,71359.0,71358.0,0.08024466]
["bitfinex-derivatives","BTCF0:USTF0",1730196197860,0.85376472,71359.0,71358.0,0.03825554]
["bitfinex-derivatives","BTCF0:USTF0",1730196198676,0.07024856,71359.0,71358.0,0.10837654]
["bitfinex-derivatives","BTCF0:USTF0",1730196198861,0.00012856,71359.0,71358.0,0.10837654]
["bitfinex-derivatives","BTCF0:USTF0",1730196199262,0.00012856,71359.0,71358.0,0.17836205]
["bitfinex-derivatives","BTCF0:USTF0",1730196199460,0.00012856,71359.0,71358.0,0.10837654]
["bitfinex-derivatives","BTCF0:USTF0",1730196199671,0.03446326,71359.0,71358.0,0.10837654]
["bitfinex-derivatives","BTCF0:USTF0",1730196200358,0.03446319,71359.0,71358.0,0.10837654]
["bitfinex-derivatives","BTCF0:USTF0",1730196200571,0.03446319,71359.0,71358.0,0.19653654]
["bitfinex-derivatives","BTCF0:USTF0",1730196200862,0.03446319,71359.0,71358.0,0.2584527]
["bitfinex-derivatives","BTCF0:USTF0",1730196201459,0.0774993,71359.0,71358.0,0.14620368]
["bitfinex-derivatives","BTCF0:USTF0",1730196201865,0.0774993,71359.0,71358.0,0.21632468]
["bitfinex-derivatives","BTCF0:USTF0",1730196203466,0.0774993,71359.0,71358.0,0.22047716]
["bitfinex-derivatives","BTCF0:USTF0",1730196203667,0.0774993,71359.0,71358.0,0.24535903]
["bitfinex-derivatives","BTCF0:USTF0",1730196204866,0.06191616,71365.0,71358.0,0.24535903]
["bitfinex-derivatives","BTCF0:USTF0",1730196204867,0.05753395,71382.0,71372.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730196205070,0.36152,71383.0,71372.0,0.13202416]
["bitfinex-derivatives","BTCF0:USTF0",1730196205071,0.05028327,71374.0,71372.0,0.13202416]
["bitfinex-derivatives","BTCF0:USTF0",1730196205268,0.00223097,71373.0,71372.0,0.55265497]
["bitfinex-derivatives","BTCF0:USTF0",1730196205971,0.01123097,71373.0,71372.0,0.55365497]
["bitfinex-derivatives","BTCF0:USTF0",1730196206164,0.3608,71383.0,71377.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730196206368,0.3608,71383.0,71382.0,0.13201416]
["bitfinex-derivatives","BTCF0:USTF0",1730196206566,0.3608,71383.0,71382.0,0.13232632]
["bitfinex-derivatives","BTCF0:USTF0",1730196208171,0.3708,71383.0,71382.0,0.13232632]
["bitfinex-derivatives","BTCF0:USTF0",1730196208975,0.3708,71383.0,71382.0,0.15744353]
["bitfinex-derivatives","BTCF0:USTF0",1730196209383,0.3708,71383.0,71382.0,0.19054353]
["bitfinex-derivatives","BTCF0:USTF0",1730196209585,0.3608,71383.0,71382.0,0.19054353]
["bitfinex-derivatives","BTCF0:USTF0",1730196209794,0.3608,71383.0,71382.0,0.19254353]
["bitfinex-derivatives","BTCF0:USTF0",1730196209795,0.3708,71383.0,71382.0,0.19254353]
["bitfinex-derivatives","BTCF0:USTF0",1730196212691,0.3708,71383.0,71382.0,0.13062737]
["bitfinex-derivatives","BTCF0:USTF0",1730196212885,0.3708,71383.0,71382.0,0.19254353]
["bitfinex-derivatives","BTCF0:USTF0",1730196214689,0.3708,71383.0,71382.0,0.13062737]
["bitfinex-derivatives","BTCF0:USTF0",1730196214896,0.3708,71383.0,71382.0,0.19254353]
["bitfinex-derivatives","BTCF0:USTF0",1730196215983,0.3708,71383.0,71382.0,0.28094353]
["bitfinex-derivatives","BTCF0:USTF0",1730196217194,0.440897,71383.0,71382.0,0.13062737]
["bitfinex-derivatives","BTCF0:USTF0",1730196217489,0.50281316,71383.0,71382.0,0.09752737]
["bitfinex-derivatives","BTCF0:USTF0",1730196217991,0.50281316,71383.0,71382.0,0.00231216]
["bitfinex-derivatives","BTCF0:USTF0",1730196218184,0.440897,71383.0,71382.0,0.00231216]
["bitfinex-derivatives","BTCF0:USTF0",1730196218385,0.50281316,71383.0,71382.0,0.00231216]
["bitfinex-derivatives","BTCF0:USTF0",1730196218886,0.440897,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196221392,0.080097,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196222100,0.14201316,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196223310,0.14201316,71383.0,71382.0,0.00231216]
["bitfinex-derivatives","BTCF0:USTF0",1730196225108,0.14201316,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196226208,0.14201316,71383.0,71382.0,0.00231216]
["bitfinex-derivatives","BTCF0:USTF0",1730196228504,0.17438153,71383.0,71382.0,0.00231216]
["bitfinex-derivatives","BTCF0:USTF0",1730196235419,0.17438153,71383.0,71382.0,0.0985682]
["bitfinex-derivatives","BTCF0:USTF0",1730196236515,0.17438153,71383.0,71382.0,0.1686662]
["bitfinex-derivatives","BTCF0:USTF0",1730196236712,0.080097,71383.0,71382.0,0.1686662]
["bitfinex-derivatives","BTCF0:USTF0",1730196237610,0.080097,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196240515,0.11442319,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196244016,0.1144232,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196244614,0.080097,71383.0,71382.0,0.16856605]
["bitfinex-derivatives","BTCF0:USTF0",1730196248416,0.14196509,71383.0,71382.0,0.16856605]
["bitfinex-derivatives","BTCF0:USTF0",1730196248918,0.14196509,71383.0,71382.0,0.16862738]
["bitfinex-derivatives","BTCF0:USTF0",1730196252521,0.14196509,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196255420,0.080097,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196255718,0.14196509,71383.0,71382.0,0.07241016]
["bitfinex-derivatives","BTCF0:USTF0",1730196256923,0.14196509,71383.0,71382.0,0.00231216]
["bitfinex-derivatives","BTCF0:USTF0",1730196259625,0.21931867,71383.0,71382.0,0.00231216]
["bitfinex-derivatives","BTCF0:USTF0",1730196261430,0.1762921,71383.0,71382.0,0.00231216]
["bitfinex-derivatives","BTCF0:USTF0",1730196261645,0.070107,71373.0,71367.0,0.07221344]
["bitfinex-derivatives","BTCF0:USTF0",1730196261927,0.49290393,71373.0,71372.0,0.00062127]
["bitfinex-derivatives","BTCF0:USTF0",1730196262115,0.57025751,71373.0,71372.0,0.00062127]
["bitfinex-derivatives","BTCF0:USTF0",1730196262923,0.57025751,71373.0,71372.0,0.00162127]
["bitfinex-derivatives","BTCF0:USTF0",1730196263321,0.51540127,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196263724,0.47236811,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196264332,0.47236811,71373.0,71372.0,0.07272927]
["bitfinex-derivatives","BTCF0:USTF0",1730196267636,0.47236811,71373.0,71372.0,0.16906072]
["bitfinex-derivatives","BTCF0:USTF0",1730196267637,0.07723584,71373.0,71372.0,0.16906072]
["bitfinex-derivatives","BTCF0:USTF0",1730196269437,0.07723584,71373.0,71372.0,0.09895272]
["bitfinex-derivatives","BTCF0:USTF0",1730196272221,0.13910393,71373.0,71372.0,0.09895272]
["bitfinex-derivatives","BTCF0:USTF0",1730196272638,0.13910393,71373.0,71372.0,0.18286949]
["bitfinex-derivatives","BTCF0:USTF0",1730196273533,0.13910393,71373.0,71372.0,0.09895272]
["bitfinex-derivatives","BTCF0:USTF0",1730196274036,0.07723584,71373.0,71372.0,0.21407283]
["bitfinex-derivatives","BTCF0:USTF0",1730196274436,0.13910393,71373.0,71372.0,0.09895272]
["bitfinex-derivatives","BTCF0:USTF0",1730196274634,0.13910393,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196275734,0.07723584,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196277233,0.13910393,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196278533,0.07723584,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196282131,0.13910393,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196282637,0.13910393,71373.0,71372.0,0.09919451]
["bitfinex-derivatives","BTCF0:USTF0",1730196282841,0.13910393,71373.0,71372.0,0.0991946]
["bitfinex-derivatives","BTCF0:USTF0",1730196283228,0.07723584,71373.0,71372.0,0.16910994]
["bitfinex-derivatives","BTCF0:USTF0",1730196284242,0.07723584,71373.0,71372.0,0.0991946]
["bitfinex-derivatives","BTCF0:USTF0",1730196284635,0.13910393,71373.0,71372.0,0.0991946]
["bitfinex-derivatives","BTCF0:USTF0",1730196287838,0.13910393,71373.0,71372.0,0.18311925]
["bitfinex-derivatives","BTCF0:USTF0",1730196288241,0.13910393,71373.0,71372.0,0.0991946]
["bitfinex-derivatives","BTCF0:USTF0",1730196289447,0.13910393,71373.0,71372.0,0.18314893]
["bitfinex-derivatives","BTCF0:USTF0",1730196289636,0.17343617,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196292746,0.17343618,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196292942,0.13910393,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196297444,0.17343621,71373.0,71372.0,0.00262127]
["bitfinex-derivatives","BTCF0:USTF0",1730196297644,0.17343621,71373.0,71372.0,0.18336388]
["bitfinex-derivatives","BTCF0:USTF0",1730196297645,0.13910393,71373.0,71372.0,0.18336388]
["bitfinex-derivatives","BTCF0:USTF0",1730196298248,0.13910393,71373.0,71372.0,0.09935472]
["bitfinex-derivatives","BTCF0:USTF0",1730196300546,0.13910393,71373.0,71372.0,0.18343077]
["bitfinex-derivatives","BTCF0:USTF0",1730196301139,0.13910393,71373.0,71372.0,0.18338384]
["bitfinex-derivatives","BTCF0:USTF0",1730196301343,0.20097202,71373.0,71372.0,0.18338384]
["bitfinex-derivatives","BTCF0:USTF0",1730196301546,0.13910393,71373.0,71372.0,0.18338384]
["bitfinex-derivatives","BTCF0:USTF0",1730196301744,0.20097202,71373.0,71372.0,0.18338384]
["bitfinex-derivatives","BTCF0:USTF0",1730196302349,0.20097202,71373.0,71372.0,0.21458314]
["bitfinex-derivatives","BTCF0:USTF0",1730196302550,0.13910393,71373.0,71372.0,0.09930779]
["bitfinex-derivatives","BTCF0:USTF0",1730196303245,0.13910393,71373.0,71372.0,0.18339963]
["bitfinex-derivatives","BTCF0:USTF0",1730196303246,0.20097202,71373.0,71372.0,0.18339963]
["bitfinex-derivatives","BTCF0:USTF0",1730196303554,0.20097202,71373.0,71372.0,0.21461889]
["bitfinex-derivatives","BTCF0:USTF0",1730196304648,0.20097202,71373.0,71365.0,0.09953069]
["bitfinex-derivatives","BTCF0:USTF0",1730196304649,0.490428,71372.0,71368.0,0.04205489]
["bitfinex-derivatives","BTCF0:USTF0",1730196304844,0.490428,71372.0,71366.0,0.04205489]
["bitfinex-derivatives","BTCF0:USTF0",1730196304845,0.070112,71367.0,71366.0,0.04205489]
["bitfinex-derivatives","BTCF0:USTF0",1730196305042,0.070113,71366.0,71364.0,0.04206365]
["bitfinex-derivatives","BTCF0:USTF0",1730196305347,0.13211233,71365.0,71364.0,0.0420659]
["bitfinex-derivatives","BTCF0:USTF0",1730196305543,0.13211233,71365.0,71357.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730196305544,0.070116,71363.0,71359.0,0.05607319]
["bitfinex-derivatives","BTCF0:USTF0",1730196305739,0.430919,71360.0,71359.0,0.05607319]
["bitfinex-derivatives","BTCF0:USTF0",1730196305943,0.43104924,71360.0,71359.0,0.05607319]
["bitfinex-derivatives","BTCF0:USTF0",1730196306155,0.07012,71359.0,71358.0,0.05607319]
["bitfinex-derivatives","BTCF0:USTF0",1730196306448,0.12373618,71359.0,71357.0,0.05815599]
["bitfinex-derivatives","BTCF0:USTF0",1730196306651,0.06199833,71359.0,71357.0,0.05815599]
["bitfinex-derivatives","BTCF0:USTF0",1730196306953,0.07025124,71358.0,71357.0,0.05815599]
["bitfinex-derivatives","BTCF0:USTF0",1730196307654,0.07025124,71358.0,71357.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1730196309053,0.07125124,71358.0,71357.0,0.01610205]
["bitfinex-derivatives","BTCF0:USTF0",1730196309257,0.13311933,71358.0,71357.0,0.01610205]
["bitfinex-derivatives","BTCF0:USTF0",1730196311150,0.13311933,71358.0,71357.0,0.05808775]
["bitfinex-derivatives","BTCF0:USTF0",1730196311452,0.19498742,71358.0,71357.0,0.0559857]
["bitfinex-derivatives","BTCF0:USTF0",1730196311653,0.19498742,71358.0,71357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730196316554,0.61538742,71358.0,71357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730196316754,0.54526642,71358.0,71338.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730196316952,0.12373618,71339.0,71338.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730196317151,0.06199833,71339.0,71338.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730196317350,0.06199833,71339.0,71338.0,0.09577119]
["bitfinex-derivatives","BTCF0:USTF0",1730196318355,0.06199833,71339.0,71338.0,0.10977119]
["bitfinex-derivatives","BTCF0:USTF0",1730196318860,0.06199833,71339.0,71338.0,0.12377119]
["bitfinex-derivatives","BTCF0:USTF0",1730196319061,0.19400642,71339.0,71338.0,0.03963019]
["bitfinex-derivatives","BTCF0:USTF0",1730196319362,0.55580642,71339.0,71338.0,0.05363019]
["bitfinex-derivatives","BTCF0:USTF0",1730196319859,0.55580642,71339.0,71338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730196320050,0.55580642,71339.0,71338.0,0.12446443]
["bitfinex-derivatives","BTCF0:USTF0",1730196320652,0.55580642,71339.0,71338.0,0.1942902]
["bitfinex-derivatives","BTCF0:USTF0",1730196321452,0.55580642,71339.0,71338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730196321963,0.55580642,71339.0,71338.0,0.09782577]
["bitfinex-derivatives","BTCF0:USTF0",1730196322361,0.55580642,71339.0,71338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730196324157,0.49393833,71339.0,71338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730196324362,0.49493833,71339.0,71338.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730196324862,0.48566642,71339.0,71338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730196325066,0.55680642,71339.0,71338.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730196327253,0.070141,71338.0,71335.0,0.00210283]
["bitfinex-derivatives","BTCF0:USTF0",1730196327458,0.070151,71328.0,71327.0,0.06982577]
["bitfinex-derivatives","BTCF0:USTF0",1730196327858,0.00013024,71328.0,71326.0,0.06982577]
["bitfinex-derivatives","BTCF0:USTF0",1730196328153,0.19401842,71327.0,71324.0,0.08829528]
["bitfinex-derivatives","BTCF0:USTF0",1730196328353,0.070153,71326.0,71325.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730196330859,0.072153,71326.0,71325.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730196331062,0.072153,71326.0,71325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196331063,0.13402109,71326.0,71325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196337975,0.13402109,71326.0,71325.0,0.04487884]
["bitfinex-derivatives","BTCF0:USTF0",1730196338973,0.072153,71326.0,71325.0,0.04487884]
["bitfinex-derivatives","BTCF0:USTF0",1730196339661,0.072153,71326.0,71325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196342368,0.072153,71326.0,71325.0,0.04490369]
["bitfinex-derivatives","BTCF0:USTF0",1730196342868,0.072153,71326.0,71325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196343775,0.072153,71326.0,71325.0,0.16976928]
["bitfinex-derivatives","BTCF0:USTF0",1730196343967,0.072153,71326.0,71325.0,0.09993962]
["bitfinex-derivatives","BTCF0:USTF0",1730196344164,0.072153,71326.0,71325.0,0.16980579]
["bitfinex-derivatives","BTCF0:USTF0",1730196344379,0.072153,71326.0,71325.0,0.09993962]
["bitfinex-derivatives","BTCF0:USTF0",1730196345073,0.072153,71326.0,71325.0,0.07288334]
["bitfinex-derivatives","BTCF0:USTF0",1730196345276,0.072153,71326.0,71325.0,0.07288733]
["bitfinex-derivatives","BTCF0:USTF0",1730196345475,0.072153,71326.0,71325.0,0.09997852]
["bitfinex-derivatives","BTCF0:USTF0",1730196348679,0.13402109,71326.0,71325.0,0.09997852]
["bitfinex-derivatives","BTCF0:USTF0",1730196348874,0.13402109,71326.0,71325.0,0.10017768]
["bitfinex-derivatives","BTCF0:USTF0",1730196349885,0.13402109,71326.0,71325.0,0.07299144]
["bitfinex-derivatives","BTCF0:USTF0",1730196350286,0.13402109,71326.0,71325.0,0.10022707]
["bitfinex-derivatives","BTCF0:USTF0",1730196350483,0.13402109,71326.0,71325.0,0.17021988]
["bitfinex-derivatives","BTCF0:USTF0",1730196350686,0.13402109,71326.0,71325.0,0.10022707]
["bitfinex-derivatives","BTCF0:USTF0",1730196350892,0.49482109,71326.0,71325.0,0.10022707]
["bitfinex-derivatives","BTCF0:USTF0",1730196352096,0.432953,71326.0,71325.0,0.10022707]
["bitfinex-derivatives","BTCF0:USTF0",1730196352697,0.49482109,71326.0,71325.0,0.10022707]
["bitfinex-derivatives","BTCF0:USTF0",1730196352884,0.49482109,71326.0,71325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196353994,0.432953,71326.0,71325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196354199,0.49482109,71326.0,71325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196354490,0.49482109,71326.0,71325.0,0.10031867]
["bitfinex-derivatives","BTCF0:USTF0",1730196355090,0.58386109,71326.0,71325.0,0.10031867]
["bitfinex-derivatives","BTCF0:USTF0",1730196355291,0.58386109,71326.0,71325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196358500,0.58386109,71326.0,71325.0,0.10046924]
["bitfinex-derivatives","BTCF0:USTF0",1730196359004,0.58386109,71326.0,71325.0,0.10059508]
["bitfinex-derivatives","BTCF0:USTF0",1730196362196,0.58386109,71326.0,71320.0,0.08417174]
["bitfinex-derivatives","BTCF0:USTF0",1730196362393,0.070167,71311.0,71309.0,0.09823977]
["bitfinex-derivatives","BTCF0:USTF0",1730196362696,0.42279833,71311.0,71310.0,0.25421784]
["bitfinex-derivatives","BTCF0:USTF0",1730196362898,0.42279833,71311.0,71310.0,0.11876649]
["bitfinex-derivatives","BTCF0:USTF0",1730196363606,0.42279833,71311.0,71310.0,0.14405566]
["bitfinex-derivatives","BTCF0:USTF0",1730196363790,0.49296533,71311.0,71310.0,0.14405566]
["bitfinex-derivatives","BTCF0:USTF0",1730196365106,0.49396533,71311.0,71310.0,0.14605566]
["bitfinex-derivatives","BTCF0:USTF0",1730196365502,0.49396533,71311.0,71310.0,0.02939254]
["bitfinex-derivatives","BTCF0:USTF0",1730196365900,0.55683342,71311.0,71310.0,0.00410337]
["bitfinex-derivatives","BTCF0:USTF0",1730196366095,0.64587342,71311.0,71310.0,0.00410337]
["bitfinex-derivatives","BTCF0:USTF0",1730196367400,0.67082967,71311.0,71310.0,0.00410337]
["bitfinex-derivatives","BTCF0:USTF0",1730196369504,0.070177,71301.0,71296.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730196369705,0.13204909,71297.0,71296.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730196370007,0.13217933,71297.0,71296.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730196371509,0.13217933,71297.0,71296.0,0.102382]
["bitfinex-derivatives","BTCF0:USTF0",1730196372106,0.07131124,71297.0,71296.0,0.102382]
["bitfinex-derivatives","BTCF0:USTF0",1730196372501,0.00113024,71297.0,71296.0,0.523142]
["bitfinex-derivatives","BTCF0:USTF0",1730196373509,0.001,71297.0,71296.0,0.63777534]
["bitfinex-derivatives","BTCF0:USTF0",1730196373704,0.001,71297.0,71296.0,0.69964343]
["bitfinex-derivatives","BTCF0:USTF0",1730196374711,0.001,71297.0,71296.0,0.79786068]
["bitfinex-derivatives","BTCF0:USTF0",1730196375314,0.001,71297.0,71296.0,0.69964343]
["bitfinex-derivatives","BTCF0:USTF0",1730196377301,0.001,71297.0,71296.0,0.79584314]
["bitfinex-derivatives","BTCF0:USTF0",1730196379513,0.070175,71304.0,71296.0,0.79584314]
["bitfinex-derivatives","BTCF0:USTF0",1730196379707,0.070175,71304.0,71303.0,0.13204309]
["bitfinex-derivatives","BTCF0:USTF0",1730196379905,0.070175,71304.0,71303.0,0.6489628]
["bitfinex-derivatives","BTCF0:USTF0",1730196380108,0.13204309,71304.0,71303.0,0.16637471]
["bitfinex-derivatives","BTCF0:USTF0",1730196380712,0.13304309,71304.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730196380902,0.13404309,71304.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730196381319,0.071175,71304.0,71303.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730196381608,0.072175,71304.0,71303.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730196383008,0.071175,71304.0,71303.0,0.13304309]
["bitfinex-derivatives","BTCF0:USTF0",1730196383214,0.072175,71304.0,71303.0,0.13404309]
["bitfinex-derivatives","BTCF0:USTF0",1730196384117,0.072175,71304.0,71303.0,0.15957236]
["bitfinex-derivatives","BTCF0:USTF0",1730196387411,0.002,71304.0,71303.0,0.64216045]
["bitfinex-derivatives","BTCF0:USTF0",1730196387611,0.36290377,71319.0,71317.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730196387819,0.070161,71318.0,71317.0,0.13202909]
["bitfinex-derivatives","BTCF0:USTF0",1730196388115,0.07029086,71318.0,71317.0,0.13202909]
["bitfinex-derivatives","BTCF0:USTF0",1730196388317,0.07029086,71318.0,71317.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730196388819,0.07029086,71318.0,71317.0,0.16578478]
["bitfinex-derivatives","BTCF0:USTF0",1730196389010,0.07129086,71318.0,71317.0,0.16678478]
["bitfinex-derivatives","BTCF0:USTF0",1730196389405,0.07129086,71318.0,71317.0,0.16778478]
["bitfinex-derivatives","BTCF0:USTF0",1730196390416,0.07229086,71318.0,71317.0,0.16778478]
["bitfinex-derivatives","BTCF0:USTF0",1730196394637,0.07229086,71318.0,71317.0,0.22965287]
["bitfinex-derivatives","BTCF0:USTF0",1730196395015,0.07229086,71318.0,71317.0,0.2547815]
["bitfinex-derivatives","BTCF0:USTF0",1730196395524,0.07229086,71318.0,71317.0,0.12275241]
["bitfinex-derivatives","BTCF0:USTF0",1730196395725,0.07229086,71318.0,71299.0,0.46021725]
["bitfinex-derivatives","BTCF0:USTF0",1730196395726,0.20029377,71318.0,71311.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1730196396025,0.070166,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730196396222,0.14763461,71313.0,71312.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730196397521,0.14863461,71313.0,71312.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730196397714,0.14863461,71313.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196397912,0.59036284,71313.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196398117,0.52956707,71313.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196398925,0.52952931,71313.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196399216,0.62293078,71313.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196399420,0.57360139,71313.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196399623,0.070176,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730196399820,0.14761139,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730196400018,0.14774125,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730196400622,0.10466917,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730196400927,0.10567021,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730196401422,0.10667021,71302.0,71301.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730196402123,0.1497436,71302.0,71301.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730196403325,0.10667021,71302.0,71301.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730196403521,0.10667021,71302.0,71301.0,0.13304509]
["bitfinex-derivatives","BTCF0:USTF0",1730196403522,0.03649421,71302.0,71301.0,0.13304509]
["bitfinex-derivatives","BTCF0:USTF0",1730196403823,0.00212986,71302.0,71301.0,0.22930819]
["bitfinex-derivatives","BTCF0:USTF0",1730196404523,0.00212986,71302.0,71301.0,0.3438656]
["bitfinex-derivatives","BTCF0:USTF0",1730196405921,0.00212986,71302.0,71301.0,0.3436416]
["bitfinex-derivatives","BTCF0:USTF0",1730196410729,0.00212986,71302.0,71301.0,0.13304509]
["bitfinex-derivatives","BTCF0:USTF0",1730196412124,0.00212986,71302.0,71301.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730196412325,0.00212986,71302.0,71301.0,0.13304509]
["bitfinex-derivatives","BTCF0:USTF0",1730196413934,0.00212986,71302.0,71301.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730196414230,0.07230586,71302.0,71301.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730196416335,0.13417395,71302.0,71301.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730196417235,0.07230586,71302.0,71301.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730196418533,0.13417395,71302.0,71301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196418837,0.16854014,71302.0,71301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196419524,0.07018,71299.0,71297.0,0.02510268]
["bitfinex-derivatives","BTCF0:USTF0",1730196419729,0.07018,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730196420535,0.07018,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196420937,0.07118,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196422432,0.07218,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196423436,0.07218,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730196426534,0.07218,71299.0,71298.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1730196427132,0.07218,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730196431245,0.002,71299.0,71298.0,0.28211946]
["bitfinex-derivatives","BTCF0:USTF0",1730196434240,0.002,71299.0,71298.0,0.18543006]
["bitfinex-derivatives","BTCF0:USTF0",1730196435746,0.002,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730196440452,0.03636339,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730196441038,0.002,71299.0,71298.0,0.16670508]
["bitfinex-derivatives","BTCF0:USTF0",1730196441247,0.002,71299.0,71298.0,0.28175279]
["bitfinex-derivatives","BTCF0:USTF0",1730196443053,0.002,71299.0,71298.0,0.28171582]
["bitfinex-derivatives","BTCF0:USTF0",1730196447551,0.072179,71299.0,71298.0,0.28171582]
["bitfinex-derivatives","BTCF0:USTF0",1730196448048,0.072179,71299.0,71298.0,0.28188138]
["bitfinex-derivatives","BTCF0:USTF0",1730196448853,0.002,71299.0,71298.0,0.28188138]
["bitfinex-derivatives","BTCF0:USTF0",1730196449157,0.002,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730196452459,0.002,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196456163,0.002,71299.0,71298.0,0.34265468]
["bitfinex-derivatives","BTCF0:USTF0",1730196457056,0.002,71299.0,71298.0,0.70345468]
["bitfinex-derivatives","BTCF0:USTF0",1730196458848,0.001,71299.0,71298.0,0.70345468]
["bitfinex-derivatives","BTCF0:USTF0",1730196459156,0.00012986,71302.0,71301.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730196459362,0.00012986,71302.0,71301.0,0.22812642]
["bitfinex-derivatives","BTCF0:USTF0",1730196459562,0.00025972,71302.0,71301.0,0.22812642]
["bitfinex-derivatives","BTCF0:USTF0",1730196460358,0.00125972,71302.0,71301.0,0.22812642]
["bitfinex-derivatives","BTCF0:USTF0",1730196461259,0.00225972,71302.0,71301.0,0.22812642]
["bitfinex-derivatives","BTCF0:USTF0",1730196461855,0.00225972,71302.0,71301.0,0.34305871]
["bitfinex-derivatives","BTCF0:USTF0",1730196462668,0.00225972,71302.0,71301.0,0.34340934]
["bitfinex-derivatives","BTCF0:USTF0",1730196463461,0.07243572,71302.0,71301.0,0.21136425]
["bitfinex-derivatives","BTCF0:USTF0",1730196464258,0.070177,71301.0,71300.0,0.06186809]
["bitfinex-derivatives","BTCF0:USTF0",1730196464458,0.070181,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730196464860,0.07031086,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730196465551,0.07031086,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196465756,0.10567553,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196465961,0.07131086,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196466258,0.10567676,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196466460,0.07231086,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196471256,0.07231086,71299.0,71298.0,0.22849868]
["bitfinex-derivatives","BTCF0:USTF0",1730196472361,0.07231086,71299.0,71298.0,0.09645059]
["bitfinex-derivatives","BTCF0:USTF0",1730196472665,0.10481086,71299.0,71298.0,0.21139535]
["bitfinex-derivatives","BTCF0:USTF0",1730196473162,0.10481086,71299.0,71298.0,0.09645059]
["bitfinex-derivatives","BTCF0:USTF0",1730196474260,0.10481086,71299.0,71298.0,0.18058342]
["bitfinex-derivatives","BTCF0:USTF0",1730196475156,0.10481086,71299.0,71298.0,0.09645059]
["bitfinex-derivatives","BTCF0:USTF0",1730196475566,0.10481086,71299.0,71298.0,0.18057599]
["bitfinex-derivatives","BTCF0:USTF0",1730196476357,0.10481086,71299.0,71298.0,0.09645059]
["bitfinex-derivatives","BTCF0:USTF0",1730196477367,0.10480886,71299.0,71298.0,0.09627184]
["bitfinex-derivatives","BTCF0:USTF0",1730196479760,0.16667695,71299.0,71298.0,0.09627184]
["bitfinex-derivatives","BTCF0:USTF0",1730196480467,0.52747695,71299.0,71298.0,0.09627184]
["bitfinex-derivatives","BTCF0:USTF0",1730196482869,0.16667695,71299.0,71298.0,0.09627184]
["bitfinex-derivatives","BTCF0:USTF0",1730196483069,0.16567695,71299.0,71298.0,0.09627184]
["bitfinex-derivatives","BTCF0:USTF0",1730196483268,0.52647695,71299.0,71298.0,0.09627184]
["bitfinex-derivatives","BTCF0:USTF0",1730196484273,0.52547695,71299.0,71298.0,0.09627184]
["bitfinex-derivatives","BTCF0:USTF0",1730196486170,0.52547695,71299.0,71295.0,0.09529525]
["bitfinex-derivatives","BTCF0:USTF0",1730196486369,0.13205009,71296.0,71295.0,0.09529525]
["bitfinex-derivatives","BTCF0:USTF0",1730196487068,0.13217995,71296.0,71295.0,0.09529525]
["bitfinex-derivatives","BTCF0:USTF0",1730196488869,0.13217995,71296.0,71295.0,0.02511225]
["bitfinex-derivatives","BTCF0:USTF0",1730196489066,0.06199795,71296.0,71294.0,0.06186809]
["bitfinex-derivatives","BTCF0:USTF0",1730196489268,0.070183,71295.0,71294.0,0.06186809]
["bitfinex-derivatives","BTCF0:USTF0",1730196489567,0.07031286,71295.0,71294.0,0.06186809]
["bitfinex-derivatives","BTCF0:USTF0",1730196490868,0.07131286,71295.0,71294.0,0.06186809]
["bitfinex-derivatives","BTCF0:USTF0",1730196492077,0.07131286,71295.0,71294.0,0.08689564]
["bitfinex-derivatives","BTCF0:USTF0",1730196492576,0.07231286,71295.0,71294.0,0.08689564]
["bitfinex-derivatives","BTCF0:USTF0",1730196494290,0.07231286,71295.0,71294.0,0.18331229]
["bitfinex-derivatives","BTCF0:USTF0",1730196494772,0.07231286,71295.0,71294.0,0.25349629]
["bitfinex-derivatives","BTCF0:USTF0",1730196495172,0.07231286,71295.0,71294.0,0.36841718]
["bitfinex-derivatives","BTCF0:USTF0",1730196496867,0.07231286,71295.0,71294.0,0.29823318]
["bitfinex-derivatives","BTCF0:USTF0",1730196503676,0.07231286,71295.0,71294.0,0.29851505]
["bitfinex-derivatives","BTCF0:USTF0",1730196505177,0.13418095,71295.0,71294.0,0.23664412]
["bitfinex-derivatives","BTCF0:USTF0",1730196509187,0.07231286,71295.0,71294.0,0.23664412]
["bitfinex-derivatives","BTCF0:USTF0",1730196509487,0.07231286,71295.0,71294.0,0.02502755]
["bitfinex-derivatives","BTCF0:USTF0",1730196509687,0.00212986,71295.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730196509988,0.07031386,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730196511780,0.07031386,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196512588,0.07131386,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196513190,0.07231386,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196516295,0.07231386,71294.0,71293.0,0.3072983]
["bitfinex-derivatives","BTCF0:USTF0",1730196519879,0.07231386,71294.0,71293.0,0.30738438]
["bitfinex-derivatives","BTCF0:USTF0",1730196524282,0.07231386,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196525286,0.00212986,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196527204,0.07231386,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196529801,0.03649789,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196530293,0.00212986,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196531399,0.00212986,71294.0,71293.0,0.30751163]
["bitfinex-derivatives","BTCF0:USTF0",1730196534595,0.00212986,71294.0,71293.0,0.30734231]
["bitfinex-derivatives","BTCF0:USTF0",1730196539505,0.00212986,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196540503,0.07231386,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196546506,0.07231386,71294.0,71293.0,0.30727143]
["bitfinex-derivatives","BTCF0:USTF0",1730196547902,0.07231386,71294.0,71293.0,0.30727238]
["bitfinex-derivatives","BTCF0:USTF0",1730196548905,0.07231386,71294.0,71293.0,0.66807238]
["bitfinex-derivatives","BTCF0:USTF0",1730196550213,0.07231386,71294.0,71293.0,0.45643527]
["bitfinex-derivatives","BTCF0:USTF0",1730196550506,0.07231386,71294.0,71293.0,0.66808272]
["bitfinex-derivatives","BTCF0:USTF0",1730196552910,0.07231386,71294.0,71293.0,0.66814218]
["bitfinex-derivatives","BTCF0:USTF0",1730196554711,0.07231386,71294.0,71293.0,0.45643527]
["bitfinex-derivatives","BTCF0:USTF0",1730196559205,0.07231386,71294.0,71293.0,0.09563527]
["bitfinex-derivatives","BTCF0:USTF0",1730196561511,0.07231386,71294.0,71293.0,0.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1730196563318,0.13418195,71294.0,71293.0,0.2371996]
["bitfinex-derivatives","BTCF0:USTF0",1730196564309,0.16498195,71294.0,71293.0,0.2371996]
["bitfinex-derivatives","BTCF0:USTF0",1730196564510,0.16498195,71294.0,71293.0,0.12205293]
["bitfinex-derivatives","BTCF0:USTF0",1730196564916,0.16498195,71294.0,71293.0,0.20629072]
["bitfinex-derivatives","BTCF0:USTF0",1730196565719,0.16498195,71294.0,71293.0,0.12205293]
["bitfinex-derivatives","BTCF0:USTF0",1730196570216,0.16498195,71294.0,71293.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1730196570416,0.52578195,71294.0,71293.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1730196574322,0.52578195,71294.0,71293.0,0.20669199]
["bitfinex-derivatives","BTCF0:USTF0",1730196575626,0.49498195,71294.0,71293.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1730196576525,0.49498195,71294.0,71293.0,0.02545027]
["bitfinex-derivatives","BTCF0:USTF0",1730196576830,0.070185,71293.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730196577427,0.070185,71293.0,71292.0,0.13205409]
["bitfinex-derivatives","BTCF0:USTF0",1730196577624,0.00212986,71294.0,71293.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730196578026,0.00012986,71295.0,71293.0,0.938985]
["bitfinex-derivatives","BTCF0:USTF0",1730196578222,0.00012986,71299.0,71298.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730196578530,0.00012986,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196578531,0.00025897,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196584627,0.00025897,71299.0,71298.0,0.22805782]
["bitfinex-derivatives","BTCF0:USTF0",1730196584835,0.00012911,71299.0,71298.0,0.22805782]
["bitfinex-derivatives","BTCF0:USTF0",1730196585532,0.00012911,71299.0,71298.0,0.29806193]
["bitfinex-derivatives","BTCF0:USTF0",1730196586527,0.00012911,71299.0,71298.0,0.2020522]
["bitfinex-derivatives","BTCF0:USTF0",1730196587253,0.00012911,71299.0,71298.0,0.13204809]
["bitfinex-derivatives","BTCF0:USTF0",1730196588441,0.00012911,71299.0,71298.0,0.49284809]
["bitfinex-derivatives","BTCF0:USTF0",1730196591745,0.00012911,71299.0,71298.0,0.5889176]
["bitfinex-derivatives","BTCF0:USTF0",1730196594447,0.00012911,71299.0,71298.0,0.70329947]
["bitfinex-derivatives","BTCF0:USTF0",1730196594647,0.00012911,71299.0,71298.0,0.5889176]
["bitfinex-derivatives","BTCF0:USTF0",1730196594953,0.00012911,71299.0,71298.0,0.70332564]
["bitfinex-derivatives","BTCF0:USTF0",1730196596947,0.00012911,71299.0,71298.0,0.70321486]
["bitfinex-derivatives","BTCF0:USTF0",1730196598649,0.00012986,71302.0,71298.0,0.76508295]
["bitfinex-derivatives","BTCF0:USTF0",1730196598847,0.10336285,71320.0,71310.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730196598848,0.09439795,71318.0,71310.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730196599153,0.07029674,71311.0,71310.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730196599353,0.07029674,71311.0,71310.0,0.16601095]
["bitfinex-derivatives","BTCF0:USTF0",1730196599558,0.07029674,71311.0,71310.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730196600048,0.07029674,71311.0,71310.0,0.13203609]
["bitfinex-derivatives","BTCF0:USTF0",1730196600540,0.08229674,71311.0,71310.0,0.13203609]
["bitfinex-derivatives","BTCF0:USTF0",1730196601353,0.09229674,71311.0,71310.0,0.13203609]
["bitfinex-derivatives","BTCF0:USTF0",1730196606649,0.09229674,71311.0,71310.0,0.25404142]
["bitfinex-derivatives","BTCF0:USTF0",1730196608855,0.09229674,71311.0,71310.0,0.18387342]
["bitfinex-derivatives","BTCF0:USTF0",1730196609059,0.09229674,71311.0,71310.0,0.12200533]
["bitfinex-derivatives","BTCF0:USTF0",1730196609253,0.09229674,71311.0,71310.0,0.19217333]
["bitfinex-derivatives","BTCF0:USTF0",1730196609951,0.09229674,71311.0,71310.0,0.25404142]
["bitfinex-derivatives","BTCF0:USTF0",1730196610856,0.09229674,71311.0,71310.0,0.1578875]
["bitfinex-derivatives","BTCF0:USTF0",1730196611556,0.09229674,71311.0,71310.0,0.12204966]
["bitfinex-derivatives","BTCF0:USTF0",1730196617263,0.09229674,71311.0,71310.0,0.02585141]
["bitfinex-derivatives","BTCF0:USTF0",1730196617559,0.070173,71305.0,71304.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730196617958,0.07030174,71305.0,71304.0,0.07048472]
["bitfinex-derivatives","BTCF0:USTF0",1730196618262,0.13216983,71305.0,71304.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1730196618465,0.070176,71302.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730196618653,0.06186809,71296.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730196618856,0.070185,71293.0,71292.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730196619059,0.070186,71292.0,71291.0,0.09819639]
["bitfinex-derivatives","BTCF0:USTF0",1730196619459,0.07031611,71292.0,71291.0,0.1229654]
["bitfinex-derivatives","BTCF0:USTF0",1730196619966,0.07031611,71292.0,71291.0,0.02476901]
["bitfinex-derivatives","BTCF0:USTF0",1730196620262,0.070188,71290.0,71288.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730196620564,0.070188,71290.0,71289.0,0.06186809]
["bitfinex-derivatives","BTCF0:USTF0",1730196622263,0.072188,71290.0,71289.0,0.06386809]
["bitfinex-derivatives","BTCF0:USTF0",1730196622661,0.002,71290.0,71289.0,0.13405709]
["bitfinex-derivatives","BTCF0:USTF0",1730196624866,0.072188,71290.0,71289.0,0.13405709]
["bitfinex-derivatives","BTCF0:USTF0",1730196626362,0.002,71290.0,71289.0,0.13405709]
["bitfinex-derivatives","BTCF0:USTF0",1730196635673,0.072188,71290.0,71289.0,0.13405709]
["bitfinex-derivatives","BTCF0:USTF0",1730196637166,0.072188,71290.0,71289.0,0.23121143]
["bitfinex-derivatives","BTCF0:USTF0",1730196638375,0.072188,71290.0,71289.0,0.34711049]
["bitfinex-derivatives","BTCF0:USTF0",1730196638674,0.072188,71290.0,71289.0,0.23121143]
["bitfinex-derivatives","BTCF0:USTF0",1730196639268,0.072188,71290.0,71289.0,0.34717951]
["bitfinex-derivatives","BTCF0:USTF0",1730196642178,0.072188,71290.0,71289.0,0.27699051]
["bitfinex-derivatives","BTCF0:USTF0",1730196642778,0.13405609,71290.0,71289.0,0.21512242]
["bitfinex-derivatives","BTCF0:USTF0",1730196643877,0.13405609,71290.0,71289.0,0.27699051]
["bitfinex-derivatives","BTCF0:USTF0",1730196645070,0.13405609,71290.0,71289.0,0.06386809]
["bitfinex-derivatives","BTCF0:USTF0",1730196645678,0.13405609,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196649579,0.55485609,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196649985,0.523188,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196651887,0.58505609,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196652091,0.58505609,71290.0,71289.0,0.1841988]
["bitfinex-derivatives","BTCF0:USTF0",1730196652382,0.58505609,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196652577,0.58505609,71290.0,71289.0,0.09993015]
["bitfinex-derivatives","BTCF0:USTF0",1730196653279,0.16425609,71290.0,71289.0,0.09993015]
["bitfinex-derivatives","BTCF0:USTF0",1730196653587,0.58505609,71290.0,71289.0,0.09993015]
["bitfinex-derivatives","BTCF0:USTF0",1730196656378,0.58505609,71290.0,71289.0,0.1700275]
["bitfinex-derivatives","BTCF0:USTF0",1730196657393,0.58505609,71290.0,71289.0,0.07209735]
["bitfinex-derivatives","BTCF0:USTF0",1730196657690,0.61079229,71290.0,71289.0,0.07209735]
["bitfinex-derivatives","BTCF0:USTF0",1730196657886,0.61079229,71290.0,71289.0,0.17009515]
["bitfinex-derivatives","BTCF0:USTF0",1730196658283,0.61079229,71290.0,71289.0,0.07209735]
["bitfinex-derivatives","BTCF0:USTF0",1730196659293,0.61079229,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196659888,0.61079229,71290.0,71289.0,0.07209735]
["bitfinex-derivatives","BTCF0:USTF0",1730196660285,0.61079229,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196660484,0.61079229,71290.0,71289.0,0.0580609]
["bitfinex-derivatives","BTCF0:USTF0",1730196660688,0.61079229,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196662789,0.69843229,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196667502,0.73281003,71290.0,71289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196668898,0.73281003,71290.0,71274.0,0.00210462]
["bitfinex-derivatives","BTCF0:USTF0",1730196668899,0.070203,71275.0,71274.0,0.00210462]
["bitfinex-derivatives","BTCF0:USTF0",1730196669101,0.49287109,71275.0,71274.0,0.00210462]
["bitfinex-derivatives","BTCF0:USTF0",1730196669297,0.070207,71271.0,71263.0,0.100914]
["bitfinex-derivatives","BTCF0:USTF0",1730196669508,0.13207509,71271.0,71270.0,0.08990387]
["bitfinex-derivatives","BTCF0:USTF0",1730196669813,0.1322052,71271.0,71270.0,0.08990387]
["bitfinex-derivatives","BTCF0:USTF0",1730196670613,0.1332052,71271.0,71270.0,0.09090387]
["bitfinex-derivatives","BTCF0:USTF0",1730196671915,0.1342052,71271.0,71270.0,0.09090387]
["bitfinex-derivatives","BTCF0:USTF0",1730196675011,0.1342052,71271.0,71270.0,0.05910387]
["bitfinex-derivatives","BTCF0:USTF0",1730196675218,0.1342052,71271.0,71270.0,0.15748258]
["bitfinex-derivatives","BTCF0:USTF0",1730196675419,0.1342052,71271.0,71270.0,0.15749639]
["bitfinex-derivatives","BTCF0:USTF0",1730196678625,0.1332052,71271.0,71270.0,0.15649639]
["bitfinex-derivatives","BTCF0:USTF0",1730196678834,0.1342052,71271.0,71270.0,0.1563568]
["bitfinex-derivatives","BTCF0:USTF0",1730196679019,0.1342052,71271.0,71270.0,0.22639099]
["bitfinex-derivatives","BTCF0:USTF0",1730196679219,0.1342052,71271.0,71270.0,0.1563568]
["bitfinex-derivatives","BTCF0:USTF0",1730196679626,0.1342052,71271.0,71270.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1730196683426,0.07233711,71271.0,71270.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1730196683629,0.1342052,71271.0,71270.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1730196684524,0.07233711,71271.0,71270.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1730196684829,0.1342052,71271.0,71270.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1730196685734,0.8558052,71271.0,71270.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1730196686522,0.79393711,71271.0,71270.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1730196686732,0.8558052,71271.0,71270.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1730196687823,0.79393711,71271.0,71270.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1730196688132,0.07233711,71271.0,71270.0,0.19017996]
["bitfinex-derivatives","BTCF0:USTF0",1730196688333,0.00013011,71275.0,71270.0,0.97296805]
["bitfinex-derivatives","BTCF0:USTF0",1730196688633,0.070198,71281.0,71280.0,0.13206509]
["bitfinex-derivatives","BTCF0:USTF0",1730196689031,0.07032774,71281.0,71280.0,0.13206509]
["bitfinex-derivatives","BTCF0:USTF0",1730196689438,0.07032774,71281.0,71280.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730196689933,0.07132774,71281.0,71280.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730196690133,0.13319583,71281.0,71280.0,0.28466838]
["bitfinex-derivatives","BTCF0:USTF0",1730196690644,0.00112974,71281.0,71280.0,0.16804149]
["bitfinex-derivatives","BTCF0:USTF0",1730196690936,0.00112974,71281.0,71280.0,0.34650593]
["bitfinex-derivatives","BTCF0:USTF0",1730196691328,0.33082974,71282.0,71281.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730196691534,0.33082974,71282.0,71281.0,0.16804149]
["bitfinex-derivatives","BTCF0:USTF0",1730196691733,0.33095929,71282.0,71281.0,0.16804149]
["bitfinex-derivatives","BTCF0:USTF0",1730196692235,0.46302338,71282.0,71281.0,0.21450548]
["bitfinex-derivatives","BTCF0:USTF0",1730196692440,0.46402338,71282.0,71281.0,0.09984449]
["bitfinex-derivatives","BTCF0:USTF0",1730196692739,0.46502338,71282.0,71281.0,0.10184449]
["bitfinex-derivatives","BTCF0:USTF0",1730196693533,0.46502338,71282.0,71281.0,0.12658081]
["bitfinex-derivatives","BTCF0:USTF0",1730196697241,0.46502338,71282.0,71281.0,0.02873632]
["bitfinex-derivatives","BTCF0:USTF0",1730196697242,0.54248419,71282.0,71281.0,0.02873632]
["bitfinex-derivatives","BTCF0:USTF0",1730196697441,0.54248419,71282.0,71281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730196698144,0.60435228,71282.0,71281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730196698542,0.56126606,71282.0,71281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730196698944,0.49939797,71282.0,71281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730196699636,0.56126606,71282.0,71281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730196700136,0.49939797,71282.0,71281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730196700635,0.54248967,71282.0,71281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730196702539,0.60435776,71282.0,71281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730196702932,0.95504176,71282.0,71275.0,0.02561145]
["bitfinex-derivatives","BTCF0:USTF0",1730196703138,0.95504176,71282.0,71270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730196703139,0.55473818,71276.0,71270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730196703446,0.13207509,71271.0,71270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730196703644,0.20954138,71271.0,71270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730196703943,0.20967093,71271.0,71270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730196704643,0.21067656,71271.0,71270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730196705043,0.13420464,71271.0,71270.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730196705548,0.13420464,71271.0,71270.0,0.0606525]
["bitfinex-derivatives","BTCF0:USTF0",1730196715563,0.13420464,71271.0,71270.0,0.13061185]
["bitfinex-derivatives","BTCF0:USTF0",1730196716465,0.13420464,71271.0,71270.0,0.22914984]
["bitfinex-derivatives","BTCF0:USTF0",1730196717569,0.13420464,71271.0,71270.0,0.15919049]
["bitfinex-derivatives","BTCF0:USTF0",1730196718673,0.13420464,71271.0,71270.0,0.0606525]
["bitfinex-derivatives","BTCF0:USTF0",1730196719173,0.13420464,71271.0,71270.0,0.0281525]
["bitfinex-derivatives","BTCF0:USTF0",1730196726470,0.07233655,71271.0,71270.0,0.0983605]
["bitfinex-derivatives","BTCF0:USTF0",1730196727266,0.07233655,71271.0,71270.0,0.31410413]
["bitfinex-derivatives","BTCF0:USTF0",1730196728278,0.07233655,71271.0,71270.0,0.24389613]
["bitfinex-derivatives","BTCF0:USTF0",1730196728765,0.07233655,71271.0,71270.0,0.31410413]
["bitfinex-derivatives","BTCF0:USTF0",1730196732078,0.07233655,71271.0,71270.0,0.31443729]
["bitfinex-derivatives","BTCF0:USTF0",1730196733079,0.00212955,71271.0,71270.0,0.31431455]
["bitfinex-derivatives","BTCF0:USTF0",1730196733279,0.00012955,71276.0,71275.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730196733476,0.07033255,71276.0,71275.0,0.1687799]
["bitfinex-derivatives","BTCF0:USTF0",1730196733673,0.07046192,71276.0,71275.0,0.2312799]
["bitfinex-derivatives","BTCF0:USTF0",1730196735075,0.07146192,71276.0,71275.0,0.2312799]
["bitfinex-derivatives","BTCF0:USTF0",1730196735280,0.07146192,71276.0,71275.0,0.132703]
["bitfinex-derivatives","BTCF0:USTF0",1730196735876,0.07246192,71276.0,71275.0,0.133703]
["bitfinex-derivatives","BTCF0:USTF0",1730196736272,0.07246192,71276.0,71275.0,0.554623]
["bitfinex-derivatives","BTCF0:USTF0",1730196737389,0.00225892,71276.0,71275.0,0.554623]
["bitfinex-derivatives","BTCF0:USTF0",1730196740981,0.07246092,71276.0,71275.0,0.554623]
["bitfinex-derivatives","BTCF0:USTF0",1730196742583,0.07246092,71276.0,71275.0,0.73763083]
["bitfinex-derivatives","BTCF0:USTF0",1730196744186,0.07246092,71276.0,71275.0,0.31671083]
["bitfinex-derivatives","BTCF0:USTF0",1730196744785,0.07246092,71276.0,71275.0,0.23259694]
["bitfinex-derivatives","BTCF0:USTF0",1730196746585,0.07246092,71276.0,71275.0,0.31668644]
["bitfinex-derivatives","BTCF0:USTF0",1730196746983,0.07246092,71276.0,71275.0,0.09989394]
["bitfinex-derivatives","BTCF0:USTF0",1730196749578,0.10683711,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196749997,0.14992534,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196750689,0.10683711,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196750885,0.14992533,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196751592,0.10683711,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196752595,0.14992533,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196753398,0.10683711,71276.0,71275.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730196754190,0.10683711,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196756699,0.14992501,71276.0,71275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730196757692,0.14992501,71276.0,71275.0,0.10044033]
["bitfinex-derivatives","BTCF0:USTF0",1730196757693,0.07246092,71276.0,71275.0,0.10044033]
["bitfinex-derivatives","BTCF0:USTF0",1730196759289,0.07246092,71276.0,71275.0,0.05054033]
["bitfinex-derivatives","BTCF0:USTF0",1730196759290,0.13432901,71276.0,71275.0,0.05054033]
["bitfinex-derivatives","BTCF0:USTF0",1730196759591,0.07246092,71276.0,71275.0,0.05054033]
["bitfinex-derivatives","BTCF0:USTF0",1730196759894,0.13432901,71276.0,71275.0,0.05054033]
["bitfinex-derivatives","BTCF0:USTF0",1730196760095,0.49512901,71276.0,71275.0,0.00064033]
["bitfinex-derivatives","BTCF0:USTF0",1730196760302,0.49512901,71276.0,71275.0,0.07081092]
["bitfinex-derivatives","BTCF0:USTF0",1730196760493,0.42492701,71276.0,71274.0,0.07017059]
["bitfinex-derivatives","BTCF0:USTF0",1730196760697,0.070203,71275.0,71274.0,0.07017059]
["bitfinex-derivatives","BTCF0:USTF0",1730196761000,0.07033237,71275.0,71274.0,0.07017059]
["bitfinex-derivatives","BTCF0:USTF0",1730196761505,0.070204,71274.0,71273.0,0.07017059]
["bitfinex-derivatives","BTCF0:USTF0",1730196761698,0.13207209,71274.0,71273.0,0.07017059]
["bitfinex-derivatives","BTCF0:USTF0",1730196761898,0.13220146,71274.0,71273.0,0.07017059]
["bitfinex-derivatives","BTCF0:USTF0",1730196762203,0.070207,71271.0,71270.0,0.0251525]
["bitfinex-derivatives","BTCF0:USTF0",1730196762401,0.07021,71268.0,71267.0,0.08419251]
["bitfinex-derivatives","BTCF0:USTF0",1730196762591,0.13207809,71268.0,71267.0,0.08419251]
["bitfinex-derivatives","BTCF0:USTF0",1730196762791,0.13220746,71268.0,71267.0,0.08419251]
["bitfinex-derivatives","BTCF0:USTF0",1730196762998,0.13220746,71268.0,71267.0,0.10985112]
["bitfinex-derivatives","BTCF0:USTF0",1730196763398,0.13220746,71268.0,71267.0,0.02565861]
["bitfinex-derivatives","BTCF0:USTF0",1730196763600,0.13220746,71268.0,71266.0,0.08419251]
["bitfinex-derivatives","BTCF0:USTF0",1730196763801,0.070211,71267.0,71266.0,0.08419251]
["bitfinex-derivatives","BTCF0:USTF0",1730196763998,0.07034037,71267.0,71266.0,0.08419251]
["bitfinex-derivatives","BTCF0:USTF0",1730196764598,0.07034037,71267.0,71266.0,0.11788486]
["bitfinex-derivatives","BTCF0:USTF0",1730196765506,0.07034037,71267.0,71266.0,0.14319704]
["bitfinex-derivatives","BTCF0:USTF0",1730196765911,0.07134037,71267.0,71266.0,0.14318415]
["bitfinex-derivatives","BTCF0:USTF0",1730196766608,0.07134037,71267.0,71266.0,0.02531218]
["bitfinex-derivatives","BTCF0:USTF0",1730196766609,0.07234037,71267.0,71266.0,0.02531218]
["bitfinex-derivatives","BTCF0:USTF0",1730196766808,0.070213,71265.0,71264.0,0.14966809]
["bitfinex-derivatives","BTCF0:USTF0",1730196767105,0.07034237,71265.0,71264.0,0.20562096]
["bitfinex-derivatives","BTCF0:USTF0",1730196767316,0.13221046,71265.0,71264.0,0.20562096]
["bitfinex-derivatives","BTCF0:USTF0",1730196767903,0.13221046,71265.0,71264.0,0.20561954]
["bitfinex-derivatives","BTCF0:USTF0",1730196768114,0.13321046,71265.0,71264.0,0.20561954]
["bitfinex-derivatives","BTCF0:USTF0",1730196768308,0.13321046,71265.0,71264.0,0.11355813]
["bitfinex-derivatives","BTCF0:USTF0",1730196768506,0.13421046,71265.0,71264.0,0.11355813]
["bitfinex-derivatives","BTCF0:USTF0",1730196769410,0.13421046,71265.0,71264.0,0.23146838]
["bitfinex-derivatives","BTCF0:USTF0",1730196770508,0.13421046,71265.0,71264.0,0.11355813]
["bitfinex-derivatives","BTCF0:USTF0",1730196772212,0.13421046,71265.0,71264.0,0.23127155]
["bitfinex-derivatives","BTCF0:USTF0",1730196772605,0.13421046,71265.0,71264.0,0.11355813]
["bitfinex-derivatives","BTCF0:USTF0",1730196774112,0.13421046,71265.0,71264.0,0.02575813]
["bitfinex-derivatives","BTCF0:USTF0",1730196774307,0.13421046,71265.0,71262.0,0.05607483]
["bitfinex-derivatives","BTCF0:USTF0",1730196774513,0.070215,71263.0,71262.0,0.05607483]
["bitfinex-derivatives","BTCF0:USTF0",1730196774705,0.07034437,71263.0,71262.0,0.05607483]
["bitfinex-derivatives","BTCF0:USTF0",1730196774906,0.07034437,71263.0,71262.0,0.05705939]
["bitfinex-derivatives","BTCF0:USTF0",1730196775617,0.07134437,71263.0,71262.0,0.05705939]
["bitfinex-derivatives","BTCF0:USTF0",1730196776510,0.07234437,71263.0,71262.0,0.05705939]
["bitfinex-derivatives","BTCF0:USTF0",1730196777320,0.07234437,71263.0,71262.0,0.08184004]
["bitfinex-derivatives","BTCF0:USTF0",1730196777616,0.07234437,71263.0,71262.0,0.02576521]
["bitfinex-derivatives","BTCF0:USTF0",1730196778008,0.07234437,71263.0,71262.0,0.02478065]
["bitfinex-derivatives","BTCF0:USTF0",1730196778209,0.07234437,71263.0,71260.0,0.0021047]
["bitfinex-derivatives","BTCF0:USTF0",1730196778516,0.07034637,71261.0,71260.0,0.0021047]
["bitfinex-derivatives","BTCF0:USTF0",1730196779614,0.00012937,71261.0,71260.0,0.24371078]
["bitfinex-derivatives","BTCF0:USTF0",1730196779917,0.07034637,71261.0,71260.0,0.219049]
["bitfinex-derivatives","BTCF0:USTF0",1730196780517,0.07034637,71261.0,71260.0,0.21904847]
["bitfinex-derivatives","BTCF0:USTF0",1730196780718,0.07134637,71261.0,71260.0,0.21904847]
["bitfinex-derivatives","BTCF0:USTF0",1730196780914,0.07234637,71261.0,71260.0,0.21904847]
["bitfinex-derivatives","BTCF0:USTF0",1730196781312,0.07234637,71261.0,71260.0,0.2440795]
["bitfinex-derivatives","BTCF0:USTF0",1730196782116,0.49501446,71261.0,71260.0,0.2440795]
["bitfinex-derivatives","BTCF0:USTF0",1730196782330,0.49501446,71261.0,71260.0,0.09897243]
["bitfinex-derivatives","BTCF0:USTF0",1730196782616,0.49501446,71261.0,71260.0,0.09905151]
["bitfinex-derivatives","BTCF0:USTF0",1730196782822,0.49501446,71261.0,71260.0,0.16927549]
["bitfinex-derivatives","BTCF0:USTF0",1730196783016,0.84579746,71261.0,71259.0,0.0700818]
["bitfinex-derivatives","BTCF0:USTF0",1730196783219,0.070218,71260.0,71259.0,0.0700818]
["bitfinex-derivatives","BTCF0:USTF0",1730196783410,0.13221546,71260.0,71259.0,0.0992914]
["bitfinex-derivatives","BTCF0:USTF0",1730196783918,0.13221546,71260.0,71259.0,0.0989874]
["bitfinex-derivatives","BTCF0:USTF0",1730196785319,0.13321546,71260.0,71259.0,0.0989874]
["bitfinex-derivatives","BTCF0:USTF0",1730196785523,0.13421546,71260.0,71259.0,0.0989874]
["bitfinex-derivatives","BTCF0:USTF0",1730196787516,0.07022,71258.0,71257.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730196787711,0.070224,71254.0,71253.0,0.05593765]
["bitfinex-derivatives","BTCF0:USTF0",1730196787918,0.49289209,71254.0,71253.0,0.02473765]
["bitfinex-derivatives","BTCF0:USTF0",1730196788125,0.42279746,71254.0,71252.0,0.05606964]
["bitfinex-derivatives","BTCF0:USTF0",1730196788425,0.070226,71252.0,71251.0,0.05606964]
["bitfinex-derivatives","BTCF0:USTF0",1730196788615,0.13209409,71252.0,71249.0,0.08324119]
["bitfinex-derivatives","BTCF0:USTF0",1730196788817,0.13222346,71252.0,71251.0,0.05606998]
["bitfinex-derivatives","BTCF0:USTF0",1730196789216,0.13222346,71252.0,71250.0,0.05606998]
["bitfinex-derivatives","BTCF0:USTF0",1730196789417,0.13222346,71252.0,71251.0,0.05607588]
["bitfinex-derivatives","BTCF0:USTF0",1730196789724,0.070227,71251.0,71250.0,0.06908907]
["bitfinex-derivatives","BTCF0:USTF0",1730196789924,0.13209509,71251.0,71250.0,0.05607588]
["bitfinex-derivatives","BTCF0:USTF0",1730196790222,0.13222446,71251.0,71250.0,0.06613424]
["bitfinex-derivatives","BTCF0:USTF0",1730196791125,0.13322446,71251.0,71250.0,0.06613424]
["bitfinex-derivatives","BTCF0:USTF0",1730196792120,0.07135637,71251.0,71250.0,0.14215445]
["bitfinex-derivatives","BTCF0:USTF0",1730196792523,0.07235637,71251.0,71250.0,0.14215445]
["bitfinex-derivatives","BTCF0:USTF0",1730196793124,0.07235637,71251.0,71250.0,0.1675457]
["bitfinex-derivatives","BTCF0:USTF0",1730196794631,0.07235637,71251.0,71250.0,0.38468714]
["bitfinex-derivatives","BTCF0:USTF0",1730196794928,0.00212937,71251.0,71250.0,0.31445914]
["bitfinex-derivatives","BTCF0:USTF0",1730196795134,0.07235637,71251.0,71250.0,0.31445914]
["bitfinex-derivatives","BTCF0:USTF0",1730196795428,0.07235637,71251.0,71250.0,0.38468714]
["bitfinex-derivatives","BTCF0:USTF0",1730196797126,0.07235637,71251.0,71250.0,0.31445914]
["bitfinex-derivatives","BTCF0:USTF0",1730196802039,0.13422446,71251.0,71250.0,0.25259105]
["bitfinex-derivatives","BTCF0:USTF0",1730196802539,0.13422446,71251.0,71250.0,0.25201543]
["bitfinex-derivatives","BTCF0:USTF0",1730196803333,0.13422446,71251.0,71250.0,0.25197253]
["bitfinex-derivatives","BTCF0:USTF0",1730196809632,0.06186809,71251.0,71250.0,0.03544961]
["bitfinex-derivatives","BTCF0:USTF0",1730196809837,0.13209509,71251.0,71250.0,0.03544961]
["bitfinex-derivatives","BTCF0:USTF0",1730196814151,0.13309509,71251.0,71250.0,0.03744961]
["bitfinex-derivatives","BTCF0:USTF0",1730196814447,0.13409509,71251.0,71250.0,0.03844961]
["bitfinex-derivatives","BTCF0:USTF0",1730196814644,0.49389509,71251.0,71250.0,0.03644961]
["bitfinex-derivatives","BTCF0:USTF0",1730196814842,0.49489509,71251.0,71250.0,0.03844961]
["bitfinex-derivatives","BTCF0:USTF0",1730196815046,0.49389509,71251.0,71250.0,0.03744961]
["bitfinex-derivatives","BTCF0:USTF0",1730196815249,0.49389509,71251.0,71250.0,0.02839125]
["bitfinex-derivatives","BTCF0:USTF0",1730196815250,0.49489509,71251.0,71250.0,0.02839125]
["bitfinex-derivatives","BTCF0:USTF0",1730196815554,0.55676318,71251.0,71250.0,0.02839125]
["bitfinex-derivatives","BTCF0:USTF0",1730196815748,0.49489509,71251.0,71250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196816248,0.55676318,71251.0,71250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730196816842,0.55676318,71251.0,71250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196817043,0.49489509,71251.0,71250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196817647,0.49489509,71251.0,71250.0,0.10112487]
["bitfinex-derivatives","BTCF0:USTF0",1730196817949,0.49489509,71251.0,71250.0,0.101142]
["bitfinex-derivatives","BTCF0:USTF0",1730196817950,0.55676318,71251.0,71250.0,0.101142]
["bitfinex-derivatives","BTCF0:USTF0",1730196818644,0.97780318,71251.0,71250.0,0.101142]
["bitfinex-derivatives","BTCF0:USTF0",1730196818948,0.97780318,71251.0,71250.0,0.00296964]
["bitfinex-derivatives","BTCF0:USTF0",1730196819145,0.97780318,71251.0,71242.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196819146,0.070234,71243.0,71242.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196819342,0.070234,71243.0,71240.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196819343,0.070235,71242.0,71240.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196819544,0.42266809,71241.0,71237.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196819753,0.06186809,71238.0,71236.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196819952,0.070241,71236.0,71235.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196820138,0.13210909,71236.0,71235.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196820343,0.06186809,71236.0,71234.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196820554,0.070246,71231.0,71230.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196820748,0.13211409,71231.0,71230.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196821048,0.13224328,71231.0,71230.0,0.00049273]
["bitfinex-derivatives","BTCF0:USTF0",1730196821551,0.070248,71229.0,71228.0,0.11693136]
["bitfinex-derivatives","BTCF0:USTF0",1730196821748,0.070248,71229.0,71228.0,0.08421483]
["bitfinex-derivatives","BTCF0:USTF0",1730196821949,0.07037719,71229.0,71228.0,0.11939506]
["bitfinex-derivatives","BTCF0:USTF0",1730196822552,0.07037719,71229.0,71228.0,0.10542923]
["bitfinex-derivatives","BTCF0:USTF0",1730196822853,0.07037719,71229.0,71228.0,0.16729732]
["bitfinex-derivatives","BTCF0:USTF0",1730196822854,0.00012919,71229.0,71228.0,0.16729732]
["bitfinex-derivatives","BTCF0:USTF0",1730196823148,0.00012919,71229.0,71228.0,0.25151215]
["bitfinex-derivatives","BTCF0:USTF0",1730196823354,0.00012919,71229.0,71228.0,0.28461295]
["bitfinex-derivatives","BTCF0:USTF0",1730196823553,0.00112919,71229.0,71228.0,0.16729732]
["bitfinex-derivatives","BTCF0:USTF0",1730196823845,0.00112919,71229.0,71228.0,0.28451443]
["bitfinex-derivatives","BTCF0:USTF0",1730196824441,0.00112919,71229.0,71228.0,0.16729732]
["bitfinex-derivatives","BTCF0:USTF0",1730196824650,0.00212919,71229.0,71228.0,0.16729732]
["bitfinex-derivatives","BTCF0:USTF0",1730196828345,0.00012919,71235.0,71230.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730196828646,0.00012919,71235.0,71234.0,0.49322161]
["bitfinex-derivatives","BTCF0:USTF0",1730196828952,0.00012919,71237.0,71234.0,0.51113861]
["bitfinex-derivatives","BTCF0:USTF0",1730196829149,0.06199728,71237.0,71236.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1730196829350,0.06199728,71237.0,71236.0,0.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1730196830446,0.06299728,71237.0,71236.0,0.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1730196830859,0.13323728,71237.0,71236.0,0.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1730196831249,0.13423728,71237.0,71236.0,0.07155196]
["bitfinex-derivatives","BTCF0:USTF0",1730196833155,0.13423728,71237.0,71236.0,0.09693047]
["bitfinex-derivatives","BTCF0:USTF0",1730196833553,0.13423728,71237.0,71236.0,0.02668947]
["bitfinex-derivatives","BTCF0:USTF0",1730196834062,0.13423728,71237.0,71236.0,0.12421549]
["bitfinex-derivatives","BTCF0:USTF0",1730196834652,0.13423728,71237.0,71236.0,0.24047755]
["bitfinex-derivatives","BTCF0:USTF0",1730196835552,0.13423728,71237.0,71236.0,0.24044737]
["bitfinex-derivatives","BTCF0:USTF0",1730196839655,0.13423728,71237.0,71236.0,0.02668947]
["bitfinex-derivatives","BTCF0:USTF0",1730196847759,0.13423728,71237.0,71236.0,0.24076161]
["bitfinex-derivatives","BTCF0:USTF0",1730196850364,0.13423728,71237.0,71236.0,0.1246587]
["bitfinex-derivatives","BTCF0:USTF0",1730196850568,0.16713728,71237.0,71236.0,0.24143427]
["bitfinex-derivatives","BTCF0:USTF0",1730196855271,0.16713728,71237.0,71236.0,0.24134043]
["bitfinex-derivatives","BTCF0:USTF0",1730196860068,0.16713728,71237.0,71236.0,0.24136658]
["bitfinex-derivatives","BTCF0:USTF0",1730196861077,0.16713728,71237.0,71236.0,0.12462782]
["bitfinex-derivatives","BTCF0:USTF0",1730196862671,0.16713728,71237.0,71236.0,0.00131096]
["bitfinex-derivatives","BTCF0:USTF0",1730196863871,0.16713728,71237.0,71236.0,0.00231096]
["bitfinex-derivatives","BTCF0:USTF0",1730196864273,0.16613728,71237.0,71236.0,0.00131096]
["bitfinex-derivatives","BTCF0:USTF0",1730196864578,0.16613728,71237.0,71236.0,0.00231096]
["bitfinex-derivatives","BTCF0:USTF0",1730196864579,0.16713728,71237.0,71236.0,0.00231096]
["bitfinex-derivatives","BTCF0:USTF0",1730196864984,0.52793728,71237.0,71236.0,0.00231096]
["bitfinex-derivatives","BTCF0:USTF0",1730196865484,0.58980537,71237.0,71236.0,0.00231096]
["bitfinex-derivatives","BTCF0:USTF0",1730196867593,0.58980537,71237.0,71236.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730196867882,0.07026,71218.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730196868081,0.13212809,71218.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730196868284,0.13212809,71218.0,71217.0,0.07223108]
["bitfinex-derivatives","BTCF0:USTF0",1730196868781,0.07026,71218.0,71217.0,0.07223108]
["bitfinex-derivatives","BTCF0:USTF0",1730196868971,0.13225809,71218.0,71217.0,0.07223108]
["bitfinex-derivatives","BTCF0:USTF0",1730196869176,0.13325809,71218.0,71217.0,0.07323108]
["bitfinex-derivatives","BTCF0:USTF0",1730196869681,0.13425809,71218.0,71217.0,0.07423108]
["bitfinex-derivatives","BTCF0:USTF0",1730196869889,0.06399809,71218.0,71217.0,0.29024266]
["bitfinex-derivatives","BTCF0:USTF0",1730196870882,0.08504983,71218.0,71217.0,0.42622996]
["bitfinex-derivatives","BTCF0:USTF0",1730196871189,0.08504983,71218.0,71217.0,0.3884212]
["bitfinex-derivatives","BTCF0:USTF0",1730196871384,0.08504983,71218.0,71217.0,0.29024266]
["bitfinex-derivatives","BTCF0:USTF0",1730196874688,0.08504983,71218.0,71217.0,0.07423108]
["bitfinex-derivatives","BTCF0:USTF0",1730196874989,0.08504983,71218.0,71217.0,0.28857909]
["bitfinex-derivatives","BTCF0:USTF0",1730196877791,0.08504983,71218.0,71217.0,0.07423108]
["bitfinex-derivatives","BTCF0:USTF0",1730196878491,0.08504983,71218.0,71217.0,0.00397108]
["bitfinex-derivatives","BTCF0:USTF0",1730196884989,0.08504983,71218.0,71217.0,0.21841757]
["bitfinex-derivatives","BTCF0:USTF0",1730196893194,0.04287074,71218.0,71217.0,0.21841757]
["bitfinex-derivatives","BTCF0:USTF0",1730196894604,0.04287074,71218.0,71217.0,0.10191897]
["bitfinex-derivatives","BTCF0:USTF0",1730196894909,0.07026,71218.0,71217.0,0.46637467]
["bitfinex-derivatives","BTCF0:USTF0",1730196895103,0.13212809,71218.0,71217.0,0.35422282]
["bitfinex-derivatives","BTCF0:USTF0",1730196895309,0.13212809,71218.0,71217.0,0.2186691]
["bitfinex-derivatives","BTCF0:USTF0",1730196899303,0.13212809,71218.0,71217.0,0.35392919]
["bitfinex-derivatives","BTCF0:USTF0",1730196899897,0.13212809,71218.0,71217.0,0.00397108]
["bitfinex-derivatives","BTCF0:USTF0",1730196900898,0.13212809,71218.0,71217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196902214,0.07026,71218.0,71217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196902402,0.13212809,71218.0,71217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196904606,0.13212809,71218.0,71217.0,0.05822234]
["bitfinex-derivatives","BTCF0:USTF0",1730196905618,0.13212809,71218.0,71217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730196908012,0.13212809,71218.0,71217.0,0.21651059]
["bitfinex-derivatives","BTCF0:USTF0",1730196908510,0.13212809,71218.0,71217.0,0.35199137]
["bitfinex-derivatives","BTCF0:USTF0",1730196908710,0.13212809,71218.0,71217.0,0.45037838]
["bitfinex-derivatives","BTCF0:USTF0",1730196908909,0.13212809,71218.0,71217.0,0.35199137]
["bitfinex-derivatives","BTCF0:USTF0",1730196909114,0.13212809,71218.0,71217.0,0.21651059]
["bitfinex-derivatives","BTCF0:USTF0",1730196909514,0.13212809,71218.0,71217.0,0.09986238]
["bitfinex-derivatives","BTCF0:USTF0",1730196911417,0.13212809,71218.0,71217.0,0.09886238]
["bitfinex-derivatives","BTCF0:USTF0",1730196911612,0.13312809,71218.0,71217.0,0.09986238]
["bitfinex-derivatives","BTCF0:USTF0",1730196912020,0.13312809,71218.0,71217.0,0.21606624]
["bitfinex-derivatives","BTCF0:USTF0",1730196912021,0.07126,71218.0,71217.0,0.21606624]
["bitfinex-derivatives","BTCF0:USTF0",1730196912218,0.07226,71218.0,71217.0,0.28732624]
["bitfinex-derivatives","BTCF0:USTF0",1730196912520,0.07226,71218.0,71217.0,0.32052624]
["bitfinex-derivatives","BTCF0:USTF0",1730196913011,0.07126,71218.0,71217.0,0.31852624]
["bitfinex-derivatives","BTCF0:USTF0",1730196913321,0.07226,71218.0,71217.0,0.32052624]
["bitfinex-derivatives","BTCF0:USTF0",1730196914120,0.3608,71222.0,71217.0,0.56834744]
["bitfinex-derivatives","BTCF0:USTF0",1730196914316,0.070255,71222.0,71221.0,0.23047151]
["bitfinex-derivatives","BTCF0:USTF0",1730196914519,0.070255,71222.0,71221.0,0.34719033]
["bitfinex-derivatives","BTCF0:USTF0",1730196914714,0.070255,71222.0,71221.0,0.28532224]
["bitfinex-derivatives","BTCF0:USTF0",1730196915025,0.070255,71222.0,71221.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730196915220,0.070255,71222.0,71221.0,0.13212409]
["bitfinex-derivatives","BTCF0:USTF0",1730196916118,0.071255,71222.0,71221.0,0.13212409]
["bitfinex-derivatives","BTCF0:USTF0",1730196916826,0.071255,71222.0,71221.0,0.13412409]
["bitfinex-derivatives","BTCF0:USTF0",1730196917118,0.072255,71222.0,71221.0,0.13612409]
["bitfinex-derivatives","BTCF0:USTF0",1730196917531,0.072255,71222.0,71221.0,0.49692409]
["bitfinex-derivatives","BTCF0:USTF0",1730196917734,0.070246,71232.0,71231.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730196918018,0.070246,71232.0,71231.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730196918019,0.00012981,71232.0,71231.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730196918224,0.00012981,71232.0,71231.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1730196918824,0.07037481,71232.0,71231.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1730196919421,0.07137481,71232.0,71231.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1730196919626,0.07437481,71232.0,71231.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1730196920624,0.07337481,71232.0,71231.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1730196920816,0.07037481,71232.0,71231.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1730196921019,0.07137481,71232.0,71231.0,0.133846]
["bitfinex-derivatives","BTCF0:USTF0",1730196921221,0.07137481,71232.0,71231.0,0.16223935]
["bitfinex-derivatives","BTCF0:USTF0",1730196921222,0.07237481,71232.0,71231.0,0.16223935]
["bitfinex-derivatives","BTCF0:USTF0",1730196925132,0.07237481,71232.0,71231.0,0.20426949]
["bitfinex-derivatives","BTCF0:USTF0",1730196925324,0.07237481,71232.0,71231.0,0.10242349]
["bitfinex-derivatives","BTCF0:USTF0",1730196925634,0.07237481,71232.0,71231.0,0.03039335]
["bitfinex-derivatives","BTCF0:USTF0",1730196927125,0.1342429,71232.0,71231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730196927432,0.5554029,71232.0,71231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730196927826,0.070256,71221.0,71218.0,0.04203014]
["bitfinex-derivatives","BTCF0:USTF0",1730196928021,0.070256,71221.0,71217.0,0.04203014]
["bitfinex-derivatives","BTCF0:USTF0",1730196928022,0.070259,71218.0,71217.0,0.04203014]
["bitfinex-derivatives","BTCF0:USTF0",1730196928228,0.13212709,71218.0,71217.0,0.04252296]
["bitfinex-derivatives","BTCF0:USTF0",1730196928532,0.1322569,71218.0,71217.0,0.04203014]
["bitfinex-derivatives","BTCF0:USTF0",1730196928733,0.4930569,71218.0,71217.0,0.04602255]
["bitfinex-derivatives","BTCF0:USTF0",1730196929938,0.4940569,71218.0,71217.0,0.07398576]
["bitfinex-derivatives","BTCF0:USTF0",1730196930137,0.4950569,71218.0,71217.0,0.07698576]
["bitfinex-derivatives","BTCF0:USTF0",1730196934133,0.4950569,71218.0,71217.0,0.03096321]
["bitfinex-derivatives","BTCF0:USTF0",1730196935655,0.4950569,71218.0,71217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730196935955,0.070282,71196.0,71195.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730196936132,0.13215009,71196.0,71195.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730196936331,0.1322799,71196.0,71195.0,0.12764228]
["bitfinex-derivatives","BTCF0:USTF0",1730196936637,0.1322799,71196.0,71195.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730196936839,0.1322799,71196.0,71195.0,0.13503971]
["bitfinex-derivatives","BTCF0:USTF0",1730196937932,0.1322799,71196.0,71195.0,0.31792978]
["bitfinex-derivatives","BTCF0:USTF0",1730196938145,0.1332799,71196.0,71195.0,0.23363392]
["bitfinex-derivatives","BTCF0:USTF0",1730196938443,0.0639979,71196.0,71195.0,0.31792978]
["bitfinex-derivatives","BTCF0:USTF0",1730196938845,0.1342799,71196.0,71195.0,0.31792978]
["bitfinex-derivatives","BTCF0:USTF0",1730196939238,0.1342799,71196.0,71195.0,0.23363392]
["bitfinex-derivatives","BTCF0:USTF0",1730196940045,0.1342799,71196.0,71195.0,0.16335292]
["bitfinex-derivatives","BTCF0:USTF0",1730196940840,0.1342799,71196.0,71195.0,0.23331233]
["bitfinex-derivatives","BTCF0:USTF0",1730196941040,0.1342799,71196.0,71195.0,0.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1730196942337,0.07241181,71196.0,71195.0,0.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1730196943049,0.07241181,71196.0,71195.0,0.02488484]
["bitfinex-derivatives","BTCF0:USTF0",1730196943240,0.07241181,71196.0,71192.0,0.06995941]
["bitfinex-derivatives","BTCF0:USTF0",1730196943440,0.070284,71193.0,71192.0,0.06995941]
["bitfinex-derivatives","BTCF0:USTF0",1730196943649,0.070284,71193.0,71191.0,0.06995941]
["bitfinex-derivatives","BTCF0:USTF0",1730196943650,0.070285,71192.0,71191.0,0.06995941]
["bitfinex-derivatives","BTCF0:USTF0",1730196943953,0.2267829,71192.0,71187.0,0.07291907]
["bitfinex-derivatives","BTCF0:USTF0",1730196944155,0.13215709,71188.0,71187.0,0.00295966]
["bitfinex-derivatives","BTCF0:USTF0",1730196944351,0.13215709,71188.0,71184.0,0.06995941]
["bitfinex-derivatives","BTCF0:USTF0",1730196944352,0.07029,71187.0,71186.0,0.00246646]
["bitfinex-derivatives","BTCF0:USTF0",1730196944743,0.1322869,71188.0,71187.0,0.07314308]
["bitfinex-derivatives","BTCF0:USTF0",1730196944947,0.08305702,71188.0,71187.0,0.17164193]
["bitfinex-derivatives","BTCF0:USTF0",1730196945145,0.1322869,71188.0,71187.0,0.16835222]
["bitfinex-derivatives","BTCF0:USTF0",1730196945355,0.1332869,71188.0,71187.0,0.2429753]
["bitfinex-derivatives","BTCF0:USTF0",1730196945742,0.1332869,71188.0,71187.0,0.14447645]
["bitfinex-derivatives","BTCF0:USTF0",1730196946246,0.1332869,71188.0,71187.0,0.07462308]
["bitfinex-derivatives","BTCF0:USTF0",1730196946446,0.1342869,71188.0,71187.0,0.07462308]
["bitfinex-derivatives","BTCF0:USTF0",1730196946654,0.070291,71186.0,71185.0,0.14113183]
["bitfinex-derivatives","BTCF0:USTF0",1730196946955,0.07042063,71186.0,71185.0,0.23828727]
["bitfinex-derivatives","BTCF0:USTF0",1730196947155,0.07042063,71186.0,71185.0,0.14014537]
["bitfinex-derivatives","BTCF0:USTF0",1730196947357,0.07042063,71186.0,71185.0,0.21772826]
["bitfinex-derivatives","BTCF0:USTF0",1730196948056,0.07142063,71186.0,71185.0,0.31585927]
["bitfinex-derivatives","BTCF0:USTF0",1730196948257,0.07142063,71186.0,71185.0,0.21772826]
["bitfinex-derivatives","BTCF0:USTF0",1730196948459,0.07142063,71186.0,71185.0,0.14787489]
["bitfinex-derivatives","BTCF0:USTF0",1730196948954,0.07242063,71186.0,71185.0,0.14787489]
["bitfinex-derivatives","BTCF0:USTF0",1730196951150,0.07242063,71186.0,71185.0,0.21772826]
["bitfinex-derivatives","BTCF0:USTF0",1730196952155,0.07242063,71186.0,71185.0,0.31592936]
["bitfinex-derivatives","BTCF0:USTF0",1730196952460,0.07242063,71186.0,71185.0,0.24607599]
["bitfinex-derivatives","BTCF0:USTF0",1730196952656,0.07242063,71186.0,71185.0,0.17578399]
["bitfinex-derivatives","BTCF0:USTF0",1730196953057,0.00212963,71186.0,71185.0,0.17578399]
["bitfinex-derivatives","BTCF0:USTF0",1730196953259,0.07242063,71186.0,71185.0,0.17578399]
["bitfinex-derivatives","BTCF0:USTF0",1730196955058,0.07242063,71186.0,71185.0,0.24607599]
["bitfinex-derivatives","BTCF0:USTF0",1730196959763,0.07242063,71186.0,71185.0,0.17578399]
["bitfinex-derivatives","BTCF0:USTF0",1730196960464,0.07242063,71186.0,71185.0,0.07758289]
["bitfinex-derivatives","BTCF0:USTF0",1730196960763,0.13428872,71186.0,71185.0,0.33027885]
["bitfinex-derivatives","BTCF0:USTF0",1730196960965,0.13428872,71186.0,71185.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1730196961361,0.06399772,71186.0,71185.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1730196961556,0.06399772,71186.0,71185.0,0.31028299]
["bitfinex-derivatives","BTCF0:USTF0",1730196961756,0.06399772,71186.0,71185.0,0.42719794]
["bitfinex-derivatives","BTCF0:USTF0",1730196961953,0.06386809,71186.0,71185.0,0.42719794]
["bitfinex-derivatives","BTCF0:USTF0",1730196962157,0.02179998,71186.0,71185.0,0.42719794]
["bitfinex-derivatives","BTCF0:USTF0",1730196963067,0.02179998,71186.0,71185.0,0.45789794]
["bitfinex-derivatives","BTCF0:USTF0",1730196964160,0.00012981,71188.0,71187.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730196964366,0.00012981,71188.0,71187.0,0.34678032]
["bitfinex-derivatives","BTCF0:USTF0",1730196964576,0.00012981,71188.0,71187.0,0.70758032]
["bitfinex-derivatives","BTCF0:USTF0",1730196964868,0.00012981,71192.0,71191.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730196965066,0.00012981,71192.0,71191.0,0.35117119]
["bitfinex-derivatives","BTCF0:USTF0",1730196965362,0.00025907,71192.0,71191.0,0.35117119]
["bitfinex-derivatives","BTCF0:USTF0",1730196965567,0.00025907,71192.0,71191.0,0.42283436]
["bitfinex-derivatives","BTCF0:USTF0",1730196965956,0.00025907,71192.0,71191.0,0.42986592]
["bitfinex-derivatives","BTCF0:USTF0",1730196966160,0.00025907,71192.0,71191.0,0.42986577]
["bitfinex-derivatives","BTCF0:USTF0",1730196966960,0.00025907,71192.0,71191.0,0.63988206]
["bitfinex-derivatives","BTCF0:USTF0",1730196967366,0.001,71192.0,71191.0,0.63988206]
["bitfinex-derivatives","BTCF0:USTF0",1730196967565,0.00210739,71211.0,71191.0,0.63146415]
["bitfinex-derivatives","BTCF0:USTF0",1730196967862,0.06186809,71210.0,71206.0,0.13245029]
["bitfinex-derivatives","BTCF0:USTF0",1730196968168,0.00210739,71211.0,71206.0,0.12671041]
["bitfinex-derivatives","BTCF0:USTF0",1730196968169,0.42266809,71207.0,71206.0,0.12671041]
["bitfinex-derivatives","BTCF0:USTF0",1730196968360,0.42266809,71207.0,71206.0,0.0705822]
["bitfinex-derivatives","BTCF0:USTF0",1730196968562,0.42266809,71207.0,71206.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1730196968961,0.42266809,71207.0,71206.0,0.18357863]
["bitfinex-derivatives","BTCF0:USTF0",1730196968962,0.06286809,71207.0,71206.0,0.18357863]
["bitfinex-derivatives","BTCF0:USTF0",1730196970362,0.06186809,71207.0,71206.0,0.12745042]
["bitfinex-derivatives","BTCF0:USTF0",1730196970563,0.002,71207.0,71206.0,0.18931851]
["bitfinex-derivatives","BTCF0:USTF0",1730196970763,0.002,71207.0,71206.0,0.21941851]
["bitfinex-derivatives","BTCF0:USTF0",1730196971064,0.001,71207.0,71206.0,0.21941851]
["bitfinex-derivatives","BTCF0:USTF0",1730196971369,0.002,71207.0,71206.0,0.23084249]
["bitfinex-derivatives","BTCF0:USTF0",1730196972367,0.002,71207.0,71206.0,0.28685762]
["bitfinex-derivatives","BTCF0:USTF0",1730196972958,0.002,71207.0,71206.0,0.23084249]
["bitfinex-derivatives","BTCF0:USTF0",1730196973763,0.002,71207.0,71206.0,0.24475413]
["bitfinex-derivatives","BTCF0:USTF0",1730196973965,0.002,71207.0,71206.0,0.18288604]
["bitfinex-derivatives","BTCF0:USTF0",1730196974767,0.07227,71207.0,71206.0,0.18288604]
["bitfinex-derivatives","BTCF0:USTF0",1730196975066,0.07227,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196976376,0.07227,71207.0,71206.0,0.51358604]
["bitfinex-derivatives","BTCF0:USTF0",1730196976566,0.07227,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196977664,0.07227,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730196977870,0.07227,71207.0,71206.0,0.17079504]
["bitfinex-derivatives","BTCF0:USTF0",1730196979074,0.07227,71207.0,71206.0,0.24106604]
["bitfinex-derivatives","BTCF0:USTF0",1730196979971,0.07227,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196984080,0.07227,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730196986184,0.07227,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196990285,0.10668052,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196990588,0.07227,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196991282,0.10668052,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196991483,0.07227,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196993282,0.10668053,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196997385,0.07227,71207.0,71206.0,0.15278604]
["bitfinex-derivatives","BTCF0:USTF0",1730196998988,0.07227,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730196999389,0.002,71207.0,71206.0,0.28481439]
["bitfinex-derivatives","BTCF0:USTF0",1730196999797,0.002,71207.0,71206.0,0.3117693]
["bitfinex-derivatives","BTCF0:USTF0",1730197000096,0.002,71207.0,71206.0,0.4002493]
["bitfinex-derivatives","BTCF0:USTF0",1730197002182,0.002,71207.0,71206.0,0.33838121]
["bitfinex-derivatives","BTCF0:USTF0",1730197002581,0.002,71207.0,71206.0,0.33826599]
["bitfinex-derivatives","BTCF0:USTF0",1730197002984,0.002,71207.0,71206.0,0.40013408]
["bitfinex-derivatives","BTCF0:USTF0",1730197003192,0.07227,71207.0,71206.0,0.40013408]
["bitfinex-derivatives","BTCF0:USTF0",1730197005297,0.10667824,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197006403,0.14980663,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197006694,0.07953663,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197007399,0.03640806,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197007698,0.07953623,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197007905,0.03640806,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197008386,0.07953626,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197008990,0.03640806,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197009183,0.10667806,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197009388,0.14980627,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197009588,0.10667806,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197009998,0.14980756,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197010294,0.21167565,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197010492,0.16854615,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197011900,0.21167771,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197012293,0.16854615,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197012500,0.13413809,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197013700,0.07227,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197014804,0.07227,71207.0,71206.0,0.14438313]
["bitfinex-derivatives","BTCF0:USTF0",1730197017593,0.002,71207.0,71206.0,0.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1730197017804,0.002,71207.0,71206.0,0.34830777]
["bitfinex-derivatives","BTCF0:USTF0",1730197018005,0.002,71207.0,71206.0,0.37555807]
["bitfinex-derivatives","BTCF0:USTF0",1730197020402,0.03640651,71207.0,71206.0,0.27805413]
["bitfinex-derivatives","BTCF0:USTF0",1730197021801,0.10667651,71207.0,71206.0,0.27805413]
["bitfinex-derivatives","BTCF0:USTF0",1730197022404,0.03640651,71207.0,71206.0,0.27805413]
["bitfinex-derivatives","BTCF0:USTF0",1730197024305,0.10667651,71207.0,71206.0,0.27805413]
["bitfinex-derivatives","BTCF0:USTF0",1730197025401,0.10667893,71207.0,71206.0,0.27805413]
["bitfinex-derivatives","BTCF0:USTF0",1730197026215,0.03640893,71207.0,71206.0,0.27805413]
["bitfinex-derivatives","BTCF0:USTF0",1730197027408,0.002,71207.0,71206.0,0.37546515]
["bitfinex-derivatives","BTCF0:USTF0",1730197028614,0.002,71207.0,71206.0,0.34486515]
["bitfinex-derivatives","BTCF0:USTF0",1730197028615,0.07227,71207.0,71206.0,0.34486515]
["bitfinex-derivatives","BTCF0:USTF0",1730197029317,0.07227,71207.0,71206.0,0.43334515]
["bitfinex-derivatives","BTCF0:USTF0",1730197029515,0.07227,71207.0,71206.0,0.2687571]
["bitfinex-derivatives","BTCF0:USTF0",1730197030317,0.07227,71207.0,71206.0,0.26864085]
["bitfinex-derivatives","BTCF0:USTF0",1730197035516,0.07227,71207.0,71206.0,0.17099504]
["bitfinex-derivatives","BTCF0:USTF0",1730197042434,0.10668028,71207.0,71206.0,0.17099504]
["bitfinex-derivatives","BTCF0:USTF0",1730197043128,0.10668028,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197043324,0.07227,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197044112,0.10668127,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197045331,0.07227,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197051326,0.10668129,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197052427,0.07227,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197056345,0.07227,71207.0,71206.0,0.29754342]
["bitfinex-derivatives","BTCF0:USTF0",1730197058337,0.07227,71207.0,71206.0,0.08251504]
["bitfinex-derivatives","BTCF0:USTF0",1730197065342,0.07227,71207.0,71206.0,0.29690462]
["bitfinex-derivatives","BTCF0:USTF0",1730197068546,0.07227,71207.0,71206.0,0.18032221]
["bitfinex-derivatives","BTCF0:USTF0",1730197068848,0.07227,71207.0,71206.0,0.29723543]
["bitfinex-derivatives","BTCF0:USTF0",1730197069354,0.07227,71207.0,71206.0,0.18032221]
["bitfinex-derivatives","BTCF0:USTF0",1730197071449,0.07227,71207.0,71206.0,0.25059321]
["bitfinex-derivatives","BTCF0:USTF0",1730197071949,0.002,71207.0,71206.0,0.25059321]
["bitfinex-derivatives","BTCF0:USTF0",1730197072554,0.070261,71217.0,71206.0,0.58225358]
["bitfinex-derivatives","BTCF0:USTF0",1730197072741,0.00210662,71222.0,71216.0,0.06186809]
["bitfinex-derivatives","BTCF0:USTF0",1730197072943,0.102956,71221.0,71220.0,0.1320519]
["bitfinex-derivatives","BTCF0:USTF0",1730197073147,0.102956,71221.0,71220.0,0.15998646]
["bitfinex-derivatives","BTCF0:USTF0",1730197073348,0.102956,71221.0,71220.0,0.06217929]
["bitfinex-derivatives","BTCF0:USTF0",1730197073854,0.070256,71221.0,71220.0,0.06217929]
["bitfinex-derivatives","BTCF0:USTF0",1730197074555,0.070256,71221.0,71220.0,0.10524451]
["bitfinex-derivatives","BTCF0:USTF0",1730197074944,0.072256,71221.0,71220.0,0.10524451]
["bitfinex-derivatives","BTCF0:USTF0",1730197075154,0.072256,71221.0,71220.0,0.17550151]
["bitfinex-derivatives","BTCF0:USTF0",1730197075545,0.070256,71221.0,71220.0,0.17550151]
["bitfinex-derivatives","BTCF0:USTF0",1730197075754,0.072256,71221.0,71220.0,0.17550151]
["bitfinex-derivatives","BTCF0:USTF0",1730197076453,0.072256,71221.0,71220.0,0.11363342]
["bitfinex-derivatives","BTCF0:USTF0",1730197076643,0.072256,71221.0,71220.0,0.26366151]
["bitfinex-derivatives","BTCF0:USTF0",1730197077555,0.073256,71221.0,71220.0,0.26566151]
["bitfinex-derivatives","BTCF0:USTF0",1730197077946,0.071256,71221.0,71220.0,0.26566151]
["bitfinex-derivatives","BTCF0:USTF0",1730197078148,0.072256,71221.0,71220.0,0.26566151]
["bitfinex-derivatives","BTCF0:USTF0",1730197079451,0.002,71221.0,71220.0,0.26566151]
["bitfinex-derivatives","BTCF0:USTF0",1730197080351,0.072256,71221.0,71220.0,0.26566151]
["bitfinex-derivatives","BTCF0:USTF0",1730197080548,0.072256,71221.0,71220.0,0.36326161]
["bitfinex-derivatives","BTCF0:USTF0",1730197081558,0.072256,71221.0,71220.0,0.38810035]
["bitfinex-derivatives","BTCF0:USTF0",1730197085262,0.072256,71221.0,71220.0,0.32623226]
["bitfinex-derivatives","BTCF0:USTF0",1730197085455,0.072256,71221.0,71220.0,0.38810035]
["bitfinex-derivatives","BTCF0:USTF0",1730197087457,0.072256,71221.0,71220.0,0.50436369]
["bitfinex-derivatives","BTCF0:USTF0",1730197087659,0.072256,71221.0,71220.0,0.38810035]
["bitfinex-derivatives","BTCF0:USTF0",1730197087959,0.072256,71221.0,71220.0,0.50436374]
["bitfinex-derivatives","BTCF0:USTF0",1730197088348,0.072256,71221.0,71220.0,0.50430209]
["bitfinex-derivatives","BTCF0:USTF0",1730197088553,0.072256,71221.0,71220.0,0.38803929]
["bitfinex-derivatives","BTCF0:USTF0",1730197093355,0.072256,71221.0,71220.0,0.50459619]
["bitfinex-derivatives","BTCF0:USTF0",1730197095562,0.072256,71221.0,71220.0,0.29050025]
["bitfinex-derivatives","BTCF0:USTF0",1730197097660,0.072256,71221.0,71220.0,0.22024325]
["bitfinex-derivatives","BTCF0:USTF0",1730197102457,0.072256,71221.0,71220.0,0.43463025]
["bitfinex-derivatives","BTCF0:USTF0",1730197104970,0.072256,71221.0,71220.0,0.50488725]
["bitfinex-derivatives","BTCF0:USTF0",1730197108060,0.072256,71221.0,71220.0,0.50500459]
["bitfinex-derivatives","BTCF0:USTF0",1730197110469,0.072256,71221.0,71220.0,0.29050025]
["bitfinex-derivatives","BTCF0:USTF0",1730197117780,0.072256,71221.0,71220.0,0.50542516]
["bitfinex-derivatives","BTCF0:USTF0",1730197117981,0.072256,71221.0,71220.0,0.50542525]
["bitfinex-derivatives","BTCF0:USTF0",1730197119570,0.002,71221.0,71220.0,0.56729334]
["bitfinex-derivatives","BTCF0:USTF0",1730197119770,0.002,71221.0,71220.0,0.50542525]
["bitfinex-derivatives","BTCF0:USTF0",1730197120077,0.070243,71235.0,71225.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730197120379,0.102047,71230.0,71229.0,0.06217929]
["bitfinex-derivatives","BTCF0:USTF0",1730197120585,0.102047,71230.0,71229.0,0.27710429]
["bitfinex-derivatives","BTCF0:USTF0",1730197121381,0.108047,71230.0,71229.0,0.27710429]
["bitfinex-derivatives","BTCF0:USTF0",1730197121779,0.108047,71230.0,71229.0,0.34735229]
["bitfinex-derivatives","BTCF0:USTF0",1730197122679,0.108047,71230.0,71229.0,0.3465316]
["bitfinex-derivatives","BTCF0:USTF0",1730197125085,0.108047,71230.0,71229.0,0.23010432]
["bitfinex-derivatives","BTCF0:USTF0",1730197126188,0.076247,71230.0,71229.0,0.23010432]
["bitfinex-derivatives","BTCF0:USTF0",1730197126874,0.076247,71230.0,71229.0,0.25536686]
["bitfinex-derivatives","BTCF0:USTF0",1730197127682,0.076247,71230.0,71229.0,0.25532317]
["bitfinex-derivatives","BTCF0:USTF0",1730197127880,0.076247,71230.0,71229.0,0.34268317]
["bitfinex-derivatives","BTCF0:USTF0",1730197128086,0.006,71230.0,71229.0,0.34268317]
["bitfinex-derivatives","BTCF0:USTF0",1730197128283,0.006,71230.0,71229.0,0.28081508]
["bitfinex-derivatives","BTCF0:USTF0",1730197132488,0.006,71230.0,71229.0,0.28111488]
["bitfinex-derivatives","BTCF0:USTF0",1730197132690,0.006,71230.0,71229.0,0.18318174]
["bitfinex-derivatives","BTCF0:USTF0",1730197136087,0.00012981,71232.0,71231.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730197136286,0.00012981,71232.0,71231.0,0.13211409]
["bitfinex-derivatives","BTCF0:USTF0",1730197136491,0.00025835,71232.0,71231.0,0.13242529]
["bitfinex-derivatives","BTCF0:USTF0",1730197136686,0.00025835,71232.0,71231.0,0.1646491]
["bitfinex-derivatives","BTCF0:USTF0",1730197137391,0.00425835,71232.0,71231.0,0.1646491]
["bitfinex-derivatives","BTCF0:USTF0",1730197138693,0.01025835,71232.0,71231.0,0.1646491]
["bitfinex-derivatives","BTCF0:USTF0",1730197138893,0.01025835,71232.0,71231.0,0.5254491]
["bitfinex-derivatives","BTCF0:USTF0",1730197140691,0.01025835,71232.0,71231.0,0.7390417]
["bitfinex-derivatives","BTCF0:USTF0",1730197140892,0.01025835,71232.0,71231.0,0.57973003]
["bitfinex-derivatives","BTCF0:USTF0",1730197141091,0.01025835,71232.0,71231.0,0.7390417]
["bitfinex-derivatives","BTCF0:USTF0",1730197143198,0.01025835,71232.0,71231.0,0.75046171]
["bitfinex-derivatives","BTCF0:USTF0",1730197144086,0.01025835,71232.0,71231.0,0.75046145]
["bitfinex-derivatives","BTCF0:USTF0",1730197145292,0.00210605,71243.0,71241.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730197145599,0.00210605,71243.0,71241.0,0.2521306]
["bitfinex-derivatives","BTCF0:USTF0",1730197145806,0.03322818,71242.0,71241.0,0.16799165]
["bitfinex-derivatives","BTCF0:USTF0",1730197146701,0.04722818,71242.0,71241.0,0.16799165]
["bitfinex-derivatives","BTCF0:USTF0",1730197146993,0.06022818,71242.0,71241.0,0.25313073]
["bitfinex-derivatives","BTCF0:USTF0",1730197147201,0.06022818,71242.0,71241.0,0.16899165]
["bitfinex-derivatives","BTCF0:USTF0",1730197147597,0.06022818,71242.0,71241.0,0.07154807]
["bitfinex-derivatives","BTCF0:USTF0",1730197149295,0.06022818,71242.0,71241.0,0.09656636]
["bitfinex-derivatives","BTCF0:USTF0",1730197155610,0.06022818,71242.0,71241.0,0.27766009]
["bitfinex-derivatives","BTCF0:USTF0",1730197157207,0.06022818,71242.0,71241.0,0.19351809]
["bitfinex-derivatives","BTCF0:USTF0",1730197162414,0.06022818,71242.0,71241.0,0.12328209]
["bitfinex-derivatives","BTCF0:USTF0",1730197162717,0.55158318,71242.0,71241.0,0.00131207]
["bitfinex-derivatives","BTCF0:USTF0",1730197162907,0.55158318,71242.0,71231.0,0.0017912]
["bitfinex-derivatives","BTCF0:USTF0",1730197162908,0.58598054,71242.0,71231.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1730197163107,0.070243,71235.0,71232.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730197163310,0.0637,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730197163714,0.12556809,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730197164910,0.13256809,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730197166018,0.13756809,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197166320,0.0757,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197166528,0.13756809,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197170721,0.13756809,71234.0,71233.0,0.28520827]
["bitfinex-derivatives","BTCF0:USTF0",1730197172526,0.13756809,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197172719,0.13756809,71234.0,71233.0,0.28511948]
["bitfinex-derivatives","BTCF0:USTF0",1730197173416,0.13756809,71234.0,71233.0,0.16936042]
["bitfinex-derivatives","BTCF0:USTF0",1730197173630,0.13756809,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197174826,0.13756809,71234.0,71233.0,0.28514578]
["bitfinex-derivatives","BTCF0:USTF0",1730197176228,0.49836809,71234.0,71233.0,0.16937242]
["bitfinex-derivatives","BTCF0:USTF0",1730197176626,0.56861109,71234.0,71233.0,0.09912842]
["bitfinex-derivatives","BTCF0:USTF0",1730197176826,1.05163918,71234.0,71233.0,0.09912842]
["bitfinex-derivatives","BTCF0:USTF0",1730197177925,1.05163918,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197178630,1.07678391,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197179022,1.01491582,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197180231,0.65411582,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197180430,1.01491582,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197180632,1.07678391,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197181232,0.71598391,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197181430,1.01491582,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197181629,1.07678391,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197181824,0.95304773,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730197182029,0.927903,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197182233,0.98977109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197182728,0.56861109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197185824,0.56861109,71234.0,71233.0,0.23973792]
["bitfinex-derivatives","BTCF0:USTF0",1730197186131,0.56861109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197186331,0.53531109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197186526,0.50491109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197186830,0.14411109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197187033,0.50491109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197190232,0.14411109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197190523,0.50491109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197192930,0.50491109,71234.0,71233.0,0.16976428]
["bitfinex-derivatives","BTCF0:USTF0",1730197198940,0.50491109,71234.0,71233.0,0.1697412]
["bitfinex-derivatives","BTCF0:USTF0",1730197201035,0.50491109,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197201036,0.58242853,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197202534,0.58242852,71234.0,71233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730197204236,0.57742852,71234.0,71233.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730197204542,0.57742852,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730197205039,0.57342852,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730197205237,0.57542852,71234.0,71233.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730197208043,0.49791109,71234.0,71233.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1730197209445,0.49791109,71234.0,71233.0,0.25176261]
["bitfinex-derivatives","BTCF0:USTF0",1730197211544,0.49791109,71234.0,71233.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1730197212354,0.49791109,71234.0,71233.0,0.1677338]
["bitfinex-derivatives","BTCF0:USTF0",1730197215553,0.49791109,71234.0,71233.0,0.2839369]
["bitfinex-derivatives","BTCF0:USTF0",1730197215753,0.49791109,71234.0,71233.0,0.1677338]
["bitfinex-derivatives","BTCF0:USTF0",1730197216841,0.49791109,71234.0,71233.0,0.2839255]
["bitfinex-derivatives","BTCF0:USTF0",1730197217449,0.49791109,71234.0,71233.0,0.2136815]
["bitfinex-derivatives","BTCF0:USTF0",1730197218053,0.49791109,71234.0,71233.0,0.0974898]
["bitfinex-derivatives","BTCF0:USTF0",1730197221261,0.55977918,71234.0,71233.0,0.0974898]
["bitfinex-derivatives","BTCF0:USTF0",1730197223060,0.56705794,71234.0,71227.0,0.02534973]
["bitfinex-derivatives","BTCF0:USTF0",1730197223359,0.49303894,71228.0,71227.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730197223560,0.5705607,71228.0,71227.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730197224758,0.5705607,71228.0,71227.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730197225846,0.5705607,71228.0,71227.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1730197228153,0.5705607,71228.0,71227.0,0.10285843]
["bitfinex-derivatives","BTCF0:USTF0",1730197229860,0.5705607,71228.0,71227.0,0.03261543]
["bitfinex-derivatives","BTCF0:USTF0",1730197230060,0.49303894,71228.0,71227.0,0.13032465]
["bitfinex-derivatives","BTCF0:USTF0",1730197230457,0.49303894,71228.0,71227.0,0.21461568]
["bitfinex-derivatives","BTCF0:USTF0",1730197231063,0.49303894,71228.0,71227.0,0.13032465]
["bitfinex-derivatives","BTCF0:USTF0",1730197231666,0.49303894,71228.0,71227.0,0.21460791]
["bitfinex-derivatives","BTCF0:USTF0",1730197232162,0.49303894,71228.0,71227.0,0.13032465]
["bitfinex-derivatives","BTCF0:USTF0",1730197232552,0.49303894,71228.0,71227.0,0.10470922]
["bitfinex-derivatives","BTCF0:USTF0",1730197236459,0.49303894,71228.0,71227.0,0.10457054]
["bitfinex-derivatives","BTCF0:USTF0",1730197238169,0.49303894,71228.0,71227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730197243464,0.43117085,71228.0,71227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730197243670,0.49303894,71228.0,71227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730197244669,0.13223894,71228.0,71227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730197245271,0.13223894,71228.0,71227.0,0.10476413]
["bitfinex-derivatives","BTCF0:USTF0",1730197245471,0.55343894,71228.0,71227.0,0.07720567]
["bitfinex-derivatives","BTCF0:USTF0",1730197247580,1.27503894,71228.0,71227.0,0.07720567]
["bitfinex-derivatives","BTCF0:USTF0",1730197250081,1.27503894,71228.0,71227.0,0.17496116]
["bitfinex-derivatives","BTCF0:USTF0",1730197250278,1.27503894,71228.0,71227.0,0.17484113]
["bitfinex-derivatives","BTCF0:USTF0",1730197250884,1.21317085,71228.0,71227.0,0.16884113]
["bitfinex-derivatives","BTCF0:USTF0",1730197251087,1.27503894,71228.0,71227.0,0.17084113]
["bitfinex-derivatives","BTCF0:USTF0",1730197251482,0.55343894,71228.0,71227.0,0.10063546]
["bitfinex-derivatives","BTCF0:USTF0",1730197251686,1.27503894,71228.0,71227.0,0.10063546]
["bitfinex-derivatives","BTCF0:USTF0",1730197251892,1.27503894,71228.0,71227.0,0.17085661]
["bitfinex-derivatives","BTCF0:USTF0",1730197252984,1.27503894,71228.0,71227.0,0.10063546]
["bitfinex-derivatives","BTCF0:USTF0",1730197253194,0.88824459,71228.0,71227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197254285,0.16664459,71228.0,71227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197254488,0.88824459,71228.0,71227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197254682,0.16664459,71228.0,71227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197254882,0.88824459,71228.0,71227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197256892,0.16664459,71228.0,71227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197257194,0.88824459,71228.0,71227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197258792,0.88824459,71228.0,71227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730197259183,0.16664459,71228.0,71227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730197259388,0.88824459,71228.0,71227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730197259892,0.88824459,71228.0,71218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730197260088,0.49291909,71219.0,71218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730197260291,0.49304794,71219.0,71218.0,0.12968102]
["bitfinex-derivatives","BTCF0:USTF0",1730197260493,0.49304794,71219.0,71218.0,0.12968101]
["bitfinex-derivatives","BTCF0:USTF0",1730197261292,0.13324794,71219.0,71218.0,0.13868101]
["bitfinex-derivatives","BTCF0:USTF0",1730197261597,0.49504794,71219.0,71218.0,0.14568101]
["bitfinex-derivatives","BTCF0:USTF0",1730197262796,0.13424794,71219.0,71218.0,0.14568101]
["bitfinex-derivatives","BTCF0:USTF0",1730197262998,0.49504794,71219.0,71218.0,0.14568101]
["bitfinex-derivatives","BTCF0:USTF0",1730197266101,0.13424794,71219.0,71218.0,0.14568101]
["bitfinex-derivatives","BTCF0:USTF0",1730197266404,0.49504794,71219.0,71218.0,0.14568101]
["bitfinex-derivatives","BTCF0:USTF0",1730197268701,0.49504794,71219.0,71218.0,0.14555503]
["bitfinex-derivatives","BTCF0:USTF0",1730197275205,0.49504794,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197276903,0.52945386,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197278498,0.49504794,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197280201,0.52945386,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197280602,0.49504794,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197283312,0.49504794,71219.0,71218.0,0.26227035]
["bitfinex-derivatives","BTCF0:USTF0",1730197290411,0.52945387,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197290616,0.49504794,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197291818,0.52945387,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197292713,0.46758578,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197292909,0.52945387,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197294319,0.49504794,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197294622,0.52945387,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197295414,0.49504794,71219.0,71218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730197298330,0.49504794,71219.0,71218.0,0.26274479]
["bitfinex-derivatives","BTCF0:USTF0",1730197306043,0.49504794,71219.0,71218.0,0.23094479]
["bitfinex-derivatives","BTCF0:USTF0",1730197307244,0.55691603,71219.0,71218.0,0.23094479]
["bitfinex-derivatives","BTCF0:USTF0",1730197307642,0.55691603,71219.0,71218.0,0.2310022]
["bitfinex-derivatives","BTCF0:USTF0",1730197308649,0.55691603,71219.0,71208.0,0.09839764]
["bitfinex-derivatives","BTCF0:USTF0",1730197308944,0.13225794,71209.0,71202.0,0.09839764]
["bitfinex-derivatives","BTCF0:USTF0",1730197309146,0.06186809,71203.0,71200.0,0.48474715]
["bitfinex-derivatives","BTCF0:USTF0",1730197309339,0.070269,71201.0,71200.0,0.38634951]
["bitfinex-derivatives","BTCF0:USTF0",1730197309639,0.07039785,71201.0,71200.0,0.39777406]
["bitfinex-derivatives","BTCF0:USTF0",1730197309842,0.07039785,71201.0,71200.0,0.38634951]
["bitfinex-derivatives","BTCF0:USTF0",1730197310642,0.07039785,71201.0,71200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197310846,0.07027,71200.0,71199.0,0.00210685]
["bitfinex-derivatives","BTCF0:USTF0",1730197311148,0.13226694,71200.0,71199.0,0.00210685]
["bitfinex-derivatives","BTCF0:USTF0",1730197312242,0.13326694,71200.0,71199.0,0.00210685]
["bitfinex-derivatives","BTCF0:USTF0",1730197312641,0.13426694,71200.0,71199.0,0.00210685]
["bitfinex-derivatives","BTCF0:USTF0",1730197313349,0.49506694,71200.0,71199.0,0.00210685]
["bitfinex-derivatives","BTCF0:USTF0",1730197316139,0.070275,71195.0,71194.0,0.02567859]
["bitfinex-derivatives","BTCF0:USTF0",1730197316343,0.13214309,71195.0,71188.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1730197316546,0.13214909,71189.0,71188.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1730197316745,0.13227794,71189.0,71188.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1730197318146,0.13227794,71189.0,71188.0,0.12714427]
["bitfinex-derivatives","BTCF0:USTF0",1730197318756,0.13327794,71189.0,71188.0,0.12814427]
["bitfinex-derivatives","BTCF0:USTF0",1730197319055,0.13427794,71189.0,71188.0,0.13514427]
["bitfinex-derivatives","BTCF0:USTF0",1730197320148,0.07240985,71189.0,71188.0,0.55654427]
["bitfinex-derivatives","BTCF0:USTF0",1730197320352,0.03021498,71191.0,71188.0,0.18072798]
["bitfinex-derivatives","BTCF0:USTF0",1730197320552,0.03021498,71191.0,71190.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730197320854,0.03021498,71191.0,71190.0,0.18603867]
["bitfinex-derivatives","BTCF0:USTF0",1730197321258,0.03021498,71191.0,71190.0,0.18637645]
["bitfinex-derivatives","BTCF0:USTF0",1730197321448,0.09208307,71191.0,71190.0,0.18637645]
["bitfinex-derivatives","BTCF0:USTF0",1730197321957,0.09308307,71191.0,71190.0,0.18637645]
["bitfinex-derivatives","BTCF0:USTF0",1730197322156,0.09408307,71191.0,71190.0,0.18627942]
["bitfinex-derivatives","BTCF0:USTF0",1730197322360,0.09408307,71191.0,71190.0,0.07059087]
["bitfinex-derivatives","BTCF0:USTF0",1730197322561,0.09408307,71191.0,71190.0,0.18719857]
["bitfinex-derivatives","BTCF0:USTF0",1730197322754,0.09408307,71191.0,71190.0,0.19419857]
["bitfinex-derivatives","BTCF0:USTF0",1730197323661,0.09408307,71191.0,71190.0,0.29114256]
["bitfinex-derivatives","BTCF0:USTF0",1730197324056,0.09408307,71191.0,71190.0,0.65194256]
["bitfinex-derivatives","BTCF0:USTF0",1730197325555,0.04485955,71191.0,71190.0,0.29114256]
["bitfinex-derivatives","BTCF0:USTF0",1730197325764,0.11513855,71191.0,71190.0,0.65194256]
["bitfinex-derivatives","BTCF0:USTF0",1730197326651,0.11513855,71191.0,71190.0,0.58166256]
["bitfinex-derivatives","BTCF0:USTF0",1730197327464,0.11513855,71191.0,71190.0,0.29114256]
["bitfinex-derivatives","BTCF0:USTF0",1730197327648,0.11513855,71191.0,71190.0,0.65194256]
["bitfinex-derivatives","BTCF0:USTF0",1730197328563,0.11513855,71191.0,71190.0,0.43939087]
["bitfinex-derivatives","BTCF0:USTF0",1730197329154,0.11513855,71191.0,71190.0,0.36911087]
["bitfinex-derivatives","BTCF0:USTF0",1730197331958,0.11513855,71191.0,71190.0,0.43939087]
["bitfinex-derivatives","BTCF0:USTF0",1730197333669,0.11513855,71191.0,71190.0,0.36911087]
["bitfinex-derivatives","BTCF0:USTF0",1730197335361,0.11513855,71191.0,71190.0,0.58107534]
["bitfinex-derivatives","BTCF0:USTF0",1730197339563,0.11513855,71191.0,71190.0,0.58134684]
["bitfinex-derivatives","BTCF0:USTF0",1730197339975,0.11513855,71191.0,71190.0,0.67974448]
["bitfinex-derivatives","BTCF0:USTF0",1730197340574,0.11513855,71191.0,71190.0,0.58134684]
["bitfinex-derivatives","BTCF0:USTF0",1730197342278,0.11513855,71191.0,71190.0,0.67974448]
["bitfinex-derivatives","BTCF0:USTF0",1730197342568,0.11513855,71191.0,71190.0,0.58134684]
["bitfinex-derivatives","BTCF0:USTF0",1730197342765,0.11513855,71191.0,71190.0,0.81382079]
["bitfinex-derivatives","BTCF0:USTF0",1730197343361,0.11513855,71191.0,71190.0,0.36911087]
["bitfinex-derivatives","BTCF0:USTF0",1730197344767,0.072279,71191.0,71190.0,0.36911087]
["bitfinex-derivatives","BTCF0:USTF0",1730197344969,0.13414709,71191.0,71190.0,0.36911087]
["bitfinex-derivatives","BTCF0:USTF0",1730197346770,0.13414709,71191.0,71190.0,0.00831087]
["bitfinex-derivatives","BTCF0:USTF0",1730197350480,0.13414709,71191.0,71190.0,0.22153829]
["bitfinex-derivatives","BTCF0:USTF0",1730197352585,0.13414709,71191.0,71190.0,0.4545565]
["bitfinex-derivatives","BTCF0:USTF0",1730197352890,0.15918796,71191.0,71190.0,0.4545565]
["bitfinex-derivatives","BTCF0:USTF0",1730197353385,0.11699358,71191.0,71190.0,0.35615886]
["bitfinex-derivatives","BTCF0:USTF0",1730197353584,0.53966167,71191.0,71190.0,0.35575427]
["bitfinex-derivatives","BTCF0:USTF0",1730197353776,0.53966167,71191.0,71190.0,0.22153829]
["bitfinex-derivatives","BTCF0:USTF0",1730197353978,0.53966167,71191.0,71190.0,0.22154837]
["bitfinex-derivatives","BTCF0:USTF0",1730197354881,0.54066167,71191.0,71190.0,0.22254837]
["bitfinex-derivatives","BTCF0:USTF0",1730197355681,0.54066167,71191.0,71190.0,0.22154837]
["bitfinex-derivatives","BTCF0:USTF0",1730197355882,0.54066167,71191.0,71190.0,0.22454837]
["bitfinex-derivatives","BTCF0:USTF0",1730197355883,0.54166167,71191.0,71190.0,0.22454837]
["bitfinex-derivatives","BTCF0:USTF0",1730197356389,0.54066167,71191.0,71190.0,0.21654837]
["bitfinex-derivatives","BTCF0:USTF0",1730197356689,0.54166167,71191.0,71190.0,0.22454837]
["bitfinex-derivatives","BTCF0:USTF0",1730197356987,0.54166167,71191.0,71190.0,0.12726679]
["bitfinex-derivatives","BTCF0:USTF0",1730197357185,0.54066167,71191.0,71190.0,0.00831087]
["bitfinex-derivatives","BTCF0:USTF0",1730197357686,0.54166167,71191.0,71190.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1730197357984,0.54166167,71191.0,71190.0,0.10958571]
["bitfinex-derivatives","BTCF0:USTF0",1730197358483,0.54166167,71191.0,71190.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1730197358787,0.54166167,71191.0,71190.0,0.10958737]
["bitfinex-derivatives","BTCF0:USTF0",1730197359186,0.54166167,71191.0,71190.0,0.10958736]
["bitfinex-derivatives","BTCF0:USTF0",1730197360788,0.54166167,71191.0,71190.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1730197361686,0.070279,71184.0,71183.0,0.02559454]
["bitfinex-derivatives","BTCF0:USTF0",1730197361884,0.070284,71179.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197362080,0.13215209,71179.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197362275,0.13241077,71179.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197362983,0.13341077,71179.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197363184,0.13441077,71179.0,71178.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730197363393,0.07254268,71179.0,71178.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730197363584,0.13441077,71179.0,71178.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730197363786,0.07254268,71179.0,71178.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730197363985,0.13441077,71179.0,71178.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730197365687,0.13441077,71179.0,71178.0,0.39473458]
["bitfinex-derivatives","BTCF0:USTF0",1730197366291,0.13441077,71179.0,71178.0,0.49205176]
["bitfinex-derivatives","BTCF0:USTF0",1730197367903,0.07254268,71179.0,71178.0,0.49205176]
["bitfinex-derivatives","BTCF0:USTF0",1730197368099,0.13441077,71179.0,71178.0,0.49205176]
["bitfinex-derivatives","BTCF0:USTF0",1730197370912,0.13441077,71179.0,71178.0,0.39473458]
["bitfinex-derivatives","BTCF0:USTF0",1730197371507,0.002,71179.0,71178.0,1.04572899]
["bitfinex-derivatives","BTCF0:USTF0",1730197371702,0.070265,71184.0,71181.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730197371902,0.00012885,71195.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197372103,0.00012885,71195.0,71182.0,0.40503564]
["bitfinex-derivatives","BTCF0:USTF0",1730197372104,0.07038285,71195.0,71193.0,0.44502257]
["bitfinex-derivatives","BTCF0:USTF0",1730197372307,0.07038285,71195.0,71194.0,0.15917632]
["bitfinex-derivatives","BTCF0:USTF0",1730197373209,0.00112885,71195.0,71194.0,0.15917632]
["bitfinex-derivatives","BTCF0:USTF0",1730197373607,0.00012885,71200.0,71194.0,0.65387003]
["bitfinex-derivatives","BTCF0:USTF0",1730197373808,0.00012885,71200.0,71199.0,0.42266809]
["bitfinex-derivatives","BTCF0:USTF0",1730197374121,0.02844787,71203.0,71199.0,0.77982028]
["bitfinex-derivatives","BTCF0:USTF0",1730197374311,0.02844787,71203.0,71202.0,0.09818901]
["bitfinex-derivatives","BTCF0:USTF0",1730197374511,0.02844787,71203.0,71202.0,0.21249202]
["bitfinex-derivatives","BTCF0:USTF0",1730197375120,0.0333,71224.0,71202.0,1.14460011]
["bitfinex-derivatives","BTCF0:USTF0",1730197375317,0.00012885,71219.0,71208.0,0.48453618]
["bitfinex-derivatives","BTCF0:USTF0",1730197375618,0.070232,71217.0,71215.0,0.42298036]
["bitfinex-derivatives","BTCF0:USTF0",1730197375820,0.00012885,71219.0,71216.0,0.33100018]
["bitfinex-derivatives","BTCF0:USTF0",1730197376016,0.00012885,71219.0,71218.0,0.42266809]
["bitfinex-derivatives","BTCF0:USTF0",1730197376319,0.00012885,71219.0,71218.0,0.63516054]
["bitfinex-derivatives","BTCF0:USTF0",1730197376514,0.07035885,71219.0,71218.0,0.63516054]
["bitfinex-derivatives","BTCF0:USTF0",1730197376817,0.07035885,71219.0,71218.0,0.6465828]
["bitfinex-derivatives","BTCF0:USTF0",1730197377014,0.07135885,71219.0,71218.0,0.6465828]
["bitfinex-derivatives","BTCF0:USTF0",1730197377418,0.07135885,71219.0,71218.0,0.53177824]
["bitfinex-derivatives","BTCF0:USTF0",1730197377621,0.07135885,71219.0,71218.0,0.53277824]
["bitfinex-derivatives","BTCF0:USTF0",1730197378013,0.07135885,71219.0,71218.0,0.47091015]
["bitfinex-derivatives","BTCF0:USTF0",1730197378522,0.07135885,71219.0,71218.0,0.53277824]
["bitfinex-derivatives","BTCF0:USTF0",1730197379316,0.07135885,71219.0,71218.0,0.61655389]
["bitfinex-derivatives","BTCF0:USTF0",1730197379516,0.07135885,71219.0,71218.0,0.53277824]
["bitfinex-derivatives","BTCF0:USTF0",1730197379917,0.07123,71219.0,71218.0,0.53277824]
["bitfinex-derivatives","BTCF0:USTF0",1730197381016,0.07123,71219.0,71218.0,0.43540192]
["bitfinex-derivatives","BTCF0:USTF0",1730197381525,0.07123,71219.0,71218.0,0.42837327]
["bitfinex-derivatives","BTCF0:USTF0",1730197383319,0.07123,71219.0,71218.0,0.84961327]
["bitfinex-derivatives","BTCF0:USTF0",1730197383622,0.07123,71219.0,71218.0,0.84522036]
["bitfinex-derivatives","BTCF0:USTF0",1730197383817,0.07123,71219.0,71218.0,0.91545136]
["bitfinex-derivatives","BTCF0:USTF0",1730197384315,0.001,71219.0,71218.0,0.49421136]
["bitfinex-derivatives","BTCF0:USTF0",1730197384519,0.070213,71236.0,71218.0,0.49421136]
["bitfinex-derivatives","BTCF0:USTF0",1730197384520,0.070213,71236.0,71218.0,1.14522036]
["bitfinex-derivatives","BTCF0:USTF0",1730197384826,0.070214,71235.0,71234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197385032,0.070214,71235.0,71234.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1730197385620,0.070214,71235.0,71234.0,0.519855]
["bitfinex-derivatives","BTCF0:USTF0",1730197385828,0.014,71236.0,71235.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730197386021,0.014,71236.0,71235.0,0.13208109]
["bitfinex-derivatives","BTCF0:USTF0",1730197386220,0.0141281,71236.0,71235.0,0.55351336]
["bitfinex-derivatives","BTCF0:USTF0",1730197386412,0.0843411,71236.0,71235.0,0.51027227]
["bitfinex-derivatives","BTCF0:USTF0",1730197386618,0.0001281,71236.0,71235.0,0.64235436]
["bitfinex-derivatives","BTCF0:USTF0",1730197387422,0.0071281,71236.0,71235.0,0.64335436]
["bitfinex-derivatives","BTCF0:USTF0",1730197387620,0.0071281,71236.0,71235.0,0.67505436]
["bitfinex-derivatives","BTCF0:USTF0",1730197388532,0.0773411,71236.0,71235.0,0.60484036]
["bitfinex-derivatives","BTCF0:USTF0",1730197389622,0.0833411,71236.0,71235.0,0.15202036]
["bitfinex-derivatives","BTCF0:USTF0",1730197390420,0.0833411,71236.0,71235.0,0.87362036]
["bitfinex-derivatives","BTCF0:USTF0",1730197391325,0.0833411,71236.0,71235.0,0.81175227]
["bitfinex-derivatives","BTCF0:USTF0",1730197391524,0.0833411,71236.0,71235.0,0.87362036]
["bitfinex-derivatives","BTCF0:USTF0",1730197393226,0.0833411,71236.0,71235.0,0.87358036]
["bitfinex-derivatives","BTCF0:USTF0",1730197397531,0.0833411,71236.0,71235.0,0.94380136]
["bitfinex-derivatives","BTCF0:USTF0",1730197398331,0.0833411,71236.0,71235.0,0.87358036]
["bitfinex-derivatives","BTCF0:USTF0",1730197401139,0.0833411,71236.0,71235.0,0.15198036]
["bitfinex-derivatives","BTCF0:USTF0",1730197401334,0.0833411,71236.0,71235.0,0.87358036]
["bitfinex-derivatives","BTCF0:USTF0",1730197403940,0.0833411,71236.0,71235.0,0.78478036]
["bitfinex-derivatives","BTCF0:USTF0",1730197404136,0.0833411,71236.0,71235.0,0.87358036]
["bitfinex-derivatives","BTCF0:USTF0",1730197407550,0.0833411,71236.0,71235.0,0.92939116]
["bitfinex-derivatives","BTCF0:USTF0",1730197408046,0.0833411,71236.0,71235.0,0.87358036]
["bitfinex-derivatives","BTCF0:USTF0",1730197408436,0.0833411,71236.0,71235.0,0.92939116]
["bitfinex-derivatives","BTCF0:USTF0",1730197408836,0.0833411,71236.0,71235.0,0.94380136]
["bitfinex-derivatives","BTCF0:USTF0",1730197409053,0.00012818,71242.0,71239.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730197409352,0.04913943,71246.0,71245.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730197409541,0.0322,71253.0,71245.0,0.58167909]
["bitfinex-derivatives","BTCF0:USTF0",1730197409748,0.102404,71253.0,71252.0,0.42266809]
["bitfinex-derivatives","BTCF0:USTF0",1730197409946,0.102404,71253.0,71252.0,0.46502368]
["bitfinex-derivatives","BTCF0:USTF0",1730197410251,0.102404,71253.0,71252.0,0.42298122]
["bitfinex-derivatives","BTCF0:USTF0",1730197410652,0.070204,71253.0,71252.0,0.42298122]
["bitfinex-derivatives","BTCF0:USTF0",1730197410845,0.081204,71253.0,71252.0,0.54924286]
["bitfinex-derivatives","BTCF0:USTF0",1730197411047,0.11765942,71253.0,71252.0,0.49318622]
["bitfinex-derivatives","BTCF0:USTF0",1730197411249,0.11765942,71253.0,71252.0,0.42298122]
["bitfinex-derivatives","BTCF0:USTF0",1730197411546,0.16075222,71253.0,71252.0,0.49318622]
["bitfinex-derivatives","BTCF0:USTF0",1730197411757,0.16775222,71253.0,71252.0,0.49418622]
["bitfinex-derivatives","BTCF0:USTF0",1730197411939,0.16788327,71253.0,71252.0,0.49418622]
["bitfinex-derivatives","BTCF0:USTF0",1730197412347,0.16088327,71253.0,71252.0,0.49518622]
["bitfinex-derivatives","BTCF0:USTF0",1730197412943,0.15688327,71253.0,71252.0,0.50818622]
["bitfinex-derivatives","BTCF0:USTF0",1730197413347,0.08667927,71253.0,71252.0,0.50818622]
["bitfinex-derivatives","BTCF0:USTF0",1730197413555,0.07967927,71253.0,71252.0,0.50718622]
["bitfinex-derivatives","BTCF0:USTF0",1730197413747,0.08067927,71253.0,71252.0,0.52118622]
["bitfinex-derivatives","BTCF0:USTF0",1730197414053,0.08067927,71253.0,71252.0,0.54647509]
["bitfinex-derivatives","BTCF0:USTF0",1730197415650,0.03758647,71253.0,71252.0,0.55086556]
["bitfinex-derivatives","BTCF0:USTF0",1730197417555,0.03758647,71253.0,71252.0,0.76242986]
["bitfinex-derivatives","BTCF0:USTF0",1730197417743,0.03758647,71253.0,71252.0,0.76945422]
["bitfinex-derivatives","BTCF0:USTF0",1730197418347,0.03758647,71253.0,71252.0,0.76945387]
["bitfinex-derivatives","BTCF0:USTF0",1730197419149,0.001,71253.0,71252.0,0.76945387]
["bitfinex-derivatives","BTCF0:USTF0",1730197420560,0.001,71253.0,71252.0,0.80199507]
["bitfinex-derivatives","BTCF0:USTF0",1730197421461,0.10459211,71270.0,71269.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730197421462,0.07229211,71270.0,71269.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730197421647,0.07229211,71270.0,71269.0,0.98070691]
["bitfinex-derivatives","BTCF0:USTF0",1730197421960,0.07241986,71270.0,71269.0,0.97663042]
["bitfinex-derivatives","BTCF0:USTF0",1730197423057,0.07241986,71270.0,71269.0,0.97763042]
["bitfinex-derivatives","BTCF0:USTF0",1730197423058,0.07431475,71270.0,71269.0,0.97763042]
["bitfinex-derivatives","BTCF0:USTF0",1730197423560,0.07431475,71270.0,71269.0,0.97863042]
["bitfinex-derivatives","BTCF0:USTF0",1730197423757,0.08131475,71270.0,71269.0,0.97863042]
["bitfinex-derivatives","BTCF0:USTF0",1730197424252,0.08131475,71270.0,71269.0,0.98363042]
["bitfinex-derivatives","BTCF0:USTF0",1730197424253,0.07731475,71270.0,71269.0,0.98363042]
["bitfinex-derivatives","BTCF0:USTF0",1730197424455,0.07131475,71270.0,71269.0,0.82503313]
["bitfinex-derivatives","BTCF0:USTF0",1730197426152,0.07131475,71270.0,71269.0,0.85055466]
["bitfinex-derivatives","BTCF0:USTF0",1730197427262,0.07131475,71270.0,71269.0,0.85051466]
["bitfinex-derivatives","BTCF0:USTF0",1730197428364,0.07131475,71270.0,71269.0,0.76043466]
["bitfinex-derivatives","BTCF0:USTF0",1730197429965,0.07131475,71270.0,71269.0,0.85051466]
["bitfinex-derivatives","BTCF0:USTF0",1730197432056,0.07131475,71270.0,71269.0,0.92070266]
["bitfinex-derivatives","BTCF0:USTF0",1730197434162,0.15209777,71270.0,71269.0,0.65381091]
["bitfinex-derivatives","BTCF0:USTF0",1730197435456,0.08191077,71270.0,71269.0,0.65381091]
["bitfinex-derivatives","BTCF0:USTF0",1730197435869,0.08191077,71270.0,71269.0,0.67860127]
["bitfinex-derivatives","BTCF0:USTF0",1730197439666,0.15209777,71270.0,71269.0,0.67860127]
["bitfinex-derivatives","BTCF0:USTF0",1730197440258,0.15209777,71270.0,71269.0,0.58852127]
["bitfinex-derivatives","BTCF0:USTF0",1730197440473,0.15209777,71270.0,71269.0,0.67860127]
["bitfinex-derivatives","BTCF0:USTF0",1730197440671,0.14927682,71270.0,71269.0,0.67860127]
["bitfinex-derivatives","BTCF0:USTF0",1730197441172,0.07131475,71270.0,71269.0,0.67860127]
["bitfinex-derivatives","BTCF0:USTF0",1730197441864,0.00112775,71270.0,71269.0,0.67860127]
["bitfinex-derivatives","BTCF0:USTF0",1730197443075,0.07131475,71270.0,71269.0,0.60841327]
["bitfinex-derivatives","BTCF0:USTF0",1730197443264,0.07352155,71270.0,71269.0,0.60841327]
["bitfinex-derivatives","BTCF0:USTF0",1730197444962,0.07352155,71270.0,71269.0,0.11487036]
["bitfinex-derivatives","BTCF0:USTF0",1730197445157,0.13547496,71270.0,71269.0,0.38559036]
["bitfinex-derivatives","BTCF0:USTF0",1730197445362,0.13547496,71270.0,71269.0,0.47547036]
["bitfinex-derivatives","BTCF0:USTF0",1730197445763,0.13547496,71270.0,71269.0,0.38559036]
["bitfinex-derivatives","BTCF0:USTF0",1730197453680,0.13547496,71270.0,71269.0,0.38998009]
["bitfinex-derivatives","BTCF0:USTF0",1730197454671,0.13547496,71270.0,71269.0,0.38559036]
["bitfinex-derivatives","BTCF0:USTF0",1730197456074,0.2129969,71270.0,71269.0,0.38559036]
["bitfinex-derivatives","BTCF0:USTF0",1730197456476,0.070194,71263.0,71262.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1730197456777,0.070194,71263.0,71262.0,0.10160514]
["bitfinex-derivatives","BTCF0:USTF0",1730197456778,0.20979776,71263.0,71262.0,0.10160514]
["bitfinex-derivatives","BTCF0:USTF0",1730197456977,0.26014249,71263.0,71262.0,0.10160514]
["bitfinex-derivatives","BTCF0:USTF0",1730197457170,0.26234929,71263.0,71262.0,0.0003115]
["bitfinex-derivatives","BTCF0:USTF0",1730197458270,0.21200456,71263.0,71262.0,0.0003115]
["bitfinex-derivatives","BTCF0:USTF0",1730197458671,0.21200456,71263.0,71262.0,0.0143115]
["bitfinex-derivatives","BTCF0:USTF0",1730197458965,0.21200456,71263.0,71262.0,0.05356155]
["bitfinex-derivatives","BTCF0:USTF0",1730197459174,0.21200456,71263.0,71262.0,0.0283115]
["bitfinex-derivatives","BTCF0:USTF0",1730197463173,0.13448262,71263.0,71262.0,0.2396721]
["bitfinex-derivatives","BTCF0:USTF0",1730197463670,0.06428862,71263.0,71262.0,0.2396721]
["bitfinex-derivatives","BTCF0:USTF0",1730197464678,0.13448262,71263.0,71262.0,0.2396721]
["bitfinex-derivatives","BTCF0:USTF0",1730197465680,0.13448262,71263.0,71262.0,0.33767437]
["bitfinex-derivatives","BTCF0:USTF0",1730197465976,0.13448262,71263.0,71262.0,0.2396721]
["bitfinex-derivatives","BTCF0:USTF0",1730197466372,0.07252921,71263.0,71262.0,0.3098671]
["bitfinex-derivatives","BTCF0:USTF0",1730197466572,0.07252921,71263.0,71262.0,0.5522516]
["bitfinex-derivatives","BTCF0:USTF0",1730197466974,0.07252921,71263.0,71262.0,0.45412135]
["bitfinex-derivatives","BTCF0:USTF0",1730197467180,0.07252921,71263.0,71262.0,0.32128145]
["bitfinex-derivatives","BTCF0:USTF0",1730197467385,0.07252921,71263.0,71262.0,0.32128139]
["bitfinex-derivatives","BTCF0:USTF0",1730197468481,0.07252921,71263.0,71262.0,0.32046879]
["bitfinex-derivatives","BTCF0:USTF0",1730197470078,0.07252921,71263.0,71262.0,0.25027379]
["bitfinex-derivatives","BTCF0:USTF0",1730197470987,0.07252921,71263.0,71262.0,0.25027418]
["bitfinex-derivatives","BTCF0:USTF0",1730197471187,0.07252921,71263.0,71262.0,0.03972618]
["bitfinex-derivatives","BTCF0:USTF0",1730197478290,0.07252921,71263.0,71262.0,0.25017031]
["bitfinex-derivatives","BTCF0:USTF0",1730197478890,0.07252921,71263.0,71262.0,0.23875563]
["bitfinex-derivatives","BTCF0:USTF0",1730197479089,0.07252921,71263.0,71262.0,0.24578004]
["bitfinex-derivatives","BTCF0:USTF0",1730197479290,0.13448262,71263.0,71262.0,0.25017029]
["bitfinex-derivatives","BTCF0:USTF0",1730197481191,0.13448262,71263.0,71262.0,0.24314588]
["bitfinex-derivatives","BTCF0:USTF0",1730197482098,0.13448262,71263.0,71262.0,0.24314884]
["bitfinex-derivatives","BTCF0:USTF0",1730197482398,0.13448262,71263.0,71262.0,0.61097325]
["bitfinex-derivatives","BTCF0:USTF0",1730197486402,0.13448262,71263.0,71262.0,0.40052616]
["bitfinex-derivatives","BTCF0:USTF0",1730197486695,0.13448262,71263.0,71262.0,0.44265153]
["bitfinex-derivatives","BTCF0:USTF0",1730197486896,0.13448262,71263.0,71262.0,0.40052616]
["bitfinex-derivatives","BTCF0:USTF0",1730197487102,0.13448262,71263.0,71262.0,0.3891115]
["bitfinex-derivatives","BTCF0:USTF0",1730197493299,0.13448262,71263.0,71262.0,0.60012878]
["bitfinex-derivatives","BTCF0:USTF0",1730197494203,0.19643603,71263.0,71262.0,0.60012878]
["bitfinex-derivatives","BTCF0:USTF0",1730197494395,0.19643603,71263.0,71262.0,0.23932878]
["bitfinex-derivatives","BTCF0:USTF0",1730197494396,0.97819603,71263.0,71262.0,0.23932878]
["bitfinex-derivatives","BTCF0:USTF0",1730197494595,0.97819603,71263.0,71253.0,0.09800227]
["bitfinex-derivatives","BTCF0:USTF0",1730197494596,0.070202,71255.0,71245.0,0.0983154]
["bitfinex-derivatives","BTCF0:USTF0",1730197494900,0.070203,71254.0,71253.0,0.11539506]
["bitfinex-derivatives","BTCF0:USTF0",1730197495102,0.100803,71254.0,71253.0,0.11539506]
["bitfinex-derivatives","BTCF0:USTF0",1730197495408,0.070207,71249.0,71248.0,0.3856062]
["bitfinex-derivatives","BTCF0:USTF0",1730197495603,0.13216041,71249.0,71248.0,0.49960239]
["bitfinex-derivatives","BTCF0:USTF0",1730197495798,0.13228949,71249.0,71248.0,0.49960239]
["bitfinex-derivatives","BTCF0:USTF0",1730197496504,0.13449629,71249.0,71248.0,0.51360239]
["bitfinex-derivatives","BTCF0:USTF0",1730197496695,0.13449629,71249.0,71248.0,0.52760239]
["bitfinex-derivatives","BTCF0:USTF0",1730197497402,0.1964497,71249.0,71248.0,0.52760239]
["bitfinex-derivatives","BTCF0:USTF0",1730197497802,0.1964497,71249.0,71248.0,0.52750885]
["bitfinex-derivatives","BTCF0:USTF0",1730197498104,0.13449629,71249.0,71248.0,0.4136062]
["bitfinex-derivatives","BTCF0:USTF0",1730197498289,0.1964497,71249.0,71248.0,0.4136062]
["bitfinex-derivatives","BTCF0:USTF0",1730197499000,0.6175297,71249.0,71248.0,0.0528062]
["bitfinex-derivatives","BTCF0:USTF0",1730197499204,0.6175297,71249.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197499205,0.070216,71240.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197499397,0.06416021,71240.0,71237.0,0.00210564]
["bitfinex-derivatives","BTCF0:USTF0",1730197499702,0.07034708,71238.0,71237.0,0.02748547]
["bitfinex-derivatives","BTCF0:USTF0",1730197500000,0.07034708,71238.0,71237.0,0.00210564]
["bitfinex-derivatives","BTCF0:USTF0",1730197500204,0.13230049,71238.0,71237.0,0.01352421]
["bitfinex-derivatives","BTCF0:USTF0",1730197500397,0.13450729,71238.0,71237.0,0.00210564]
["bitfinex-derivatives","BTCF0:USTF0",1730197502607,0.13650729,71238.0,71237.0,0.00310564]
["bitfinex-derivatives","BTCF0:USTF0",1730197503411,0.13650729,71238.0,71237.0,0.00210564]
["bitfinex-derivatives","BTCF0:USTF0",1730197504803,0.13450729,71238.0,71237.0,0.00210564]
["bitfinex-derivatives","BTCF0:USTF0",1730197505200,0.13650729,71238.0,71237.0,0.00310564]
["bitfinex-derivatives","BTCF0:USTF0",1730197505498,0.1984607,71238.0,71237.0,0.00310564]
["bitfinex-derivatives","BTCF0:USTF0",1730197506006,0.1984607,71238.0,71237.0,0.00210564]
["bitfinex-derivatives","BTCF0:USTF0",1730197506904,0.1984607,71238.0,71233.0,0.43074281]
["bitfinex-derivatives","BTCF0:USTF0",1730197506905,0.1984607,71238.0,71233.0,0.43214281]
["bitfinex-derivatives","BTCF0:USTF0",1730197507115,0.19412882,71234.0,71233.0,0.43074281]
["bitfinex-derivatives","BTCF0:USTF0",1730197507410,0.1964647,71234.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197508215,0.070223,71233.0,71232.0,0.06994281]
["bitfinex-derivatives","BTCF0:USTF0",1730197508421,0.0724298,71233.0,71232.0,0.04192717]
["bitfinex-derivatives","BTCF0:USTF0",1730197508911,0.1056298,71233.0,71232.0,0.04192717]
["bitfinex-derivatives","BTCF0:USTF0",1730197509096,0.070225,71231.0,71230.0,0.04192717]
["bitfinex-derivatives","BTCF0:USTF0",1730197509301,0.070226,71230.0,71223.0,0.04192717]
["bitfinex-derivatives","BTCF0:USTF0",1730197509508,0.06195341,71224.0,71221.0,0.04192717]
["bitfinex-derivatives","BTCF0:USTF0",1730197509716,0.06195341,71224.0,71219.0,0.04192717]
["bitfinex-derivatives","BTCF0:USTF0",1730197509717,0.06195341,71222.0,71219.0,0.04192717]
["bitfinex-derivatives","BTCF0:USTF0",1730197509905,0.13218941,71220.0,71219.0,0.04192717]
["bitfinex-derivatives","BTCF0:USTF0",1730197510110,0.13231849,71220.0,71219.0,0.05334768]
["bitfinex-derivatives","BTCF0:USTF0",1730197510310,0.13231849,71220.0,71219.0,0.01142051]
["bitfinex-derivatives","BTCF0:USTF0",1730197510619,0.1964787,71220.0,71219.0,0.05334768]
["bitfinex-derivatives","BTCF0:USTF0",1730197510912,0.070237,71219.0,71218.0,0.04190091]
["bitfinex-derivatives","BTCF0:USTF0",1730197511099,0.12390682,71219.0,71217.0,0.04190091]
["bitfinex-derivatives","BTCF0:USTF0",1730197511304,0.12390682,71219.0,71216.0,0.40270091]
["bitfinex-derivatives","BTCF0:USTF0",1730197511603,0.07036808,71217.0,71216.0,0.40270091]
["bitfinex-derivatives","BTCF0:USTF0",1730197512407,0.07036808,71217.0,71216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197512607,0.07257488,71217.0,71216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197512803,0.07357488,71217.0,71216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730197514008,0.07457488,71217.0,71216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730197515808,0.13652829,71217.0,71216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730197516507,0.13652829,71217.0,71216.0,0.45819787]
["bitfinex-derivatives","BTCF0:USTF0",1730197517922,0.13652829,71217.0,71216.0,0.527962]
["bitfinex-derivatives","BTCF0:USTF0",1730197518315,0.13652829,71217.0,71216.0,0.52775891]
["bitfinex-derivatives","BTCF0:USTF0",1730197519420,0.13652829,71217.0,71216.0,0.45806898]
["bitfinex-derivatives","BTCF0:USTF0",1730197519810,0.07457488,71217.0,71216.0,0.45806898]
["bitfinex-derivatives","BTCF0:USTF0",1730197520017,0.13652829,71217.0,71216.0,0.45806898]
["bitfinex-derivatives","BTCF0:USTF0",1730197520424,0.13652829,71217.0,71216.0,0.4580847]
["bitfinex-derivatives","BTCF0:USTF0",1730197521523,0.1984817,71217.0,71216.0,0.4580847]
["bitfinex-derivatives","BTCF0:USTF0",1730197521717,0.13652829,71217.0,71216.0,0.4580847]
["bitfinex-derivatives","BTCF0:USTF0",1730197522318,0.1984817,71217.0,71216.0,0.4580847]
["bitfinex-derivatives","BTCF0:USTF0",1730197522718,0.13652829,71217.0,71216.0,0.4580847]
["bitfinex-derivatives","BTCF0:USTF0",1730197523426,0.13652829,71217.0,71216.0,0.16716795]
["bitfinex-derivatives","BTCF0:USTF0",1730197524421,0.13652829,71217.0,71216.0,0.0972847]
["bitfinex-derivatives","BTCF0:USTF0",1730197525423,0.07457488,71217.0,71216.0,0.22949266]
["bitfinex-derivatives","BTCF0:USTF0",1730197526318,0.07457488,71217.0,71216.0,0.31321051]
["bitfinex-derivatives","BTCF0:USTF0",1730197526520,0.07457488,71217.0,71216.0,0.2512571]
["bitfinex-derivatives","BTCF0:USTF0",1730197527318,0.07457488,71217.0,71216.0,0.16753925]
["bitfinex-derivatives","BTCF0:USTF0",1730197529427,0.07457488,71217.0,71216.0,0.28248852]
["bitfinex-derivatives","BTCF0:USTF0",1730197530126,0.07457488,71217.0,71216.0,0.28264171]
["bitfinex-derivatives","BTCF0:USTF0",1730197531023,0.07457488,71217.0,71216.0,0.21240171]
["bitfinex-derivatives","BTCF0:USTF0",1730197531426,0.07457488,71217.0,71216.0,0.21256871]
["bitfinex-derivatives","BTCF0:USTF0",1730197538432,0.07457488,71217.0,71216.0,0.31057098]
["bitfinex-derivatives","BTCF0:USTF0",1730197539327,0.07457488,71217.0,71216.0,0.44472198]
["bitfinex-derivatives","BTCF0:USTF0",1730197540142,0.07457488,71217.0,71216.0,0.34671971]
["bitfinex-derivatives","BTCF0:USTF0",1730197540732,0.07457488,71217.0,71216.0,0.44506216]
["bitfinex-derivatives","BTCF0:USTF0",1730197541133,0.07457488,71217.0,71216.0,0.34671971]
["bitfinex-derivatives","BTCF0:USTF0",1730197541339,0.03239975,71217.0,71216.0,0.34671971]
["bitfinex-derivatives","BTCF0:USTF0",1730197541637,0.03239975,71217.0,71216.0,0.41695971]
["bitfinex-derivatives","BTCF0:USTF0",1730197541933,0.03239975,71217.0,71216.0,0.52632897]
["bitfinex-derivatives","BTCF0:USTF0",1730197542135,0.00012908,71218.0,71217.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730197542337,0.070235,71221.0,71217.0,0.81931017]
["bitfinex-derivatives","BTCF0:USTF0",1730197542635,0.06987636,71221.0,71220.0,0.13250059]
["bitfinex-derivatives","BTCF0:USTF0",1730197542845,0.06987636,71221.0,71220.0,0.48887176]
["bitfinex-derivatives","BTCF0:USTF0",1730197543231,0.06987636,71221.0,71220.0,0.63613674]
["bitfinex-derivatives","BTCF0:USTF0",1730197543444,0.06987636,71221.0,71220.0,0.47744975]
["bitfinex-derivatives","BTCF0:USTF0",1730197543738,0.07087636,71221.0,71220.0,0.48887025]
["bitfinex-derivatives","BTCF0:USTF0",1730197543943,0.07087636,71221.0,71220.0,0.4906928]
["bitfinex-derivatives","BTCF0:USTF0",1730197544238,0.07087636,71221.0,71220.0,0.4916928]
["bitfinex-derivatives","BTCF0:USTF0",1730197544541,0.07187636,71221.0,71220.0,0.4916928]
["bitfinex-derivatives","BTCF0:USTF0",1730197544933,0.07187636,71221.0,71220.0,0.48987025]
["bitfinex-derivatives","BTCF0:USTF0",1730197545636,0.002,71221.0,71220.0,0.91111025]
["bitfinex-derivatives","BTCF0:USTF0",1730197545942,0.070228,71229.0,71223.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730197546240,0.070228,71229.0,71223.0,0.84966767]
["bitfinex-derivatives","BTCF0:USTF0",1730197546441,0.070225,71232.0,71223.0,1.13748722]
["bitfinex-derivatives","BTCF0:USTF0",1730197546643,0.070225,71232.0,71230.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730197546845,0.070225,71232.0,71230.0,0.71596862]
["bitfinex-derivatives","BTCF0:USTF0",1730197547140,0.00025728,71231.0,71230.0,0.70486015]
["bitfinex-derivatives","BTCF0:USTF0",1730197547537,0.00025728,71231.0,71230.0,0.74647972]
["bitfinex-derivatives","BTCF0:USTF0",1730197548446,0.00025728,71231.0,71230.0,0.63135508]
["bitfinex-derivatives","BTCF0:USTF0",1730197548845,0.00125728,71231.0,71230.0,0.63435508]
["bitfinex-derivatives","BTCF0:USTF0",1730197549031,0.00125728,71231.0,71230.0,0.74847914]
["bitfinex-derivatives","BTCF0:USTF0",1730197549436,0.00125728,71231.0,71230.0,0.63364689]
["bitfinex-derivatives","BTCF0:USTF0",1730197549838,0.00125728,71231.0,71230.0,0.66614689]
["bitfinex-derivatives","BTCF0:USTF0",1730197550039,0.00225728,71231.0,71230.0,0.66614689]
["bitfinex-derivatives","BTCF0:USTF0",1730197550343,0.00225728,71231.0,71230.0,0.78020363]
["bitfinex-derivatives","BTCF0:USTF0",1730197553536,0.00225728,71231.0,71230.0,1.01009581]
["bitfinex-derivatives","BTCF0:USTF0",1730197553742,0.00225728,71231.0,71230.0,0.87837945]
["bitfinex-derivatives","BTCF0:USTF0",1730197553946,0.00225728,71231.0,71230.0,1.01009581]
["bitfinex-derivatives","BTCF0:USTF0",1730197554445,0.00225728,71231.0,71230.0,0.87837945]
["bitfinex-derivatives","BTCF0:USTF0",1730197554837,0.00225728,71231.0,71230.0,0.78020363]
["bitfinex-derivatives","BTCF0:USTF0",1730197555441,0.00225728,71231.0,71230.0,0.96825945]
["bitfinex-derivatives","BTCF0:USTF0",1730197555641,0.00225728,71231.0,71230.0,0.87008363]
["bitfinex-derivatives","BTCF0:USTF0",1730197557444,0.00012908,71234.0,71230.0,0.79985763]
["bitfinex-derivatives","BTCF0:USTF0",1730197557638,0.00012908,71234.0,71232.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730197557639,0.070224,71233.0,71232.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730197557945,0.070224,71233.0,71232.0,0.7141886]
["bitfinex-derivatives","BTCF0:USTF0",1730197559044,0.070224,71233.0,71232.0,0.70276903]
["bitfinex-derivatives","BTCF0:USTF0",1730197559238,0.070224,71233.0,71232.0,0.7141873]
["bitfinex-derivatives","BTCF0:USTF0",1730197559445,0.070224,71233.0,71232.0,0.7171873]
["bitfinex-derivatives","BTCF0:USTF0",1730197560851,0.071224,71233.0,71232.0,0.7171873]
["bitfinex-derivatives","BTCF0:USTF0",1730197561046,0.071224,71233.0,71232.0,0.70576903]
["bitfinex-derivatives","BTCF0:USTF0",1730197561247,0.001,71233.0,71232.0,0.70576903]
["bitfinex-derivatives","BTCF0:USTF0",1730197561449,0.001,71233.0,71232.0,0.49597641]
["bitfinex-derivatives","BTCF0:USTF0",1730197561850,0.071224,71233.0,71232.0,0.49597641]
["bitfinex-derivatives","BTCF0:USTF0",1730197564953,0.001,71233.0,71232.0,0.52097065]
["bitfinex-derivatives","BTCF0:USTF0",1730197565546,0.001,71233.0,71232.0,0.45901724]
["bitfinex-derivatives","BTCF0:USTF0",1730197566467,0.001,71233.0,71232.0,0.47043551]
["bitfinex-derivatives","BTCF0:USTF0",1730197567755,0.001,71233.0,71232.0,0.46604387]
["bitfinex-derivatives","BTCF0:USTF0",1730197568056,0.001,71233.0,71232.0,0.47043551]
["bitfinex-derivatives","BTCF0:USTF0",1730197568458,0.071223,71233.0,71232.0,0.47043551]
["bitfinex-derivatives","BTCF0:USTF0",1730197568655,0.071223,71233.0,71232.0,0.67748922]
["bitfinex-derivatives","BTCF0:USTF0",1730197569558,0.071223,71233.0,71232.0,0.73944263]
["bitfinex-derivatives","BTCF0:USTF0",1730197571356,0.071223,71233.0,71232.0,0.60762757]
["bitfinex-derivatives","BTCF0:USTF0",1730197571658,0.071223,71233.0,71232.0,1.23105175]
["bitfinex-derivatives","BTCF0:USTF0",1730197571860,0.071223,71233.0,71232.0,1.16082875]
["bitfinex-derivatives","BTCF0:USTF0",1730197572064,0.071223,71233.0,71232.0,1.23105275]
["bitfinex-derivatives","BTCF0:USTF0",1730197572354,0.071223,71233.0,71232.0,1.16099912]
["bitfinex-derivatives","BTCF0:USTF0",1730197572759,0.071223,71233.0,71232.0,1.23122312]
["bitfinex-derivatives","BTCF0:USTF0",1730197575159,0.071223,71233.0,71232.0,0.50962312]
["bitfinex-derivatives","BTCF0:USTF0",1730197575360,0.02203658,71233.0,71232.0,1.23122312]
["bitfinex-derivatives","BTCF0:USTF0",1730197575660,0.00012908,71234.0,71232.0,1.23122312]
["bitfinex-derivatives","BTCF0:USTF0",1730197575859,0.07035108,71234.0,71233.0,0.34945147]
["bitfinex-derivatives","BTCF0:USTF0",1730197576062,0.07035108,71234.0,71233.0,0.34976478]
["bitfinex-derivatives","BTCF0:USTF0",1730197576553,0.07035108,71234.0,71233.0,0.10626292]
["bitfinex-derivatives","BTCF0:USTF0",1730197577156,0.07035108,71234.0,71233.0,0.10572374]
["bitfinex-derivatives","BTCF0:USTF0",1730197577664,0.07035108,71234.0,71233.0,0.17594674]
["bitfinex-derivatives","BTCF0:USTF0",1730197578058,0.07035108,71234.0,71233.0,0.17994674]
["bitfinex-derivatives","BTCF0:USTF0",1730197578752,0.07035108,71234.0,71233.0,0.90154674]
["bitfinex-derivatives","BTCF0:USTF0",1730197578962,0.07135108,71234.0,71233.0,0.90154674]
["bitfinex-derivatives","BTCF0:USTF0",1730197579463,0.07135108,71234.0,71233.0,0.26419024]
["bitfinex-derivatives","BTCF0:USTF0",1730197579665,0.07135108,71234.0,71233.0,0.98579024]
["bitfinex-derivatives","BTCF0:USTF0",1730197579960,0.07135108,71234.0,71233.0,0.26419024]
["bitfinex-derivatives","BTCF0:USTF0",1730197580165,0.07135108,71234.0,71233.0,0.98579024]
["bitfinex-derivatives","BTCF0:USTF0",1730197581469,0.07135108,71234.0,71233.0,0.90154674]
["bitfinex-derivatives","BTCF0:USTF0",1730197582065,0.07135108,71234.0,71233.0,0.17994674]
["bitfinex-derivatives","BTCF0:USTF0",1730197582260,0.07135108,71234.0,71233.0,0.90154674]
["bitfinex-derivatives","BTCF0:USTF0",1730197583162,0.07135108,71234.0,71233.0,0.98586895]
["bitfinex-derivatives","BTCF0:USTF0",1730197583668,0.02919054,71234.0,71233.0,1.25655797]
["bitfinex-derivatives","BTCF0:USTF0",1730197583858,0.02919054,71234.0,71233.0,1.34655797]
["bitfinex-derivatives","BTCF0:USTF0",1730197584055,0.02919054,71234.0,71233.0,1.23435676]
["bitfinex-derivatives","BTCF0:USTF0",1730197584773,0.02919054,71234.0,71233.0,0.87355676]
["bitfinex-derivatives","BTCF0:USTF0",1730197585270,0.02919054,71234.0,71233.0,0.71333376]
["bitfinex-derivatives","BTCF0:USTF0",1730197585567,0.02919054,71234.0,71233.0,0.91574452]
["bitfinex-derivatives","BTCF0:USTF0",1730197585967,0.02919054,71234.0,71233.0,0.82574452]
["bitfinex-derivatives","BTCF0:USTF0",1730197586569,0.02919054,71234.0,71233.0,0.82573462]
["bitfinex-derivatives","BTCF0:USTF0",1730197587071,0.02919054,71234.0,71233.0,0.71333376]
["bitfinex-derivatives","BTCF0:USTF0",1730197589766,0.02919054,71234.0,71233.0,0.71515927]
["bitfinex-derivatives","BTCF0:USTF0",1730197590170,0.02919054,71234.0,71233.0,0.71333376]
["bitfinex-derivatives","BTCF0:USTF0",1730197590772,0.09114395,71234.0,71233.0,0.71333376]
["bitfinex-derivatives","BTCF0:USTF0",1730197590968,0.02919054,71234.0,71233.0,0.71333376]
["bitfinex-derivatives","BTCF0:USTF0",1730197591374,0.02919054,71234.0,71233.0,0.71333404]
["bitfinex-derivatives","BTCF0:USTF0",1730197592576,0.001,71234.0,71233.0,0.78355704]
["bitfinex-derivatives","BTCF0:USTF0",1730197592768,0.070221,71236.0,71233.0,0.71333404]
["bitfinex-derivatives","BTCF0:USTF0",1730197592965,0.00012908,71238.0,71235.0,0.06195341]
["bitfinex-derivatives","BTCF0:USTF0",1730197593164,0.00012908,71238.0,71237.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730197593385,0.00012908,71238.0,71237.0,0.56698835]
["bitfinex-derivatives","BTCF0:USTF0",1730197593572,0.00210634,71239.0,71237.0,0.49676935]
["bitfinex-derivatives","BTCF0:USTF0",1730197593772,0.00210634,71239.0,71238.0,0.84119214]
["bitfinex-derivatives","BTCF0:USTF0",1730197593973,0.00210634,71239.0,71238.0,0.83008775]
["bitfinex-derivatives","BTCF0:USTF0",1730197594177,0.00210634,71239.0,71238.0,0.84150456]
["bitfinex-derivatives","BTCF0:USTF0",1730197595287,0.00210634,71239.0,71238.0,0.83008775]
["bitfinex-derivatives","BTCF0:USTF0",1730197595582,0.00210634,71239.0,71238.0,0.84150456]
["bitfinex-derivatives","BTCF0:USTF0",1730197596492,0.00210634,71239.0,71238.0,0.84032781]
["bitfinex-derivatives","BTCF0:USTF0",1730197596993,0.00310634,71239.0,71238.0,0.84432781]
["bitfinex-derivatives","BTCF0:USTF0",1730197598093,0.00410634,71239.0,71238.0,0.84432781]
["bitfinex-derivatives","BTCF0:USTF0",1730197598591,0.00410634,71239.0,71238.0,0.60256038]
["bitfinex-derivatives","BTCF0:USTF0",1730197598996,0.00410634,71239.0,71238.0,0.59114357]
["bitfinex-derivatives","BTCF0:USTF0",1730197599191,0.00410634,71239.0,71238.0,0.60256038]
["bitfinex-derivatives","BTCF0:USTF0",1730197601800,0.00410634,71239.0,71238.0,0.67268065]
["bitfinex-derivatives","BTCF0:USTF0",1730197602593,0.00410634,71239.0,71238.0,0.57882265]
["bitfinex-derivatives","BTCF0:USTF0",1730197603195,0.00410634,71239.0,71238.0,0.56740584]
["bitfinex-derivatives","BTCF0:USTF0",1730197603496,0.00410634,71239.0,71238.0,0.67258903]
["bitfinex-derivatives","BTCF0:USTF0",1730197604601,0.00410634,71239.0,71238.0,0.57882265]
["bitfinex-derivatives","BTCF0:USTF0",1730197605401,0.00012908,71249.0,71248.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730197605603,0.00012908,71249.0,71248.0,0.53122581]
["bitfinex-derivatives","BTCF0:USTF0",1730197605794,0.00025623,71249.0,71248.0,0.59349381]
["bitfinex-derivatives","BTCF0:USTF0",1730197606607,0.00025623,71249.0,71248.0,0.23669381]
["bitfinex-derivatives","BTCF0:USTF0",1730197606911,0.00025623,71249.0,71248.0,0.95829381]
["bitfinex-derivatives","BTCF0:USTF0",1730197607696,0.00025623,71249.0,71248.0,0.95929381]
["bitfinex-derivatives","BTCF0:USTF0",1730197609205,0.00025623,71249.0,71248.0,0.87049381]
["bitfinex-derivatives","BTCF0:USTF0",1730197609706,0.00025623,71249.0,71248.0,0.9840416]
["bitfinex-derivatives","BTCF0:USTF0",1730197609898,0.070204,71254.0,71248.0,1.11327083]
["bitfinex-derivatives","BTCF0:USTF0",1730197610101,0.02831056,71254.0,71252.0,0.06195341]
["bitfinex-derivatives","BTCF0:USTF0",1730197610301,0.02831056,71254.0,71253.0,0.21641519]
["bitfinex-derivatives","BTCF0:USTF0",1730197611007,0.02931056,71254.0,71253.0,0.21641519]
["bitfinex-derivatives","BTCF0:USTF0",1730197611494,0.03031056,71254.0,71253.0,0.21641519]
["bitfinex-derivatives","BTCF0:USTF0",1730197612498,0.02931056,71254.0,71253.0,0.21641519]
["bitfinex-derivatives","BTCF0:USTF0",1730197612698,0.03031056,71254.0,71253.0,0.21641519]
["bitfinex-derivatives","BTCF0:USTF0",1730197613399,0.02931056,71254.0,71253.0,0.21641519]
["bitfinex-derivatives","BTCF0:USTF0",1730197613599,0.02831056,71254.0,71253.0,0.21641519]
["bitfinex-derivatives","BTCF0:USTF0",1730197613806,0.02831056,71254.0,71253.0,0.21741519]
["bitfinex-derivatives","BTCF0:USTF0",1730197614100,0.02831056,71254.0,71253.0,0.1250363]
["bitfinex-derivatives","BTCF0:USTF0",1730197614306,0.02831056,71254.0,71253.0,0.01373224]
["bitfinex-derivatives","BTCF0:USTF0",1730197614702,0.02831056,71254.0,71253.0,0.00231543]
["bitfinex-derivatives","BTCF0:USTF0",1730197614904,0.02831056,71254.0,71253.0,0.0137311]
["bitfinex-derivatives","BTCF0:USTF0",1730197615506,0.02831056,71254.0,71253.0,0.0839351]
["bitfinex-derivatives","BTCF0:USTF0",1730197616903,0.02831056,71254.0,71253.0,0.07691007]
["bitfinex-derivatives","BTCF0:USTF0",1730197618210,0.02831056,71254.0,71253.0,0.00231543]
["bitfinex-derivatives","BTCF0:USTF0",1730197618399,0.02831056,71254.0,71253.0,0.01725712]
["bitfinex-derivatives","BTCF0:USTF0",1730197619707,0.0325,71257.0,71253.0,0.01725712]
["bitfinex-derivatives","BTCF0:USTF0",1730197619903,0.102706,71257.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197620108,0.102706,71257.0,71256.0,0.36111543]
["bitfinex-derivatives","BTCF0:USTF0",1730197621016,0.106706,71257.0,71256.0,0.36111543]
["bitfinex-derivatives","BTCF0:USTF0",1730197622309,0.106706,71257.0,71256.0,0.4543591]
["bitfinex-derivatives","BTCF0:USTF0",1730197622811,0.106706,71257.0,71256.0,0.56559354]
["bitfinex-derivatives","BTCF0:USTF0",1730197623008,0.106706,71257.0,71256.0,0.20484719]
["bitfinex-derivatives","BTCF0:USTF0",1730197623009,0.537706,71257.0,71256.0,0.20484719]
["bitfinex-derivatives","BTCF0:USTF0",1730197623207,0.89965941,71257.0,71256.0,0.04353002]
["bitfinex-derivatives","BTCF0:USTF0",1730197623413,0.07021,71254.0,71253.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1730197623611,0.070215,71249.0,71248.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1730197623910,0.070216,71247.0,71246.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197624120,0.159016,71247.0,71246.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197624415,0.070217,71246.0,71245.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197624608,0.06195341,71246.0,71244.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197624813,0.13217141,71245.0,71243.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197625007,0.13217141,71245.0,71244.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197625407,0.55325141,71245.0,71244.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197625607,0.070219,71244.0,71243.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197625815,0.55325241,71244.0,71243.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197626213,0.5533812,71244.0,71243.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197626614,0.07022,71243.0,71242.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197627021,0.10144879,71243.0,71242.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197627713,0.10144879,71243.0,71241.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197627714,0.070221,71242.0,71241.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197627912,0.13217441,71242.0,71241.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197628119,0.1323032,71242.0,71241.0,0.08417833]
["bitfinex-derivatives","BTCF0:USTF0",1730197628321,0.070222,71241.0,71240.0,0.44497833]
["bitfinex-derivatives","BTCF0:USTF0",1730197629321,0.07035079,71241.0,71240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730197629514,0.07035079,71241.0,71240.0,0.40281959]
["bitfinex-derivatives","BTCF0:USTF0",1730197629710,0.070223,71240.0,71239.0,0.04201963]
["bitfinex-derivatives","BTCF0:USTF0",1730197629910,0.070224,71239.0,71236.0,0.04201963]
["bitfinex-derivatives","BTCF0:USTF0",1730197630114,0.070224,71239.0,71225.0,0.43084734]
["bitfinex-derivatives","BTCF0:USTF0",1730197630115,0.070227,71236.0,71233.0,0.04201963]
["bitfinex-derivatives","BTCF0:USTF0",1730197630320,0.06195341,71237.0,71230.0,0.04201963]
["bitfinex-derivatives","BTCF0:USTF0",1730197630321,0.06195341,71232.0,71230.0,0.04201963]
["bitfinex-derivatives","BTCF0:USTF0",1730197630522,0.070234,71229.0,71228.0,0.04201963]
["bitfinex-derivatives","BTCF0:USTF0",1730197630711,0.13218741,71229.0,71228.0,0.04201963]
["bitfinex-derivatives","BTCF0:USTF0",1730197630913,0.1323162,71229.0,71228.0,0.04201963]
["bitfinex-derivatives","BTCF0:USTF0",1730197631609,0.070235,71228.0,71227.0,0.06696395]
["bitfinex-derivatives","BTCF0:USTF0",1730197632115,0.07036379,71228.0,71227.0,0.06696395]
["bitfinex-derivatives","BTCF0:USTF0",1730197632716,0.07036379,71228.0,71227.0,0.02494432]
["bitfinex-derivatives","BTCF0:USTF0",1730197632918,0.00112879,71228.0,71227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730197633117,0.07136379,71228.0,71227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730197634123,0.07236379,71228.0,71227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730197638526,0.07236379,71228.0,71227.0,0.09948577]
["bitfinex-derivatives","BTCF0:USTF0",1730197644322,0.07236379,71228.0,71227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730197647527,0.07236379,71228.0,71227.0,0.07589092]
["bitfinex-derivatives","BTCF0:USTF0",1730197648532,0.07236379,71228.0,71227.0,0.0997757]
["bitfinex-derivatives","BTCF0:USTF0",1730197649531,0.07236379,71228.0,71227.0,0.16974685]
["bitfinex-derivatives","BTCF0:USTF0",1730197649732,0.07236379,71228.0,71227.0,0.16988403]
["bitfinex-derivatives","BTCF0:USTF0",1730197649934,0.07236379,71228.0,71227.0,0.07597115]
["bitfinex-derivatives","BTCF0:USTF0",1730197650736,0.07236379,71228.0,71227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730197651237,0.07236379,71228.0,71227.0,0.1000131]
["bitfinex-derivatives","BTCF0:USTF0",1730197652238,0.09797268,71228.0,71227.0,0.1000131]
["bitfinex-derivatives","BTCF0:USTF0",1730197652836,0.09797268,71228.0,71227.0,0.18419143]
["bitfinex-derivatives","BTCF0:USTF0",1730197653245,0.09797268,71228.0,71227.0,0.17819143]
["bitfinex-derivatives","BTCF0:USTF0",1730197653246,0.58112609,71228.0,71227.0,0.17819143]
["bitfinex-derivatives","BTCF0:USTF0",1730197653434,0.070248,71215.0,71214.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730197653742,0.070248,71215.0,71214.0,0.11260667]
["bitfinex-derivatives","BTCF0:USTF0",1730197653743,0.1323302,71215.0,71214.0,0.11260667]
["bitfinex-derivatives","BTCF0:USTF0",1730197653945,0.070263,71200.0,71199.0,0.07237059]
["bitfinex-derivatives","BTCF0:USTF0",1730197654142,0.06195341,71200.0,71199.0,0.2110099]
["bitfinex-derivatives","BTCF0:USTF0",1730197654441,0.1323452,71200.0,71199.0,0.1407459]
["bitfinex-derivatives","BTCF0:USTF0",1730197654642,0.07039179,71200.0,71199.0,0.02753583]
["bitfinex-derivatives","BTCF0:USTF0",1730197655548,0.07139179,71200.0,71199.0,0.03253583]
["bitfinex-derivatives","BTCF0:USTF0",1730197656541,0.07239179,71200.0,71199.0,0.03253583]
["bitfinex-derivatives","BTCF0:USTF0",1730197657244,0.07239179,71200.0,71199.0,0.02753583]
["bitfinex-derivatives","BTCF0:USTF0",1730197657439,0.43319179,71200.0,71199.0,0.02753583]
["bitfinex-derivatives","BTCF0:USTF0",1730197657948,0.07239179,71200.0,71199.0,0.02753583]
["bitfinex-derivatives","BTCF0:USTF0",1730197662850,0.07239179,71200.0,71199.0,0.02542924]
["bitfinex-derivatives","BTCF0:USTF0",1730197663047,0.00212879,71200.0,71197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730197663243,0.13221841,71198.0,71197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730197663447,0.1323472,71198.0,71197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730197664440,0.1333472,71198.0,71197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730197665142,0.1343472,71198.0,71197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730197666350,0.00212879,71198.0,71197.0,0.1265502]
["bitfinex-derivatives","BTCF0:USTF0",1730197666541,0.07039279,71200.0,71197.0,0.0677093]
["bitfinex-derivatives","BTCF0:USTF0",1730197666743,0.07039279,71200.0,71199.0,0.13221741]
["bitfinex-derivatives","BTCF0:USTF0",1730197666939,0.070261,71202.0,71200.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730197667143,0.3608,71206.0,71200.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730197667344,0.070261,71202.0,71201.0,0.00031142]
["bitfinex-derivatives","BTCF0:USTF0",1730197668247,0.070261,71202.0,71201.0,0.09338224]
["bitfinex-derivatives","BTCF0:USTF0",1730197668756,0.071261,71202.0,71201.0,0.09338224]
["bitfinex-derivatives","BTCF0:USTF0",1730197669741,0.072261,71202.0,71201.0,0.09438224]
["bitfinex-derivatives","BTCF0:USTF0",1730197669942,0.072261,71202.0,71201.0,0.0943278]
["bitfinex-derivatives","BTCF0:USTF0",1730197670955,0.072261,71202.0,71201.0,0.1645898]
["bitfinex-derivatives","BTCF0:USTF0",1730197673455,0.072261,71202.0,71201.0,0.0943278]
["bitfinex-derivatives","BTCF0:USTF0",1730197674257,0.002,71202.0,71201.0,0.0943278]
["bitfinex-derivatives","BTCF0:USTF0",1730197674753,0.072261,71202.0,71201.0,0.0943278]
["bitfinex-derivatives","BTCF0:USTF0",1730197677550,0.072261,71202.0,71201.0,0.20483687]
["bitfinex-derivatives","BTCF0:USTF0",1730197679156,0.072261,71202.0,71201.0,0.0943278]
["bitfinex-derivatives","BTCF0:USTF0",1730197679750,0.13421441,71202.0,71201.0,0.17844452]
["bitfinex-derivatives","BTCF0:USTF0",1730197680457,0.13421441,71202.0,71201.0,0.0943278]
["bitfinex-derivatives","BTCF0:USTF0",1730197680755,0.13421441,71202.0,71201.0,0.09441394]
["bitfinex-derivatives","BTCF0:USTF0",1730197681148,0.13421441,71202.0,71201.0,0.17856125]
["bitfinex-derivatives","BTCF0:USTF0",1730197681447,0.13421441,71202.0,71201.0,0.09441394]
["bitfinex-derivatives","BTCF0:USTF0",1730197681846,0.58733441,71202.0,71201.0,0.09441394]
["bitfinex-derivatives","BTCF0:USTF0",1730197682765,0.58733441,71202.0,71201.0,0.1786545]
["bitfinex-derivatives","BTCF0:USTF0",1730197683357,0.67641441,71202.0,71201.0,0.1786545]
["bitfinex-derivatives","BTCF0:USTF0",1730197683657,0.67641441,71202.0,71201.0,0.09441394]
["bitfinex-derivatives","BTCF0:USTF0",1730197684449,0.614461,71202.0,71201.0,0.09441394]
["bitfinex-derivatives","BTCF0:USTF0",1730197684655,0.73836782,71202.0,71201.0,0.09441394]
["bitfinex-derivatives","BTCF0:USTF0",1730197686157,0.73836782,71202.0,71201.0,0.17867027]
["bitfinex-derivatives","BTCF0:USTF0",1730197686859,0.73836782,71202.0,71201.0,0.09441394]
["bitfinex-derivatives","BTCF0:USTF0",1730197689266,0.73836782,71202.0,71201.0,0.09478055]
["bitfinex-derivatives","BTCF0:USTF0",1730197689763,0.83836782,71202.0,71201.0,0.09478055]
["bitfinex-derivatives","BTCF0:USTF0",1730197691162,0.83736782,71202.0,71201.0,0.09378055]
["bitfinex-derivatives","BTCF0:USTF0",1730197691366,0.83836782,71202.0,71201.0,0.09578055]
["bitfinex-derivatives","BTCF0:USTF0",1730197691562,0.83836782,71202.0,71201.0,0.09584772]
["bitfinex-derivatives","BTCF0:USTF0",1730197691764,0.41704782,71202.0,71201.0,0.09584772]
["bitfinex-derivatives","BTCF0:USTF0",1730197692164,0.32309441,71202.0,71201.0,0.09584772]
["bitfinex-derivatives","BTCF0:USTF0",1730197692469,0.23421441,71202.0,71201.0,0.18010405]
["bitfinex-derivatives","BTCF0:USTF0",1730197692768,0.23421441,71202.0,71201.0,0.09584772]
["bitfinex-derivatives","BTCF0:USTF0",1730197693268,0.23421441,71202.0,71201.0,0.16610972]
["bitfinex-derivatives","BTCF0:USTF0",1730197693963,0.23421441,71202.0,71201.0,0.16584261]
["bitfinex-derivatives","BTCF0:USTF0",1730197697365,0.23421441,71202.0,71201.0,0.09558061]
["bitfinex-derivatives","BTCF0:USTF0",1730197698764,0.23421441,71202.0,71201.0,0.09556458]
["bitfinex-derivatives","BTCF0:USTF0",1730197699976,0.23421441,71202.0,71201.0,0.20672413]
["bitfinex-derivatives","BTCF0:USTF0",1730197702879,0.172261,71202.0,71201.0,0.27698613]
["bitfinex-derivatives","BTCF0:USTF0",1730197703080,0.23421441,71202.0,71201.0,0.20672413]
["bitfinex-derivatives","BTCF0:USTF0",1730197704574,0.23421441,71202.0,71201.0,0.09556458]
["bitfinex-derivatives","BTCF0:USTF0",1730197705472,0.23421441,71202.0,71201.0,0.16582658]
["bitfinex-derivatives","BTCF0:USTF0",1730197706168,0.23421441,71202.0,71201.0,0.09556458]
["bitfinex-derivatives","BTCF0:USTF0",1730197706574,0.23421441,71202.0,71201.0,0.20671897]
["bitfinex-derivatives","BTCF0:USTF0",1730197707867,0.29616782,71202.0,71201.0,0.20671897]
["bitfinex-derivatives","BTCF0:USTF0",1730197708469,0.23421441,71202.0,71201.0,0.20671897]
["bitfinex-derivatives","BTCF0:USTF0",1730197708670,0.29616782,71202.0,71201.0,0.20671897]
["bitfinex-derivatives","BTCF0:USTF0",1730197709171,0.23421441,71202.0,71201.0,0.20671897]
["bitfinex-derivatives","BTCF0:USTF0",1730197710377,0.23421441,71202.0,71201.0,0.1798529]
["bitfinex-derivatives","BTCF0:USTF0",1730197714180,0.29616782,71202.0,71201.0,0.09556458]
["bitfinex-derivatives","BTCF0:USTF0",1730197714387,0.23421441,71202.0,71201.0,0.09556458]
["bitfinex-derivatives","BTCF0:USTF0",1730197718577,0.23421441,71202.0,71201.0,0.20682005]
["bitfinex-derivatives","BTCF0:USTF0",1730197719482,0.23421441,71202.0,71201.0,0.07257342]
["bitfinex-derivatives","BTCF0:USTF0",1730197719682,0.172261,71202.0,71201.0,0.07257342]
["bitfinex-derivatives","BTCF0:USTF0",1730197719875,0.23421441,71202.0,71201.0,0.07257342]
["bitfinex-derivatives","BTCF0:USTF0",1730197720079,0.23421441,71202.0,71201.0,0.00231142]
["bitfinex-derivatives","BTCF0:USTF0",1730197722492,0.27229833,71202.0,71201.0,0.00231142]
["bitfinex-derivatives","BTCF0:USTF0",1730197722880,0.23421441,71202.0,71201.0,0.00231142]
["bitfinex-derivatives","BTCF0:USTF0",1730197726697,0.23421441,71202.0,71201.0,0.09580111]
["bitfinex-derivatives","BTCF0:USTF0",1730197729596,0.23421441,71202.0,71201.0,0.20727779]
["bitfinex-derivatives","BTCF0:USTF0",1730197734696,0.23421441,71202.0,71201.0,0.00231142]
["bitfinex-derivatives","BTCF0:USTF0",1730197738997,0.2723203,71202.0,71201.0,0.00231142]
["bitfinex-derivatives","BTCF0:USTF0",1730197740601,0.23421441,71202.0,71201.0,0.00231142]
["bitfinex-derivatives","BTCF0:USTF0",1730197741699,0.23421441,71202.0,71201.0,0.20738252]
["bitfinex-derivatives","BTCF0:USTF0",1730197756207,0.29616782,71202.0,71201.0,0.13078552]
["bitfinex-derivatives","BTCF0:USTF0",1730197756409,0.71748782,71202.0,71201.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730197756610,0.070263,71200.0,71199.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730197756810,0.10922368,71200.0,71199.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730197757008,0.10922368,71200.0,71184.0,0.0039359]
["bitfinex-derivatives","BTCF0:USTF0",1730197757009,0.070278,71185.0,71184.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1730197757317,0.07040775,71185.0,71184.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1730197758711,0.07040775,71185.0,71184.0,0.0276757]
["bitfinex-derivatives","BTCF0:USTF0",1730197759223,0.07140775,71185.0,71184.0,0.0276757]
["bitfinex-derivatives","BTCF0:USTF0",1730197759414,0.07240775,71185.0,71184.0,0.0276757]
["bitfinex-derivatives","BTCF0:USTF0",1730197764624,0.00212975,71185.0,71184.0,0.0276757]
["bitfinex-derivatives","BTCF0:USTF0",1730197764828,0.07240775,71185.0,71184.0,0.0276757]
["bitfinex-derivatives","BTCF0:USTF0",1730197765927,0.06195341,71187.0,71184.0,0.0276757]
["bitfinex-derivatives","BTCF0:USTF0",1730197766137,0.070278,71185.0,71184.0,0.0276757]
["bitfinex-derivatives","BTCF0:USTF0",1730197766328,0.070278,71185.0,71184.0,0.13857782]
["bitfinex-derivatives","BTCF0:USTF0",1730197766730,0.070278,71185.0,71184.0,0.3655569]
["bitfinex-derivatives","BTCF0:USTF0",1730197766936,0.07040757,71185.0,71184.0,0.13857782]
["bitfinex-derivatives","BTCF0:USTF0",1730197767735,0.07140757,71185.0,71184.0,0.13857782]
["bitfinex-derivatives","BTCF0:USTF0",1730197768132,0.07240757,71185.0,71184.0,0.13857782]
["bitfinex-derivatives","BTCF0:USTF0",1730197771135,0.07240757,71185.0,71184.0,0.0276757]
["bitfinex-derivatives","BTCF0:USTF0",1730197771739,0.07240757,71185.0,71184.0,0.23094225]
["bitfinex-derivatives","BTCF0:USTF0",1730197774631,0.07140757,71185.0,71184.0,0.23094225]
["bitfinex-derivatives","BTCF0:USTF0",1730197774837,0.07240757,71185.0,71184.0,0.23194225]
["bitfinex-derivatives","BTCF0:USTF0",1730197775241,0.07140757,71185.0,71184.0,0.23194225]
["bitfinex-derivatives","BTCF0:USTF0",1730197775447,0.07240757,71185.0,71184.0,0.23294225]
["bitfinex-derivatives","BTCF0:USTF0",1730197779744,0.07240757,71185.0,71184.0,0.0296757]
["bitfinex-derivatives","BTCF0:USTF0",1730197786751,0.07240757,71185.0,71184.0,0.23100401]
["bitfinex-derivatives","BTCF0:USTF0",1730197788349,0.00212957,71185.0,71184.0,0.35945517]
["bitfinex-derivatives","BTCF0:USTF0",1730197788751,0.00212957,71185.0,71184.0,0.42973417]
["bitfinex-derivatives","BTCF0:USTF0",1730197788752,0.07240757,71185.0,71184.0,0.42973417]
["bitfinex-derivatives","BTCF0:USTF0",1730197790955,0.00212957,71185.0,71184.0,0.09784762]
["bitfinex-derivatives","BTCF0:USTF0",1730197791350,0.00212957,71185.0,71184.0,0.42801827]
["bitfinex-derivatives","BTCF0:USTF0",1730197791553,0.070276,71187.0,71184.0,0.35773927]
["bitfinex-derivatives","BTCF0:USTF0",1730197791754,0.070276,71187.0,71186.0,0.13223041]
["bitfinex-derivatives","BTCF0:USTF0",1730197792147,0.070276,71187.0,71186.0,0.46240106]
["bitfinex-derivatives","BTCF0:USTF0",1730197792756,0.071276,71187.0,71186.0,0.46240106]
["bitfinex-derivatives","BTCF0:USTF0",1730197793555,0.072276,71187.0,71186.0,0.46540106]
["bitfinex-derivatives","BTCF0:USTF0",1730197794259,0.072276,71187.0,71186.0,0.33761986]
["bitfinex-derivatives","BTCF0:USTF0",1730197794558,0.072276,71187.0,71186.0,0.27566645]
["bitfinex-derivatives","BTCF0:USTF0",1730197795258,0.072276,71187.0,71186.0,0.16560957]
["bitfinex-derivatives","BTCF0:USTF0",1730197795562,0.072276,71187.0,71186.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730197805662,0.072276,71187.0,71186.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1730197807470,0.072276,71187.0,71186.0,0.08737454]
["bitfinex-derivatives","BTCF0:USTF0",1730197810572,0.072276,71187.0,71186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197810573,0.11118028,71187.0,71186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197812067,0.14268028,71187.0,71186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197812777,0.1868087,71187.0,71186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197813286,0.18680454,71187.0,71186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197813579,0.21729672,71187.0,71186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197814774,0.21729672,71187.0,71186.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730197815274,0.21729672,71187.0,71186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197815883,0.21687357,71187.0,71186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197817678,0.21687357,71187.0,71186.0,0.20718969]
["bitfinex-derivatives","BTCF0:USTF0",1730197817679,0.13422941,71187.0,71186.0,0.20718969]
["bitfinex-derivatives","BTCF0:USTF0",1730197820681,0.13422941,71187.0,71186.0,0.27746669]
["bitfinex-derivatives","BTCF0:USTF0",1730197820881,0.13422941,71187.0,71186.0,0.27748042]
["bitfinex-derivatives","BTCF0:USTF0",1730197824680,0.13422941,71187.0,71186.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730197827485,0.13422941,71187.0,71186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730197829081,0.13422941,71187.0,71186.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730197832882,0.13422941,71187.0,71186.0,0.27754055]
["bitfinex-derivatives","BTCF0:USTF0",1730197834786,0.072276,71187.0,71186.0,0.27754055]
["bitfinex-derivatives","BTCF0:USTF0",1730197835181,0.002,71187.0,71186.0,0.70029396]
["bitfinex-derivatives","BTCF0:USTF0",1730197835379,0.002,71187.0,71186.0,0.76734329]
["bitfinex-derivatives","BTCF0:USTF0",1730197835380,0.072276,71187.0,71186.0,0.76734329]
["bitfinex-derivatives","BTCF0:USTF0",1730197835580,0.072276,71187.0,71186.0,0.63843519]
["bitfinex-derivatives","BTCF0:USTF0",1730197835787,0.072276,71187.0,71186.0,0.73687166]
["bitfinex-derivatives","BTCF0:USTF0",1730197836089,0.072276,71187.0,71186.0,0.86668985]
["bitfinex-derivatives","BTCF0:USTF0",1730197836387,0.072276,71187.0,71186.0,0.50588039]
["bitfinex-derivatives","BTCF0:USTF0",1730197836592,0.072276,71187.0,71186.0,0.27763519]
["bitfinex-derivatives","BTCF0:USTF0",1730197838090,0.072276,71187.0,71186.0,0.20735819]
["bitfinex-derivatives","BTCF0:USTF0",1730197839789,0.072276,71187.0,71186.0,0.20786945]
["bitfinex-derivatives","BTCF0:USTF0",1730197840282,0.072276,71187.0,71186.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1730197840587,0.072276,71187.0,71186.0,0.18099571]
["bitfinex-derivatives","BTCF0:USTF0",1730197841891,0.072276,71187.0,71186.0,0.25127271]
["bitfinex-derivatives","BTCF0:USTF0",1730197842300,0.072276,71187.0,71186.0,0.25307949]
["bitfinex-derivatives","BTCF0:USTF0",1730197842787,0.072276,71187.0,71186.0,0.28027661]
["bitfinex-derivatives","BTCF0:USTF0",1730197845892,0.072276,71187.0,71186.0,0.20999961]
["bitfinex-derivatives","BTCF0:USTF0",1730197846393,0.072276,71187.0,71186.0,0.09844035]
["bitfinex-derivatives","BTCF0:USTF0",1730197847492,0.13422941,71187.0,71186.0,0.09844035]
["bitfinex-derivatives","BTCF0:USTF0",1730197847692,0.433076,71187.0,71186.0,0.09844035]
["bitfinex-derivatives","BTCF0:USTF0",1730197847894,0.47090415,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197848096,0.53285756,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197848700,0.47090415,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197849094,0.53285756,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197849600,0.47090415,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197849993,0.53285587,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197850600,0.57599822,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197850897,0.51404481,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197851101,0.57599822,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197851497,0.51404481,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197851804,0.47090246,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197854003,0.95429587,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197854199,0.98569587,71187.0,71186.0,0.00480678]
["bitfinex-derivatives","BTCF0:USTF0",1730197854697,0.98569587,71187.0,71186.0,0.09892251]
["bitfinex-derivatives","BTCF0:USTF0",1730197854698,0.94786941,71187.0,71186.0,0.09892251]
["bitfinex-derivatives","BTCF0:USTF0",1730197855011,1.00982282,71187.0,71186.0,0.09892251]
["bitfinex-derivatives","BTCF0:USTF0",1730197856201,0.58838282,71187.0,71186.0,0.09892251]
["bitfinex-derivatives","BTCF0:USTF0",1730197857701,0.433076,71187.0,71186.0,0.09892251]
["bitfinex-derivatives","BTCF0:USTF0",1730197858000,0.433076,71187.0,71186.0,0.16919951]
["bitfinex-derivatives","BTCF0:USTF0",1730197858001,0.49502941,71187.0,71186.0,0.16919951]
["bitfinex-derivatives","BTCF0:USTF0",1730197859207,0.13422941,71187.0,71186.0,0.16919951]
["bitfinex-derivatives","BTCF0:USTF0",1730197859510,0.13422941,71187.0,71186.0,0.28077771]
["bitfinex-derivatives","BTCF0:USTF0",1730197860005,0.13422941,71187.0,71186.0,0.16865239]
["bitfinex-derivatives","BTCF0:USTF0",1730197860206,0.13422941,71187.0,71186.0,0.28017569]
["bitfinex-derivatives","BTCF0:USTF0",1730197860603,0.13422941,71187.0,71186.0,0.16865239]
["bitfinex-derivatives","BTCF0:USTF0",1730197861410,0.13422941,71187.0,71186.0,0.28017784]
["bitfinex-derivatives","BTCF0:USTF0",1730197861816,0.13422941,71187.0,71186.0,0.28017154]
["bitfinex-derivatives","BTCF0:USTF0",1730197862009,0.13422941,71187.0,71186.0,0.07508378]
["bitfinex-derivatives","BTCF0:USTF0",1730197865898,0.002,71187.0,71186.0,0.07508378]
["bitfinex-derivatives","BTCF0:USTF0",1730197866310,0.002,71187.0,71186.0,0.16963719]
["bitfinex-derivatives","BTCF0:USTF0",1730197866511,0.3608,71193.0,71192.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730197866716,0.3608,71193.0,71192.0,0.13222441]
["bitfinex-derivatives","BTCF0:USTF0",1730197866924,0.3609294,71193.0,71192.0,0.13222441]
["bitfinex-derivatives","BTCF0:USTF0",1730197867304,0.3609294,71193.0,71192.0,0.13403119]
["bitfinex-derivatives","BTCF0:USTF0",1730197867705,0.0011294,71193.0,71192.0,0.49683119]
["bitfinex-derivatives","BTCF0:USTF0",1730197867908,0.0021294,71193.0,71192.0,0.49883119]
["bitfinex-derivatives","BTCF0:USTF0",1730197869311,0.0723994,71193.0,71192.0,0.43687778]
["bitfinex-derivatives","BTCF0:USTF0",1730197869508,0.13435281,71193.0,71192.0,0.43687778]
["bitfinex-derivatives","BTCF0:USTF0",1730197870011,0.13435281,71193.0,71192.0,0.61412195]
["bitfinex-derivatives","BTCF0:USTF0",1730197870315,0.13435281,71193.0,71192.0,0.52984685]
["bitfinex-derivatives","BTCF0:USTF0",1730197870510,0.13435281,71193.0,71192.0,0.61404941]
["bitfinex-derivatives","BTCF0:USTF0",1730197870713,0.0723994,71193.0,71192.0,0.52984685]
["bitfinex-derivatives","BTCF0:USTF0",1730197871112,0.0723994,71193.0,71192.0,0.56104685]
["bitfinex-derivatives","BTCF0:USTF0",1730197871311,0.0723994,71193.0,71192.0,0.58600795]
["bitfinex-derivatives","BTCF0:USTF0",1730197872111,0.0723994,71193.0,71192.0,0.67021051]
["bitfinex-derivatives","BTCF0:USTF0",1730197872514,0.0723994,71193.0,71192.0,0.58600795]
["bitfinex-derivatives","BTCF0:USTF0",1730197873012,0.0723994,71193.0,71192.0,0.58606466]
["bitfinex-derivatives","BTCF0:USTF0",1730197875816,0.0723994,71193.0,71192.0,0.22526466]
["bitfinex-derivatives","BTCF0:USTF0",1730197877119,0.0723994,71193.0,71192.0,0.13223888]
["bitfinex-derivatives","BTCF0:USTF0",1730197885021,0.0723994,71193.0,71192.0,0.1942818]
["bitfinex-derivatives","BTCF0:USTF0",1730197885218,0.13435281,71193.0,71192.0,0.1942818]
["bitfinex-derivatives","BTCF0:USTF0",1730197886012,0.0723994,71193.0,71192.0,0.1942818]
["bitfinex-derivatives","BTCF0:USTF0",1730197886208,0.0723994,71193.0,71192.0,0.25623521]
["bitfinex-derivatives","BTCF0:USTF0",1730197887012,0.0723994,71193.0,71192.0,0.36739049]
["bitfinex-derivatives","BTCF0:USTF0",1730197887610,0.0723994,71193.0,71192.0,0.36726804]
["bitfinex-derivatives","BTCF0:USTF0",1730197891316,0.0723994,71193.0,71192.0,0.30531463]
["bitfinex-derivatives","BTCF0:USTF0",1730197891818,0.13435281,71193.0,71192.0,0.30531463]
["bitfinex-derivatives","BTCF0:USTF0",1730197892419,0.13435281,71193.0,71192.0,0.30563187]
["bitfinex-derivatives","BTCF0:USTF0",1730197894625,0.0723994,71193.0,71192.0,0.30563187]
["bitfinex-derivatives","BTCF0:USTF0",1730197894821,0.0723994,71193.0,71192.0,0.36758528]
["bitfinex-derivatives","BTCF0:USTF0",1730197896826,0.0723994,71193.0,71192.0,0.46601229]
["bitfinex-derivatives","BTCF0:USTF0",1730197897028,0.0723994,71193.0,71192.0,0.59607701]
["bitfinex-derivatives","BTCF0:USTF0",1730197897328,0.0723994,71193.0,71192.0,0.59749537]
["bitfinex-derivatives","BTCF0:USTF0",1730197898130,0.0021294,71193.0,71192.0,0.59749537]
["bitfinex-derivatives","BTCF0:USTF0",1730197898323,0.0021294,71193.0,71192.0,0.49906836]
["bitfinex-derivatives","BTCF0:USTF0",1730197898719,0.070267,71196.0,71195.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730197898923,0.070267,71196.0,71195.0,0.69903079]
["bitfinex-derivatives","BTCF0:USTF0",1730197899120,0.1,71202.0,71201.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730197899423,0.10012922,71202.0,71201.0,0.64967083]
["bitfinex-derivatives","BTCF0:USTF0",1730197899824,0.10012922,71202.0,71201.0,0.68007083]
["bitfinex-derivatives","BTCF0:USTF0",1730197900025,0.10012922,71202.0,71201.0,0.47469399]
["bitfinex-derivatives","BTCF0:USTF0",1730197901526,0.10012922,71202.0,71201.0,0.51679053]
["bitfinex-derivatives","BTCF0:USTF0",1730197901733,0.10112922,71202.0,71201.0,0.52079053]
["bitfinex-derivatives","BTCF0:USTF0",1730197901926,0.10212922,71202.0,71201.0,0.52479053]
["bitfinex-derivatives","BTCF0:USTF0",1730197902122,0.10212922,71202.0,71201.0,0.48269399]
["bitfinex-derivatives","BTCF0:USTF0",1730197903026,0.10212922,71202.0,71201.0,0.50760288]
["bitfinex-derivatives","BTCF0:USTF0",1730197903230,0.10212922,71202.0,71201.0,0.50057198]
["bitfinex-derivatives","BTCF0:USTF0",1730197903529,0.10212922,71202.0,71201.0,0.50760208]
["bitfinex-derivatives","BTCF0:USTF0",1730197905940,0.10212922,71202.0,71201.0,0.50057198]
["bitfinex-derivatives","BTCF0:USTF0",1730197907030,0.05291835,71202.0,71201.0,0.70491689]
["bitfinex-derivatives","BTCF0:USTF0",1730197907333,0.05291835,71202.0,71201.0,0.7049164]
["bitfinex-derivatives","BTCF0:USTF0",1730197907730,0.05291835,71202.0,71201.0,0.83391774]
["bitfinex-derivatives","BTCF0:USTF0",1730197908951,0.05291835,71202.0,71201.0,0.9320157]
["bitfinex-derivatives","BTCF0:USTF0",1730197909427,0.05291835,71202.0,71201.0,0.80301436]
["bitfinex-derivatives","BTCF0:USTF0",1730197910228,0.05291835,71202.0,71201.0,0.81004448]
["bitfinex-derivatives","BTCF0:USTF0",1730197910430,0.05291835,71202.0,71201.0,0.71194652]
["bitfinex-derivatives","BTCF0:USTF0",1730197915130,0.05291835,71202.0,71201.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1730197915536,0.05291835,71202.0,71201.0,0.49617767]
["bitfinex-derivatives","BTCF0:USTF0",1730197915732,0.05291835,71202.0,71201.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1730197916932,0.18513276,71202.0,71201.0,0.40693961]
["bitfinex-derivatives","BTCF0:USTF0",1730197917141,0.18513276,71202.0,71201.0,0.03471567]
["bitfinex-derivatives","BTCF0:USTF0",1730197922239,0.18513276,71202.0,71201.0,0.12816075]
["bitfinex-derivatives","BTCF0:USTF0",1730197923540,0.12317935,71202.0,71201.0,0.12816075]
["bitfinex-derivatives","BTCF0:USTF0",1730197923842,0.12317935,71202.0,71201.0,0.30984005]
["bitfinex-derivatives","BTCF0:USTF0",1730197924245,0.08099249,71202.0,71201.0,0.30984005]
["bitfinex-derivatives","BTCF0:USTF0",1730197924638,0.08099249,71202.0,71201.0,0.31002793]
["bitfinex-derivatives","BTCF0:USTF0",1730197925545,0.08099249,71202.0,71201.0,0.19852413]
["bitfinex-derivatives","BTCF0:USTF0",1730197927546,0.08099249,71202.0,71201.0,0.30959742]
["bitfinex-derivatives","BTCF0:USTF0",1730197937245,0.08099249,71202.0,71201.0,0.10497767]
["bitfinex-derivatives","BTCF0:USTF0",1730197939556,0.1429459,71202.0,71201.0,0.10497767]
["bitfinex-derivatives","BTCF0:USTF0",1730197939963,0.56569931,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197940251,1.02506701,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197940749,1.0536736,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197940949,1.0156259,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197942353,0.5943059,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197942551,1.0156259,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197942759,0.5943059,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197943350,1.0156259,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197944856,0.5943059,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197945251,0.5943059,71202.0,71201.0,0.10315373]
["bitfinex-derivatives","BTCF0:USTF0",1730197947057,0.61907082,71202.0,71201.0,0.10315373]
["bitfinex-derivatives","BTCF0:USTF0",1730197950953,0.52851082,71202.0,71201.0,0.10315373]
["bitfinex-derivatives","BTCF0:USTF0",1730197952162,0.52851082,71202.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197960167,0.52851082,71202.0,71201.0,0.10339982]
["bitfinex-derivatives","BTCF0:USTF0",1730197961764,0.52851082,71202.0,71201.0,0.18761937]
["bitfinex-derivatives","BTCF0:USTF0",1730197961961,0.44179249,71202.0,71201.0,0.18761937]
["bitfinex-derivatives","BTCF0:USTF0",1730197962161,0.44179249,71202.0,71201.0,0.16535323]
["bitfinex-derivatives","BTCF0:USTF0",1730197962363,0.44179249,71202.0,71201.0,0.27710882]
["bitfinex-derivatives","BTCF0:USTF0",1730197962864,0.44179249,71202.0,71201.0,0.21515541]
["bitfinex-derivatives","BTCF0:USTF0",1730197963064,0.44179249,71202.0,71201.0,0.2150989]
["bitfinex-derivatives","BTCF0:USTF0",1730197964162,0.44179249,71202.0,71201.0,0.27705231]
["bitfinex-derivatives","BTCF0:USTF0",1730197964366,0.44179249,71202.0,71201.0,0.10346358]
["bitfinex-derivatives","BTCF0:USTF0",1730197964571,0.44179249,71202.0,71201.0,0.17372558]
["bitfinex-derivatives","BTCF0:USTF0",1730197964760,0.08099249,71202.0,71201.0,0.17372558]
["bitfinex-derivatives","BTCF0:USTF0",1730197965571,0.08099249,71202.0,71201.0,0.28533044]
["bitfinex-derivatives","BTCF0:USTF0",1730197967266,0.08099249,71202.0,71201.0,0.08006878]
["bitfinex-derivatives","BTCF0:USTF0",1730197967467,0.070258,71205.0,71201.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1730197967670,0.00210718,71208.0,71207.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730197967867,0.00210718,71208.0,71207.0,0.13220941]
["bitfinex-derivatives","BTCF0:USTF0",1730197968177,0.07249123,71208.0,71207.0,0.13220941]
["bitfinex-derivatives","BTCF0:USTF0",1730197968479,0.07249123,71208.0,71207.0,0.13401619]
["bitfinex-derivatives","BTCF0:USTF0",1730197969076,0.07249123,71208.0,71207.0,0.13601619]
["bitfinex-derivatives","BTCF0:USTF0",1730197970769,0.08149123,71208.0,71207.0,0.13601619]
["bitfinex-derivatives","BTCF0:USTF0",1730197971873,0.009,71208.0,71207.0,0.13601619]
["bitfinex-derivatives","BTCF0:USTF0",1730197972172,0.079255,71208.0,71207.0,0.13601619]
["bitfinex-derivatives","BTCF0:USTF0",1730197973882,0.079255,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197974376,0.079255,71208.0,71207.0,0.02930797]
["bitfinex-derivatives","BTCF0:USTF0",1730197975271,0.079255,71208.0,71207.0,0.12294814]
["bitfinex-derivatives","BTCF0:USTF0",1730197976675,0.079255,71208.0,71207.0,0.09744695]
["bitfinex-derivatives","BTCF0:USTF0",1730197980181,0.14120841,71208.0,71207.0,0.09744695]
["bitfinex-derivatives","BTCF0:USTF0",1730197980486,0.079255,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197981784,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197981984,0.500575,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197982578,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197982780,0.500575,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197983086,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197983587,0.500575,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197984688,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197987385,0.14120841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197987691,0.079255,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197987988,0.14120841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197988391,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197988881,0.62448182,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197989083,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197989685,0.59862391,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197989889,0.66057732,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197990086,0.62448182,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197991391,0.500575,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197991592,0.62448182,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197994891,0.66019279,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197996093,0.59823938,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197996299,0.66019279,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197996699,0.59823938,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197997397,0.66019279,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197997599,0.62448182,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197998888,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197999087,0.62448182,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730197999300,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198000201,0.62448182,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198001104,0.500575,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198001294,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198001903,0.500575,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198002102,0.56252841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198002302,1.28412841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198003105,1.34608182,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198003901,1.43536182,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198004599,1.311455,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198004805,1.37340841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198005401,0.95208841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198006997,0.890135,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198007197,0.95208841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198007395,0.86280841,71208.0,71207.0,0.04588435]
["bitfinex-derivatives","BTCF0:USTF0",1730198007797,0.86280841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198008200,0.86280841,71208.0,71207.0,0.04588435]
["bitfinex-derivatives","BTCF0:USTF0",1730198008802,0.86280841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198009307,0.95208841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198009698,0.86280841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198010308,0.86280841,71208.0,71207.0,0.05991021]
["bitfinex-derivatives","BTCF0:USTF0",1730198011505,0.86280841,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198012710,0.94064958,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198014512,1.02992958,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198014710,1.09188299,71208.0,71207.0,0.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1730198015009,1.09188299,71208.0,71199.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730198015010,0.070263,71200.0,71199.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730198015209,0.52772384,71200.0,71194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730198015415,0.13222141,71195.0,71194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730198015622,0.21019692,71195.0,71194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730198017310,0.21119692,71195.0,71194.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730198017716,0.16805771,71195.0,71194.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730198017915,0.21119655,71195.0,71194.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730198018306,0.21119633,71195.0,71194.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730198019012,0.16805771,71195.0,71194.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730198019218,0.16805771,71195.0,71194.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730198019219,0.16905771,71195.0,71194.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730198019719,0.13435028,71195.0,71194.0,0.13681353]
["bitfinex-derivatives","BTCF0:USTF0",1730198021807,0.13435028,71195.0,71194.0,0.13676559]
["bitfinex-derivatives","BTCF0:USTF0",1730198022414,0.13435028,71195.0,71194.0,0.20703459]
["bitfinex-derivatives","BTCF0:USTF0",1730198022622,0.13435028,71195.0,71194.0,0.13676559]
["bitfinex-derivatives","BTCF0:USTF0",1730198023420,0.13435028,71195.0,71194.0,0.16686559]
["bitfinex-derivatives","BTCF0:USTF0",1730198024014,0.13435028,71195.0,71194.0,0.23713459]
["bitfinex-derivatives","BTCF0:USTF0",1730198026229,0.13435028,71195.0,71194.0,0.32128998]
["bitfinex-derivatives","BTCF0:USTF0",1730198026430,0.13435028,71195.0,71194.0,0.3213473]
["bitfinex-derivatives","BTCF0:USTF0",1730198026618,0.13435028,71195.0,71194.0,0.23719191]
["bitfinex-derivatives","BTCF0:USTF0",1730198027027,0.13435028,71195.0,71194.0,0.32146582]
["bitfinex-derivatives","BTCF0:USTF0",1730198027227,0.13435028,71195.0,71194.0,0.23719191]
["bitfinex-derivatives","BTCF0:USTF0",1730198027723,0.13435028,71195.0,71194.0,0.141269]
["bitfinex-derivatives","BTCF0:USTF0",1730198034832,0.13435028,71195.0,71194.0,0.35155526]
["bitfinex-derivatives","BTCF0:USTF0",1730198035235,0.13435028,71195.0,71194.0,0.32145526]
["bitfinex-derivatives","BTCF0:USTF0",1730198041031,0.13435028,71195.0,71194.0,0.321782]
["bitfinex-derivatives","BTCF0:USTF0",1730198041232,0.13435028,71195.0,71194.0,0.20710419]
["bitfinex-derivatives","BTCF0:USTF0",1730198041536,0.13435028,71195.0,71194.0,0.10393519]
["bitfinex-derivatives","BTCF0:USTF0",1730198042630,0.13435028,71195.0,71194.0,0.21876079]
["bitfinex-derivatives","BTCF0:USTF0",1730198042846,0.21190855,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198044638,0.21190857,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198044831,0.57270857,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198045338,0.49515028,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198045534,0.52956822,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198046133,0.57270877,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198047838,0.52956822,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198048038,0.46761481,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198048240,0.49515028,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198049043,0.57270816,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198049641,0.49515028,71195.0,71194.0,0.104604]
["bitfinex-derivatives","BTCF0:USTF0",1730198051336,0.49515028,71195.0,71194.0,0.18890971]
["bitfinex-derivatives","BTCF0:USTF0",1730198051646,0.49515028,71195.0,71194.0,0.104604]
["bitfinex-derivatives","BTCF0:USTF0",1730198051834,0.49515028,71195.0,71194.0,0.18890971]
["bitfinex-derivatives","BTCF0:USTF0",1730198052041,0.13435028,71195.0,71194.0,0.18890971]
["bitfinex-derivatives","BTCF0:USTF0",1730198052243,0.49515028,71195.0,71194.0,0.18890262]
["bitfinex-derivatives","BTCF0:USTF0",1730198052449,0.49515028,71195.0,71194.0,0.1887603]
["bitfinex-derivatives","BTCF0:USTF0",1730198052643,0.13435028,71195.0,71194.0,0.10446168]
["bitfinex-derivatives","BTCF0:USTF0",1730198052941,0.49515028,71195.0,71194.0,0.10446168]
["bitfinex-derivatives","BTCF0:USTF0",1730198053841,0.49515028,71195.0,71194.0,0.1887603]
["bitfinex-derivatives","BTCF0:USTF0",1730198054035,0.49515028,71195.0,71194.0,0.10446168]
["bitfinex-derivatives","BTCF0:USTF0",1730198054634,0.49515028,71195.0,71194.0,0.1887603]
["bitfinex-derivatives","BTCF0:USTF0",1730198055349,0.49515028,71195.0,71194.0,0.10446168]
["bitfinex-derivatives","BTCF0:USTF0",1730198055849,0.55710369,71195.0,71194.0,0.10446168]
["bitfinex-derivatives","BTCF0:USTF0",1730198056052,0.49515028,71195.0,71194.0,0.10446168]
["bitfinex-derivatives","BTCF0:USTF0",1730198057049,0.55710369,71195.0,71194.0,0.1887603]
["bitfinex-derivatives","BTCF0:USTF0",1730198057450,0.55710369,71195.0,71194.0,0.10438628]
["bitfinex-derivatives","BTCF0:USTF0",1730198057655,0.55710369,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198058852,0.59152314,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198059050,0.55710369,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198059749,0.19630369,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198059954,0.55710369,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198061857,0.59152205,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198062553,0.55710369,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198064049,0.65006369,71195.0,71194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198064461,0.65006369,71195.0,71182.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730198064462,0.07028,71183.0,71182.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730198064651,0.13223341,71183.0,71182.0,0.24278074]
["bitfinex-derivatives","BTCF0:USTF0",1730198065350,0.13236228,71183.0,71182.0,0.27365498]
["bitfinex-derivatives","BTCF0:USTF0",1730198065655,0.13236228,71183.0,71182.0,0.27368251]
["bitfinex-derivatives","BTCF0:USTF0",1730198066051,0.13336228,71183.0,71182.0,0.27368251]
["bitfinex-derivatives","BTCF0:USTF0",1730198066446,0.13336228,71183.0,71182.0,0.24277123]
["bitfinex-derivatives","BTCF0:USTF0",1730198066643,0.13336228,71183.0,71182.0,0.15848212]
["bitfinex-derivatives","BTCF0:USTF0",1730198066842,0.13436228,71183.0,71182.0,0.15848212]
["bitfinex-derivatives","BTCF0:USTF0",1730198068351,0.13436228,71183.0,71182.0,0.12848212]
["bitfinex-derivatives","BTCF0:USTF0",1730198069551,0.13436228,71183.0,71182.0,0.09668212]
["bitfinex-derivatives","BTCF0:USTF0",1730198070151,0.22732228,71183.0,71182.0,0.09668212]
["bitfinex-derivatives","BTCF0:USTF0",1730198071252,0.22732228,71183.0,71178.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730198071253,0.28927569,71183.0,71179.0,0.08428347]
["bitfinex-derivatives","BTCF0:USTF0",1730198071555,0.070289,71174.0,71173.0,0.08426819]
["bitfinex-derivatives","BTCF0:USTF0",1730198071858,0.070289,71174.0,71172.0,0.08426819]
["bitfinex-derivatives","BTCF0:USTF0",1730198071859,0.070289,71173.0,71172.0,0.08426819]
["bitfinex-derivatives","BTCF0:USTF0",1730198072060,0.07029,71172.0,71171.0,0.11756819]
["bitfinex-derivatives","BTCF0:USTF0",1730198072358,0.07029,71172.0,71167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730198072359,0.07041887,71172.0,71167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730198072656,0.070294,71168.0,71167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730198072856,0.13224741,71168.0,71167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730198073064,0.13237628,71168.0,71167.0,0.14778986]
["bitfinex-derivatives","BTCF0:USTF0",1730198073671,0.13237628,71168.0,71167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730198074252,0.13337628,71168.0,71167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730198075155,0.13437628,71168.0,71167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730198075348,0.49517628,71168.0,71167.0,0.11664922]
["bitfinex-derivatives","BTCF0:USTF0",1730198075655,0.49517628,71168.0,71167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730198083263,0.49517628,71168.0,71162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730198083264,0.070299,71163.0,71162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730198083454,0.13225241,71163.0,71162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730198083657,0.070303,71159.0,71158.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730198083862,0.070307,71155.0,71154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730198084063,0.19421382,71155.0,71154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730198084362,0.19434269,71155.0,71154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730198085268,0.19534269,71155.0,71154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730198085478,0.07143587,71155.0,71154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730198085670,0.13338928,71155.0,71154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730198086170,0.13438928,71155.0,71154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730198086858,0.13438928,71155.0,71154.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1730198087760,0.13438928,71155.0,71154.0,0.28239133]
["bitfinex-derivatives","BTCF0:USTF0",1730198089064,0.06408228,71155.0,71154.0,0.19824211]
["bitfinex-derivatives","BTCF0:USTF0",1730198089662,0.06408228,71155.0,71154.0,0.31330266]
["bitfinex-derivatives","BTCF0:USTF0",1730198089663,0.13438928,71155.0,71154.0,0.31330266]
["bitfinex-derivatives","BTCF0:USTF0",1730198089869,0.13438928,71155.0,71154.0,0.19824211]
["bitfinex-derivatives","BTCF0:USTF0",1730198090365,0.19634269,71155.0,71154.0,0.19824211]
["bitfinex-derivatives","BTCF0:USTF0",1730198090566,0.13438928,71155.0,71154.0,0.31293322]
["bitfinex-derivatives","BTCF0:USTF0",1730198090770,0.13438928,71155.0,71154.0,0.31251567]
["bitfinex-derivatives","BTCF0:USTF0",1730198091862,0.06195341,71155.0,71154.0,0.31251567]
["bitfinex-derivatives","BTCF0:USTF0",1730198092362,0.13226041,71155.0,71154.0,0.31251567]
["bitfinex-derivatives","BTCF0:USTF0",1730198096267,0.06195341,71155.0,71154.0,0.31251567]
["bitfinex-derivatives","BTCF0:USTF0",1730198096465,0.13226041,71155.0,71154.0,0.31251567]
["bitfinex-derivatives","BTCF0:USTF0",1730198096969,0.06195341,71155.0,71154.0,0.31251567]
["bitfinex-derivatives","BTCF0:USTF0",1730198097474,0.06195341,71155.0,71154.0,0.54357488]
["bitfinex-derivatives","BTCF0:USTF0",1730198097668,0.06195341,71155.0,71154.0,0.4452018]
["bitfinex-derivatives","BTCF0:USTF0",1730198098774,0.13226041,71155.0,71154.0,0.4452018]
["bitfinex-derivatives","BTCF0:USTF0",1730198100467,0.13226041,71155.0,71154.0,0.41079704]
["bitfinex-derivatives","BTCF0:USTF0",1730198100671,0.13226041,71155.0,71154.0,0.44537197]
["bitfinex-derivatives","BTCF0:USTF0",1730198100869,0.13226041,71155.0,71154.0,0.41083483]
["bitfinex-derivatives","BTCF0:USTF0",1730198101570,0.13226041,71155.0,71154.0,0.54371909]
["bitfinex-derivatives","BTCF0:USTF0",1730198102173,0.13226041,71155.0,71154.0,0.44539993]
["bitfinex-derivatives","BTCF0:USTF0",1730198102772,0.13226041,71155.0,71154.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1730198104973,0.06195341,71155.0,71154.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1730198105179,0.00012887,71159.0,71158.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730198105481,0.00025757,71159.0,71158.0,0.13256821]
["bitfinex-derivatives","BTCF0:USTF0",1730198106377,0.00125757,71159.0,71158.0,0.0716148]
["bitfinex-derivatives","BTCF0:USTF0",1730198107372,0.00225757,71159.0,71158.0,0.0726148]
["bitfinex-derivatives","BTCF0:USTF0",1730198111379,0.00225757,71159.0,71158.0,0.09780531]
["bitfinex-derivatives","BTCF0:USTF0",1730198112077,0.00225757,71159.0,71158.0,0.0023108]
["bitfinex-derivatives","BTCF0:USTF0",1730198112078,0.13451398,71159.0,71158.0,0.0023108]
["bitfinex-derivatives","BTCF0:USTF0",1730198112284,0.19646739,71159.0,71158.0,0.0023108]
["bitfinex-derivatives","BTCF0:USTF0",1730198112685,0.070304,71158.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730198112878,0.070311,71151.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730198113278,0.07044035,71151.0,71139.0,0.09578774]
["bitfinex-derivatives","BTCF0:USTF0",1730198113785,0.13240476,71140.0,71139.0,0.09578774]
["bitfinex-derivatives","BTCF0:USTF0",1730198114480,0.19435817,71140.0,71139.0,0.09578774]
["bitfinex-derivatives","BTCF0:USTF0",1730198114783,0.13240476,71140.0,71139.0,0.09578774]
["bitfinex-derivatives","BTCF0:USTF0",1730198115187,0.19435817,71140.0,71139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730198115382,0.070333,71131.0,71130.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730198115577,0.13228641,71131.0,71130.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730198115775,0.19436917,71131.0,71124.0,0.02558729]
["bitfinex-derivatives","BTCF0:USTF0",1730198115979,0.12390682,71125.0,71122.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730198116178,0.070341,71121.0,71120.0,0.00210842]
["bitfinex-derivatives","BTCF0:USTF0",1730198116689,0.07047035,71121.0,71120.0,0.00210842]
["bitfinex-derivatives","BTCF0:USTF0",1730198116884,0.06208276,71121.0,71120.0,0.21632776]
["bitfinex-derivatives","BTCF0:USTF0",1730198117187,0.00012935,71123.0,71122.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730198117485,0.00025852,71123.0,71122.0,0.28455934]
["bitfinex-derivatives","BTCF0:USTF0",1730198118387,0.00125852,71123.0,71122.0,0.28455934]
["bitfinex-derivatives","BTCF0:USTF0",1730198118595,0.09686068,71123.0,71122.0,0.28455934]
["bitfinex-derivatives","BTCF0:USTF0",1730198119087,0.09686068,71123.0,71122.0,0.16806951]
["bitfinex-derivatives","BTCF0:USTF0",1730198119593,0.09686068,71123.0,71122.0,0.14033953]
["bitfinex-derivatives","BTCF0:USTF0",1730198120506,0.09686068,71123.0,71122.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730198120885,0.09686068,71123.0,71121.0,0.06999953]
["bitfinex-derivatives","BTCF0:USTF0",1730198121082,0.00225852,71123.0,71120.0,0.07210795]
["bitfinex-derivatives","BTCF0:USTF0",1730198121290,0.00225852,71123.0,71121.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730198121291,0.00012917,71122.0,71121.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730198121691,0.09473133,71122.0,71121.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730198121994,0.00012917,71122.0,71121.0,0.16746081]
["bitfinex-derivatives","BTCF0:USTF0",1730198122184,0.00012917,71122.0,71121.0,0.18769508]
["bitfinex-derivatives","BTCF0:USTF0",1730198122488,0.00012917,71122.0,71121.0,0.60949508]
["bitfinex-derivatives","BTCF0:USTF0",1730198122786,0.00112917,71122.0,71121.0,0.60993855]
["bitfinex-derivatives","BTCF0:USTF0",1730198123176,0.00212917,71122.0,71121.0,0.60993855]
["bitfinex-derivatives","BTCF0:USTF0",1730198125486,0.00212917,71122.0,71121.0,0.58970428]
["bitfinex-derivatives","BTCF0:USTF0",1730198125687,0.00212917,71122.0,71121.0,0.60993798]
["bitfinex-derivatives","BTCF0:USTF0",1730198125883,0.00212917,71122.0,71121.0,0.5123747]
["bitfinex-derivatives","BTCF0:USTF0",1730198126193,0.00012935,71125.0,71121.0,0.5123747]
["bitfinex-derivatives","BTCF0:USTF0",1730198126194,0.00012935,71125.0,71124.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730198126389,0.00012935,71125.0,71124.0,0.60697386]
["bitfinex-derivatives","BTCF0:USTF0",1730198126692,0.00025801,71125.0,71124.0,0.60728477]
["bitfinex-derivatives","BTCF0:USTF0",1730198127789,0.00125801,71125.0,71124.0,0.60728477]
["bitfinex-derivatives","BTCF0:USTF0",1730198128393,0.00225801,71125.0,71124.0,0.60828477]
["bitfinex-derivatives","BTCF0:USTF0",1730198129797,0.00225801,71125.0,71124.0,0.77554394]
["bitfinex-derivatives","BTCF0:USTF0",1730198130690,0.12480216,71138.0,71124.0,1.13634394]
["bitfinex-derivatives","BTCF0:USTF0",1730198130897,0.12480216,71138.0,71130.0,0.431132]
["bitfinex-derivatives","BTCF0:USTF0",1730198130898,0.16492616,71138.0,71130.0,0.431132]
["bitfinex-derivatives","BTCF0:USTF0",1730198131090,0.16492616,71138.0,71130.0,0.45167684]
["bitfinex-derivatives","BTCF0:USTF0",1730198131292,0.070324,71138.0,71130.0,0.93613684]
["bitfinex-derivatives","BTCF0:USTF0",1730198131488,0.070321,71141.0,71130.0,0.93613684]
["bitfinex-derivatives","BTCF0:USTF0",1730198131990,0.00212935,71131.0,71130.0,0.93613684]
["bitfinex-derivatives","BTCF0:USTF0",1730198132796,0.00212935,71131.0,71130.0,0.93713684]
["bitfinex-derivatives","BTCF0:USTF0",1730198133192,0.00212935,71131.0,71130.0,0.51537684]
["bitfinex-derivatives","BTCF0:USTF0",1730198133894,0.070323,71139.0,71130.0,0.72812561]
["bitfinex-derivatives","BTCF0:USTF0",1730198134088,0.070323,71139.0,71138.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730198134289,0.070323,71139.0,71138.0,0.16769477]
["bitfinex-derivatives","BTCF0:USTF0",1730198134994,0.071323,71139.0,71138.0,0.16769477]
["bitfinex-derivatives","BTCF0:USTF0",1730198135291,0.071323,71139.0,71138.0,0.16969477]
["bitfinex-derivatives","BTCF0:USTF0",1730198135292,0.072323,71139.0,71138.0,0.16969477]
["bitfinex-derivatives","BTCF0:USTF0",1730198135692,0.071323,71139.0,71138.0,0.16969477]
["bitfinex-derivatives","BTCF0:USTF0",1730198135993,0.072323,71139.0,71138.0,0.17269477]
["bitfinex-derivatives","BTCF0:USTF0",1730198136694,0.072323,71139.0,71138.0,0.2884955]
["bitfinex-derivatives","BTCF0:USTF0",1730198136888,0.002,71139.0,71138.0,0.2884955]
["bitfinex-derivatives","BTCF0:USTF0",1730198137083,0.002,71139.0,71138.0,0.28795699]
["bitfinex-derivatives","BTCF0:USTF0",1730198137892,0.072324,71139.0,71138.0,0.28795699]
["bitfinex-derivatives","BTCF0:USTF0",1730198138698,0.072324,71139.0,71138.0,0.42220875]
["bitfinex-derivatives","BTCF0:USTF0",1730198139690,0.072324,71139.0,71138.0,0.38623235]
["bitfinex-derivatives","BTCF0:USTF0",1730198140096,0.072324,71139.0,71138.0,0.52048434]
["bitfinex-derivatives","BTCF0:USTF0",1730198140297,0.072324,71139.0,71138.0,0.38623235]
["bitfinex-derivatives","BTCF0:USTF0",1730198140505,0.13439705,71139.0,71138.0,0.28795699]
["bitfinex-derivatives","BTCF0:USTF0",1730198141000,0.13439705,71139.0,71138.0,0.07563615]
["bitfinex-derivatives","BTCF0:USTF0",1730198146002,0.072324,71139.0,71138.0,0.07563615]
["bitfinex-derivatives","BTCF0:USTF0",1730198147310,0.072324,71139.0,71138.0,0.00531215]
["bitfinex-derivatives","BTCF0:USTF0",1730198149102,0.072324,71139.0,71138.0,0.21856322]
["bitfinex-derivatives","BTCF0:USTF0",1730198153708,0.072324,71139.0,71138.0,0.45159856]
["bitfinex-derivatives","BTCF0:USTF0",1730198153907,0.072324,71139.0,71138.0,0.3533232]
["bitfinex-derivatives","BTCF0:USTF0",1730198155529,0.072324,71139.0,71138.0,0.31700489]
["bitfinex-derivatives","BTCF0:USTF0",1730198156232,0.072324,71139.0,71138.0,0.21856322]
["bitfinex-derivatives","BTCF0:USTF0",1730198157925,0.072324,71139.0,71138.0,0.21892747]
["bitfinex-derivatives","BTCF0:USTF0",1730198158835,0.13439705,71139.0,71138.0,0.21892747]
["bitfinex-derivatives","BTCF0:USTF0",1730198160322,0.13439705,71139.0,71138.0,0.186983]
["bitfinex-derivatives","BTCF0:USTF0",1730198160521,0.13439705,71139.0,71138.0,0.18698296]
["bitfinex-derivatives","BTCF0:USTF0",1730198161134,0.13439705,71139.0,71138.0,0.10259992]
["bitfinex-derivatives","BTCF0:USTF0",1730198162729,0.13439705,71139.0,71138.0,0.18698046]
["bitfinex-derivatives","BTCF0:USTF0",1730198163640,0.13439705,71139.0,71138.0,0.10259992]
["bitfinex-derivatives","BTCF0:USTF0",1730198164135,0.13439705,71139.0,71138.0,0.00531215]
["bitfinex-derivatives","BTCF0:USTF0",1730198164727,0.13339705,71139.0,71138.0,0.00531215]
["bitfinex-derivatives","BTCF0:USTF0",1730198164920,0.21200995,71139.0,71138.0,0.07563615]
["bitfinex-derivatives","BTCF0:USTF0",1730198165834,0.21200995,71139.0,71138.0,0.00531215]
["bitfinex-derivatives","BTCF0:USTF0",1730198166226,0.1499369,71139.0,71138.0,0.00531215]
["bitfinex-derivatives","BTCF0:USTF0",1730198166520,0.1499369,71139.0,71138.0,0.07563615]
["bitfinex-derivatives","BTCF0:USTF0",1730198166521,0.16883913,71139.0,71138.0,0.07563615]
["bitfinex-derivatives","BTCF0:USTF0",1730198169429,0.13439705,71139.0,71138.0,0.07563615]
["bitfinex-derivatives","BTCF0:USTF0",1730198169737,0.168839,71139.0,71138.0,0.07563615]
["bitfinex-derivatives","BTCF0:USTF0",1730198171128,0.13439705,71139.0,71138.0,0.17302283]
["bitfinex-derivatives","BTCF0:USTF0",1730198171328,0.072324,71139.0,71138.0,0.17302283]
["bitfinex-derivatives","BTCF0:USTF0",1730198171836,0.072324,71139.0,71138.0,0.28256906]
["bitfinex-derivatives","BTCF0:USTF0",1730198171837,0.002,71139.0,71138.0,0.28256906]
["bitfinex-derivatives","BTCF0:USTF0",1730198172027,0.002,71139.0,71138.0,0.31410176]
["bitfinex-derivatives","BTCF0:USTF0",1730198172930,0.00012935,71140.0,71138.0,0.24381904]
["bitfinex-derivatives","BTCF0:USTF0",1730198173128,0.00210948,71146.0,71145.0,0.13239005]
["bitfinex-derivatives","BTCF0:USTF0",1730198173323,0.00210948,71146.0,71145.0,0.2520746]
["bitfinex-derivatives","BTCF0:USTF0",1730198173529,0.00223746,71146.0,71145.0,0.25238717]
["bitfinex-derivatives","BTCF0:USTF0",1730198173842,0.00223746,71146.0,71145.0,0.15500049]
["bitfinex-derivatives","BTCF0:USTF0",1730198174132,0.00012798,71146.0,71145.0,0.21707354]
["bitfinex-derivatives","BTCF0:USTF0",1730198174433,0.00112798,71146.0,71145.0,0.13270262]
["bitfinex-derivatives","BTCF0:USTF0",1730198174637,0.070308,71155.0,71150.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730198174826,0.06207305,71152.0,71150.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730198175032,0.00025716,71151.0,71150.0,0.07062498]
["bitfinex-derivatives","BTCF0:USTF0",1730198175340,0.00025716,71151.0,71150.0,0.43142498]
["bitfinex-derivatives","BTCF0:USTF0",1730198175941,0.07056816,71151.0,71150.0,0.43142498]
["bitfinex-derivatives","BTCF0:USTF0",1730198177429,0.07656816,71151.0,71150.0,0.43142498]
["bitfinex-derivatives","BTCF0:USTF0",1730198177737,0.07756816,71151.0,71150.0,0.43642498]
["bitfinex-derivatives","BTCF0:USTF0",1730198178531,0.00725716,71151.0,71150.0,0.43642498]
["bitfinex-derivatives","BTCF0:USTF0",1730198184337,0.07756816,71151.0,71150.0,0.43642498]
["bitfinex-derivatives","BTCF0:USTF0",1730198193937,0.07756816,71151.0,71150.0,0.50661076]
["bitfinex-derivatives","BTCF0:USTF0",1730198194643,0.00725716,71151.0,71150.0,0.49849803]
["bitfinex-derivatives","BTCF0:USTF0",1730198195341,0.00025757,71159.0,71158.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730198195641,0.00025757,71159.0,71158.0,0.49349085]
["bitfinex-derivatives","BTCF0:USTF0",1730198195642,0.00038504,71159.0,71158.0,0.49349085]
["bitfinex-derivatives","BTCF0:USTF0",1730198196040,0.00038504,71159.0,71158.0,0.51371463]
["bitfinex-derivatives","BTCF0:USTF0",1730198196637,0.01338504,71159.0,71158.0,0.51371463]
["bitfinex-derivatives","BTCF0:USTF0",1730198196839,0.01638504,71159.0,71158.0,0.51371463]
["bitfinex-derivatives","BTCF0:USTF0",1730198198147,0.01638504,71159.0,71158.0,0.50492168]
["bitfinex-derivatives","BTCF0:USTF0",1730198199138,0.01638504,71159.0,71158.0,0.44284863]
["bitfinex-derivatives","BTCF0:USTF0",1730198200148,0.01638504,71159.0,71158.0,0.50492168]
["bitfinex-derivatives","BTCF0:USTF0",1730198200734,0.01638504,71159.0,71158.0,0.86444863]
["bitfinex-derivatives","BTCF0:USTF0",1730198201652,0.01638504,71159.0,71158.0,0.88943247]
["bitfinex-derivatives","BTCF0:USTF0",1730198201945,0.01638504,71159.0,71158.0,0.98719247]
["bitfinex-derivatives","BTCF0:USTF0",1730198202142,0.01638504,71159.0,71158.0,0.56559247]
["bitfinex-derivatives","BTCF0:USTF0",1730198202546,0.01638504,71159.0,71158.0,0.77494236]
["bitfinex-derivatives","BTCF0:USTF0",1730198202845,0.00012887,71163.0,71158.0,0.77494236]
["bitfinex-derivatives","BTCF0:USTF0",1730198203147,0.00012887,71163.0,71162.0,0.13268808]
["bitfinex-derivatives","BTCF0:USTF0",1730198203339,0.00012887,71163.0,71162.0,0.3534688]
["bitfinex-derivatives","BTCF0:USTF0",1730198203545,0.00012887,71163.0,71162.0,0.34203797]
["bitfinex-derivatives","BTCF0:USTF0",1730198203941,0.01412887,71163.0,71162.0,0.34203797]
["bitfinex-derivatives","BTCF0:USTF0",1730198204947,0.02,71163.0,71162.0,0.34303797]
["bitfinex-derivatives","BTCF0:USTF0",1730198205537,0.012,71163.0,71162.0,0.34403797]
["bitfinex-derivatives","BTCF0:USTF0",1730198205741,0.012,71163.0,71162.0,0.44179797]
["bitfinex-derivatives","BTCF0:USTF0",1730198206654,0.012,71163.0,71162.0,0.33242324]
["bitfinex-derivatives","BTCF0:USTF0",1730198207347,0.012,71163.0,71162.0,0.44576697]
["bitfinex-derivatives","BTCF0:USTF0",1730198207652,0.012,71163.0,71162.0,0.44574986]
["bitfinex-derivatives","BTCF0:USTF0",1730198208248,0.00210816,71167.0,71162.0,0.44574986]
["bitfinex-derivatives","BTCF0:USTF0",1730198208249,0.00210816,71167.0,71166.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730198208551,0.00223513,71167.0,71166.0,0.70238984]
["bitfinex-derivatives","BTCF0:USTF0",1730198208749,0.00012697,71167.0,71166.0,0.70238984]
["bitfinex-derivatives","BTCF0:USTF0",1730198208951,0.070286,71177.0,71166.0,1.11135448]
["bitfinex-derivatives","BTCF0:USTF0",1730198209256,0.070283,71180.0,71179.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730198209452,0.0611,71186.0,71179.0,0.09557914]
["bitfinex-derivatives","BTCF0:USTF0",1730198209660,0.0611,71186.0,71182.0,0.431078]
["bitfinex-derivatives","BTCF0:USTF0",1730198209661,0.13235405,71183.0,71182.0,0.431078]
["bitfinex-derivatives","BTCF0:USTF0",1730198209847,0.13235405,71183.0,71182.0,0.52568476]
["bitfinex-derivatives","BTCF0:USTF0",1730198210355,0.070281,71183.0,71182.0,0.58775781]
["bitfinex-derivatives","BTCF0:USTF0",1730198210553,0.070281,71183.0,71182.0,0.52568476]
["bitfinex-derivatives","BTCF0:USTF0",1730198211049,0.0611,71186.0,71182.0,0.45540676]
["bitfinex-derivatives","BTCF0:USTF0",1730198211254,0.19345005,71186.0,71185.0,0.14032047]
["bitfinex-derivatives","BTCF0:USTF0",1730198211455,0.19345005,71186.0,71185.0,0.14063591]
["bitfinex-derivatives","BTCF0:USTF0",1730198211648,0.19345005,71186.0,71185.0,0.07059344]
["bitfinex-derivatives","BTCF0:USTF0",1730198212152,0.12317305,71186.0,71185.0,0.07059344]
["bitfinex-derivatives","BTCF0:USTF0",1730198212347,0.06207305,71186.0,71185.0,0.07059344]
["bitfinex-derivatives","BTCF0:USTF0",1730198212654,0.06207305,71186.0,71185.0,0.07559344]
["bitfinex-derivatives","BTCF0:USTF0",1730198212854,0.07027,71193.0,71191.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730198213055,0.13234305,71193.0,71192.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730198213358,0.13234305,71193.0,71192.0,0.07058644]
["bitfinex-derivatives","BTCF0:USTF0",1730198213359,0.13246986,71193.0,71192.0,0.07058644]
["bitfinex-derivatives","BTCF0:USTF0",1730198214857,0.13546986,71193.0,71192.0,0.07058644]
["bitfinex-derivatives","BTCF0:USTF0",1730198215560,0.13546986,71193.0,71192.0,0.12753326]
["bitfinex-derivatives","BTCF0:USTF0",1730198217548,0.17123976,71193.0,71192.0,0.07158644]
["bitfinex-derivatives","BTCF0:USTF0",1730198218255,0.17123976,71193.0,71192.0,0.09679679]
["bitfinex-derivatives","BTCF0:USTF0",1730198218662,0.21437585,71193.0,71192.0,0.09679679]
["bitfinex-derivatives","BTCF0:USTF0",1730198222158,0.21437585,71193.0,71192.0,0.05498996]
["bitfinex-derivatives","BTCF0:USTF0",1730198224862,0.13546986,71193.0,71192.0,0.05498996]
["bitfinex-derivatives","BTCF0:USTF0",1730198226059,0.13546986,71193.0,71192.0,0.02652579]
["bitfinex-derivatives","BTCF0:USTF0",1730198226364,0.13546986,71193.0,71192.0,0.00131544]
["bitfinex-derivatives","BTCF0:USTF0",1730198230258,0.13546986,71193.0,71192.0,0.07158644]
["bitfinex-derivatives","BTCF0:USTF0",1730198230455,0.07339681,71193.0,71192.0,0.07158644]
["bitfinex-derivatives","BTCF0:USTF0",1730198232660,0.15228549,71193.0,71192.0,0.07158644]
["bitfinex-derivatives","BTCF0:USTF0",1730198235065,0.15228549,71193.0,71188.0,0.34570869]
["bitfinex-derivatives","BTCF0:USTF0",1730198235268,0.15228549,71193.0,71191.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730198235269,0.19956535,71192.0,71191.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730198235458,0.2616384,71192.0,71191.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730198236567,0.2616384,71192.0,71191.0,0.0412436]
["bitfinex-derivatives","BTCF0:USTF0",1730198237070,0.2636384,71192.0,71191.0,0.0412436]
["bitfinex-derivatives","BTCF0:USTF0",1730198237368,0.21323373,71192.0,71191.0,0.0412436]
["bitfinex-derivatives","BTCF0:USTF0",1730198237560,0.26363914,71192.0,71191.0,0.0412436]
["bitfinex-derivatives","BTCF0:USTF0",1730198238471,0.26363914,71192.0,71188.0,0.37067961]
["bitfinex-derivatives","BTCF0:USTF0",1730198238674,0.070274,71189.0,71188.0,0.37067961]
["bitfinex-derivatives","BTCF0:USTF0",1730198238867,0.14929077,71189.0,71188.0,0.37067961]
["bitfinex-derivatives","BTCF0:USTF0",1730198239763,0.07040209,71189.0,71188.0,0.42662643]
["bitfinex-derivatives","BTCF0:USTF0",1730198240074,0.07040209,71189.0,71188.0,0.44095461]
["bitfinex-derivatives","BTCF0:USTF0",1730198240261,0.13247514,71189.0,71188.0,0.44395461]
["bitfinex-derivatives","BTCF0:USTF0",1730198240669,0.13247514,71189.0,71188.0,0.44495461]
["bitfinex-derivatives","BTCF0:USTF0",1730198243672,0.13247514,71189.0,71188.0,0.09924592]
["bitfinex-derivatives","BTCF0:USTF0",1730198252175,0.2103413,71189.0,71188.0,0.09924592]
["bitfinex-derivatives","BTCF0:USTF0",1730198252683,0.21034288,71189.0,71188.0,0.09924592]
["bitfinex-derivatives","BTCF0:USTF0",1730198254877,0.26074917,71189.0,71188.0,0.09924592]
["bitfinex-derivatives","BTCF0:USTF0",1730198255085,0.13247514,71189.0,71188.0,0.15547644]
["bitfinex-derivatives","BTCF0:USTF0",1730198255978,0.13247514,71189.0,71188.0,0.09924592]
["bitfinex-derivatives","BTCF0:USTF0",1730198262187,0.21036271,71189.0,71188.0,0.09924592]
["bitfinex-derivatives","BTCF0:USTF0",1730198264488,0.14828966,71189.0,71188.0,0.09924592]
["bitfinex-derivatives","BTCF0:USTF0",1730198264684,0.21036271,71189.0,71188.0,0.09924592]
["bitfinex-derivatives","BTCF0:USTF0",1730198268905,0.07801566,71189.0,71188.0,0.16131897]
["bitfinex-derivatives","BTCF0:USTF0",1730198270202,0.070272,71191.0,71190.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730198270404,0.070272,71191.0,71190.0,0.51200067]
["bitfinex-derivatives","BTCF0:USTF0",1730198270596,0.070272,71191.0,71190.0,0.28100047]
["bitfinex-derivatives","BTCF0:USTF0",1730198270597,0.00012793,71191.0,71190.0,0.28100047]
["bitfinex-derivatives","BTCF0:USTF0",1730198271298,0.00012793,71191.0,71190.0,0.28200047]
["bitfinex-derivatives","BTCF0:USTF0",1730198272103,0.00112793,71191.0,71190.0,0.18603439]
["bitfinex-derivatives","BTCF0:USTF0",1730198272297,0.00112793,71191.0,71190.0,0.28189405]
["bitfinex-derivatives","BTCF0:USTF0",1730198272298,0.07139993,71191.0,71190.0,0.28189405]
["bitfinex-derivatives","BTCF0:USTF0",1730198272607,0.13347298,71191.0,71190.0,0.28189405]
["bitfinex-derivatives","BTCF0:USTF0",1730198277206,0.13347298,71191.0,71190.0,0.16752987]
["bitfinex-derivatives","BTCF0:USTF0",1730198279716,0.13347298,71191.0,71190.0,0.25189139]
["bitfinex-derivatives","BTCF0:USTF0",1730198280910,0.13347298,71191.0,71190.0,0.16758861]
["bitfinex-derivatives","BTCF0:USTF0",1730198281106,0.13347298,71191.0,71190.0,0.25195013]
["bitfinex-derivatives","BTCF0:USTF0",1730198281612,0.13347298,71191.0,71190.0,0.16758861]
["bitfinex-derivatives","BTCF0:USTF0",1730198282015,0.13347298,71191.0,71190.0,0.25195013]
["bitfinex-derivatives","BTCF0:USTF0",1730198282813,0.13347298,71191.0,71190.0,0.09731761]
["bitfinex-derivatives","BTCF0:USTF0",1730198284305,0.07139993,71191.0,71190.0,0.09731761]
["bitfinex-derivatives","BTCF0:USTF0",1730198284506,0.13347298,71191.0,71190.0,0.09731761]
["bitfinex-derivatives","BTCF0:USTF0",1730198284917,0.13347298,71191.0,71190.0,0.09721008]
["bitfinex-derivatives","BTCF0:USTF0",1730198285309,0.16840993,71191.0,71190.0,0.00131269]
["bitfinex-derivatives","BTCF0:USTF0",1730198286016,0.10633688,71191.0,71190.0,0.07158569]
["bitfinex-derivatives","BTCF0:USTF0",1730198286211,0.16840993,71191.0,71190.0,0.07158569]
["bitfinex-derivatives","BTCF0:USTF0",1730198286521,0.13347298,71191.0,71190.0,0.07158569]
["bitfinex-derivatives","BTCF0:USTF0",1730198287916,0.07139993,71191.0,71190.0,0.07158569]
["bitfinex-derivatives","BTCF0:USTF0",1730198292314,0.07139993,71191.0,71190.0,0.28211986]
["bitfinex-derivatives","BTCF0:USTF0",1730198293718,0.13347298,71191.0,71190.0,0.28211986]
["bitfinex-derivatives","BTCF0:USTF0",1730198294325,0.13347298,71191.0,71190.0,0.28210187]
["bitfinex-derivatives","BTCF0:USTF0",1730198295612,0.13347298,71191.0,71190.0,0.16762577]
["bitfinex-derivatives","BTCF0:USTF0",1730198296514,0.13347298,71191.0,71190.0,0.09735277]
["bitfinex-derivatives","BTCF0:USTF0",1730198296909,0.13347298,71191.0,71190.0,0.18170405]
["bitfinex-derivatives","BTCF0:USTF0",1730198297305,0.13347298,71191.0,71190.0,0.21184762]
["bitfinex-derivatives","BTCF0:USTF0",1730198299223,0.13347298,71191.0,71190.0,0.21192696]
["bitfinex-derivatives","BTCF0:USTF0",1730198300515,0.13347298,71191.0,71190.0,0.09739752]
["bitfinex-derivatives","BTCF0:USTF0",1730198302316,0.07139993,71191.0,71190.0,0.16767052]
["bitfinex-derivatives","BTCF0:USTF0",1730198302514,0.13347298,71191.0,71190.0,0.16767052]
["bitfinex-derivatives","BTCF0:USTF0",1730198302716,0.07139993,71191.0,71190.0,0.16767052]
["bitfinex-derivatives","BTCF0:USTF0",1730198303019,0.13347298,71191.0,71190.0,0.16767052]
["bitfinex-derivatives","BTCF0:USTF0",1730198303216,0.13347298,71191.0,71190.0,0.16768741]
["bitfinex-derivatives","BTCF0:USTF0",1730198303617,0.13347298,71191.0,71190.0,0.16789291]
["bitfinex-derivatives","BTCF0:USTF0",1730198305919,0.13347298,71191.0,71190.0,0.07158569]
["bitfinex-derivatives","BTCF0:USTF0",1730198309725,0.07139993,71191.0,71190.0,0.07158569]
["bitfinex-derivatives","BTCF0:USTF0",1730198310032,0.3608,71218.0,71190.0,0.46489938]
["bitfinex-derivatives","BTCF0:USTF0",1730198310326,0.070257,71207.0,71206.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730198310630,0.070253,71210.0,71209.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730198311025,0.13245365,71210.0,71209.0,0.0705675]
["bitfinex-derivatives","BTCF0:USTF0",1730198311323,0.16795023,71210.0,71209.0,0.0705675]
["bitfinex-derivatives","BTCF0:USTF0",1730198313622,0.16795023,71210.0,71209.0,0.0725675]
["bitfinex-derivatives","BTCF0:USTF0",1730198314125,0.13245365,71210.0,71209.0,0.0725675]
["bitfinex-derivatives","BTCF0:USTF0",1730198316015,0.0703806,71210.0,71209.0,0.0725675]
["bitfinex-derivatives","BTCF0:USTF0",1730198316215,0.13245365,71210.0,71209.0,0.0725675]
["bitfinex-derivatives","BTCF0:USTF0",1730198318626,0.13245365,71210.0,71209.0,0.11457261]
["bitfinex-derivatives","BTCF0:USTF0",1730198320229,0.0703806,71210.0,71209.0,0.11457261]
["bitfinex-derivatives","BTCF0:USTF0",1730198320536,0.0703806,71210.0,71209.0,0.0725675]
["bitfinex-derivatives","BTCF0:USTF0",1730198321620,0.0001276,71210.0,71209.0,0.49544055]
["bitfinex-derivatives","BTCF0:USTF0",1730198329738,0.0001276,71210.0,71209.0,0.4333675]
["bitfinex-derivatives","BTCF0:USTF0",1730198331940,0.0001276,71210.0,71209.0,0.50355957]
["bitfinex-derivatives","BTCF0:USTF0",1730198332538,0.0001276,71210.0,71209.0,0.52869664]
["bitfinex-derivatives","BTCF0:USTF0",1730198332731,0.0001276,71210.0,71209.0,0.50341855]
["bitfinex-derivatives","BTCF0:USTF0",1730198332931,0.0001276,71210.0,71209.0,0.61078979]
["bitfinex-derivatives","BTCF0:USTF0",1730198333137,0.0001276,71210.0,71209.0,0.61078786]
["bitfinex-derivatives","BTCF0:USTF0",1730198334346,0.0011276,71210.0,71209.0,0.62478786]
["bitfinex-derivatives","BTCF0:USTF0",1730198335347,0.0011276,71210.0,71209.0,0.54073681]
["bitfinex-derivatives","BTCF0:USTF0",1730198335544,0.0011276,71210.0,71209.0,0.62479399]
["bitfinex-derivatives","BTCF0:USTF0",1730198335740,0.0011276,71210.0,71209.0,0.52942468]
["bitfinex-derivatives","BTCF0:USTF0",1730198336133,0.0713806,71210.0,71209.0,0.52942468]
["bitfinex-derivatives","BTCF0:USTF0",1730198336336,0.13345365,71210.0,71209.0,0.3891135]
["bitfinex-derivatives","BTCF0:USTF0",1730198336541,0.13345365,71210.0,71209.0,0.45917068]
["bitfinex-derivatives","BTCF0:USTF0",1730198337044,0.13345365,71210.0,71209.0,0.55468691]
["bitfinex-derivatives","BTCF0:USTF0",1730198337247,0.13345365,71210.0,71209.0,0.45917068]
["bitfinex-derivatives","BTCF0:USTF0",1730198337446,0.13345365,71210.0,71209.0,0.3891135]
["bitfinex-derivatives","BTCF0:USTF0",1730198337745,0.13345365,71210.0,71209.0,0.4593675]
["bitfinex-derivatives","BTCF0:USTF0",1730198339437,0.13345365,71210.0,71209.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1730198343645,0.0713806,71210.0,71209.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1730198343845,0.13345365,71210.0,71209.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1730198345451,0.13345365,71210.0,71209.0,0.30855075]
["bitfinex-derivatives","BTCF0:USTF0",1730198347648,0.06207305,71210.0,71209.0,0.55356417]
["bitfinex-derivatives","BTCF0:USTF0",1730198348249,0.06207305,71210.0,71209.0,0.44115146]
["bitfinex-derivatives","BTCF0:USTF0",1730198348552,0.1943991,71210.0,71209.0,0.23829675]
["bitfinex-derivatives","BTCF0:USTF0",1730198349058,0.15603207,71210.0,71209.0,0.23829675]
["bitfinex-derivatives","BTCF0:USTF0",1730198349452,0.51683207,71210.0,71209.0,0.23829675]
["bitfinex-derivatives","BTCF0:USTF0",1730198349654,0.57890512,71210.0,71209.0,0.23829675]
["bitfinex-derivatives","BTCF0:USTF0",1730198349857,1.00018512,71210.0,71209.0,0.11082583]
["bitfinex-derivatives","BTCF0:USTF0",1730198350550,0.93811207,71210.0,71209.0,0.11082583]
["bitfinex-derivatives","BTCF0:USTF0",1730198350751,1.00018512,71210.0,71209.0,0.11082583]
["bitfinex-derivatives","BTCF0:USTF0",1730198351663,0.93811207,71210.0,71209.0,0.11082583]
["bitfinex-derivatives","BTCF0:USTF0",1730198352451,0.93811207,71210.0,71209.0,0.01502888]
["bitfinex-derivatives","BTCF0:USTF0",1730198352763,0.51683207,71210.0,71209.0,0.01502888]
["bitfinex-derivatives","BTCF0:USTF0",1730198357764,0.93811207,71210.0,71209.0,0.01502888]
["bitfinex-derivatives","BTCF0:USTF0",1730198360560,0.93811207,71210.0,71209.0,0.11058157]
["bitfinex-derivatives","BTCF0:USTF0",1730198360858,0.93811207,71210.0,71209.0,0.01502888]
["bitfinex-derivatives","BTCF0:USTF0",1730198361064,0.93811207,71210.0,71209.0,0.11058192]
["bitfinex-derivatives","BTCF0:USTF0",1730198361263,0.51683207,71210.0,71209.0,0.11058192]
["bitfinex-derivatives","BTCF0:USTF0",1730198365863,0.51683207,71210.0,71209.0,0.11068442]
["bitfinex-derivatives","BTCF0:USTF0",1730198366461,0.51683207,71210.0,71209.0,0.11068516]
["bitfinex-derivatives","BTCF0:USTF0",1730198368977,0.51683207,71210.0,71209.0,0.19498812]
["bitfinex-derivatives","BTCF0:USTF0",1730198369460,0.45475902,71210.0,71209.0,0.19498812]
["bitfinex-derivatives","BTCF0:USTF0",1730198369657,0.09084,71231.0,71209.0,0.19498812]
["bitfinex-derivatives","BTCF0:USTF0",1730198369658,0.3608,71223.0,71209.0,1.006666]
["bitfinex-derivatives","BTCF0:USTF0",1730198369858,0.3608,71230.0,71209.0,1.006666]
["bitfinex-derivatives","BTCF0:USTF0",1730198369859,0.3608,71230.0,71222.0,0.146288]
["bitfinex-derivatives","BTCF0:USTF0",1730198370059,0.431033,71230.0,71229.0,0.06207305]
["bitfinex-derivatives","BTCF0:USTF0",1730198370262,0.431033,71230.0,71229.0,0.09596863]
["bitfinex-derivatives","BTCF0:USTF0",1730198370461,0.3608,71230.0,71229.0,0.18011863]
["bitfinex-derivatives","BTCF0:USTF0",1730198370667,0.3608,71230.0,71229.0,0.09596863]
["bitfinex-derivatives","BTCF0:USTF0",1730198370869,0.070228,71236.0,71229.0,0.34301455]
["bitfinex-derivatives","BTCF0:USTF0",1730198371068,0.06207305,71235.0,71234.0,0.08414475]
["bitfinex-derivatives","BTCF0:USTF0",1730198371262,0.3608,71240.0,71235.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1730198371465,0.3608,71240.0,71237.0,0.08413979]
["bitfinex-derivatives","BTCF0:USTF0",1730198371769,0.3608,71240.0,71239.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1730198372066,0.3608,71240.0,71239.0,0.09596863]
["bitfinex-derivatives","BTCF0:USTF0",1730198372273,0.42287305,71240.0,71239.0,0.09596863]
["bitfinex-derivatives","BTCF0:USTF0",1730198373266,0.43687305,71240.0,71239.0,0.16593504]
["bitfinex-derivatives","BTCF0:USTF0",1730198373465,0.43687305,71240.0,71239.0,0.07027876]
["bitfinex-derivatives","BTCF0:USTF0",1730198374370,0.43687305,71240.0,71239.0,0.00131235]
["bitfinex-derivatives","BTCF0:USTF0",1730198374767,0.57727513,71240.0,71239.0,0.00131235]
["bitfinex-derivatives","BTCF0:USTF0",1730198376970,0.51520208,71240.0,71239.0,0.00131235]
["bitfinex-derivatives","BTCF0:USTF0",1730198377171,0.57727513,71240.0,71239.0,0.00131235]
["bitfinex-derivatives","BTCF0:USTF0",1730198377576,0.60239096,71240.0,71239.0,0.00131235]
["bitfinex-derivatives","BTCF0:USTF0",1730198378181,0.60239096,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198382478,0.47824486,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198382683,0.52406193,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198382980,0.59428493,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198390181,0.47013883,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198390380,0.53221188,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198390588,0.59428493,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198391293,0.53221188,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198391489,0.59428493,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198392585,0.445023,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198392781,0.50709605,71240.0,71239.0,0.0007562]
["bitfinex-derivatives","BTCF0:USTF0",1730198395394,0.49309605,71240.0,71239.0,0.0027562]
["bitfinex-derivatives","BTCF0:USTF0",1730198396093,0.49309605,71240.0,71239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730198396785,0.070226,71237.0,71236.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730198396986,0.13229905,71237.0,71236.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730198397390,0.13242775,71237.0,71236.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730198397795,0.2099329,71237.0,71236.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730198398295,0.2720065,71237.0,71236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730198398493,0.2720065,71237.0,71236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730198398692,0.2730065,71237.0,71236.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730198399290,0.32338496,71237.0,71236.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730198399599,0.2730065,71237.0,71236.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730198399899,0.32338496,71237.0,71236.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730198400395,0.2730065,71237.0,71236.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730198400988,0.2730065,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198401190,0.22989531,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198404808,0.1955008,71237.0,71236.0,0.11675853]
["bitfinex-derivatives","BTCF0:USTF0",1730198405692,0.0713547,71237.0,71236.0,0.09022727]
["bitfinex-derivatives","BTCF0:USTF0",1730198405898,0.13342775,71237.0,71236.0,0.11711279]
["bitfinex-derivatives","BTCF0:USTF0",1730198406609,0.1955008,71237.0,71236.0,0.11711279]
["bitfinex-derivatives","BTCF0:USTF0",1730198406801,0.1955008,71237.0,71236.0,0.14991279]
["bitfinex-derivatives","BTCF0:USTF0",1730198407104,0.1955008,71237.0,71236.0,0.23405258]
["bitfinex-derivatives","BTCF0:USTF0",1730198407603,0.1955008,71237.0,71236.0,0.14991279]
["bitfinex-derivatives","BTCF0:USTF0",1730198407905,0.1955008,71237.0,71236.0,0.23417336]
["bitfinex-derivatives","BTCF0:USTF0",1730198408102,0.1955008,71237.0,71236.0,0.14991279]
["bitfinex-derivatives","BTCF0:USTF0",1730198408502,0.1955008,71237.0,71236.0,0.23417128]
["bitfinex-derivatives","BTCF0:USTF0",1730198409107,0.1955008,71237.0,71236.0,0.14991279]
["bitfinex-derivatives","BTCF0:USTF0",1730198409405,0.1955008,71237.0,71236.0,0.23417015]
["bitfinex-derivatives","BTCF0:USTF0",1730198409600,0.1955008,71237.0,71236.0,0.14991279]
["bitfinex-derivatives","BTCF0:USTF0",1730198410905,0.1955008,71237.0,71236.0,0.14876872]
["bitfinex-derivatives","BTCF0:USTF0",1730198412709,0.23013993,71237.0,71236.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730198414414,0.23013993,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198415709,0.1955008,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198415909,0.22989704,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198418003,0.2730104,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198419816,0.1955008,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198420016,0.13342775,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198423817,0.13342775,71237.0,71236.0,0.09021528]
["bitfinex-derivatives","BTCF0:USTF0",1730198424313,0.13342775,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198424706,0.13342775,71237.0,71236.0,0.09021528]
["bitfinex-derivatives","BTCF0:USTF0",1730198425215,0.0713547,71237.0,71236.0,0.09021528]
["bitfinex-derivatives","BTCF0:USTF0",1730198425405,0.13342775,71237.0,71236.0,0.09021528]
["bitfinex-derivatives","BTCF0:USTF0",1730198426203,0.13342775,71237.0,71236.0,0.18715656]
["bitfinex-derivatives","BTCF0:USTF0",1730198426603,0.13342775,71237.0,71236.0,0.1871497]
["bitfinex-derivatives","BTCF0:USTF0",1730198426804,0.13342775,71237.0,71236.0,0.09021528]
["bitfinex-derivatives","BTCF0:USTF0",1730198427610,0.0713547,71237.0,71236.0,0.18727669]
["bitfinex-derivatives","BTCF0:USTF0",1730198427827,0.16782237,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198428812,0.10574932,71237.0,71236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730198429015,0.21093246,71237.0,71236.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1730198429217,0.16782237,71237.0,71236.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1730198429715,0.21093187,71237.0,71236.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1730198430114,0.2109304,71237.0,71236.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1730198430511,0.16782091,71237.0,71236.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1730198433524,0.21093046,71237.0,71236.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1730198434819,0.1765373,71237.0,71236.0,0.2717342]
["bitfinex-derivatives","BTCF0:USTF0",1730198435026,0.13342775,71237.0,71236.0,0.2717342]
["bitfinex-derivatives","BTCF0:USTF0",1730198435726,0.13342775,71237.0,71236.0,0.18747953]
["bitfinex-derivatives","BTCF0:USTF0",1730198436825,0.0011287,71237.0,71236.0,0.18747953]
["bitfinex-derivatives","BTCF0:USTF0",1730198437025,0.0011287,71237.0,71236.0,0.24955258]
["bitfinex-derivatives","BTCF0:USTF0",1730198437225,0.0011287,71237.0,71236.0,0.67067258]
["bitfinex-derivatives","BTCF0:USTF0",1730198437525,0.0011287,71237.0,71236.0,0.60859953]
["bitfinex-derivatives","BTCF0:USTF0",1730198438424,0.0011287,71237.0,71236.0,0.72410714]
["bitfinex-derivatives","BTCF0:USTF0",1730198438627,0.0011287,71237.0,71236.0,1.03552578]
["bitfinex-derivatives","BTCF0:USTF0",1730198438925,0.07022,71244.0,71243.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730198439121,0.07022,71244.0,71243.0,0.16747253]
["bitfinex-derivatives","BTCF0:USTF0",1730198439318,0.07022,71244.0,71243.0,0.62025253]
["bitfinex-derivatives","BTCF0:USTF0",1730198439524,0.07022,71244.0,71243.0,0.61982653]
["bitfinex-derivatives","BTCF0:USTF0",1730198439826,0.07022,71244.0,71243.0,0.62013775]
["bitfinex-derivatives","BTCF0:USTF0",1730198439827,0.07034853,71244.0,71243.0,0.62013775]
["bitfinex-derivatives","BTCF0:USTF0",1730198440224,0.07034853,71244.0,71243.0,0.62313775]
["bitfinex-derivatives","BTCF0:USTF0",1730198440617,0.07034853,71244.0,71243.0,0.62513775]
["bitfinex-derivatives","BTCF0:USTF0",1730198442924,0.07034853,71244.0,71243.0,0.52831122]
["bitfinex-derivatives","BTCF0:USTF0",1730198443125,0.07034853,71244.0,71243.0,0.10723122]
["bitfinex-derivatives","BTCF0:USTF0",1730198443321,0.07034853,71244.0,71243.0,0.52831122]
["bitfinex-derivatives","BTCF0:USTF0",1730198443931,0.00012853,71244.0,71243.0,0.52831122]
["bitfinex-derivatives","BTCF0:USTF0",1730198444322,0.00012853,71244.0,71243.0,0.82831122]
["bitfinex-derivatives","BTCF0:USTF0",1730198445236,0.00012853,71244.0,71243.0,0.59477549]
["bitfinex-derivatives","BTCF0:USTF0",1730198445431,0.00012853,71244.0,71243.0,0.61508524]
["bitfinex-derivatives","BTCF0:USTF0",1730198445732,0.00012853,71244.0,71243.0,0.61947644]
["bitfinex-derivatives","BTCF0:USTF0",1730198446129,0.00012853,71244.0,71243.0,0.61947642]
["bitfinex-derivatives","BTCF0:USTF0",1730198446329,0.00012853,71244.0,71243.0,0.72276524]
["bitfinex-derivatives","BTCF0:USTF0",1730198450639,0.00012853,71244.0,71243.0,0.72715642]
["bitfinex-derivatives","BTCF0:USTF0",1730198451338,0.00012853,71244.0,71243.0,0.73418231]
["bitfinex-derivatives","BTCF0:USTF0",1730198453836,1e-08,71244.0,71243.0,0.73418231]
["bitfinex-derivatives","BTCF0:USTF0",1730198455444,1e-08,71244.0,71243.0,0.72276524]
["bitfinex-derivatives","BTCF0:USTF0",1730198455941,1e-08,71244.0,71243.0,0.73418231]
["bitfinex-derivatives","BTCF0:USTF0",1730198457943,1e-08,71244.0,71243.0,0.8319187]
["bitfinex-derivatives","BTCF0:USTF0",1730198458438,1e-08,71244.0,71243.0,1.11908072]
["bitfinex-derivatives","BTCF0:USTF0",1730198459033,1e-08,71244.0,71243.0,1.035028]
["bitfinex-derivatives","BTCF0:USTF0",1730198459229,0.07021,71254.0,71253.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730198459454,0.07021,71254.0,71253.0,0.13228405]
["bitfinex-derivatives","BTCF0:USTF0",1730198459645,0.07021,71254.0,71253.0,0.13259568]
["bitfinex-derivatives","BTCF0:USTF0",1730198459646,0.07033836,71254.0,71253.0,0.13259568]
["bitfinex-derivatives","BTCF0:USTF0",1730198460647,0.07033836,71254.0,71253.0,0.13359568]
["bitfinex-derivatives","BTCF0:USTF0",1730198460648,0.07833836,71254.0,71253.0,0.13359568]
["bitfinex-derivatives","BTCF0:USTF0",1730198460837,0.07833836,71254.0,71253.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1730198461039,0.14041141,71254.0,71253.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1730198461341,0.07833836,71254.0,71253.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1730198461538,0.14041141,71254.0,71253.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1730198462436,0.07833836,71254.0,71253.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1730198463339,0.07833836,71254.0,71253.0,0.09656004]
["bitfinex-derivatives","BTCF0:USTF0",1730198463546,0.07833836,71254.0,71253.0,0.16661136]
["bitfinex-derivatives","BTCF0:USTF0",1730198463948,0.07833836,71254.0,71253.0,0.26538774]
["bitfinex-derivatives","BTCF0:USTF0",1730198464443,0.14041141,71254.0,71253.0,0.26541117]
["bitfinex-derivatives","BTCF0:USTF0",1730198464648,0.14041141,71254.0,71253.0,0.19520017]
["bitfinex-derivatives","BTCF0:USTF0",1730198464852,0.07833836,71254.0,71253.0,0.26541117]
["bitfinex-derivatives","BTCF0:USTF0",1730198465040,0.15582192,71254.0,71253.0,0.15863309]
["bitfinex-derivatives","BTCF0:USTF0",1730198465538,0.11272305,71254.0,71253.0,0.15863309]
["bitfinex-derivatives","BTCF0:USTF0",1730198466244,0.07833836,71254.0,71253.0,0.15863309]
["bitfinex-derivatives","BTCF0:USTF0",1730198466436,0.15582192,71254.0,71253.0,0.15863309]
["bitfinex-derivatives","BTCF0:USTF0",1730198470351,0.08561192,71254.0,71253.0,0.15863309]
["bitfinex-derivatives","BTCF0:USTF0",1730198471149,0.15582192,71254.0,71253.0,0.15863309]
["bitfinex-derivatives","BTCF0:USTF0",1730198471346,0.1558213,71254.0,71253.0,0.15863309]
["bitfinex-derivatives","BTCF0:USTF0",1730198472939,0.07833836,71254.0,71253.0,0.15863309]
["bitfinex-derivatives","BTCF0:USTF0",1730198473953,0.00812836,71254.0,71253.0,0.15863309]
["bitfinex-derivatives","BTCF0:USTF0",1730198476351,0.00012836,71254.0,71253.0,0.15963309]
["bitfinex-derivatives","BTCF0:USTF0",1730198477444,0.00012836,71254.0,71253.0,0.16263309]
["bitfinex-derivatives","BTCF0:USTF0",1730198480058,0.00012836,71254.0,71253.0,0.26254501]
["bitfinex-derivatives","BTCF0:USTF0",1730198481059,0.00012836,71254.0,71253.0,0.26254375]
["bitfinex-derivatives","BTCF0:USTF0",1730198481962,0.00012836,71254.0,71253.0,0.34680961]
["bitfinex-derivatives","BTCF0:USTF0",1730198485053,0.00012836,71254.0,71253.0,0.26254375]
["bitfinex-derivatives","BTCF0:USTF0",1730198486656,0.00012836,71254.0,71253.0,0.27395978]
["bitfinex-derivatives","BTCF0:USTF0",1730198486848,0.00012836,71254.0,71253.0,0.2746121]
["bitfinex-derivatives","BTCF0:USTF0",1730198487560,0.00012836,71254.0,71253.0,0.3791321]
["bitfinex-derivatives","BTCF0:USTF0",1730198487751,0.00012836,71254.0,71253.0,0.49875345]
["bitfinex-derivatives","BTCF0:USTF0",1730198488056,0.00012836,71254.0,71253.0,0.27856912]
["bitfinex-derivatives","BTCF0:USTF0",1730198488658,0.00012836,71254.0,71253.0,0.28735056]
["bitfinex-derivatives","BTCF0:USTF0",1730198488852,0.00012836,71254.0,71253.0,0.30930416]
["bitfinex-derivatives","BTCF0:USTF0",1730198490163,0.00012836,71254.0,71253.0,0.22703364]
["bitfinex-derivatives","BTCF0:USTF0",1730198490352,0.00012836,71254.0,71253.0,0.20508004]
["bitfinex-derivatives","BTCF0:USTF0",1730198490557,0.00012836,71254.0,71253.0,0.10056004]
["bitfinex-derivatives","BTCF0:USTF0",1730198490751,0.00012836,71254.0,71253.0,0.20412004]
["bitfinex-derivatives","BTCF0:USTF0",1730198491261,0.00012836,71254.0,71253.0,0.26619309]
["bitfinex-derivatives","BTCF0:USTF0",1730198493967,0.00012836,71254.0,71253.0,0.20412004]
["bitfinex-derivatives","BTCF0:USTF0",1730198494670,0.00012836,71254.0,71253.0,0.10056004]
["bitfinex-derivatives","BTCF0:USTF0",1730198495171,0.00012836,71254.0,71253.0,0.20057485]
["bitfinex-derivatives","BTCF0:USTF0",1730198497367,0.00012836,71254.0,71253.0,0.27090793]
["bitfinex-derivatives","BTCF0:USTF0",1730198497665,0.00012836,71254.0,71253.0,0.20072763]
["bitfinex-derivatives","BTCF0:USTF0",1730198499963,0.00012836,71254.0,71253.0,0.20070122]
["bitfinex-derivatives","BTCF0:USTF0",1730198501464,0.07033836,71254.0,71253.0,0.20070122]
["bitfinex-derivatives","BTCF0:USTF0",1730198502263,0.49321141,71254.0,71253.0,0.00531163]
["bitfinex-derivatives","BTCF0:USTF0",1730198502567,0.070217,71246.0,71245.0,0.14040761]
["bitfinex-derivatives","BTCF0:USTF0",1730198502763,0.13229005,71246.0,71245.0,0.14040761]
["bitfinex-derivatives","BTCF0:USTF0",1730198503168,0.13229005,71246.0,71245.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730198503169,0.16667838,71246.0,71245.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730198503469,0.16667838,71246.0,71245.0,0.09560697]
["bitfinex-derivatives","BTCF0:USTF0",1730198503864,0.16680737,71246.0,71245.0,0.09560697]
["bitfinex-derivatives","BTCF0:USTF0",1730198504166,0.070221,71243.0,71242.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730198504361,0.1666827,71243.0,71242.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730198504557,0.16681169,71243.0,71242.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730198504758,0.070221,71242.0,71241.0,0.38665459]
["bitfinex-derivatives","BTCF0:USTF0",1730198504965,0.10460965,71242.0,71241.0,0.45687659]
["bitfinex-derivatives","BTCF0:USTF0",1730198505167,0.10473864,71242.0,71241.0,0.45687659]
["bitfinex-derivatives","BTCF0:USTF0",1730198505473,0.10473864,71242.0,71241.0,0.431022]
["bitfinex-derivatives","BTCF0:USTF0",1730198505770,0.10473864,71242.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730198505771,0.13593864,71242.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730198505958,0.13593864,71242.0,71241.0,0.431022]
["bitfinex-derivatives","BTCF0:USTF0",1730198506362,0.13693864,71242.0,71241.0,0.434022]
["bitfinex-derivatives","BTCF0:USTF0",1730198507261,0.13693864,71242.0,71241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730198507668,0.13693864,71242.0,71241.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730198508066,0.13693864,71242.0,71241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730198508067,0.49773864,71242.0,71241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730198508265,0.98093169,71242.0,71241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730198508567,0.98093169,71242.0,71238.0,0.00210523]
["bitfinex-derivatives","BTCF0:USTF0",1730198508568,0.070224,71239.0,71238.0,0.00210523]
["bitfinex-derivatives","BTCF0:USTF0",1730198508765,0.1666857,71239.0,71238.0,0.00210523]
["bitfinex-derivatives","BTCF0:USTF0",1730198508962,0.58793469,71239.0,71238.0,0.00210523]
["bitfinex-derivatives","BTCF0:USTF0",1730198509169,0.16681469,71239.0,71238.0,0.00210523]
["bitfinex-derivatives","BTCF0:USTF0",1730198509371,0.16681966,71239.0,71238.0,0.00210523]
["bitfinex-derivatives","BTCF0:USTF0",1730198509969,0.16781966,71239.0,71238.0,0.00710523]
["bitfinex-derivatives","BTCF0:USTF0",1730198510175,0.13342604,71239.0,71238.0,0.00710523]
["bitfinex-derivatives","BTCF0:USTF0",1730198510679,0.13442604,71239.0,71238.0,0.01910523]
["bitfinex-derivatives","BTCF0:USTF0",1730198514579,0.13442604,71239.0,71238.0,0.07510206]
["bitfinex-derivatives","BTCF0:USTF0",1730198516572,0.13442604,71239.0,71238.0,0.01910523]
["bitfinex-derivatives","BTCF0:USTF0",1730198516881,0.13442604,71239.0,71238.0,0.07510206]
["bitfinex-derivatives","BTCF0:USTF0",1730198518181,0.13442604,71239.0,71238.0,0.01910523]
["bitfinex-derivatives","BTCF0:USTF0",1730198518881,0.00212899,71239.0,71238.0,0.01910523]
["bitfinex-derivatives","BTCF0:USTF0",1730198519078,0.00012899,71242.0,71241.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730198519279,0.00012899,71242.0,71241.0,0.13668657]
["bitfinex-derivatives","BTCF0:USTF0",1730198519488,0.00025781,71242.0,71241.0,1.63668657]
["bitfinex-derivatives","BTCF0:USTF0",1730198520179,0.00025781,71242.0,71241.0,0.13668657]
["bitfinex-derivatives","BTCF0:USTF0",1730198520496,0.00125781,71242.0,71241.0,0.18105323]
["bitfinex-derivatives","BTCF0:USTF0",1730198520881,0.00125781,71242.0,71241.0,0.08661352]
["bitfinex-derivatives","BTCF0:USTF0",1730198521086,0.00225781,71242.0,71241.0,0.115822]
["bitfinex-derivatives","BTCF0:USTF0",1730198521391,0.07247881,71242.0,71241.0,0.115822]
["bitfinex-derivatives","BTCF0:USTF0",1730198521584,0.00225781,71242.0,71241.0,0.115822]
["bitfinex-derivatives","BTCF0:USTF0",1730198528502,0.00225781,71242.0,71241.0,0.18601161]
["bitfinex-derivatives","BTCF0:USTF0",1730198529398,0.00225781,71242.0,71241.0,0.28614698]
["bitfinex-derivatives","BTCF0:USTF0",1730198529596,0.00225781,71242.0,71241.0,0.18601161]
["bitfinex-derivatives","BTCF0:USTF0",1730198530296,0.00225781,71242.0,71241.0,0.28613218]
["bitfinex-derivatives","BTCF0:USTF0",1730198530493,0.00225781,71242.0,71241.0,0.21594257]
["bitfinex-derivatives","BTCF0:USTF0",1730198531402,0.43327881,71242.0,71241.0,0.115822]
["bitfinex-derivatives","BTCF0:USTF0",1730198531595,0.43327881,71242.0,71241.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1730198532602,0.43327881,71242.0,71241.0,0.14131295]
["bitfinex-derivatives","BTCF0:USTF0",1730198533205,0.43327881,71242.0,71241.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1730198533889,0.43327881,71242.0,71241.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730198534496,0.46647881,71242.0,71241.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730198540195,0.46647881,71242.0,71241.0,0.1148502]
["bitfinex-derivatives","BTCF0:USTF0",1730198541399,0.46647881,71242.0,71241.0,0.1150395]
["bitfinex-derivatives","BTCF0:USTF0",1730198543004,0.36305781,71242.0,71241.0,0.1150395]
["bitfinex-derivatives","BTCF0:USTF0",1730198543313,0.00012899,71243.0,71242.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730198543504,0.00012899,71243.0,71242.0,0.31886705]
["bitfinex-derivatives","BTCF0:USTF0",1730198543810,0.00025748,71243.0,71242.0,0.31917837]
["bitfinex-derivatives","BTCF0:USTF0",1730198544812,0.16591719,71243.0,71242.0,0.22155737]
["bitfinex-derivatives","BTCF0:USTF0",1730198545109,0.16591719,71243.0,71242.0,0.10335082]
["bitfinex-derivatives","BTCF0:USTF0",1730198545499,0.16691719,71243.0,71242.0,0.11635082]
["bitfinex-derivatives","BTCF0:USTF0",1730198546106,0.16691719,71243.0,71242.0,0.11557969]
["bitfinex-derivatives","BTCF0:USTF0",1730198546303,0.07247748,71243.0,71242.0,0.11557969]
["bitfinex-derivatives","BTCF0:USTF0",1730198546502,0.07247748,71243.0,71242.0,0.18580069]
["bitfinex-derivatives","BTCF0:USTF0",1730198546907,0.07247748,71243.0,71242.0,0.08653232]
["bitfinex-derivatives","BTCF0:USTF0",1730198548107,0.07247748,71243.0,71242.0,0.30377379]
["bitfinex-derivatives","BTCF0:USTF0",1730198548309,0.07247748,71243.0,71242.0,0.66457379]
["bitfinex-derivatives","BTCF0:USTF0",1730198548614,0.07247748,71243.0,71242.0,0.54644056]
["bitfinex-derivatives","BTCF0:USTF0",1730198549517,0.07247748,71243.0,71242.0,0.44733232]
["bitfinex-derivatives","BTCF0:USTF0",1730198550202,0.07247748,71243.0,71242.0,0.47893232]
["bitfinex-derivatives","BTCF0:USTF0",1730198550608,0.00225748,71243.0,71242.0,0.47893232]
["bitfinex-derivatives","BTCF0:USTF0",1730198552410,0.00225748,71243.0,71242.0,0.11813232]
["bitfinex-derivatives","BTCF0:USTF0",1730198553015,0.07247748,71243.0,71242.0,0.11813232]
["bitfinex-derivatives","BTCF0:USTF0",1730198554718,0.07247748,71243.0,71242.0,0.21758085]
["bitfinex-derivatives","BTCF0:USTF0",1730198555416,0.07247748,71243.0,71242.0,0.11813232]
["bitfinex-derivatives","BTCF0:USTF0",1730198562213,0.07440782,71243.0,71242.0,0.11813232]
["bitfinex-derivatives","BTCF0:USTF0",1730198562410,0.07440782,71243.0,71242.0,0.21754577]
["bitfinex-derivatives","BTCF0:USTF0",1730198566323,0.07440782,71243.0,71242.0,0.21744229]
["bitfinex-derivatives","BTCF0:USTF0",1730198567813,0.07440782,71243.0,71242.0,0.30159039]
["bitfinex-derivatives","BTCF0:USTF0",1730198568028,0.07440782,71243.0,71242.0,0.21744229]
["bitfinex-derivatives","BTCF0:USTF0",1730198568231,0.00418782,71243.0,71242.0,0.21744229]
["bitfinex-derivatives","BTCF0:USTF0",1730198568421,0.00418782,71243.0,71242.0,0.30159039]
["bitfinex-derivatives","BTCF0:USTF0",1730198568729,0.00418782,71243.0,71242.0,0.21744229]
["bitfinex-derivatives","BTCF0:USTF0",1730198568928,0.00418782,71243.0,71242.0,0.71665257]
["bitfinex-derivatives","BTCF0:USTF0",1730198570527,0.00418782,71243.0,71242.0,0.49913236]
["bitfinex-derivatives","BTCF0:USTF0",1730198570824,0.00418782,71243.0,71242.0,0.49034973]
["bitfinex-derivatives","BTCF0:USTF0",1730198571121,0.00418782,71243.0,71242.0,0.58878973]
["bitfinex-derivatives","BTCF0:USTF0",1730198571326,0.00418782,71243.0,71242.0,0.57737232]
["bitfinex-derivatives","BTCF0:USTF0",1730198571515,0.00418782,71243.0,71242.0,0.58878923]
["bitfinex-derivatives","BTCF0:USTF0",1730198572032,0.00418782,71243.0,71242.0,1.04402894]
["bitfinex-derivatives","BTCF0:USTF0",1730198574224,0.00012836,71254.0,71253.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730198574416,0.00012836,71254.0,71253.0,0.52545071]
["bitfinex-derivatives","BTCF0:USTF0",1730198574622,0.00025652,71254.0,71253.0,0.62420283]
["bitfinex-derivatives","BTCF0:USTF0",1730198575327,0.00025652,71254.0,71253.0,0.62620283]
["bitfinex-derivatives","BTCF0:USTF0",1730198576324,0.00025652,71254.0,71253.0,0.62820283]
["bitfinex-derivatives","BTCF0:USTF0",1730198577435,0.00025652,71254.0,71253.0,0.72678329]
["bitfinex-derivatives","BTCF0:USTF0",1730198579125,0.00025652,71254.0,71253.0,0.79685817]
["bitfinex-derivatives","BTCF0:USTF0",1730198579326,0.00025652,71254.0,71253.0,0.62820283]
["bitfinex-derivatives","BTCF0:USTF0",1730198579738,0.00025652,71254.0,71253.0,0.68437775]
["bitfinex-derivatives","BTCF0:USTF0",1730198581532,0.00025652,71254.0,71253.0,0.78293003]
["bitfinex-derivatives","BTCF0:USTF0",1730198581836,0.00025652,71254.0,71253.0,0.80312633]
["bitfinex-derivatives","BTCF0:USTF0",1730198582134,0.36092775,71270.0,71268.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730198582135,0.070196,71269.0,71268.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730198582436,0.07032367,71269.0,71268.0,0.22098491]
["bitfinex-derivatives","BTCF0:USTF0",1730198582734,0.00012767,71269.0,71268.0,0.16494904]
["bitfinex-derivatives","BTCF0:USTF0",1730198583429,0.01212767,71269.0,71268.0,0.16594904]
["bitfinex-derivatives","BTCF0:USTF0",1730198583823,0.08232267,71269.0,71268.0,0.16594904]
["bitfinex-derivatives","BTCF0:USTF0",1730198584335,0.07832267,71269.0,71268.0,0.22193971]
["bitfinex-derivatives","BTCF0:USTF0",1730198584635,0.08832267,71269.0,71268.0,0.22293971]
["bitfinex-derivatives","BTCF0:USTF0",1730198585139,0.08832267,71269.0,71268.0,0.16694904]
["bitfinex-derivatives","BTCF0:USTF0",1730198585636,0.12269791,71269.0,71268.0,0.07250933]
["bitfinex-derivatives","BTCF0:USTF0",1730198586138,0.08832267,71269.0,71268.0,0.09820757]
["bitfinex-derivatives","BTCF0:USTF0",1730198586632,0.08996732,71269.0,71268.0,0.09820757]
["bitfinex-derivatives","BTCF0:USTF0",1730198587629,0.12434338,71269.0,71268.0,0.02801157]
["bitfinex-derivatives","BTCF0:USTF0",1730198588230,0.08996732,71269.0,71268.0,0.02801157]
["bitfinex-derivatives","BTCF0:USTF0",1730198588539,0.12434365,71269.0,71268.0,0.02801157]
["bitfinex-derivatives","BTCF0:USTF0",1730198592437,0.12434365,71269.0,71268.0,0.38881157]
["bitfinex-derivatives","BTCF0:USTF0",1730198592738,0.08996732,71269.0,71268.0,0.38881157]
["bitfinex-derivatives","BTCF0:USTF0",1730198594235,0.08996732,71269.0,71268.0,0.36311333]
["bitfinex-derivatives","BTCF0:USTF0",1730198596830,0.12106732,71269.0,71268.0,0.36311333]
["bitfinex-derivatives","BTCF0:USTF0",1730198600644,0.12106732,71269.0,71268.0,0.46120294]
["bitfinex-derivatives","BTCF0:USTF0",1730198603842,0.08996732,71269.0,71268.0,0.46120294]
["bitfinex-derivatives","BTCF0:USTF0",1730198604240,0.08996732,71269.0,71268.0,0.54525675]
["bitfinex-derivatives","BTCF0:USTF0",1730198605141,0.08996732,71269.0,71268.0,0.46120294]
["bitfinex-derivatives","BTCF0:USTF0",1730198605753,0.08996732,71269.0,71268.0,0.54534812]
["bitfinex-derivatives","BTCF0:USTF0",1730198605943,0.08996732,71269.0,71268.0,0.46120294]
["bitfinex-derivatives","BTCF0:USTF0",1730198607048,0.08996732,71269.0,71268.0,0.54535789]
["bitfinex-derivatives","BTCF0:USTF0",1730198607240,0.08996732,71269.0,71268.0,0.46120294]
["bitfinex-derivatives","BTCF0:USTF0",1730198607636,0.08996732,71269.0,71268.0,0.36311333]
["bitfinex-derivatives","BTCF0:USTF0",1730198607637,0.12434499,71269.0,71268.0,0.36311333]
["bitfinex-derivatives","BTCF0:USTF0",1730198612545,0.124345,71269.0,71268.0,0.36311333]
["bitfinex-derivatives","BTCF0:USTF0",1730198612952,0.12434501,71269.0,71268.0,0.36311333]
["bitfinex-derivatives","BTCF0:USTF0",1730198613139,0.12434501,71269.0,71268.0,0.43330933]
["bitfinex-derivatives","BTCF0:USTF0",1730198613537,0.12434501,71269.0,71268.0,0.52900933]
["bitfinex-derivatives","BTCF0:USTF0",1730198614348,0.00012775,71270.0,71268.0,0.52900933]
["bitfinex-derivatives","BTCF0:USTF0",1730198614543,0.00210494,71288.0,71281.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730198614544,0.07018,71285.0,71281.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730198614743,0.00210494,71288.0,71281.0,0.58809899]
["bitfinex-derivatives","BTCF0:USTF0",1730198614744,0.430977,71287.0,71281.0,0.58809899]
["bitfinex-derivatives","BTCF0:USTF0",1730198614941,0.00025689,71282.0,71281.0,0.58841312]
["bitfinex-derivatives","BTCF0:USTF0",1730198615849,0.00025689,71282.0,71281.0,0.77050319]
["bitfinex-derivatives","BTCF0:USTF0",1730198616146,0.00210494,71288.0,71286.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730198616454,0.00210494,71288.0,71287.0,0.26279185]
["bitfinex-derivatives","BTCF0:USTF0",1730198617055,0.00210494,71288.0,71287.0,0.62359185]
["bitfinex-derivatives","BTCF0:USTF0",1730198617652,0.01210494,71288.0,71287.0,0.62359185]
["bitfinex-derivatives","BTCF0:USTF0",1730198618043,0.01410494,71288.0,71287.0,0.62559185]
["bitfinex-derivatives","BTCF0:USTF0",1730198618539,0.01410494,71288.0,71287.0,0.62459185]
["bitfinex-derivatives","BTCF0:USTF0",1730198618742,0.01110494,71288.0,71287.0,0.62459185]
["bitfinex-derivatives","BTCF0:USTF0",1730198621154,0.01110494,71288.0,71287.0,0.5965992]
["bitfinex-derivatives","BTCF0:USTF0",1730198622048,0.01110494,71288.0,71287.0,0.52666798]
["bitfinex-derivatives","BTCF0:USTF0",1730198622747,0.08128094,71288.0,71287.0,0.45723533]
["bitfinex-derivatives","BTCF0:USTF0",1730198622954,0.08128094,71288.0,71287.0,0.52741233]
["bitfinex-derivatives","BTCF0:USTF0",1730198623349,0.08128094,71288.0,71287.0,0.62178798]
["bitfinex-derivatives","BTCF0:USTF0",1730198624263,0.079176,71288.0,71287.0,0.62178798]
["bitfinex-derivatives","BTCF0:USTF0",1730198624854,0.079176,71288.0,71287.0,0.52666798]
["bitfinex-derivatives","BTCF0:USTF0",1730198625049,0.079176,71288.0,71287.0,0.62178798]
["bitfinex-derivatives","BTCF0:USTF0",1730198625862,0.079176,71288.0,71287.0,0.52666798]
["bitfinex-derivatives","BTCF0:USTF0",1730198631759,0.079176,71288.0,71287.0,0.43229233]
["bitfinex-derivatives","BTCF0:USTF0",1730198632954,0.079176,71288.0,71287.0,0.52741233]
["bitfinex-derivatives","BTCF0:USTF0",1730198635060,0.079176,71288.0,71287.0,0.62178798]
["bitfinex-derivatives","BTCF0:USTF0",1730198636163,0.079176,71288.0,71287.0,0.52666798]
["bitfinex-derivatives","BTCF0:USTF0",1730198636562,0.079176,71288.0,71287.0,0.49423151]
["bitfinex-derivatives","BTCF0:USTF0",1730198637457,0.079176,71288.0,71287.0,0.42405451]
["bitfinex-derivatives","BTCF0:USTF0",1730198638366,0.079176,71288.0,71287.0,0.36211533]
["bitfinex-derivatives","BTCF0:USTF0",1730198638867,0.079176,71288.0,71287.0,0.42405451]
["bitfinex-derivatives","BTCF0:USTF0",1730198639868,0.079176,71288.0,71287.0,0.49423151]
["bitfinex-derivatives","BTCF0:USTF0",1730198640170,0.079176,71288.0,71287.0,0.42405451]
["bitfinex-derivatives","BTCF0:USTF0",1730198641164,0.079176,71288.0,71287.0,0.36211533]
["bitfinex-derivatives","BTCF0:USTF0",1730198642059,0.079176,71288.0,71287.0,0.52995639]
["bitfinex-derivatives","BTCF0:USTF0",1730198642259,0.079176,71288.0,71287.0,0.07136781]
["bitfinex-derivatives","BTCF0:USTF0",1730198642773,0.079176,71288.0,71287.0,0.00131533]
["bitfinex-derivatives","BTCF0:USTF0",1730198643279,0.079176,71288.0,71287.0,0.09933621]
["bitfinex-derivatives","BTCF0:USTF0",1730198644565,0.079176,71288.0,71287.0,0.09933102]
["bitfinex-derivatives","BTCF0:USTF0",1730198644772,0.079176,71288.0,71287.0,0.18343017]
["bitfinex-derivatives","BTCF0:USTF0",1730198644969,0.079176,71288.0,71287.0,0.18354018]
["bitfinex-derivatives","BTCF0:USTF0",1730198645163,0.079176,71288.0,71287.0,0.1612702]
["bitfinex-derivatives","BTCF0:USTF0",1730198645669,0.11354349,71288.0,71287.0,0.06325451]
["bitfinex-derivatives","BTCF0:USTF0",1730198646773,0.15661983,71288.0,71287.0,0.06325451]
["bitfinex-derivatives","BTCF0:USTF0",1730198647367,0.15661983,71288.0,71287.0,0.13343151]
["bitfinex-derivatives","BTCF0:USTF0",1730198648369,0.04336749,71288.0,71287.0,0.13343151]
["bitfinex-derivatives","BTCF0:USTF0",1730198650976,0.009,71288.0,71287.0,0.13343151]
["bitfinex-derivatives","BTCF0:USTF0",1730198651278,0.009,71288.0,71287.0,0.15361907]
["bitfinex-derivatives","BTCF0:USTF0",1730198652774,0.009,71288.0,71287.0,0.34846731]
["bitfinex-derivatives","BTCF0:USTF0",1730198652978,0.009,71288.0,71287.0,0.36865461]
["bitfinex-derivatives","BTCF0:USTF0",1730198656477,0.009,71288.0,71287.0,0.34846731]
["bitfinex-derivatives","BTCF0:USTF0",1730198656671,0.009,71288.0,71287.0,0.3686545]
["bitfinex-derivatives","BTCF0:USTF0",1730198658676,0.009,71288.0,71287.0,0.48583507]
["bitfinex-derivatives","BTCF0:USTF0",1730198658879,0.009,71288.0,71287.0,0.36896368]
["bitfinex-derivatives","BTCF0:USTF0",1730198659080,0.009,71288.0,71287.0,0.37063191]
["bitfinex-derivatives","BTCF0:USTF0",1730198660073,0.009,71288.0,71287.0,0.36896368]
["bitfinex-derivatives","BTCF0:USTF0",1730198660275,0.0307,71302.0,71295.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730198660578,0.36092685,71296.0,71295.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1730198660787,0.36092685,71296.0,71295.0,0.13242351]
["bitfinex-derivatives","BTCF0:USTF0",1730198660788,0.39529073,71296.0,71295.0,0.13242351]
["bitfinex-derivatives","BTCF0:USTF0",1730198661279,0.03449073,71296.0,71295.0,0.43128433]
["bitfinex-derivatives","BTCF0:USTF0",1730198661480,0.03749073,71296.0,71295.0,0.49422351]
["bitfinex-derivatives","BTCF0:USTF0",1730198661677,0.04649073,71296.0,71295.0,0.49522351]
["bitfinex-derivatives","BTCF0:USTF0",1730198661880,0.04649073,71296.0,71295.0,0.43328433]
["bitfinex-derivatives","BTCF0:USTF0",1730198662075,0.04649073,71296.0,71295.0,0.49522351]
["bitfinex-derivatives","BTCF0:USTF0",1730198662575,0.01212685,71296.0,71295.0,0.49522351]
["bitfinex-derivatives","BTCF0:USTF0",1730198663675,0.01212685,71296.0,71295.0,0.55716269]
["bitfinex-derivatives","BTCF0:USTF0",1730198663872,0.01212685,71296.0,71295.0,0.56857171]
["bitfinex-derivatives","BTCF0:USTF0",1730198664183,0.00012986,71318.0,71310.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730198664480,0.034614,71311.0,71310.0,0.19434809]
["bitfinex-derivatives","BTCF0:USTF0",1730198664674,0.034614,71311.0,71310.0,0.13240891]
["bitfinex-derivatives","BTCF0:USTF0",1730198665488,0.00025543,71311.0,71310.0,0.13240891]
["bitfinex-derivatives","BTCF0:USTF0",1730198666385,0.00025543,71311.0,71310.0,0.13679612]
["bitfinex-derivatives","BTCF0:USTF0",1730198666586,0.00025543,71311.0,71310.0,0.13340891]
["bitfinex-derivatives","BTCF0:USTF0",1730198666888,0.00025543,71311.0,71310.0,0.13779613]
["bitfinex-derivatives","BTCF0:USTF0",1730198667580,0.00025543,71311.0,71310.0,0.16461802]
["bitfinex-derivatives","BTCF0:USTF0",1730198667785,0.00025543,71311.0,71310.0,0.16461797]
["bitfinex-derivatives","BTCF0:USTF0",1730198667986,0.00025543,71311.0,71310.0,0.1602308]
["bitfinex-derivatives","BTCF0:USTF0",1730198669388,0.00218366,71311.0,71310.0,0.1602308]
["bitfinex-derivatives","BTCF0:USTF0",1730198669784,0.00218366,71311.0,71310.0,0.16461801]
["bitfinex-derivatives","BTCF0:USTF0",1730198669983,0.00218366,71311.0,71310.0,0.1602308]
["bitfinex-derivatives","BTCF0:USTF0",1730198670982,0.07233666,71311.0,71310.0,0.1602308]
["bitfinex-derivatives","BTCF0:USTF0",1730198671489,0.07233666,71311.0,71310.0,0.0900768]
["bitfinex-derivatives","BTCF0:USTF0",1730198672091,0.07233666,71311.0,71310.0,0.1602308]
["bitfinex-derivatives","BTCF0:USTF0",1730198672589,0.07233666,71311.0,71310.0,0.02813762]
["bitfinex-derivatives","BTCF0:USTF0",1730198672891,0.07233666,71311.0,71310.0,0.00231573]
["bitfinex-derivatives","BTCF0:USTF0",1730198673890,0.07233666,71311.0,71310.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1730198674486,0.00218366,71311.0,71310.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1730198675691,0.00218366,71311.0,71310.0,0.13779605]
["bitfinex-derivatives","BTCF0:USTF0",1730198675991,0.00218366,71311.0,71310.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1730198676489,0.07959683,71311.0,71310.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1730198676798,0.07959683,71311.0,71310.0,0.13340891]
["bitfinex-derivatives","BTCF0:USTF0",1730198677090,0.08059683,71311.0,71310.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1730198677489,0.08059611,71311.0,71310.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1730198679197,0.08059611,71311.0,71310.0,0.19634809]
["bitfinex-derivatives","BTCF0:USTF0",1730198679488,0.08059611,71311.0,71310.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1730198679489,0.03753679,71311.0,71310.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1730198680195,0.08059594,71311.0,71310.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1730198680597,0.08059594,71311.0,71310.0,0.06393918]
["bitfinex-derivatives","BTCF0:USTF0",1730198681292,0.08059594,71311.0,71310.0,0.13409318]
["bitfinex-derivatives","BTCF0:USTF0",1730198681690,0.08059594,71311.0,71310.0,0.61671236]
["bitfinex-derivatives","BTCF0:USTF0",1730198681887,0.08059594,71311.0,71310.0,0.492834]
["bitfinex-derivatives","BTCF0:USTF0",1730198682199,0.08059594,71311.0,71310.0,0.13409318]
["bitfinex-derivatives","BTCF0:USTF0",1730198682998,0.08059594,71311.0,71310.0,0.19017377]
["bitfinex-derivatives","BTCF0:USTF0",1730198682999,0.00318366,71311.0,71310.0,0.19017377]
["bitfinex-derivatives","BTCF0:USTF0",1730198683492,0.00318366,71311.0,71310.0,0.23781318]
["bitfinex-derivatives","BTCF0:USTF0",1730198683893,0.00318366,71311.0,71310.0,0.24921956]
["bitfinex-derivatives","BTCF0:USTF0",1730198685808,0.00511189,71311.0,71310.0,0.24921956]
["bitfinex-derivatives","BTCF0:USTF0",1730198686290,0.00511189,71311.0,71310.0,0.31115874]
["bitfinex-derivatives","BTCF0:USTF0",1730198686491,0.00511189,71311.0,71310.0,0.24921956]
["bitfinex-derivatives","BTCF0:USTF0",1730198687397,0.00511189,71311.0,71310.0,0.71943236]
["bitfinex-derivatives","BTCF0:USTF0",1730198687398,0.00411189,71311.0,71310.0,0.71943236]
["bitfinex-derivatives","BTCF0:USTF0",1730198687599,0.00411189,71311.0,71310.0,0.73183797]
["bitfinex-derivatives","BTCF0:USTF0",1730198687600,0.00511189,71311.0,71310.0,0.73183797]
["bitfinex-derivatives","BTCF0:USTF0",1730198687792,0.00511189,71311.0,71310.0,2.23183797]
["bitfinex-derivatives","BTCF0:USTF0",1730198688097,0.00511189,71311.0,71310.0,2.16989879]
["bitfinex-derivatives","BTCF0:USTF0",1730198688598,0.00511189,71311.0,71310.0,2.23899953]
["bitfinex-derivatives","BTCF0:USTF0",1730198688797,0.00511189,71311.0,71310.0,2.23999953]
["bitfinex-derivatives","BTCF0:USTF0",1730198689297,0.00511189,71311.0,71310.0,2.39965477]
["bitfinex-derivatives","BTCF0:USTF0",1730198689492,0.00511189,71311.0,71310.0,2.32955403]
["bitfinex-derivatives","BTCF0:USTF0",1730198689896,0.00511189,71311.0,71310.0,2.44585679]
["bitfinex-derivatives","BTCF0:USTF0",1730198690098,0.00511189,71311.0,71310.0,2.38391761]
["bitfinex-derivatives","BTCF0:USTF0",1730198690299,0.00511189,71311.0,71310.0,2.44585679]
["bitfinex-derivatives","BTCF0:USTF0",1730198690695,0.00411189,71311.0,71310.0,2.44885679]
["bitfinex-derivatives","BTCF0:USTF0",1730198690900,0.00411189,71311.0,71310.0,2.44183795]
["bitfinex-derivatives","BTCF0:USTF0",1730198691094,0.00411189,71311.0,71310.0,2.44083795]
["bitfinex-derivatives","BTCF0:USTF0",1730198691291,0.00411189,71311.0,71310.0,2.38289877]
["bitfinex-derivatives","BTCF0:USTF0",1730198691492,0.00411189,71311.0,71310.0,2.44483795]
["bitfinex-derivatives","BTCF0:USTF0",1730198691686,0.00411189,71311.0,71310.0,2.38289877]
["bitfinex-derivatives","BTCF0:USTF0",1730198692291,0.00411189,71311.0,71310.0,2.44483795]
["bitfinex-derivatives","BTCF0:USTF0",1730198692691,0.00411189,71311.0,71310.0,2.38289877]
["bitfinex-derivatives","BTCF0:USTF0",1730198692997,0.00411189,71311.0,71310.0,2.44483795]
["bitfinex-derivatives","BTCF0:USTF0",1730198693299,0.00411189,71311.0,71310.0,2.65004247]
["bitfinex-derivatives","BTCF0:USTF0",1730198693499,0.00012986,71318.0,71317.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730198693795,0.00025686,71318.0,71317.0,0.70722097]
["bitfinex-derivatives","BTCF0:USTF0",1730198694190,0.00025686,71318.0,71317.0,0.71160742]
["bitfinex-derivatives","BTCF0:USTF0",1730198694799,0.00125686,71318.0,71317.0,0.71160742]
["bitfinex-derivatives","BTCF0:USTF0",1730198695698,0.00125686,71318.0,71317.0,0.71260742]
["bitfinex-derivatives","BTCF0:USTF0",1730198696293,0.00025686,71318.0,71317.0,0.71360742]
["bitfinex-derivatives","BTCF0:USTF0",1730198698000,0.00025686,71318.0,71317.0,0.4995886]
["bitfinex-derivatives","BTCF0:USTF0",1730198698406,0.00025686,71318.0,71317.0,0.49958839]
["bitfinex-derivatives","BTCF0:USTF0",1730198698795,0.00025686,71318.0,71317.0,0.43764921]
["bitfinex-derivatives","BTCF0:USTF0",1730198699000,0.00025686,71318.0,71317.0,0.60916637]
["bitfinex-derivatives","BTCF0:USTF0",1730198699194,0.00025686,71318.0,71317.0,0.6511741]
["bitfinex-derivatives","BTCF0:USTF0",1730198699396,0.00025686,71318.0,71317.0,0.60916637]
["bitfinex-derivatives","BTCF0:USTF0",1730198699992,0.07040386,71318.0,71317.0,0.44466719]
["bitfinex-derivatives","BTCF0:USTF0",1730198700197,0.07040386,71318.0,71317.0,0.40015071]
["bitfinex-derivatives","BTCF0:USTF0",1730198700492,0.07040386,71318.0,71317.0,0.00231497]
["bitfinex-derivatives","BTCF0:USTF0",1730198700809,0.070154,71310.0,71309.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730198701005,0.06193918,71310.0,71304.0,0.02579069]
["bitfinex-derivatives","BTCF0:USTF0",1730198701204,0.070159,71305.0,71304.0,0.06193918]
["bitfinex-derivatives","BTCF0:USTF0",1730198701407,0.07028662,71305.0,71304.0,0.06193918]
["bitfinex-derivatives","BTCF0:USTF0",1730198701704,0.07016,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730198701902,0.07016,71304.0,71303.0,0.42273918]
["bitfinex-derivatives","BTCF0:USTF0",1730198702209,0.00012762,71304.0,71303.0,0.49321362]
["bitfinex-derivatives","BTCF0:USTF0",1730198702599,0.00012762,71304.0,71303.0,0.50462146]
["bitfinex-derivatives","BTCF0:USTF0",1730198703703,0.00012762,71304.0,71303.0,0.50323383]
["bitfinex-derivatives","BTCF0:USTF0",1730198703909,0.00012762,71304.0,71303.0,0.50762128]
["bitfinex-derivatives","BTCF0:USTF0",1730198704605,0.00012762,71304.0,71303.0,0.51062128]
["bitfinex-derivatives","BTCF0:USTF0",1730198705001,0.102757,71308.0,71303.0,0.79023616]
["bitfinex-derivatives","BTCF0:USTF0",1730198705206,0.070159,71306.0,71304.0,0.31239022]
["bitfinex-derivatives","BTCF0:USTF0",1730198705400,0.070159,71306.0,71305.0,0.21438021]
["bitfinex-derivatives","BTCF0:USTF0",1730198707012,0.070159,71306.0,71305.0,0.21538021]
["bitfinex-derivatives","BTCF0:USTF0",1730198708510,0.070159,71306.0,71305.0,0.21638021]
["bitfinex-derivatives","BTCF0:USTF0",1730198713616,0.0326,71308.0,71305.0,0.21621328]
["bitfinex-derivatives","BTCF0:USTF0",1730198713816,0.070157,71307.0,71306.0,0.21421328]
["bitfinex-derivatives","BTCF0:USTF0",1730198714608,0.3608,71315.0,71306.0,0.27615246]
["bitfinex-derivatives","BTCF0:USTF0",1730198714811,0.43095,71315.0,71314.0,0.14584405]
["bitfinex-derivatives","BTCF0:USTF0",1730198715006,0.43095,71315.0,71314.0,0.24388502]
["bitfinex-derivatives","BTCF0:USTF0",1730198715208,0.43095,71315.0,71314.0,0.24388341]
["bitfinex-derivatives","BTCF0:USTF0",1730198715405,0.43095,71315.0,71314.0,0.23013115]
["bitfinex-derivatives","BTCF0:USTF0",1730198716412,0.85163,71315.0,71314.0,0.09804097]
["bitfinex-derivatives","BTCF0:USTF0",1730198716915,0.85363,71315.0,71314.0,0.2150946]
["bitfinex-derivatives","BTCF0:USTF0",1730198717215,0.85463,71315.0,71314.0,0.2160946]
["bitfinex-derivatives","BTCF0:USTF0",1730198717411,0.85363,71315.0,71314.0,0.2150946]
["bitfinex-derivatives","BTCF0:USTF0",1730198717917,0.85363,71315.0,71314.0,0.2140946]
["bitfinex-derivatives","BTCF0:USTF0",1730198718412,0.94799264,71315.0,71314.0,0.09804097]
["bitfinex-derivatives","BTCF0:USTF0",1730198718612,0.94799264,71315.0,71314.0,0.18193838]
["bitfinex-derivatives","BTCF0:USTF0",1730198719704,0.94799264,71315.0,71314.0,0.09804097]
["bitfinex-derivatives","BTCF0:USTF0",1730198719908,0.94799264,71315.0,71314.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1730198720108,0.52731264,71315.0,71314.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1730198720306,0.43295,71315.0,71314.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1730198724421,0.85363,71315.0,71314.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1730198726119,0.94799264,71315.0,71314.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1730198727922,0.94799264,71315.0,71314.0,0.09772774]
["bitfinex-derivatives","BTCF0:USTF0",1730198728123,0.94799264,71315.0,71314.0,0.21384091]
["bitfinex-derivatives","BTCF0:USTF0",1730198730423,0.94799264,71315.0,71314.0,0.06466667]
["bitfinex-derivatives","BTCF0:USTF0",1730198731023,0.52731264,71315.0,71314.0,0.06466667]
["bitfinex-derivatives","BTCF0:USTF0",1730198733124,0.070153,71311.0,71310.0,3.71358]
["bitfinex-derivatives","BTCF0:USTF0",1730198733334,0.070153,71311.0,71310.0,3.84548333]
["bitfinex-derivatives","BTCF0:USTF0",1730198733523,0.07028092,71311.0,71310.0,3.84548333]
["bitfinex-derivatives","BTCF0:USTF0",1730198733728,0.00012792,71311.0,71310.0,3.84548333]
["bitfinex-derivatives","BTCF0:USTF0",1730198733918,0.07028092,71311.0,71310.0,3.84548333]
["bitfinex-derivatives","BTCF0:USTF0",1730198734123,0.07028092,71311.0,71310.0,3.84579604]
["bitfinex-derivatives","BTCF0:USTF0",1730198734322,0.07028092,71311.0,71310.0,3.69962231]
["bitfinex-derivatives","BTCF0:USTF0",1730198735021,0.07028092,71311.0,71310.0,3.61132716]
["bitfinex-derivatives","BTCF0:USTF0",1730198736324,0.07028092,71311.0,71310.0,3.56923898]
["bitfinex-derivatives","BTCF0:USTF0",1730198742425,0.07028092,71311.0,71310.0,3.61133369]
["bitfinex-derivatives","BTCF0:USTF0",1730198743025,0.07028092,71311.0,71310.0,3.68397009]
["bitfinex-derivatives","BTCF0:USTF0",1730198745441,0.07028092,71311.0,71310.0,3.7802026]
["bitfinex-derivatives","BTCF0:USTF0",1730198750239,0.07028092,71311.0,71310.0,3.56923898]
["bitfinex-derivatives","BTCF0:USTF0",1730198754736,0.09561069,71311.0,71310.0,3.56923898]
["bitfinex-derivatives","BTCF0:USTF0",1730198758136,0.09561069,71311.0,71310.0,3.73639703]
["bitfinex-derivatives","BTCF0:USTF0",1730198758342,0.09561069,71311.0,71310.0,3.63941502]
["bitfinex-derivatives","BTCF0:USTF0",1730198758541,0.09561069,71311.0,71310.0,3.56923898]
["bitfinex-derivatives","BTCF0:USTF0",1730198760850,0.09561069,71311.0,71310.0,3.63941502]
["bitfinex-derivatives","BTCF0:USTF0",1730198761448,0.09561069,71311.0,71310.0,3.56923898]
["bitfinex-derivatives","BTCF0:USTF0",1730198761750,0.87709069,71311.0,71310.0,3.62534095]
["bitfinex-derivatives","BTCF0:USTF0",1730198762045,0.97553069,71311.0,71310.0,3.56923898]
["bitfinex-derivatives","BTCF0:USTF0",1730198762648,1.00823069,71311.0,71310.0,3.56579933]
["bitfinex-derivatives","BTCF0:USTF0",1730198763154,0.58755069,71311.0,71310.0,3.56579933]
["bitfinex-derivatives","BTCF0:USTF0",1730198763453,1.00823069,71311.0,71310.0,3.56579933]
["bitfinex-derivatives","BTCF0:USTF0",1730198764147,1.00823069,71311.0,71310.0,3.49325133]
["bitfinex-derivatives","BTCF0:USTF0",1730198764453,1.07015446,71311.0,71310.0,3.44736952]
["bitfinex-derivatives","BTCF0:USTF0",1730198764755,1.37015446,71311.0,71310.0,2.74682345]
["bitfinex-derivatives","BTCF0:USTF0",1730198764954,1.37015446,71311.0,71310.0,2.66700545]
["bitfinex-derivatives","BTCF0:USTF0",1730198765246,1.37015446,71311.0,71310.0,2.57646945]
["bitfinex-derivatives","BTCF0:USTF0",1730198765455,1.37015446,71311.0,71310.0,2.49324445]
["bitfinex-derivatives","BTCF0:USTF0",1730198765757,1.37015446,71311.0,71310.0,2.41082445]
["bitfinex-derivatives","BTCF0:USTF0",1730198766051,1.37015446,71311.0,71310.0,2.33814245]
["bitfinex-derivatives","BTCF0:USTF0",1730198766448,1.37015446,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198767248,1.07015446,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198768252,1.00823069,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198768442,1.07015446,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198769048,1.00823069,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198772960,1.36903069,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198773257,1.7464698,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198773554,1.80839357,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198773944,1.80839394,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198774162,1.74647017,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198774362,1.34803017,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198774656,1.47569394,71311.0,71310.0,2.24815145]
["bitfinex-derivatives","BTCF0:USTF0",1730198774953,1.47569394,71311.0,71310.0,2.13580166]
["bitfinex-derivatives","BTCF0:USTF0",1730198780363,1.39825446,71311.0,71310.0,2.13580166]
["bitfinex-derivatives","BTCF0:USTF0",1730198782863,1.46017823,71311.0,71310.0,2.13580166]
["bitfinex-derivatives","BTCF0:USTF0",1730198783564,1.36173823,71311.0,71310.0,2.13580166]
["bitfinex-derivatives","BTCF0:USTF0",1730198783762,1.46017823,71311.0,71310.0,2.13580166]
["bitfinex-derivatives","BTCF0:USTF0",1730198784658,1.39825446,71311.0,71310.0,2.13580166]
["bitfinex-derivatives","BTCF0:USTF0",1730198784866,1.46017823,71311.0,71310.0,2.13580166]
["bitfinex-derivatives","BTCF0:USTF0",1730198785165,1.39825446,71311.0,71310.0,2.13580166]
["bitfinex-derivatives","BTCF0:USTF0",1730198788466,1.5260238,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198789960,1.58794757,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198790365,1.5260238,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198791259,1.58794757,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198793171,1.587952,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198793666,1.52602823,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198794262,1.587952,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198794670,1.52602823,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198795370,1.587952,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198795971,1.46017823,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198797872,0.73857823,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198798071,1.39825446,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198799168,0.97757446,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198799368,1.03949823,71311.0,71310.0,1.8689778]
["bitfinex-derivatives","BTCF0:USTF0",1730198802671,1.03949823,71311.0,71310.0,1.31374792]
["bitfinex-derivatives","BTCF0:USTF0",1730198803060,1.03949823,71311.0,71310.0,1.23907692]
["bitfinex-derivatives","BTCF0:USTF0",1730198803268,1.03949823,71311.0,71310.0,1.16493592]
["bitfinex-derivatives","BTCF0:USTF0",1730198803475,1.03949823,71311.0,71310.0,1.08968092]
["bitfinex-derivatives","BTCF0:USTF0",1730198805276,1.03949823,71311.0,71310.0,0.70095604]
["bitfinex-derivatives","BTCF0:USTF0",1730198808080,1.03949823,71311.0,71310.0,0.31223116]
["bitfinex-derivatives","BTCF0:USTF0",1730198809271,1.04142682,71311.0,71310.0,0.31223116]
["bitfinex-derivatives","BTCF0:USTF0",1730198810872,1.16920486,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198812079,0.94691732,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198812282,1.00884109,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198813576,1.10684109,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198813976,1.00884109,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198814172,1.10684109,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198814575,1.04491732,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198814776,1.10684109,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198817080,1.04491732,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198817286,1.10684109,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198817478,1.10683784,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198817984,0.97906305,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198818285,0.88106305,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198818487,0.98130305,71311.0,71310.0,0.20951204]
["bitfinex-derivatives","BTCF0:USTF0",1730198821177,0.07016,71304.0,71302.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198821383,0.55480754,71304.0,71300.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198821690,0.070165,71299.0,71298.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198821984,0.070166,71298.0,71297.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198822195,0.13401836,71298.0,71297.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198822783,0.070168,71296.0,71295.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198822977,0.13209177,71296.0,71295.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198823182,0.13209177,71296.0,71291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730198823183,0.070169,71295.0,71294.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198823397,0.49289277,71295.0,71294.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198823688,0.07017,71294.0,71293.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198823887,0.13209377,71294.0,71293.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198824092,0.1322223,71294.0,71293.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198824292,0.13607948,71294.0,71293.0,0.05610197]
["bitfinex-derivatives","BTCF0:USTF0",1730198824486,0.06590948,71294.0,71292.0,0.08870197]
["bitfinex-derivatives","BTCF0:USTF0",1730198824794,0.07029953,71293.0,71292.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730198825390,0.07415671,71293.0,71292.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730198825583,0.07415671,71293.0,71292.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730198825783,0.13608048,71293.0,71292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730198825992,0.17045671,71293.0,71292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730198826184,0.2135458,71293.0,71292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730198826495,0.2135458,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198826496,0.27069671,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198827190,0.27069671,71293.0,71292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730198827391,0.27069671,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198827794,0.20877294,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198827992,0.27069671,71293.0,71292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730198828296,0.27069671,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198829488,0.20877294,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198829685,0.27069671,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198830297,0.17045671,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198830499,0.27073671,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198831592,0.17045671,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198831798,0.27073671,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198832991,0.23636048,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198833796,0.13608048,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198833996,0.23636048,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198834198,0.23636048,71293.0,71292.0,0.08410197]
["bitfinex-derivatives","BTCF0:USTF0",1730198834794,0.23636048,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198835404,0.23636048,71293.0,71292.0,0.08395271]
["bitfinex-derivatives","BTCF0:USTF0",1730198835698,0.23636048,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198837494,0.23636048,71293.0,71292.0,0.08395318]
["bitfinex-derivatives","BTCF0:USTF0",1730198838197,0.23636048,71293.0,71292.0,0.08395349]
["bitfinex-derivatives","BTCF0:USTF0",1730198838497,0.23636048,71293.0,71292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730198839997,0.23636048,71293.0,71291.0,0.06091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198839998,0.070172,71292.0,71291.0,0.06091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198840203,0.14763366,71292.0,71291.0,0.06091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198840396,0.15161937,71292.0,71291.0,0.06091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198841299,0.15161937,71292.0,71291.0,0.07491816]
["bitfinex-derivatives","BTCF0:USTF0",1730198842501,0.15261937,71292.0,71291.0,0.08491816]
["bitfinex-derivatives","BTCF0:USTF0",1730198844297,0.20296583,71292.0,71291.0,0.08491816]
["bitfinex-derivatives","BTCF0:USTF0",1730198844895,0.15261937,71292.0,71291.0,0.08491816]
["bitfinex-derivatives","BTCF0:USTF0",1730198845501,0.15161937,71292.0,71291.0,0.07491816]
["bitfinex-derivatives","BTCF0:USTF0",1730198845704,0.87321937,71292.0,71291.0,0.07991816]
["bitfinex-derivatives","BTCF0:USTF0",1730198846400,0.87321937,71292.0,71291.0,0.07091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198847596,0.87321937,71292.0,71291.0,0.13284193]
["bitfinex-derivatives","BTCF0:USTF0",1730198847796,0.83013268,71292.0,71291.0,0.13284193]
["bitfinex-derivatives","BTCF0:USTF0",1730198848096,0.79575771,71292.0,71291.0,0.13284193]
["bitfinex-derivatives","BTCF0:USTF0",1730198852291,0.79575771,71292.0,71291.0,0.07091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198854606,0.43495771,71292.0,71291.0,0.07091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198855410,0.43495771,71292.0,71291.0,0.13284193]
["bitfinex-derivatives","BTCF0:USTF0",1730198857500,0.43495771,71292.0,71291.0,0.07091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198866909,0.07415771,71292.0,71291.0,0.07091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198867117,0.43495771,71292.0,71291.0,0.07091816]
["bitfinex-derivatives","BTCF0:USTF0",1730198867608,0.43495771,71292.0,71291.0,0.14109116]
["bitfinex-derivatives","BTCF0:USTF0",1730198868711,0.46932826,71292.0,71291.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730198869119,0.51240942,71292.0,71291.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730198869409,0.51240942,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198869617,0.53125203,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198869808,0.57433341,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198870201,0.49688148,71292.0,71291.0,0.11046145]
["bitfinex-derivatives","BTCF0:USTF0",1730198870817,0.49688148,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198877416,0.55880525,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198878118,0.63626837,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198879714,0.59318087,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198880121,0.46933333,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198880318,0.5312571,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198881211,0.6287371,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198882320,0.5312571,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198882523,0.6287371,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198883527,0.67182525,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198885134,0.65628525,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198885333,0.59436148,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198885632,0.65628525,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198885830,0.59436148,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198894035,0.53243771,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198894344,0.59436148,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198900342,0.67182549,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198903649,0.72217348,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198904152,0.78409725,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198904354,0.72217348,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198904652,0.67182549,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198905144,0.73374926,71292.0,71291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198906557,0.070186,71278.0,71264.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730198906753,0.070194,71270.0,71269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730198907054,0.50859287,71270.0,71269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730198907350,0.51245005,71270.0,71269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730198908247,0.43497971,71270.0,71269.0,0.21607355]
["bitfinex-derivatives","BTCF0:USTF0",1730198909247,0.43497971,71270.0,71269.0,0.19378607]
["bitfinex-derivatives","BTCF0:USTF0",1730198909447,0.43597971,71270.0,71269.0,0.19778607]
["bitfinex-derivatives","BTCF0:USTF0",1730198910551,0.36578571,71270.0,71269.0,0.61870607]
["bitfinex-derivatives","BTCF0:USTF0",1730198910752,0.36578571,71270.0,71269.0,0.68890107]
["bitfinex-derivatives","BTCF0:USTF0",1730198911954,0.36678571,71270.0,71269.0,0.69390107]
["bitfinex-derivatives","BTCF0:USTF0",1730198912157,0.36678571,71270.0,71269.0,0.62370607]
["bitfinex-derivatives","BTCF0:USTF0",1730198913146,0.36678571,71270.0,71269.0,0.20278607]
["bitfinex-derivatives","BTCF0:USTF0",1730198913352,0.36678571,71270.0,71269.0,0.62370607]
["bitfinex-derivatives","BTCF0:USTF0",1730198914358,0.43697971,71270.0,71269.0,0.62370607]
["bitfinex-derivatives","BTCF0:USTF0",1730198915357,0.43697971,71270.0,71269.0,0.52474377]
["bitfinex-derivatives","BTCF0:USTF0",1730198915552,0.43697971,71270.0,71269.0,0.10382377]
["bitfinex-derivatives","BTCF0:USTF0",1730198915761,0.49890348,71270.0,71269.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730198918656,0.43697971,71270.0,71269.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730198920252,0.43697971,71270.0,71269.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1730198923358,0.43697971,71270.0,71269.0,0.3308678]
["bitfinex-derivatives","BTCF0:USTF0",1730198923359,0.34565297,71270.0,71269.0,0.3308678]
["bitfinex-derivatives","BTCF0:USTF0",1730198923960,0.34565297,71270.0,71269.0,0.26067272]
["bitfinex-derivatives","BTCF0:USTF0",1730198924759,0.34565297,71270.0,71269.0,0.33086772]
["bitfinex-derivatives","BTCF0:USTF0",1730198924956,0.34565297,71270.0,71269.0,0.26067272]
["bitfinex-derivatives","BTCF0:USTF0",1730198925757,0.34565297,71270.0,71269.0,0.33086772]
["bitfinex-derivatives","BTCF0:USTF0",1730198926164,0.27545897,71270.0,71269.0,0.33086772]
["bitfinex-derivatives","BTCF0:USTF0",1730198927069,0.34565297,71270.0,71269.0,0.33086772]
["bitfinex-derivatives","BTCF0:USTF0",1730198927866,0.34565297,71270.0,71269.0,0.26067272]
["bitfinex-derivatives","BTCF0:USTF0",1730198928168,0.43697971,71270.0,71269.0,0.26067272]
["bitfinex-derivatives","BTCF0:USTF0",1730198928563,0.43697971,71270.0,71269.0,0.33086772]
["bitfinex-derivatives","BTCF0:USTF0",1730198928863,0.43697971,71270.0,71269.0,0.32928347]
["bitfinex-derivatives","BTCF0:USTF0",1730198929056,0.43697971,71270.0,71269.0,0.25908847]
["bitfinex-derivatives","BTCF0:USTF0",1730198930361,0.43697971,71270.0,71269.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730198932367,0.43697971,71270.0,71269.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1730198934468,0.36678571,71270.0,71269.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1730198934965,0.49890348,71270.0,71269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730198935276,0.43697971,71270.0,71269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730198936762,0.47136187,71270.0,71269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730198937268,0.47036187,71270.0,71269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730198937565,0.47136187,71270.0,71269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730198938170,0.46936187,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730198938367,0.43497971,71270.0,71269.0,0.22185206]
["bitfinex-derivatives","BTCF0:USTF0",1730198940376,0.43597971,71270.0,71269.0,0.21985206]
["bitfinex-derivatives","BTCF0:USTF0",1730198941374,0.43797971,71270.0,71269.0,0.21785206]
["bitfinex-derivatives","BTCF0:USTF0",1730198941866,0.43597971,71270.0,71269.0,0.21785206]
["bitfinex-derivatives","BTCF0:USTF0",1730198942073,0.43797971,71270.0,71269.0,0.21785206]
["bitfinex-derivatives","BTCF0:USTF0",1730198943671,0.43797971,71270.0,71269.0,0.45275902]
["bitfinex-derivatives","BTCF0:USTF0",1730198944364,0.43797971,71270.0,71269.0,0.21785206]
["bitfinex-derivatives","BTCF0:USTF0",1730198944866,0.43597971,71270.0,71269.0,0.21785206]
["bitfinex-derivatives","BTCF0:USTF0",1730198945272,0.43497971,71270.0,71269.0,0.21885206]
["bitfinex-derivatives","BTCF0:USTF0",1730198945571,0.43497971,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730198946865,0.36478571,71270.0,71267.0,0.13212077]
["bitfinex-derivatives","BTCF0:USTF0",1730198947066,0.070196,71268.0,71267.0,0.06192377]
["bitfinex-derivatives","BTCF0:USTF0",1730198947266,0.07032453,71268.0,71267.0,0.06192377]
["bitfinex-derivatives","BTCF0:USTF0",1730198947468,0.00398571,71268.0,71267.0,0.13212077]
["bitfinex-derivatives","BTCF0:USTF0",1730198947673,0.00398571,71268.0,71267.0,0.29576207]
["bitfinex-derivatives","BTCF0:USTF0",1730198947874,0.00398571,71268.0,71267.0,0.38001733]
["bitfinex-derivatives","BTCF0:USTF0",1730198948073,0.00398571,71268.0,71267.0,0.29576207]
["bitfinex-derivatives","BTCF0:USTF0",1730198948269,0.00398571,71268.0,71267.0,0.77864584]
["bitfinex-derivatives","BTCF0:USTF0",1730198948670,0.00398571,71268.0,71267.0,0.89976932]
["bitfinex-derivatives","BTCF0:USTF0",1730198949965,0.07019,71274.0,71268.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1730198950271,0.07019,71274.0,71273.0,0.13242677]
["bitfinex-derivatives","BTCF0:USTF0",1730198950475,0.07019,71274.0,71273.0,0.23126807]
["bitfinex-derivatives","BTCF0:USTF0",1730198950676,0.07019,71274.0,71273.0,0.65218807]
["bitfinex-derivatives","BTCF0:USTF0",1730198951180,0.07119,71274.0,71273.0,0.65218807]
["bitfinex-derivatives","BTCF0:USTF0",1730198951471,0.07119,71274.0,71273.0,0.72233406]
["bitfinex-derivatives","BTCF0:USTF0",1730198951671,0.07119,71274.0,71273.0,0.72733406]
["bitfinex-derivatives","BTCF0:USTF0",1730198951885,0.07219,71274.0,71273.0,0.73133406]
["bitfinex-derivatives","BTCF0:USTF0",1730198952073,0.07119,71274.0,71273.0,0.72633406]
["bitfinex-derivatives","BTCF0:USTF0",1730198952380,0.07219,71274.0,71273.0,0.73133406]
["bitfinex-derivatives","BTCF0:USTF0",1730198953174,0.07219,71274.0,71273.0,0.63249276]
["bitfinex-derivatives","BTCF0:USTF0",1730198953369,0.10656696,71274.0,71273.0,0.56234677]
["bitfinex-derivatives","BTCF0:USTF0",1730198953776,0.10556696,71274.0,71273.0,0.55834677]
["bitfinex-derivatives","BTCF0:USTF0",1730198954080,0.10656696,71274.0,71273.0,0.56234677]
["bitfinex-derivatives","BTCF0:USTF0",1730198956080,0.07219,71274.0,71273.0,0.56234677]
["bitfinex-derivatives","BTCF0:USTF0",1730198956380,0.10656696,71274.0,71273.0,0.56234677]
["bitfinex-derivatives","BTCF0:USTF0",1730198956979,0.10656696,71274.0,71273.0,0.009312]
["bitfinex-derivatives","BTCF0:USTF0",1730198957178,0.21057958,71274.0,71273.0,0.004312]
["bitfinex-derivatives","BTCF0:USTF0",1730198957380,0.2619323,71274.0,71273.0,0.00870663]
["bitfinex-derivatives","BTCF0:USTF0",1730198957680,0.32285607,71274.0,71273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730198957886,0.2609323,71274.0,71273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730198958082,0.2619323,71274.0,71273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730198958587,0.2639323,71274.0,71273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730198959484,0.2639323,71274.0,71263.0,0.06192377]
["bitfinex-derivatives","BTCF0:USTF0",1730198959485,0.2629323,71274.0,71263.0,0.06192377]
["bitfinex-derivatives","BTCF0:USTF0",1730198959688,0.0702,71264.0,71263.0,0.06192377]
["bitfinex-derivatives","BTCF0:USTF0",1730198959983,0.14779463,71264.0,71263.0,0.06192377]
["bitfinex-derivatives","BTCF0:USTF0",1730198960480,0.07032882,71264.0,71263.0,0.16034058]
["bitfinex-derivatives","BTCF0:USTF0",1730198960677,0.07032882,71264.0,71263.0,0.16134058]
["bitfinex-derivatives","BTCF0:USTF0",1730198960887,0.07032882,71264.0,71263.0,0.24554522]
["bitfinex-derivatives","BTCF0:USTF0",1730198961076,0.07032882,71264.0,71263.0,0.31574622]
["bitfinex-derivatives","BTCF0:USTF0",1730198961278,0.07032882,71264.0,71263.0,0.24454522]
["bitfinex-derivatives","BTCF0:USTF0",1730198961587,0.07132882,71264.0,71263.0,0.31974622]
["bitfinex-derivatives","BTCF0:USTF0",1730198961878,0.07132882,71264.0,71263.0,0.24947084]
["bitfinex-derivatives","BTCF0:USTF0",1730198962080,0.07132882,71264.0,71263.0,0.23554158]
["bitfinex-derivatives","BTCF0:USTF0",1730198962287,0.07232882,71264.0,71263.0,0.32267044]
["bitfinex-derivatives","BTCF0:USTF0",1730198962784,0.07232882,71264.0,71263.0,0.23854158]
["bitfinex-derivatives","BTCF0:USTF0",1730198964184,0.07232882,71264.0,71263.0,0.16834058]
["bitfinex-derivatives","BTCF0:USTF0",1730198965676,0.07232882,71264.0,71263.0,0.25246944]
["bitfinex-derivatives","BTCF0:USTF0",1730198966087,0.07232882,71264.0,71263.0,0.25247006]
["bitfinex-derivatives","BTCF0:USTF0",1730198966286,0.07232882,71264.0,71263.0,0.16834058]
["bitfinex-derivatives","BTCF0:USTF0",1730198966680,0.07232882,71264.0,71263.0,0.25247142]
["bitfinex-derivatives","BTCF0:USTF0",1730198966886,0.07232882,71264.0,71263.0,0.32267231]
["bitfinex-derivatives","BTCF0:USTF0",1730198967586,0.07232882,71264.0,71263.0,0.32267455]
["bitfinex-derivatives","BTCF0:USTF0",1730198967887,0.07232882,71264.0,71263.0,0.23854158]
["bitfinex-derivatives","BTCF0:USTF0",1730198968088,0.07232882,71264.0,71263.0,0.32249852]
["bitfinex-derivatives","BTCF0:USTF0",1730198969700,0.07232882,71264.0,71263.0,0.23836555]
["bitfinex-derivatives","BTCF0:USTF0",1730198971687,0.07232882,71264.0,71263.0,0.17644178]
["bitfinex-derivatives","BTCF0:USTF0",1730198971884,0.07232882,71264.0,71263.0,0.10624078]
["bitfinex-derivatives","BTCF0:USTF0",1730198971885,0.13425259,71264.0,71263.0,0.10624078]
["bitfinex-derivatives","BTCF0:USTF0",1730198972282,0.13425259,71264.0,71263.0,0.19038434]
["bitfinex-derivatives","BTCF0:USTF0",1730198972792,0.13425259,71264.0,71263.0,0.10624078]
["bitfinex-derivatives","BTCF0:USTF0",1730198972979,0.13425259,71264.0,71263.0,0.19038434]
["bitfinex-derivatives","BTCF0:USTF0",1730198974491,0.13425259,71264.0,71263.0,0.09214356]
["bitfinex-derivatives","BTCF0:USTF0",1730198975788,0.13425259,71264.0,71263.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1730198975983,0.07232882,71264.0,71263.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1730198978485,0.07232882,71264.0,71263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198978686,0.13425259,71264.0,71263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730198992002,0.13425259,71264.0,71263.0,0.22258273]
["bitfinex-derivatives","BTCF0:USTF0",1730198992394,0.07232882,71264.0,71263.0,0.22258273]
["bitfinex-derivatives","BTCF0:USTF0",1730198993796,0.07232882,71264.0,71263.0,0.29278373]
["bitfinex-derivatives","BTCF0:USTF0",1730198996392,0.07232882,71264.0,71263.0,0.22337672]
["bitfinex-derivatives","BTCF0:USTF0",1730198998296,0.07232882,71264.0,71263.0,0.58417672]
["bitfinex-derivatives","BTCF0:USTF0",1730198999102,0.07232882,71264.0,71263.0,0.46705752]
["bitfinex-derivatives","BTCF0:USTF0",1730199000604,0.07232882,71264.0,71263.0,0.55132849]
["bitfinex-derivatives","BTCF0:USTF0",1730199000801,0.07232882,71264.0,71263.0,0.55130025]
["bitfinex-derivatives","BTCF0:USTF0",1730199002403,0.07232882,71264.0,71263.0,0.46702928]
["bitfinex-derivatives","BTCF0:USTF0",1730199003801,0.07232882,71264.0,71263.0,0.55130025]
["bitfinex-derivatives","BTCF0:USTF0",1730199005507,0.07232882,71264.0,71263.0,0.46702928]
["bitfinex-derivatives","BTCF0:USTF0",1730199007113,0.16863462,71264.0,71263.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730199007308,0.21173017,71264.0,71263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199007902,0.26208975,71264.0,71263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199008207,0.32628975,71264.0,71263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199009609,0.27593656,71264.0,71263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199011907,0.80918427,71264.0,71263.0,0.00503993]
["bitfinex-derivatives","BTCF0:USTF0",1730199012101,0.80918427,71264.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199012102,0.070215,71249.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199012300,0.070215,71249.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199012301,0.070216,71247.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199012805,0.14782879,71247.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199013414,0.070221,71242.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199013610,0.10460587,71242.0,71241.0,0.49294577]
["bitfinex-derivatives","BTCF0:USTF0",1730199014103,0.070221,71242.0,71241.0,0.70900621]
["bitfinex-derivatives","BTCF0:USTF0",1730199014405,0.07034982,71242.0,71241.0,0.59151521]
["bitfinex-derivatives","BTCF0:USTF0",1730199014610,0.07034982,71242.0,71241.0,0.52129321]
["bitfinex-derivatives","BTCF0:USTF0",1730199015198,0.07034982,71242.0,71241.0,0.59151521]
["bitfinex-derivatives","BTCF0:USTF0",1730199015411,0.02818919,71242.0,71241.0,0.70892718]
["bitfinex-derivatives","BTCF0:USTF0",1730199015606,0.02818919,71242.0,71241.0,0.59151521]
["bitfinex-derivatives","BTCF0:USTF0",1730199015607,0.00112882,71242.0,71241.0,0.59151521]
["bitfinex-derivatives","BTCF0:USTF0",1730199016007,0.00112882,71247.0,71241.0,0.94241321]
["bitfinex-derivatives","BTCF0:USTF0",1730199016206,0.07022,71246.0,71245.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730199016407,0.07022,71246.0,71245.0,0.23071021]
["bitfinex-derivatives","BTCF0:USTF0",1730199016815,0.00012882,71249.0,71246.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1730199017004,0.00012882,71249.0,71248.0,0.42272377]
["bitfinex-derivatives","BTCF0:USTF0",1730199017201,0.00012882,71249.0,71248.0,0.55289321]
["bitfinex-derivatives","BTCF0:USTF0",1730199017508,0.07034382,71249.0,71248.0,0.62310921]
["bitfinex-derivatives","BTCF0:USTF0",1730199018013,0.07034382,71249.0,71248.0,0.707156]
["bitfinex-derivatives","BTCF0:USTF0",1730199018221,0.07134382,71249.0,71248.0,0.707156]
["bitfinex-derivatives","BTCF0:USTF0",1730199019509,0.07234382,71249.0,71248.0,0.708156]
["bitfinex-derivatives","BTCF0:USTF0",1730199019713,0.07234382,71249.0,71248.0,0.62410921]
["bitfinex-derivatives","BTCF0:USTF0",1730199021107,0.07234382,71249.0,71248.0,0.52553977]
["bitfinex-derivatives","BTCF0:USTF0",1730199024011,0.07021,71256.0,71255.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730199024213,0.0303,71269.0,71255.0,0.49293177]
["bitfinex-derivatives","BTCF0:USTF0",1730199024214,0.070196,71269.0,71255.0,0.49293177]
["bitfinex-derivatives","BTCF0:USTF0",1730199024415,0.07032882,71264.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199024609,0.07032882,71264.0,71263.0,0.42303546]
["bitfinex-derivatives","BTCF0:USTF0",1730199025811,0.07032882,71264.0,71263.0,0.49323646]
["bitfinex-derivatives","BTCF0:USTF0",1730199026912,0.07132882,71264.0,71263.0,0.49523646]
["bitfinex-derivatives","BTCF0:USTF0",1730199027117,0.07232882,71264.0,71263.0,0.49623646]
["bitfinex-derivatives","BTCF0:USTF0",1730199028229,0.07232882,71264.0,71263.0,0.49723646]
["bitfinex-derivatives","BTCF0:USTF0",1730199028516,0.07232882,71264.0,71263.0,0.49823646]
["bitfinex-derivatives","BTCF0:USTF0",1730199029219,0.07232882,71264.0,71263.0,0.53103646]
["bitfinex-derivatives","BTCF0:USTF0",1730199030008,0.13425259,71264.0,71263.0,0.43631269]
["bitfinex-derivatives","BTCF0:USTF0",1730199030218,0.13425259,71264.0,71263.0,0.00531169]
["bitfinex-derivatives","BTCF0:USTF0",1730199030410,0.13225259,71264.0,71263.0,0.00031169]
["bitfinex-derivatives","BTCF0:USTF0",1730199030610,0.13425259,71264.0,71263.0,0.00331169]
["bitfinex-derivatives","BTCF0:USTF0",1730199032517,0.61713636,71264.0,71263.0,0.00331169]
["bitfinex-derivatives","BTCF0:USTF0",1730199032718,0.070208,71256.0,71255.0,0.00031169]
["bitfinex-derivatives","BTCF0:USTF0",1730199032911,0.19405554,71256.0,71255.0,0.00031169]
["bitfinex-derivatives","BTCF0:USTF0",1730199033417,0.25565554,71256.0,71255.0,0.00031169]
["bitfinex-derivatives","BTCF0:USTF0",1730199033615,0.070216,71248.0,71247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199033816,0.13213977,71248.0,71247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199034014,0.13226872,71248.0,71247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199034731,0.13326872,71248.0,71247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730199035107,0.13426872,71248.0,71247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730199036018,0.13426872,71248.0,71247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199036207,0.1686605,71248.0,71247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199037825,0.19410468,71248.0,71247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199043824,0.16865938,71248.0,71247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199044226,0.13426872,71248.0,71247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199051327,0.16865926,71248.0,71247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199056827,0.16865947,71248.0,71247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199059431,0.13426872,71248.0,71247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199062336,0.55699249,71248.0,71247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199063135,0.55699249,71248.0,71241.0,0.05617994]
["bitfinex-derivatives","BTCF0:USTF0",1730199063136,0.55699249,71248.0,71241.0,0.04213458]
["bitfinex-derivatives","BTCF0:USTF0",1730199063342,0.48464754,71242.0,71236.0,0.05617994]
["bitfinex-derivatives","BTCF0:USTF0",1730199063541,0.48464754,71242.0,71232.0,0.05617994]
["bitfinex-derivatives","BTCF0:USTF0",1730199063542,0.07023,71233.0,71232.0,0.05617994]
["bitfinex-derivatives","BTCF0:USTF0",1730199063739,0.22419377,71233.0,71232.0,0.05617994]
["bitfinex-derivatives","BTCF0:USTF0",1730199064437,0.22419377,71233.0,71231.0,0.05617994]
["bitfinex-derivatives","BTCF0:USTF0",1730199064438,0.15409272,71233.0,71231.0,0.05617994]
["bitfinex-derivatives","BTCF0:USTF0",1730199064632,0.070231,71232.0,71230.0,0.05828534]
["bitfinex-derivatives","BTCF0:USTF0",1730199064833,0.07035995,71232.0,71230.0,0.05828534]
["bitfinex-derivatives","BTCF0:USTF0",1730199065032,0.00012895,71231.0,71230.0,0.05828534]
["bitfinex-derivatives","BTCF0:USTF0",1730199065332,0.07036095,71231.0,71230.0,0.05828534]
["bitfinex-derivatives","BTCF0:USTF0",1730199065639,0.07036095,71231.0,71230.0,0.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1730199065943,0.07036095,71231.0,71230.0,0.05820347]
["bitfinex-derivatives","BTCF0:USTF0",1730199066342,0.07036095,71231.0,71230.0,0.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1730199067043,0.07136095,71231.0,71230.0,0.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1730199067636,0.07236095,71231.0,71230.0,0.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1730199074242,0.16444095,71231.0,71230.0,0.05815148]
["bitfinex-derivatives","BTCF0:USTF0",1730199074443,0.16444095,71231.0,71230.0,0.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1730199075239,0.07236095,71231.0,71230.0,0.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1730199075546,0.07236095,71231.0,71230.0,0.13426217]
["bitfinex-derivatives","BTCF0:USTF0",1730199076236,0.00212895,71231.0,71230.0,0.13426217]
["bitfinex-derivatives","BTCF0:USTF0",1730199076438,0.07236095,71231.0,71230.0,0.13426217]
["bitfinex-derivatives","BTCF0:USTF0",1730199076646,0.00212895,71231.0,71230.0,0.13426217]
["bitfinex-derivatives","BTCF0:USTF0",1730199077644,0.07236095,71231.0,71230.0,0.13426217]
["bitfinex-derivatives","BTCF0:USTF0",1730199079349,0.13428472,71231.0,71230.0,0.13426217]
["bitfinex-derivatives","BTCF0:USTF0",1730199079546,0.07236095,71231.0,71230.0,0.13426217]
["bitfinex-derivatives","BTCF0:USTF0",1730199081441,0.07236095,71231.0,71230.0,0.23307602]
["bitfinex-derivatives","BTCF0:USTF0",1730199085449,0.00012895,71232.0,71230.0,0.23307602]
["bitfinex-derivatives","BTCF0:USTF0",1730199085651,0.07035995,71232.0,71231.0,0.52984585]
["bitfinex-derivatives","BTCF0:USTF0",1730199085854,0.07035995,71232.0,71231.0,0.56204585]
["bitfinex-derivatives","BTCF0:USTF0",1730199086854,0.07035995,71232.0,71231.0,0.49181385]
["bitfinex-derivatives","BTCF0:USTF0",1730199087559,0.07035995,71232.0,71231.0,0.49281385]
["bitfinex-derivatives","BTCF0:USTF0",1730199087560,0.07135995,71232.0,71231.0,0.49281385]
["bitfinex-derivatives","BTCF0:USTF0",1730199088052,0.07235995,71232.0,71231.0,0.49281385]
["bitfinex-derivatives","BTCF0:USTF0",1730199088552,0.07235995,71232.0,71231.0,0.56304585]
["bitfinex-derivatives","BTCF0:USTF0",1730199088950,0.07235995,71232.0,71231.0,0.5630326]
["bitfinex-derivatives","BTCF0:USTF0",1730199089352,0.07235995,71232.0,71231.0,0.63315617]
["bitfinex-derivatives","BTCF0:USTF0",1730199089653,0.07235995,71232.0,71231.0,0.5949326]
["bitfinex-derivatives","BTCF0:USTF0",1730199091756,0.00212895,71232.0,71231.0,0.5949326]
["bitfinex-derivatives","BTCF0:USTF0",1730199095754,0.00212895,71232.0,71231.0,0.67901525]
["bitfinex-derivatives","BTCF0:USTF0",1730199095963,0.00212895,71232.0,71231.0,0.5949326]
["bitfinex-derivatives","BTCF0:USTF0",1730199096356,0.00212895,71232.0,71231.0,0.496132]
["bitfinex-derivatives","BTCF0:USTF0",1730199102554,0.13428372,71232.0,71231.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1730199103166,0.16867877,71232.0,71231.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1730199103460,0.16867876,71232.0,71231.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1730199103855,0.13428372,71232.0,71231.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1730199104161,0.07235995,71232.0,71231.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1730199105358,0.03019399,71232.0,71231.0,0.78555393]
["bitfinex-derivatives","BTCF0:USTF0",1730199105568,0.00012895,71233.0,71231.0,0.78555393]
["bitfinex-derivatives","BTCF0:USTF0",1730199105763,0.070231,71232.0,71231.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1730199105960,0.07035962,71232.0,71231.0,0.78547421]
["bitfinex-derivatives","BTCF0:USTF0",1730199107861,0.07035962,71232.0,71231.0,0.78647421]
["bitfinex-derivatives","BTCF0:USTF0",1730199108464,0.07135962,71232.0,71231.0,0.78520759]
["bitfinex-derivatives","BTCF0:USTF0",1730199108668,0.07235962,71232.0,71231.0,0.88350545]
["bitfinex-derivatives","BTCF0:USTF0",1730199108861,0.07235962,71232.0,71231.0,0.78520759]
["bitfinex-derivatives","BTCF0:USTF0",1730199109663,0.07235962,71232.0,71231.0,0.64785893]
["bitfinex-derivatives","BTCF0:USTF0",1730199110170,0.07235962,71232.0,71231.0,0.74616241]
["bitfinex-derivatives","BTCF0:USTF0",1730199110371,0.07235962,71232.0,71231.0,0.88174029]
["bitfinex-derivatives","BTCF0:USTF0",1730199110671,0.07235962,71232.0,71231.0,0.78343681]
["bitfinex-derivatives","BTCF0:USTF0",1730199111163,0.10675377,71232.0,71231.0,0.433032]
["bitfinex-derivatives","BTCF0:USTF0",1730199112378,0.07235962,71232.0,71231.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730199112578,0.07235962,71232.0,71231.0,0.433032]
["bitfinex-derivatives","BTCF0:USTF0",1730199116075,0.10675377,71232.0,71231.0,0.433032]
["bitfinex-derivatives","BTCF0:USTF0",1730199116474,0.07235962,71232.0,71231.0,0.433032]
["bitfinex-derivatives","BTCF0:USTF0",1730199119387,0.07235962,71232.0,71231.0,0.53100406]
["bitfinex-derivatives","BTCF0:USTF0",1730199119972,0.00212862,71232.0,71231.0,0.53100406]
["bitfinex-derivatives","BTCF0:USTF0",1730199120276,0.00212862,71232.0,71231.0,0.61526545]
["bitfinex-derivatives","BTCF0:USTF0",1730199120579,0.07235962,71232.0,71231.0,0.61526545]
["bitfinex-derivatives","BTCF0:USTF0",1730199121780,0.07235962,71232.0,71231.0,0.67718922]
["bitfinex-derivatives","BTCF0:USTF0",1730199122281,0.07235962,71232.0,71231.0,0.59292783]
["bitfinex-derivatives","BTCF0:USTF0",1730199122486,0.00212862,71232.0,71231.0,0.59292783]
["bitfinex-derivatives","BTCF0:USTF0",1730199122875,0.00212862,71232.0,71231.0,0.5930505]
["bitfinex-derivatives","BTCF0:USTF0",1730199123186,0.07235962,71232.0,71231.0,0.5930505]
["bitfinex-derivatives","BTCF0:USTF0",1730199123380,0.07235962,71232.0,71231.0,0.71005897]
["bitfinex-derivatives","BTCF0:USTF0",1730199124379,0.07235962,71232.0,71231.0,0.71014363]
["bitfinex-derivatives","BTCF0:USTF0",1730199126093,0.00212862,71232.0,71231.0,0.71014363]
["bitfinex-derivatives","BTCF0:USTF0",1730199126285,0.00212862,71232.0,71231.0,0.49495577]
["bitfinex-derivatives","BTCF0:USTF0",1730199126876,0.02563823,71237.0,71236.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730199127077,0.09586623,71237.0,71236.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730199127388,0.09599453,71237.0,71236.0,0.07053878]
["bitfinex-derivatives","BTCF0:USTF0",1730199128581,0.09699453,71237.0,71236.0,0.07353878]
["bitfinex-derivatives","BTCF0:USTF0",1730199129181,0.09799453,71237.0,71236.0,0.07453878]
["bitfinex-derivatives","BTCF0:USTF0",1730199130077,0.09799453,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199132383,0.09799453,71237.0,71236.0,0.07453878]
["bitfinex-derivatives","BTCF0:USTF0",1730199134388,0.09799453,71237.0,71236.0,0.289883]
["bitfinex-derivatives","BTCF0:USTF0",1730199135488,0.09799453,71237.0,71236.0,0.10255447]
["bitfinex-derivatives","BTCF0:USTF0",1730199137901,0.09799453,71237.0,71236.0,0.18686231]
["bitfinex-derivatives","BTCF0:USTF0",1730199138197,0.09799453,71237.0,71236.0,0.10255447]
["bitfinex-derivatives","BTCF0:USTF0",1730199139097,0.09799453,71237.0,71236.0,0.21966449]
["bitfinex-derivatives","BTCF0:USTF0",1730199141392,0.09799453,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199143499,0.09799453,71237.0,71236.0,0.07453878]
["bitfinex-derivatives","BTCF0:USTF0",1730199148803,0.09799453,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199149393,0.09799453,71237.0,71236.0,0.21967826]
["bitfinex-derivatives","BTCF0:USTF0",1730199153201,0.09799453,71237.0,71236.0,0.58047826]
["bitfinex-derivatives","BTCF0:USTF0",1730199153405,0.09799453,71237.0,71236.0,0.21967826]
["bitfinex-derivatives","BTCF0:USTF0",1730199156303,0.09799453,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199156908,0.1599183,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199157308,0.09799453,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199158103,0.1599183,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199164509,0.19431467,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199165519,0.1599183,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199170814,0.09799453,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199171514,0.09799453,71237.0,71236.0,0.10221076]
["bitfinex-derivatives","BTCF0:USTF0",1730199173615,0.1599183,71237.0,71236.0,0.10221076]
["bitfinex-derivatives","BTCF0:USTF0",1730199175812,0.1599183,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199176021,0.09799453,71237.0,71236.0,0.10220081]
["bitfinex-derivatives","BTCF0:USTF0",1730199176213,0.1599183,71237.0,71236.0,0.10220081]
["bitfinex-derivatives","BTCF0:USTF0",1730199176415,0.1599183,71237.0,71236.0,0.18647119]
["bitfinex-derivatives","BTCF0:USTF0",1730199177318,0.09799453,71237.0,71236.0,0.18647119]
["bitfinex-derivatives","BTCF0:USTF0",1730199177823,0.09799453,71237.0,71236.0,0.21807119]
["bitfinex-derivatives","BTCF0:USTF0",1730199178214,0.09799453,71237.0,71236.0,0.13380081]
["bitfinex-derivatives","BTCF0:USTF0",1730199179518,0.09799453,71237.0,71236.0,0.03591178]
["bitfinex-derivatives","BTCF0:USTF0",1730199181410,0.09799453,71237.0,71236.0,0.10615194]
["bitfinex-derivatives","BTCF0:USTF0",1730199181922,0.09799453,71237.0,71236.0,0.20445852]
["bitfinex-derivatives","BTCF0:USTF0",1730199182112,0.09799453,71237.0,71236.0,0.13421836]
["bitfinex-derivatives","BTCF0:USTF0",1730199182309,0.09799453,71237.0,71236.0,0.20447904]
["bitfinex-derivatives","BTCF0:USTF0",1730199184422,0.09799453,71237.0,71236.0,0.20458658]
["bitfinex-derivatives","BTCF0:USTF0",1730199185020,0.09786558,71237.0,71236.0,0.20458658]
["bitfinex-derivatives","BTCF0:USTF0",1730199185420,0.09786558,71237.0,71236.0,0.10617246]
["bitfinex-derivatives","BTCF0:USTF0",1730199185728,0.09786558,71237.0,71236.0,0.20491826]
["bitfinex-derivatives","BTCF0:USTF0",1730199186521,0.17537578,71237.0,71236.0,0.03591178]
["bitfinex-derivatives","BTCF0:USTF0",1730199187327,0.13226209,71237.0,71236.0,0.03591178]
["bitfinex-derivatives","BTCF0:USTF0",1730199188023,0.17537593,71237.0,71236.0,0.03591178]
["bitfinex-derivatives","BTCF0:USTF0",1730199188923,0.17537607,71237.0,71236.0,0.03591178]
["bitfinex-derivatives","BTCF0:USTF0",1730199189830,0.17537607,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199192330,0.23729984,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199193934,0.28767803,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199194625,0.15978935,71237.0,71236.0,0.21993826]
["bitfinex-derivatives","BTCF0:USTF0",1730199195330,0.15978935,71237.0,71236.0,0.10268324]
["bitfinex-derivatives","BTCF0:USTF0",1730199196130,0.15978935,71237.0,71236.0,0.21978066]
["bitfinex-derivatives","BTCF0:USTF0",1730199196734,0.15978935,71237.0,71236.0,0.10268324]
["bitfinex-derivatives","BTCF0:USTF0",1730199198027,0.15978935,71237.0,71236.0,0.18698487]
["bitfinex-derivatives","BTCF0:USTF0",1730199198437,0.15978935,71237.0,71236.0,0.10268324]
["bitfinex-derivatives","BTCF0:USTF0",1730199198739,0.09786558,71237.0,71236.0,0.10248767]
["bitfinex-derivatives","BTCF0:USTF0",1730199198932,0.15978935,71237.0,71236.0,0.10248767]
["bitfinex-derivatives","BTCF0:USTF0",1730199199640,0.15978935,71237.0,71236.0,0.1867708]
["bitfinex-derivatives","BTCF0:USTF0",1730199200423,0.15978935,71237.0,71236.0,0.10248767]
["bitfinex-derivatives","BTCF0:USTF0",1730199201635,0.15978935,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199201636,0.1941871,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199203240,0.23730235,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199205426,0.2861071,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199206127,0.22418333,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199206338,0.2861071,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199207731,0.1941871,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199209736,0.15978935,71237.0,71236.0,0.06049428]
["bitfinex-derivatives","BTCF0:USTF0",1730199209937,0.15978935,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199216643,0.23730052,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199217851,0.23630052,71237.0,71236.0,0.00331178]
["bitfinex-derivatives","BTCF0:USTF0",1730199218046,0.23730052,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199219743,0.23630052,71237.0,71236.0,0.00131178]
["bitfinex-derivatives","BTCF0:USTF0",1730199219951,0.23730052,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199220842,0.17537675,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199221053,0.23730052,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199222652,0.23730072,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199223758,0.15978935,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199227562,0.09786558,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199231957,0.15878935,71237.0,71236.0,0.00331178]
["bitfinex-derivatives","BTCF0:USTF0",1730199232157,0.15878935,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199232354,0.15778935,71237.0,71236.0,0.00131178]
["bitfinex-derivatives","BTCF0:USTF0",1730199232556,0.15778935,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199232757,0.19218658,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199234259,0.23530123,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199235464,0.17337746,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199235663,0.19218658,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199235854,0.23530111,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199236856,0.19218658,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199237466,0.23530101,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199239568,0.15778935,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199242873,0.09586558,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199243364,0.15778935,71237.0,71236.0,0.00431178]
["bitfinex-derivatives","BTCF0:USTF0",1730199245568,0.09586558,71237.0,71236.0,0.17445304]
["bitfinex-derivatives","BTCF0:USTF0",1730199245766,0.09586558,71237.0,71236.0,0.10422143]
["bitfinex-derivatives","BTCF0:USTF0",1730199246477,0.070223,71241.0,71240.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730199246768,0.070223,71241.0,71240.0,0.17044482]
["bitfinex-derivatives","BTCF0:USTF0",1730199246769,0.07035114,71241.0,71240.0,0.17044482]
["bitfinex-derivatives","BTCF0:USTF0",1730199247173,0.07035114,71241.0,71240.0,0.23164482]
["bitfinex-derivatives","BTCF0:USTF0",1730199248578,0.07135114,71241.0,71240.0,0.23164482]
["bitfinex-derivatives","BTCF0:USTF0",1730199248775,0.00112814,71241.0,71240.0,0.23164482]
["bitfinex-derivatives","BTCF0:USTF0",1730199249076,0.07135014,71241.0,71240.0,0.23164482]
["bitfinex-derivatives","BTCF0:USTF0",1730199249577,0.07135014,71241.0,71240.0,0.23128379]
["bitfinex-derivatives","BTCF0:USTF0",1730199249769,0.07235014,71241.0,71240.0,0.23128379]
["bitfinex-derivatives","BTCF0:USTF0",1730199249969,0.07135014,71241.0,71240.0,0.23128379]
["bitfinex-derivatives","BTCF0:USTF0",1730199250376,0.07035014,71241.0,71240.0,0.23128379]
["bitfinex-derivatives","BTCF0:USTF0",1730199251668,0.07035014,71241.0,71240.0,0.30142558]
["bitfinex-derivatives","BTCF0:USTF0",1730199252176,0.07035014,71241.0,71240.0,0.20187696]
["bitfinex-derivatives","BTCF0:USTF0",1730199254477,0.07035014,71241.0,71240.0,0.13173517]
["bitfinex-derivatives","BTCF0:USTF0",1730199261083,0.10474229,71241.0,71240.0,0.13173517]
["bitfinex-derivatives","BTCF0:USTF0",1730199261687,0.07035014,71241.0,71240.0,0.23060458]
["bitfinex-derivatives","BTCF0:USTF0",1730199269681,0.07035014,71241.0,71240.0,0.34842561]
["bitfinex-derivatives","BTCF0:USTF0",1730199269989,0.07035014,71241.0,71240.0,0.23060458]
["bitfinex-derivatives","BTCF0:USTF0",1730199270186,0.07035014,71241.0,71240.0,0.34849641]
["bitfinex-derivatives","BTCF0:USTF0",1730199270590,0.07035014,71241.0,71240.0,0.09918158]
["bitfinex-derivatives","BTCF0:USTF0",1730199270795,0.19419768,71241.0,71240.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1730199271096,0.13227391,71241.0,71240.0,0.09918158]
["bitfinex-derivatives","BTCF0:USTF0",1730199272489,0.07035014,71241.0,71240.0,0.09918158]
["bitfinex-derivatives","BTCF0:USTF0",1730199276697,0.07035014,71241.0,71240.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199284687,0.07035014,71241.0,71240.0,0.0705099]
["bitfinex-derivatives","BTCF0:USTF0",1730199285603,0.07035014,71241.0,71240.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199287699,0.07035014,71241.0,71240.0,0.1407329]
["bitfinex-derivatives","BTCF0:USTF0",1730199287904,0.07035014,71241.0,71240.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199288198,0.07035014,71241.0,71240.0,0.0705099]
["bitfinex-derivatives","BTCF0:USTF0",1730199288405,0.07035014,71241.0,71240.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199289202,0.07035014,71241.0,71240.0,0.0705099]
["bitfinex-derivatives","BTCF0:USTF0",1730199290395,0.07035014,71241.0,71240.0,0.1407329]
["bitfinex-derivatives","BTCF0:USTF0",1730199290597,0.07035014,71241.0,71240.0,0.0705099]
["bitfinex-derivatives","BTCF0:USTF0",1730199290793,0.07035014,71241.0,71240.0,0.1407329]
["bitfinex-derivatives","BTCF0:USTF0",1730199291292,0.07035014,71241.0,71240.0,0.16913048]
["bitfinex-derivatives","BTCF0:USTF0",1730199291493,0.070217,71247.0,71240.0,0.16913048]
["bitfinex-derivatives","BTCF0:USTF0",1730199291696,0.070217,71247.0,71246.0,0.13214077]
["bitfinex-derivatives","BTCF0:USTF0",1730199291899,0.10460766,71247.0,71246.0,0.13245294]
["bitfinex-derivatives","BTCF0:USTF0",1730199292601,0.147714,71247.0,71246.0,0.06223594]
["bitfinex-derivatives","BTCF0:USTF0",1730199292801,0.159714,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199293103,0.22163777,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199293403,0.21563777,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199293604,0.22163777,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199294303,0.17253143,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199294500,0.17853143,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199296309,0.17853143,71247.0,71246.0,0.07052917]
["bitfinex-derivatives","BTCF0:USTF0",1730199297506,0.17853143,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199299704,0.14414077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199303204,0.14414077,71247.0,71246.0,0.04241254]
["bitfinex-derivatives","BTCF0:USTF0",1730199303404,0.66142077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199304611,0.24034077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199306902,0.31784374,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199310518,0.27473407,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199311312,0.24034077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199313017,0.27473396,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199313619,0.31784437,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199314823,0.24034077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199317019,0.30066077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199317213,0.23586077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199318417,0.14414077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199321823,0.22164509,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199323026,0.15972132,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199323328,0.22164509,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199323714,0.14414077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199324013,0.22164509,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199324217,0.17853467,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199325626,0.53933467,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199326030,0.17853467,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199326230,0.53933467,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199328531,0.58244664,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199328835,0.58244793,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199329129,0.50494077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199333652,0.443017,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199333935,0.50494077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199335327,0.59666077,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199337628,0.65858454,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199337830,0.72288454,71247.0,71246.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1730199338432,1.14396454,71247.0,71246.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730199338632,0.070224,71239.0,71228.0,0.05614032]
["bitfinex-derivatives","BTCF0:USTF0",1730199338834,0.55488154,71229.0,71228.0,0.05614032]
["bitfinex-derivatives","BTCF0:USTF0",1730199339137,0.070236,71227.0,71224.0,0.05614032]
["bitfinex-derivatives","BTCF0:USTF0",1730199339441,0.07036519,71227.0,71224.0,0.05614032]
["bitfinex-derivatives","BTCF0:USTF0",1730199340236,0.07036519,71227.0,71223.0,0.05614032]
["bitfinex-derivatives","BTCF0:USTF0",1730199340629,0.13228896,71227.0,71223.0,0.05614032]
["bitfinex-derivatives","BTCF0:USTF0",1730199340936,0.13328896,71227.0,71226.0,0.00310568]
["bitfinex-derivatives","BTCF0:USTF0",1730199341238,0.13428896,71227.0,71226.0,0.00610568]
["bitfinex-derivatives","BTCF0:USTF0",1730199341444,0.13428896,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199342633,0.55548896,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199343032,0.58092699,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199348541,0.67260699,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199348927,0.25140699,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199349243,0.67260699,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199349535,0.25140699,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199353037,0.09780322,71227.0,71226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199353232,0.09780322,71227.0,71226.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730199353429,0.09780322,71227.0,71226.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730199354343,0.09780322,71227.0,71226.0,0.12802377]
["bitfinex-derivatives","BTCF0:USTF0",1730199355439,0.09780322,71227.0,71226.0,0.18416409]
["bitfinex-derivatives","BTCF0:USTF0",1730199357541,0.09780322,71227.0,71226.0,0.12224032]
["bitfinex-derivatives","BTCF0:USTF0",1730199358134,0.07236519,71227.0,71226.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730199364241,0.07236519,71227.0,71226.0,0.12209593]
["bitfinex-derivatives","BTCF0:USTF0",1730199364749,0.07236519,71227.0,71226.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730199365047,0.07236519,71227.0,71226.0,0.12209593]
["bitfinex-derivatives","BTCF0:USTF0",1730199365442,0.07236519,71227.0,71226.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730199366948,0.10676823,71227.0,71226.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730199367555,0.10676823,71227.0,71226.0,0.12802377]
["bitfinex-derivatives","BTCF0:USTF0",1730199367850,0.10676823,71227.0,71226.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730199368050,0.14989007,71227.0,71226.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730199368760,0.14988996,71227.0,71226.0,0.12802377]
["bitfinex-derivatives","BTCF0:USTF0",1730199369856,0.03653223,71227.0,71226.0,0.19826077]
["bitfinex-derivatives","BTCF0:USTF0",1730199370061,0.070232,71231.0,71230.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730199370450,0.07036087,71231.0,71230.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730199371261,0.07136087,71231.0,71230.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730199371560,0.07236087,71231.0,71230.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730199372452,0.07236087,71231.0,71230.0,0.13615577]
["bitfinex-derivatives","BTCF0:USTF0",1730199373857,0.10675999,71231.0,71230.0,0.13615577]
["bitfinex-derivatives","BTCF0:USTF0",1730199374061,0.07236087,71231.0,71230.0,0.13615577]
["bitfinex-derivatives","BTCF0:USTF0",1730199375750,0.07236087,71231.0,71230.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730199376060,0.13428464,71231.0,71230.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730199377458,0.13428464,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199384253,0.49508464,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199387359,0.55998464,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199397163,0.56118716,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199397966,0.51068374,71231.0,71230.0,0.06592377]
["bitfinex-derivatives","BTCF0:USTF0",1730199398171,0.46756339,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199404162,0.43316087,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199414980,0.46756231,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199418380,0.10676231,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199418681,0.46756231,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199419283,0.43316087,71231.0,71230.0,0.10230532]
["bitfinex-derivatives","BTCF0:USTF0",1730199419585,0.07236087,71231.0,71230.0,0.10230532]
["bitfinex-derivatives","BTCF0:USTF0",1730199419789,0.43316087,71231.0,71230.0,0.10230532]
["bitfinex-derivatives","BTCF0:USTF0",1730199426986,0.43316087,71231.0,71230.0,0.10220428]
["bitfinex-derivatives","BTCF0:USTF0",1730199427188,0.43316087,71231.0,71230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730199431596,0.43316087,71231.0,71230.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730199434398,0.51067801,71231.0,71230.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730199435994,0.46756046,71231.0,71230.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730199436393,0.39732846,71231.0,71230.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730199436697,0.39732846,71231.0,71230.0,0.105933]
["bitfinex-derivatives","BTCF0:USTF0",1730199437794,0.44044496,71231.0,71230.0,0.105933]
["bitfinex-derivatives","BTCF0:USTF0",1730199438806,0.3616,71239.0,71238.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730199439100,0.43115271,71239.0,71238.0,0.13214877]
["bitfinex-derivatives","BTCF0:USTF0",1730199439289,0.43115271,71239.0,71238.0,0.55326877]
["bitfinex-derivatives","BTCF0:USTF0",1730199439700,0.07035271,71239.0,71238.0,0.91406877]
["bitfinex-derivatives","BTCF0:USTF0",1730199439904,0.07035271,71239.0,71238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199440100,0.070227,71236.0,71235.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730199440499,0.07035571,71236.0,71235.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730199441801,0.07135571,71236.0,71235.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1730199442001,0.07535571,71236.0,71235.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1730199442706,0.07535571,71236.0,71235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199444804,0.07535571,71236.0,71235.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1730199445706,0.07535571,71236.0,71235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199447108,0.07535571,71236.0,71235.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1730199447701,0.07535571,71236.0,71235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199449298,0.07535571,71236.0,71235.0,0.10250997]
["bitfinex-derivatives","BTCF0:USTF0",1730199449907,0.43615571,71236.0,71235.0,0.10250997]
["bitfinex-derivatives","BTCF0:USTF0",1730199450302,0.43615571,71236.0,71235.0,0.17263841]
["bitfinex-derivatives","BTCF0:USTF0",1730199450501,0.43615571,71236.0,71235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199451202,0.43615571,71236.0,71235.0,0.17277551]
["bitfinex-derivatives","BTCF0:USTF0",1730199452907,0.43615571,71236.0,71235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199454305,0.85727571,71236.0,71235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199456810,0.85727571,71236.0,71235.0,0.06111502]
["bitfinex-derivatives","BTCF0:USTF0",1730199457213,0.91919948,71236.0,71235.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730199457516,0.070247,71216.0,71214.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730199457813,0.07037571,71216.0,71214.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730199458900,0.07137571,71216.0,71215.0,0.00710604]
["bitfinex-derivatives","BTCF0:USTF0",1730199459607,0.07237571,71216.0,71215.0,0.01010604]
["bitfinex-derivatives","BTCF0:USTF0",1730199464422,0.07237571,71216.0,71215.0,0.10769139]
["bitfinex-derivatives","BTCF0:USTF0",1730199465104,0.00212871,71216.0,71215.0,0.19175263]
["bitfinex-derivatives","BTCF0:USTF0",1730199465309,0.07237571,71216.0,71215.0,0.19175263]
["bitfinex-derivatives","BTCF0:USTF0",1730199465509,0.07237571,71216.0,71215.0,0.10769139]
["bitfinex-derivatives","BTCF0:USTF0",1730199468611,0.07237571,71216.0,71215.0,0.17769423]
["bitfinex-derivatives","BTCF0:USTF0",1730199469018,0.07237571,71216.0,71215.0,0.17742647]
["bitfinex-derivatives","BTCF0:USTF0",1730199471517,0.07237571,71216.0,71215.0,0.08010888]
["bitfinex-derivatives","BTCF0:USTF0",1730199472320,0.07237571,71216.0,71215.0,0.17743735]
["bitfinex-derivatives","BTCF0:USTF0",1730199472517,0.07237571,71216.0,71215.0,0.01010604]
["bitfinex-derivatives","BTCF0:USTF0",1730199480630,0.07237571,71216.0,71215.0,0.05211308]
["bitfinex-derivatives","BTCF0:USTF0",1730199481532,0.07237571,71216.0,71215.0,0.01010604]
["bitfinex-derivatives","BTCF0:USTF0",1730199481825,0.07237571,71216.0,71215.0,0.05218345]
["bitfinex-derivatives","BTCF0:USTF0",1730199482222,0.07237571,71216.0,71215.0,0.01010604]
["bitfinex-derivatives","BTCF0:USTF0",1730199483934,0.13429948,71216.0,71215.0,0.01010604]
["bitfinex-derivatives","BTCF0:USTF0",1730199486850,0.13429948,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199487538,0.16870656,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199491844,0.21183351,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199492345,0.16870656,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199492847,0.21183351,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199493944,0.14990974,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199494151,0.21183351,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199494548,0.13429948,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199502647,0.16870665,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199504258,0.10678288,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199504758,0.21183355,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199505559,0.16870665,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199509055,0.10678288,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199509765,0.07237571,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199524371,0.07237571,71216.0,71215.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1730199524564,0.10678117,71216.0,71215.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1730199529173,0.10678061,71216.0,71215.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1730199529472,0.10678061,71216.0,71215.0,0.14017177]
["bitfinex-derivatives","BTCF0:USTF0",1730199530274,0.10678061,71216.0,71215.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1730199530574,0.16870438,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199531579,0.13429948,71216.0,71215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730199532481,0.13429948,71216.0,71215.0,0.10605446]
["bitfinex-derivatives","BTCF0:USTF0",1730199534775,0.07237571,71216.0,71215.0,0.10605446]
["bitfinex-derivatives","BTCF0:USTF0",1730199535170,0.00212871,71216.0,71215.0,0.10605446]
["bitfinex-derivatives","BTCF0:USTF0",1730199536078,0.00212871,71216.0,71215.0,0.17630246]
["bitfinex-derivatives","BTCF0:USTF0",1730199536265,0.00212871,71216.0,71215.0,0.24655969]
["bitfinex-derivatives","BTCF0:USTF0",1730199539570,0.00212871,71216.0,71215.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1730199540277,0.07965757,71216.0,71215.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1730199540674,0.070949,71235.0,71215.0,0.47723424]
["bitfinex-derivatives","BTCF0:USTF0",1730199540874,0.00012871,71236.0,71235.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730199541074,0.00012871,71236.0,71222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199541075,0.38634267,71236.0,71222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199541275,0.070232,71232.0,71224.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730199541471,0.070233,71230.0,71227.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730199541672,0.070233,71230.0,71224.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730199541673,0.070236,71228.0,71225.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730199541881,0.06192377,71226.0,71225.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730199542085,0.06205232,71226.0,71225.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730199543176,0.06305232,71226.0,71225.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730199543684,0.06305232,71226.0,71225.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1730199543685,0.06405232,71226.0,71225.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1730199555184,0.1415695,71226.0,71225.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1730199555779,0.09845193,71226.0,71225.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1730199557188,0.06405232,71226.0,71225.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1730199560295,0.09845193,71226.0,71225.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1730199560480,0.06405232,71226.0,71225.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1730199561684,0.13428932,71226.0,71225.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1730199563994,0.19621309,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199564392,0.34803309,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199564690,0.76923309,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199564996,0.64538555,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199565288,0.22418555,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199565484,0.28610932,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199565691,0.19478932,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199566391,0.19478932,71226.0,71225.0,0.0470867]
["bitfinex-derivatives","BTCF0:USTF0",1730199567686,0.19478932,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199574401,0.25671309,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199574603,0.19478932,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199574799,0.25671309,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199576800,0.33424108,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199577099,0.29111749,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199579513,0.33424123,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199581504,0.29111749,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199582407,0.65191749,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199583101,0.69504244,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199583494,0.65191749,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199583895,0.65191818,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199584702,0.29111818,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199584902,0.61751309,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199587714,0.49366555,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199588009,0.49366555,71226.0,71225.0,0.04710478]
["bitfinex-derivatives","BTCF0:USTF0",1730199588010,0.52538932,71226.0,71225.0,0.04710478]
["bitfinex-derivatives","BTCF0:USTF0",1730199588215,0.58731309,71226.0,71225.0,0.04710478]
["bitfinex-derivatives","BTCF0:USTF0",1730199588602,0.58731309,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199592520,0.58731309,71226.0,71225.0,0.04712597]
["bitfinex-derivatives","BTCF0:USTF0",1730199593213,0.58731309,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199593414,0.55701309,71226.0,71225.0,0.04713512]
["bitfinex-derivatives","BTCF0:USTF0",1730199593720,0.55701309,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199599915,0.27374233,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199600125,0.63454233,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199600422,0.070248,71215.0,71214.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730199600611,0.070256,71207.0,71206.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730199600813,0.11338917,71207.0,71206.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730199601120,0.25803328,71207.0,71206.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730199601619,0.25803328,71207.0,71206.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730199602118,0.16671328,71207.0,71206.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730199602316,0.16771328,71207.0,71206.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730199602517,0.16871328,71207.0,71206.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730199602722,0.07966303,71207.0,71206.0,0.171457]
["bitfinex-derivatives","BTCF0:USTF0",1730199602928,0.1415868,71207.0,71206.0,0.171457]
["bitfinex-derivatives","BTCF0:USTF0",1730199603315,0.2118428,71207.0,71206.0,0.171457]
["bitfinex-derivatives","BTCF0:USTF0",1730199603920,0.2118428,71207.0,71206.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730199604318,0.2118428,71207.0,71206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199604319,0.211845,71207.0,71206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730199604517,0.211845,71207.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199604518,0.070265,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199604816,0.13231732,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199605021,0.209854,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199605520,0.16672228,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199605731,0.2098587,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199606223,0.16872228,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199606926,0.13431732,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199609122,0.13431732,71198.0,71197.0,0.41688201]
["bitfinex-derivatives","BTCF0:USTF0",1730199613029,0.070267,71196.0,71195.0,0.05608201]
["bitfinex-derivatives","BTCF0:USTF0",1730199613230,0.13219077,71196.0,71195.0,0.05608201]
["bitfinex-derivatives","BTCF0:USTF0",1730199614834,0.13319077,71196.0,71195.0,0.05608201]
["bitfinex-derivatives","BTCF0:USTF0",1730199615037,0.070269,71194.0,71193.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730199615548,0.070269,71194.0,71193.0,0.13219377]
["bitfinex-derivatives","BTCF0:USTF0",1730199616144,0.070269,71194.0,71193.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730199616542,0.072269,71194.0,71193.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730199616946,0.10668494,71194.0,71193.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730199617346,0.03641594,71194.0,71193.0,0.55359377]
["bitfinex-derivatives","BTCF0:USTF0",1730199617535,0.00012855,71198.0,71197.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730199617741,0.00012855,71207.0,71204.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730199617746,0.070258,71205.0,71204.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730199618046,0.070258,71205.0,71204.0,0.13249433]
["bitfinex-derivatives","BTCF0:USTF0",1730199618446,0.070258,71205.0,71204.0,0.19649433]
["bitfinex-derivatives","BTCF0:USTF0",1730199618447,0.10466595,71205.0,71204.0,0.19649433]
["bitfinex-derivatives","BTCF0:USTF0",1730199618742,0.03440795,71205.0,71204.0,0.19649433]
["bitfinex-derivatives","BTCF0:USTF0",1730199619139,0.00012855,71207.0,71206.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730199619342,0.03453608,71207.0,71206.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730199619744,0.07766353,71207.0,71206.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730199620244,0.07766353,71207.0,71206.0,0.07056856]
["bitfinex-derivatives","BTCF0:USTF0",1730199620451,0.14791953,71207.0,71206.0,0.07056856]
["bitfinex-derivatives","BTCF0:USTF0",1730199621243,0.10479208,71207.0,71206.0,0.07056856]
["bitfinex-derivatives","BTCF0:USTF0",1730199621442,0.00112855,71207.0,71206.0,0.07156856]
["bitfinex-derivatives","BTCF0:USTF0",1730199621642,0.00212855,71207.0,71206.0,0.07156856]
["bitfinex-derivatives","BTCF0:USTF0",1730199621843,0.07966334,71207.0,71206.0,0.07156856]
["bitfinex-derivatives","BTCF0:USTF0",1730199622040,0.00212855,71207.0,71206.0,0.07156856]
["bitfinex-derivatives","BTCF0:USTF0",1730199622445,0.07238455,71207.0,71206.0,0.07156856]
["bitfinex-derivatives","BTCF0:USTF0",1730199622745,0.00212855,71207.0,71206.0,0.07156856]
["bitfinex-derivatives","BTCF0:USTF0",1730199624244,0.00212855,71207.0,71206.0,0.49288856]
["bitfinex-derivatives","BTCF0:USTF0",1730199624449,1e-08,71207.0,71206.0,0.49288856]
["bitfinex-derivatives","BTCF0:USTF0",1730199626045,0.00300001,71207.0,71206.0,0.49288856]
["bitfinex-derivatives","BTCF0:USTF0",1730199626350,0.00300001,71207.0,71206.0,0.85368856]
["bitfinex-derivatives","BTCF0:USTF0",1730199626557,0.00300001,71207.0,71206.0,0.89571238]
["bitfinex-derivatives","BTCF0:USTF0",1730199627142,0.00300001,71207.0,71206.0,0.91561233]
["bitfinex-derivatives","BTCF0:USTF0",1730199627346,0.00300001,71207.0,71206.0,0.87956688]
["bitfinex-derivatives","BTCF0:USTF0",1730199627547,0.07025,71214.0,71213.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730199627753,0.07025,71214.0,71213.0,0.49297377]
["bitfinex-derivatives","BTCF0:USTF0",1730199627955,0.07025,71214.0,71213.0,0.49328572]
["bitfinex-derivatives","BTCF0:USTF0",1730199628252,0.00012855,71215.0,71214.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730199628656,0.00012855,71215.0,71214.0,0.07056095]
["bitfinex-derivatives","BTCF0:USTF0",1730199630058,0.03553271,71215.0,71213.0,0.38464025]
["bitfinex-derivatives","BTCF0:USTF0",1730199630254,0.00112855,71215.0,71214.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730199630951,0.07865599,71215.0,71214.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730199631561,0.14990399,71215.0,71214.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730199633065,0.10678071,71215.0,71214.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730199633254,0.14990254,71215.0,71214.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730199633752,0.20029071,71215.0,71214.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730199634359,0.20029071,71215.0,71214.0,0.04561211]
["bitfinex-derivatives","BTCF0:USTF0",1730199634659,0.14990254,71215.0,71214.0,0.04561211]
["bitfinex-derivatives","BTCF0:USTF0",1730199635164,0.14990113,71215.0,71214.0,0.04561211]
["bitfinex-derivatives","BTCF0:USTF0",1730199636451,0.10677944,71215.0,71214.0,0.04561211]
["bitfinex-derivatives","BTCF0:USTF0",1730199637064,0.07237655,71215.0,71214.0,0.04561211]
["bitfinex-derivatives","BTCF0:USTF0",1730199641460,0.00212855,71215.0,71214.0,0.04561211]
["bitfinex-derivatives","BTCF0:USTF0",1730199642754,0.00212855,71215.0,71214.0,0.4926656]
["bitfinex-derivatives","BTCF0:USTF0",1730199642951,0.39372871,71239.0,71225.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730199642952,0.07036655,71226.0,71225.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730199643152,0.07036655,71226.0,71225.0,0.47301182]
["bitfinex-derivatives","BTCF0:USTF0",1730199643362,0.07036655,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199644664,0.08136655,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199644966,0.08336655,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199645365,0.08336655,71226.0,71225.0,0.791838]
["bitfinex-derivatives","BTCF0:USTF0",1730199645566,0.08336655,71226.0,71225.0,0.85376177]
["bitfinex-derivatives","BTCF0:USTF0",1730199645965,0.01312855,71226.0,71225.0,0.85376177]
["bitfinex-derivatives","BTCF0:USTF0",1730199648362,0.04752404,71226.0,71225.0,0.85376177]
["bitfinex-derivatives","BTCF0:USTF0",1730199649162,0.04752473,71226.0,71225.0,0.85376177]
["bitfinex-derivatives","BTCF0:USTF0",1730199649362,0.04752473,71226.0,71225.0,0.791838]
["bitfinex-derivatives","BTCF0:USTF0",1730199649767,0.04752473,71226.0,71225.0,0.85376177]
["bitfinex-derivatives","BTCF0:USTF0",1730199651367,0.01312855,71226.0,71225.0,0.85376177]
["bitfinex-derivatives","BTCF0:USTF0",1730199656473,0.01312855,71226.0,71225.0,1.27496177]
["bitfinex-derivatives","BTCF0:USTF0",1730199657175,0.01312855,71226.0,71225.0,0.85376177]
["bitfinex-derivatives","BTCF0:USTF0",1730199661782,0.14528932,71226.0,71225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199662576,0.14516077,71226.0,71225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199663374,0.14516077,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199666779,0.083237,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199667878,0.11763473,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199668584,0.11763495,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199668885,0.14983495,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199670482,0.115437,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199672086,0.1498351,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199673478,0.1498352,71226.0,71225.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730199674174,0.1498352,71226.0,71225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199674376,0.19295298,71226.0,71225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199674583,0.19295298,71226.0,71219.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730199674786,0.13216677,71220.0,71219.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730199674989,0.13216677,71220.0,71219.0,0.23879859]
["bitfinex-derivatives","BTCF0:USTF0",1730199675491,0.13216677,71220.0,71219.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730199676279,0.13216677,71220.0,71219.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730199677778,0.13216677,71220.0,71219.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730199678683,0.13816677,71220.0,71219.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730199681179,0.13816677,71220.0,71219.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730199681386,0.13816677,71220.0,71219.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730199682889,0.13816677,71220.0,71219.0,0.53140277]
["bitfinex-derivatives","BTCF0:USTF0",1730199684893,0.076243,71220.0,71219.0,0.17060277]
["bitfinex-derivatives","BTCF0:USTF0",1730199685193,0.076243,71220.0,71219.0,0.53140277]
["bitfinex-derivatives","BTCF0:USTF0",1730199687696,0.076243,71220.0,71219.0,0.17058675]
["bitfinex-derivatives","BTCF0:USTF0",1730199687899,0.076243,71220.0,71219.0,0.53138675]
["bitfinex-derivatives","BTCF0:USTF0",1730199688301,0.076243,71220.0,71219.0,0.61550742]
["bitfinex-derivatives","BTCF0:USTF0",1730199688599,0.076243,71220.0,71219.0,0.53138675]
["bitfinex-derivatives","BTCF0:USTF0",1730199688990,0.076243,71220.0,71219.0,0.61556605]
["bitfinex-derivatives","BTCF0:USTF0",1730199689800,0.076243,71220.0,71219.0,0.5172233]
["bitfinex-derivatives","BTCF0:USTF0",1730199689997,0.11064358,71220.0,71219.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730199692504,0.11064358,71220.0,71219.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730199692697,0.11064358,71220.0,71219.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730199693501,0.11064358,71220.0,71219.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730199693996,0.11064358,71220.0,71219.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730199695400,0.11064358,71220.0,71219.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730199695599,0.11064359,71220.0,71219.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730199696400,0.076243,71220.0,71219.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730199696700,0.15376262,71220.0,71219.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730199697000,0.04040069,71220.0,71219.0,0.55689154]
["bitfinex-derivatives","BTCF0:USTF0",1730199697305,0.070234,71232.0,71231.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730199697612,0.070234,71232.0,71231.0,0.49295577]
["bitfinex-derivatives","BTCF0:USTF0",1730199697613,0.11334766,71232.0,71231.0,0.49295577]
["bitfinex-derivatives","BTCF0:USTF0",1730199698102,0.070234,71232.0,71231.0,0.59129225]
["bitfinex-derivatives","BTCF0:USTF0",1730199698401,0.084234,71232.0,71231.0,0.59129225]
["bitfinex-derivatives","BTCF0:USTF0",1730199698600,0.084234,71232.0,71231.0,0.62319225]
["bitfinex-derivatives","BTCF0:USTF0",1730199698907,0.092234,71232.0,71231.0,0.62319225]
["bitfinex-derivatives","BTCF0:USTF0",1730199700605,0.092234,71232.0,71231.0,0.49103648]
["bitfinex-derivatives","BTCF0:USTF0",1730199701601,0.092234,71232.0,71231.0,0.16847895]
["bitfinex-derivatives","BTCF0:USTF0",1730199701801,0.022,71232.0,71230.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1730199702106,0.13215577,71231.0,71230.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1730199702399,0.070233,71230.0,71229.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1730199702607,0.070234,71229.0,71228.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1730199702808,0.070234,71229.0,71228.0,0.16867462]
["bitfinex-derivatives","BTCF0:USTF0",1730199702809,0.13215777,71229.0,71228.0,0.16867462]
["bitfinex-derivatives","BTCF0:USTF0",1730199703305,0.13215777,71229.0,71228.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1730199703507,0.13215777,71229.0,71228.0,0.16873551]
["bitfinex-derivatives","BTCF0:USTF0",1730199703709,0.13215777,71229.0,71228.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1730199703909,0.13215777,71229.0,71228.0,0.09858912]
["bitfinex-derivatives","BTCF0:USTF0",1730199704714,0.13215777,71229.0,71228.0,0.16874445]
["bitfinex-derivatives","BTCF0:USTF0",1730199705007,0.13715777,71229.0,71228.0,0.16874445]
["bitfinex-derivatives","BTCF0:USTF0",1730199705205,0.13715777,71229.0,71223.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730199705206,0.070239,71224.0,71223.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730199705408,0.13216277,71224.0,71223.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730199705607,0.1665616,71224.0,71223.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730199705795,0.1665616,71224.0,71223.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1730199706195,0.1665616,71224.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199706602,0.1755616,71224.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199710410,0.1755616,71224.0,71223.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1730199712008,0.11363783,71224.0,71223.0,0.49296377]
["bitfinex-derivatives","BTCF0:USTF0",1730199712215,0.11363783,71224.0,71223.0,0.65372271]
["bitfinex-derivatives","BTCF0:USTF0",1730199712216,0.009,71224.0,71223.0,0.65372271]
["bitfinex-derivatives","BTCF0:USTF0",1730199712802,0.02576407,71235.0,71223.0,0.68582271]
["bitfinex-derivatives","BTCF0:USTF0",1730199712998,0.070228,71235.0,71234.0,0.48713596]
["bitfinex-derivatives","BTCF0:USTF0",1730199713209,0.070228,71235.0,71234.0,0.48744761]
["bitfinex-derivatives","BTCF0:USTF0",1730199713603,0.070228,71235.0,71234.0,0.43134065]
["bitfinex-derivatives","BTCF0:USTF0",1730199714212,0.095228,71235.0,71234.0,0.43134065]
["bitfinex-derivatives","BTCF0:USTF0",1730199715115,0.081228,71235.0,71234.0,0.36111165]
["bitfinex-derivatives","BTCF0:USTF0",1730199715309,0.095228,71235.0,71234.0,0.36211165]
["bitfinex-derivatives","BTCF0:USTF0",1730199715514,0.095228,71235.0,71234.0,0.41821861]
["bitfinex-derivatives","BTCF0:USTF0",1730199716324,0.095228,71235.0,71234.0,0.41821479]
["bitfinex-derivatives","BTCF0:USTF0",1730199717113,0.095228,71235.0,71234.0,0.36211165]
["bitfinex-derivatives","BTCF0:USTF0",1730199719036,0.1200078,71235.0,71234.0,0.36211165]
["bitfinex-derivatives","BTCF0:USTF0",1730199720338,0.19751653,71235.0,71234.0,0.36211165]
["bitfinex-derivatives","BTCF0:USTF0",1730199724137,0.17273673,71235.0,71234.0,0.36211165]
["bitfinex-derivatives","BTCF0:USTF0",1730199724327,0.17273673,71235.0,71234.0,0.42403542]
["bitfinex-derivatives","BTCF0:USTF0",1730199724637,0.17273673,71235.0,71234.0,0.22719864]
["bitfinex-derivatives","BTCF0:USTF0",1730199725731,0.16173673,71235.0,71234.0,0.22719864]
["bitfinex-derivatives","BTCF0:USTF0",1730199725933,0.16973673,71235.0,71234.0,0.22719864]
["bitfinex-derivatives","BTCF0:USTF0",1730199726618,0.16873673,71235.0,71234.0,0.22719864]
["bitfinex-derivatives","BTCF0:USTF0",1730199727418,0.16873673,71235.0,71234.0,0.33472417]
["bitfinex-derivatives","BTCF0:USTF0",1730199727419,0.083228,71235.0,71234.0,0.33472417]
["bitfinex-derivatives","BTCF0:USTF0",1730199727720,0.14515177,71235.0,71234.0,0.16417543]
["bitfinex-derivatives","BTCF0:USTF0",1730199727909,0.13715177,71235.0,71234.0,0.16417543]
["bitfinex-derivatives","BTCF0:USTF0",1730199728109,0.13715177,71235.0,71234.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1730199728309,0.13715177,71235.0,71234.0,0.05942743]
["bitfinex-derivatives","BTCF0:USTF0",1730199728508,0.16985177,71235.0,71234.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1730199728708,0.20015177,71235.0,71234.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1730199732212,0.29143177,71235.0,71234.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1730199732405,0.075228,71235.0,71234.0,0.06523542]
["bitfinex-derivatives","BTCF0:USTF0",1730199733013,0.005,71235.0,71234.0,0.13546442]
["bitfinex-derivatives","BTCF0:USTF0",1730199734512,0.005,71235.0,71234.0,0.16798895]
["bitfinex-derivatives","BTCF0:USTF0",1730199734712,0.005,71235.0,71234.0,0.23811851]
["bitfinex-derivatives","BTCF0:USTF0",1730199735332,0.005,71235.0,71234.0,0.35230259]
["bitfinex-derivatives","BTCF0:USTF0",1730199735539,0.005,71235.0,71234.0,0.26814712]
["bitfinex-derivatives","BTCF0:USTF0",1730199736635,0.005,71235.0,71234.0,0.3522951]
["bitfinex-derivatives","BTCF0:USTF0",1730199737028,0.005,71235.0,71234.0,0.26814712]
["bitfinex-derivatives","BTCF0:USTF0",1730199738640,0.075228,71235.0,71234.0,0.26814712]
["bitfinex-derivatives","BTCF0:USTF0",1730199738845,0.075228,71235.0,71234.0,0.17369882]
["bitfinex-derivatives","BTCF0:USTF0",1730199739237,0.075228,71235.0,71234.0,0.2578468]
["bitfinex-derivatives","BTCF0:USTF0",1730199740643,0.1696763,71235.0,71234.0,0.10346982]
["bitfinex-derivatives","BTCF0:USTF0",1730199742434,0.1696763,71235.0,71234.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1730199742435,0.20407255,71235.0,71234.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1730199748625,0.24718592,71235.0,71234.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1730199750327,0.24718592,71235.0,71234.0,0.22358537]
["bitfinex-derivatives","BTCF0:USTF0",1730199750328,0.1696763,71235.0,71234.0,0.22358537]
["bitfinex-derivatives","BTCF0:USTF0",1730199750529,0.1696763,71235.0,71234.0,0.10380292]
["bitfinex-derivatives","BTCF0:USTF0",1730199754829,0.075228,71235.0,71234.0,0.10380292]
["bitfinex-derivatives","BTCF0:USTF0",1730199755729,0.1696763,71235.0,71234.0,0.10380292]
["bitfinex-derivatives","BTCF0:USTF0",1730199756436,0.13721886,71235.0,71234.0,0.10380292]
["bitfinex-derivatives","BTCF0:USTF0",1730199757533,0.13721886,71235.0,71234.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1730199765350,0.13721886,71235.0,71234.0,0.1041798]
["bitfinex-derivatives","BTCF0:USTF0",1730199772440,0.13721886,71235.0,71234.0,0.07355669]
["bitfinex-derivatives","BTCF0:USTF0",1730199773346,0.13721886,71235.0,71234.0,0.1743943]
["bitfinex-derivatives","BTCF0:USTF0",1730199773553,0.13721886,71235.0,71234.0,0.17442192]
["bitfinex-derivatives","BTCF0:USTF0",1730199774644,0.13721886,71235.0,71234.0,0.10417688]
["bitfinex-derivatives","BTCF0:USTF0",1730199777352,0.13721886,71235.0,71234.0,0.10420976]
["bitfinex-derivatives","BTCF0:USTF0",1730199779843,0.13721886,71235.0,71234.0,0.17447115]
["bitfinex-derivatives","BTCF0:USTF0",1730199780552,0.17161524,71235.0,71234.0,0.00331165]
["bitfinex-derivatives","BTCF0:USTF0",1730199780854,0.17161524,71235.0,71219.0,0.36290596]
["bitfinex-derivatives","BTCF0:USTF0",1730199780855,0.070243,71220.0,71219.0,0.36290596]
["bitfinex-derivatives","BTCF0:USTF0",1730199781076,0.10463938,71220.0,71219.0,0.431044]
["bitfinex-derivatives","BTCF0:USTF0",1730199781780,0.1046424,71220.0,71219.0,0.431044]
["bitfinex-derivatives","BTCF0:USTF0",1730199782280,0.1046424,71220.0,71219.0,0.461844]
["bitfinex-derivatives","BTCF0:USTF0",1730199782879,0.071243,71220.0,71219.0,0.475844]
["bitfinex-derivatives","BTCF0:USTF0",1730199784076,0.072243,71220.0,71219.0,0.475844]
["bitfinex-derivatives","BTCF0:USTF0",1730199785473,0.002,71220.0,71219.0,0.475844]
["bitfinex-derivatives","BTCF0:USTF0",1730199786180,0.002,71220.0,71219.0,0.48023671]
["bitfinex-derivatives","BTCF0:USTF0",1730199786571,0.002,71220.0,71219.0,0.90147671]
["bitfinex-derivatives","BTCF0:USTF0",1730199787090,0.002,71220.0,71219.0,0.897084]
["bitfinex-derivatives","BTCF0:USTF0",1730199787479,0.02304194,71223.0,71219.0,1.11623836]
["bitfinex-derivatives","BTCF0:USTF0",1730199787673,0.070239,71227.0,71226.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730199787869,0.13222986,71227.0,71226.0,0.28939136]
["bitfinex-derivatives","BTCF0:USTF0",1730199788509,0.13222986,71227.0,71226.0,0.21915436]
["bitfinex-derivatives","BTCF0:USTF0",1730199788673,0.13222986,71227.0,71226.0,0.09999353]
["bitfinex-derivatives","BTCF0:USTF0",1730199790167,0.13322986,71227.0,71226.0,0.18423053]
["bitfinex-derivatives","BTCF0:USTF0",1730199790767,0.13422986,71227.0,71226.0,0.18523053]
["bitfinex-derivatives","BTCF0:USTF0",1730199791279,0.13422986,71227.0,71226.0,0.18487242]
["bitfinex-derivatives","BTCF0:USTF0",1730199794877,0.13422986,71227.0,71226.0,0.30351011]
["bitfinex-derivatives","BTCF0:USTF0",1730199795074,0.072239,71227.0,71226.0,0.18487242]
["bitfinex-derivatives","BTCF0:USTF0",1730199795330,0.072239,71227.0,71226.0,0.30358528]
["bitfinex-derivatives","BTCF0:USTF0",1730199795501,0.072239,71227.0,71226.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1730199800015,0.072239,71227.0,71226.0,0.10999929]
["bitfinex-derivatives","BTCF0:USTF0",1730199802610,0.072239,71227.0,71226.0,0.32885303]
["bitfinex-derivatives","BTCF0:USTF0",1730199802821,0.072239,71227.0,71226.0,0.39084389]
["bitfinex-derivatives","BTCF0:USTF0",1730199803914,0.072239,71227.0,71226.0,0.30409074]
["bitfinex-derivatives","BTCF0:USTF0",1730199805723,0.072239,71227.0,71226.0,0.30410261]
["bitfinex-derivatives","BTCF0:USTF0",1730199809614,0.072239,71227.0,71226.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1730199812301,0.13422986,71227.0,71226.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1730199817691,0.13422986,71227.0,71226.0,0.30268285]
["bitfinex-derivatives","BTCF0:USTF0",1730199820397,0.13422986,71227.0,71226.0,0.30271233]
["bitfinex-derivatives","BTCF0:USTF0",1730199822007,0.072239,71227.0,71226.0,0.30271233]
["bitfinex-derivatives","BTCF0:USTF0",1730199825098,0.072239,71227.0,71226.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1730199825398,0.072239,71227.0,71226.0,0.30279779]
["bitfinex-derivatives","BTCF0:USTF0",1730199828500,0.072239,71227.0,71226.0,0.11425392]
["bitfinex-derivatives","BTCF0:USTF0",1730199829703,0.072239,71227.0,71226.0,0.18449092]
["bitfinex-derivatives","BTCF0:USTF0",1730199832811,0.072239,71227.0,71226.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1730199834503,0.072239,71227.0,71226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730199834708,0.072239,71227.0,71226.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1730199841512,0.072239,71227.0,71226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730199842117,0.072239,71227.0,71226.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1730199843628,0.072239,71227.0,71226.0,0.14722786]
["bitfinex-derivatives","BTCF0:USTF0",1730199843921,0.002,71227.0,71226.0,0.14722786]
["bitfinex-derivatives","BTCF0:USTF0",1730199845023,0.002,71227.0,71226.0,0.36305038]
["bitfinex-derivatives","BTCF0:USTF0",1730199846925,0.07023,71234.0,71233.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730199847125,0.07023,71234.0,71233.0,0.49302086]
["bitfinex-derivatives","BTCF0:USTF0",1730199848122,0.07423,71234.0,71233.0,0.49302086]
["bitfinex-derivatives","BTCF0:USTF0",1730199848418,0.07423,71234.0,71233.0,0.49402086]
["bitfinex-derivatives","BTCF0:USTF0",1730199857029,0.07423,71234.0,71233.0,0.59221311]
["bitfinex-derivatives","BTCF0:USTF0",1730199857238,0.07423,71234.0,71233.0,0.61739109]
["bitfinex-derivatives","BTCF0:USTF0",1730199860129,0.07423,71234.0,71233.0,0.68751972]
["bitfinex-derivatives","BTCF0:USTF0",1730199860531,0.07423,71234.0,71233.0,0.6877194]
["bitfinex-derivatives","BTCF0:USTF0",1730199863125,0.07423,71234.0,71233.0,0.51919884]
["bitfinex-derivatives","BTCF0:USTF0",1730199865633,0.004,71234.0,71233.0,0.51919884]
["bitfinex-derivatives","BTCF0:USTF0",1730199866845,0.004,71234.0,71233.0,0.5811897]
["bitfinex-derivatives","BTCF0:USTF0",1730199867140,0.03839275,71234.0,71233.0,0.51919884]
["bitfinex-derivatives","BTCF0:USTF0",1730199870348,0.004,71234.0,71233.0,0.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1730199871845,0.004,71234.0,71233.0,0.67372645]
["bitfinex-derivatives","BTCF0:USTF0",1730199872061,0.004,71234.0,71233.0,0.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1730199874248,0.004,71234.0,71233.0,0.67372645]
["bitfinex-derivatives","BTCF0:USTF0",1730199874544,0.004,71234.0,71233.0,0.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1730199874943,0.004,71234.0,71233.0,0.83314449]
["bitfinex-derivatives","BTCF0:USTF0",1730199875643,0.004,71234.0,71233.0,0.73490701]
["bitfinex-derivatives","BTCF0:USTF0",1730199876450,0.004,71234.0,71233.0,0.67291615]
["bitfinex-derivatives","BTCF0:USTF0",1730199876451,0.13621986,71234.0,71233.0,0.67291615]
["bitfinex-derivatives","BTCF0:USTF0",1730199876636,0.13621986,71234.0,71233.0,0.60242012]
["bitfinex-derivatives","BTCF0:USTF0",1730199877445,0.13621986,71234.0,71233.0,0.46020873]
["bitfinex-derivatives","BTCF0:USTF0",1730199878245,0.21372855,71234.0,71233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730199878440,0.1706157,71234.0,71233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730199878841,0.63488858,71234.0,71233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730199879643,0.63488921,71234.0,71233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730199880245,0.21372921,71234.0,71233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730199880847,0.17061599,71234.0,71233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730199885456,0.13621986,71234.0,71233.0,0.46023109]
["bitfinex-derivatives","BTCF0:USTF0",1730199885658,0.13621986,71234.0,71233.0,0.09943109]
["bitfinex-derivatives","BTCF0:USTF0",1730199888243,0.13621986,71234.0,71233.0,0.16966109]
["bitfinex-derivatives","BTCF0:USTF0",1730199889254,0.13621986,71234.0,71233.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730199889560,0.13621986,71234.0,71233.0,0.16976201]
["bitfinex-derivatives","BTCF0:USTF0",1730199889751,0.074229,71234.0,71233.0,0.23175287]
["bitfinex-derivatives","BTCF0:USTF0",1730199890451,0.004,71234.0,71233.0,0.23175287]
["bitfinex-derivatives","BTCF0:USTF0",1730199891544,0.004,71234.0,71233.0,0.31594226]
["bitfinex-derivatives","BTCF0:USTF0",1730199893053,0.004,71234.0,71233.0,0.23175287]
["bitfinex-derivatives","BTCF0:USTF0",1730199893561,0.004,71234.0,71233.0,0.34894946]
["bitfinex-derivatives","BTCF0:USTF0",1730199894053,0.004,71234.0,71233.0,0.23175287]
["bitfinex-derivatives","BTCF0:USTF0",1730199894360,0.004,71234.0,71233.0,0.34861367]
["bitfinex-derivatives","BTCF0:USTF0",1730199899662,0.074229,71234.0,71233.0,0.34861367]
["bitfinex-derivatives","BTCF0:USTF0",1730199900565,0.074229,71234.0,71233.0,0.13322086]
["bitfinex-derivatives","BTCF0:USTF0",1730199903268,0.074229,71234.0,71233.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730199904161,0.074229,71234.0,71233.0,0.13322086]
["bitfinex-derivatives","BTCF0:USTF0",1730199905669,0.074229,71234.0,71233.0,0.49402086]
["bitfinex-derivatives","BTCF0:USTF0",1730199907068,0.074229,71234.0,71233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730199908471,0.13621986,71234.0,71233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730199911670,0.074229,71234.0,71233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730199911876,0.074229,71234.0,71233.0,0.06299086]
["bitfinex-derivatives","BTCF0:USTF0",1730199912576,0.074229,71234.0,71233.0,0.13322086]
["bitfinex-derivatives","BTCF0:USTF0",1730199919488,0.074229,71234.0,71233.0,0.49402086]
["bitfinex-derivatives","BTCF0:USTF0",1730199920587,0.004,71234.0,71233.0,0.49402086]
["bitfinex-derivatives","BTCF0:USTF0",1730199921489,0.074229,71234.0,71233.0,0.49402086]
["bitfinex-derivatives","BTCF0:USTF0",1730199921692,0.004,71234.0,71233.0,0.49402086]
["bitfinex-derivatives","BTCF0:USTF0",1730199923793,0.004,71234.0,71233.0,0.70966529]
["bitfinex-derivatives","BTCF0:USTF0",1730199925594,0.004,71234.0,71233.0,0.70963521]
["bitfinex-derivatives","BTCF0:USTF0",1730199929893,0.004,71234.0,71233.0,0.70995452]
["bitfinex-derivatives","BTCF0:USTF0",1730199931789,0.004,71234.0,71233.0,0.59253246]
["bitfinex-derivatives","BTCF0:USTF0",1730199931986,0.004,71234.0,71233.0,0.55601172]
["bitfinex-derivatives","BTCF0:USTF0",1730199932400,0.03839164,71234.0,71233.0,0.55601172]
["bitfinex-derivatives","BTCF0:USTF0",1730199932597,0.004,71234.0,71233.0,0.55601172]
["bitfinex-derivatives","BTCF0:USTF0",1730199933001,0.004,71234.0,71233.0,0.64717172]
["bitfinex-derivatives","BTCF0:USTF0",1730199934293,0.004,71234.0,71233.0,0.58518086]
["bitfinex-derivatives","BTCF0:USTF0",1730199934998,0.004,71234.0,71233.0,0.64717172]
["bitfinex-derivatives","BTCF0:USTF0",1730199935593,0.004,71234.0,71233.0,0.65156331]
["bitfinex-derivatives","BTCF0:USTF0",1730199936700,0.004,71234.0,71233.0,0.58957245]
["bitfinex-derivatives","BTCF0:USTF0",1730199936907,0.004,71234.0,71233.0,0.65156331]
["bitfinex-derivatives","BTCF0:USTF0",1730199938909,0.004,71234.0,71233.0,0.75004273]
["bitfinex-derivatives","BTCF0:USTF0",1730199939297,0.004,71234.0,71233.0,0.75004257]
["bitfinex-derivatives","BTCF0:USTF0",1730199939999,0.004,71234.0,71233.0,0.86741754]
["bitfinex-derivatives","BTCF0:USTF0",1730199940507,0.00210593,71249.0,71248.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730199940707,0.070208,71256.0,71255.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730199941013,0.070208,71256.0,71255.0,0.13219886]
["bitfinex-derivatives","BTCF0:USTF0",1730199941709,0.070208,71256.0,71255.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730199941908,0.070208,71256.0,71255.0,0.1262559]
["bitfinex-derivatives","BTCF0:USTF0",1730199942107,0.070208,71256.0,71255.0,0.13219886]
["bitfinex-derivatives","BTCF0:USTF0",1730199942612,0.070208,71256.0,71255.0,0.18823157]
["bitfinex-derivatives","BTCF0:USTF0",1730199942816,0.082208,71256.0,71255.0,0.18923157]
["bitfinex-derivatives","BTCF0:USTF0",1730199943205,0.096208,71256.0,71255.0,0.19023157]
["bitfinex-derivatives","BTCF0:USTF0",1730199944509,0.096208,71256.0,71255.0,0.13419886]
["bitfinex-derivatives","BTCF0:USTF0",1730199944715,0.084208,71256.0,71255.0,0.13319886]
["bitfinex-derivatives","BTCF0:USTF0",1730199944910,0.088208,71256.0,71255.0,0.13419886]
["bitfinex-derivatives","BTCF0:USTF0",1730199945603,0.076208,71256.0,71255.0,0.13319886]
["bitfinex-derivatives","BTCF0:USTF0",1730199946699,0.006,71256.0,71255.0,0.17519934]
["bitfinex-derivatives","BTCF0:USTF0",1730199946903,0.006,71256.0,71255.0,0.13319886]
["bitfinex-derivatives","BTCF0:USTF0",1730199947101,0.006,71256.0,71255.0,0.16359886]
["bitfinex-derivatives","BTCF0:USTF0",1730199947305,0.006,71256.0,71255.0,0.21963157]
["bitfinex-derivatives","BTCF0:USTF0",1730199947506,0.006,71256.0,71255.0,0.16359886]
["bitfinex-derivatives","BTCF0:USTF0",1730199947706,0.006,71256.0,71255.0,0.21963157]
["bitfinex-derivatives","BTCF0:USTF0",1730199948015,0.006,71256.0,71255.0,0.1886411]
["bitfinex-derivatives","BTCF0:USTF0",1730199948515,0.006,71256.0,71255.0,0.24460083]
["bitfinex-derivatives","BTCF0:USTF0",1730199949506,0.006,71256.0,71255.0,0.2212411]
["bitfinex-derivatives","BTCF0:USTF0",1730199951805,0.006,71256.0,71255.0,0.6422811]
["bitfinex-derivatives","BTCF0:USTF0",1730199952010,0.006,71256.0,71255.0,0.6749811]
["bitfinex-derivatives","BTCF0:USTF0",1730199952920,0.006,71256.0,71255.0,0.2539411]
["bitfinex-derivatives","BTCF0:USTF0",1730199954122,0.006,71256.0,71255.0,0.25833138]
["bitfinex-derivatives","BTCF0:USTF0",1730199957814,0.006,71256.0,71255.0,0.2539411]
["bitfinex-derivatives","BTCF0:USTF0",1730199958015,0.006,71256.0,71255.0,0.25833127]
["bitfinex-derivatives","BTCF0:USTF0",1730199959515,0.006,71256.0,71255.0,0.67937127]
["bitfinex-derivatives","BTCF0:USTF0",1730199959917,0.006,71256.0,71255.0,0.68795273]
["bitfinex-derivatives","BTCF0:USTF0",1730199960916,0.070194,71271.0,71255.0,0.89948102]
["bitfinex-derivatives","BTCF0:USTF0",1730199961128,0.070194,71271.0,71270.0,0.430994]
["bitfinex-derivatives","BTCF0:USTF0",1730199961308,0.00210535,71272.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199961514,0.07229735,71272.0,71271.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730199962417,0.00210535,71272.0,71271.0,0.13218386]
["bitfinex-derivatives","BTCF0:USTF0",1730199962613,0.00210535,71272.0,71271.0,0.22892574]
["bitfinex-derivatives","BTCF0:USTF0",1730199962916,0.00210535,71272.0,71271.0,0.22992574]
["bitfinex-derivatives","BTCF0:USTF0",1730199962917,0.01610535,71272.0,71271.0,0.22992574]
["bitfinex-derivatives","BTCF0:USTF0",1730199963309,0.0441546,71273.0,71271.0,0.15973274]
["bitfinex-derivatives","BTCF0:USTF0",1730199963514,0.0441546,71273.0,71272.0,0.16693388]
["bitfinex-derivatives","BTCF0:USTF0",1730199964724,0.0441546,71273.0,71272.0,0.16793388]
["bitfinex-derivatives","BTCF0:USTF0",1730199965713,0.0451546,71273.0,71272.0,0.16793388]
["bitfinex-derivatives","BTCF0:USTF0",1730199968716,0.001,71273.0,71272.0,0.16793388]
["bitfinex-derivatives","BTCF0:USTF0",1730199969118,0.001,71273.0,71272.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730199971620,0.06199086,71282.0,71272.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730199971621,0.070889,71296.0,71272.0,0.48391086]
["bitfinex-derivatives","BTCF0:USTF0",1730199971818,0.00072,71296.0,71295.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730199972030,0.430966,71300.0,71299.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730199972331,0.070162,71304.0,71303.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730199972629,0.070162,71304.0,71303.0,0.13215186]
["bitfinex-derivatives","BTCF0:USTF0",1730199973225,0.45652,71309.0,71303.0,0.06199086]
["bitfinex-derivatives","BTCF0:USTF0",1730199973426,0.525955,71309.0,71308.0,0.06199086]
["bitfinex-derivatives","BTCF0:USTF0",1730199973817,0.525955,71309.0,71308.0,0.13214686]
["bitfinex-derivatives","BTCF0:USTF0",1730199973818,0.946675,71309.0,71308.0,0.13214686]
["bitfinex-derivatives","BTCF0:USTF0",1730199974317,0.525955,71309.0,71308.0,0.13214686]
["bitfinex-derivatives","BTCF0:USTF0",1730199975429,0.529955,71309.0,71308.0,0.13314686]
["bitfinex-derivatives","BTCF0:USTF0",1730199975932,0.525955,71309.0,71308.0,0.13214686]
["bitfinex-derivatives","BTCF0:USTF0",1730199976129,0.529955,71309.0,71308.0,0.13414686]
["bitfinex-derivatives","BTCF0:USTF0",1730199976328,0.532955,71309.0,71308.0,0.13414686]
["bitfinex-derivatives","BTCF0:USTF0",1730199977935,0.532955,71309.0,71308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199978836,0.532955,71309.0,71308.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730199979228,0.532955,71309.0,71308.0,0.13414686]
["bitfinex-derivatives","BTCF0:USTF0",1730199979736,0.3678,71309.0,71308.0,0.13414686]
["bitfinex-derivatives","BTCF0:USTF0",1730199980231,0.437955,71309.0,71308.0,0.13414686]
["bitfinex-derivatives","BTCF0:USTF0",1730199980833,0.437955,71309.0,71308.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730199981229,0.437955,71309.0,71308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199981436,0.077155,71309.0,71308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199983136,0.078155,71309.0,71308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199983935,0.498875,71309.0,71308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730199984233,0.498875,71309.0,71294.0,0.49296086]
["bitfinex-derivatives","BTCF0:USTF0",1730199984234,0.070169,71295.0,71294.0,0.49296086]
["bitfinex-derivatives","BTCF0:USTF0",1730199984435,0.070169,71295.0,71294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730199985831,0.073169,71295.0,71294.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730199989439,0.070184,71283.0,71282.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730199989846,0.070184,71280.0,71279.0,0.13217486]
["bitfinex-derivatives","BTCF0:USTF0",1730199991340,0.070184,71280.0,71279.0,0.22680564]
["bitfinex-derivatives","BTCF0:USTF0",1730199991541,0.071184,71280.0,71279.0,0.24080564]
["bitfinex-derivatives","BTCF0:USTF0",1730199991845,0.001,71280.0,71279.0,0.10863078]
["bitfinex-derivatives","BTCF0:USTF0",1730199992140,0.071184,71280.0,71279.0,0.10863078]
["bitfinex-derivatives","BTCF0:USTF0",1730199992837,0.071184,71280.0,71279.0,0.12263078]
["bitfinex-derivatives","BTCF0:USTF0",1730199994042,0.071184,71280.0,71279.0,0.18462164]
["bitfinex-derivatives","BTCF0:USTF0",1730199995038,0.071184,71280.0,71279.0,0.25480664]
["bitfinex-derivatives","BTCF0:USTF0",1730199996052,0.071184,71280.0,71279.0,0.12263078]
["bitfinex-derivatives","BTCF0:USTF0",1730199998844,0.071184,71280.0,71279.0,0.19281578]
["bitfinex-derivatives","BTCF0:USTF0",1730199999347,0.071184,71280.0,71279.0,0.22301578]
["bitfinex-derivatives","BTCF0:USTF0",1730199999649,0.071184,71280.0,71279.0,0.30660623]
["bitfinex-derivatives","BTCF0:USTF0",1730199999845,0.071184,71280.0,71279.0,0.30674291]
["bitfinex-derivatives","BTCF0:USTF0",1730200000051,0.071184,71280.0,71279.0,0.22301578]
["bitfinex-derivatives","BTCF0:USTF0",1730200000546,0.001,71280.0,71279.0,0.22355103]
["bitfinex-derivatives","BTCF0:USTF0",1730200001350,0.001,71280.0,71279.0,0.25475103]
["bitfinex-derivatives","BTCF0:USTF0",1730200002751,0.071184,71280.0,71279.0,0.25475103]
["bitfinex-derivatives","BTCF0:USTF0",1730200002952,0.02202392,71280.0,71279.0,0.3680649]
["bitfinex-derivatives","BTCF0:USTF0",1730200003153,0.070183,71283.0,71282.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730200003452,0.070183,71283.0,71282.0,0.31107214]
["bitfinex-derivatives","BTCF0:USTF0",1730200003847,0.070183,71283.0,71282.0,0.22733789]
["bitfinex-derivatives","BTCF0:USTF0",1730200004248,0.070183,71283.0,71282.0,0.58813789]
["bitfinex-derivatives","BTCF0:USTF0",1730200004446,0.070183,71283.0,71282.0,0.60213789]
["bitfinex-derivatives","BTCF0:USTF0",1730200004654,0.071183,71283.0,71282.0,0.61613789]
["bitfinex-derivatives","BTCF0:USTF0",1730200004849,0.071183,71283.0,71282.0,0.69987547]
["bitfinex-derivatives","BTCF0:USTF0",1730200005449,0.071183,71283.0,71282.0,0.69938458]
["bitfinex-derivatives","BTCF0:USTF0",1730200005951,0.071183,71283.0,71282.0,0.615647]
["bitfinex-derivatives","BTCF0:USTF0",1730200006348,0.071183,71283.0,71282.0,0.52097186]
["bitfinex-derivatives","BTCF0:USTF0",1730200007847,0.071183,71283.0,71282.0,0.458981]
["bitfinex-derivatives","BTCF0:USTF0",1730200010556,0.071183,71283.0,71282.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730200011050,0.071183,71283.0,71282.0,0.458982]
["bitfinex-derivatives","BTCF0:USTF0",1730200014259,0.071183,71283.0,71282.0,0.63754912]
["bitfinex-derivatives","BTCF0:USTF0",1730200015150,0.071183,71283.0,71282.0,0.55381154]
["bitfinex-derivatives","BTCF0:USTF0",1730200016661,0.071183,71283.0,71282.0,0.48362954]
["bitfinex-derivatives","BTCF0:USTF0",1730200019264,0.071183,71283.0,71282.0,0.56736712]
["bitfinex-derivatives","BTCF0:USTF0",1730200019865,0.071183,71283.0,71282.0,0.48362954]
["bitfinex-derivatives","BTCF0:USTF0",1730200020364,0.071183,71283.0,71282.0,0.56736712]
["bitfinex-derivatives","BTCF0:USTF0",1730200021359,0.071183,71283.0,71282.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730200021564,0.071183,71283.0,71282.0,0.458982]
["bitfinex-derivatives","BTCF0:USTF0",1730200021759,0.071183,71283.0,71282.0,0.50098872]
["bitfinex-derivatives","BTCF0:USTF0",1730200022754,0.071183,71283.0,71282.0,0.43080672]
["bitfinex-derivatives","BTCF0:USTF0",1730200023160,0.071183,71283.0,71282.0,0.50098872]
["bitfinex-derivatives","BTCF0:USTF0",1730200024665,0.071183,71283.0,71282.0,0.43080672]
["bitfinex-derivatives","BTCF0:USTF0",1730200025163,0.071183,71283.0,71282.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730200025664,0.071183,71283.0,71282.0,0.43080765]
["bitfinex-derivatives","BTCF0:USTF0",1730200026556,0.071183,71283.0,71282.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730200027771,0.071183,71283.0,71282.0,0.43081304]
["bitfinex-derivatives","BTCF0:USTF0",1730200028065,0.103983,71283.0,71282.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730200028768,0.16597386,71283.0,71282.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730200029464,0.16597386,71283.0,71282.0,0.59640758]
["bitfinex-derivatives","BTCF0:USTF0",1730200030161,0.16597386,71283.0,71282.0,0.23560758]
["bitfinex-derivatives","BTCF0:USTF0",1730200030355,0.16597386,71283.0,71282.0,0.12271314]
["bitfinex-derivatives","BTCF0:USTF0",1730200030558,0.16597386,71283.0,71282.0,0.20676541]
["bitfinex-derivatives","BTCF0:USTF0",1730200030964,0.16597386,71283.0,71282.0,0.12271314]
["bitfinex-derivatives","BTCF0:USTF0",1730200032360,0.16597386,71283.0,71282.0,0.19273215]
["bitfinex-derivatives","BTCF0:USTF0",1730200032667,0.070186,71278.0,71277.0,0.08405725]
["bitfinex-derivatives","BTCF0:USTF0",1730200032962,0.13217686,71278.0,71277.0,0.08405725]
["bitfinex-derivatives","BTCF0:USTF0",1730200033403,0.06199086,71278.0,71276.0,0.08405725]
["bitfinex-derivatives","BTCF0:USTF0",1730200033587,0.070188,71276.0,71275.0,0.08405725]
["bitfinex-derivatives","BTCF0:USTF0",1730200033783,0.13217886,71276.0,71275.0,0.08405725]
["bitfinex-derivatives","BTCF0:USTF0",1730200035286,0.13217886,71276.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200035287,0.07019,71274.0,71273.0,0.08405725]
["bitfinex-derivatives","BTCF0:USTF0",1730200035474,0.13218086,71274.0,71273.0,0.08405725]
["bitfinex-derivatives","BTCF0:USTF0",1730200036365,0.13218086,71274.0,71273.0,0.11234418]
["bitfinex-derivatives","BTCF0:USTF0",1730200036566,0.13318086,71274.0,71273.0,0.11234418]
["bitfinex-derivatives","BTCF0:USTF0",1730200037168,0.13418086,71274.0,71273.0,0.11234418]
["bitfinex-derivatives","BTCF0:USTF0",1730200038167,0.06399086,71274.0,71273.0,0.11232008]
["bitfinex-derivatives","BTCF0:USTF0",1730200038374,0.13418086,71274.0,71273.0,0.11232008]
["bitfinex-derivatives","BTCF0:USTF0",1730200038671,0.06399086,71274.0,71273.0,0.11231051]
["bitfinex-derivatives","BTCF0:USTF0",1730200038870,0.13418086,71274.0,71273.0,0.11231051]
["bitfinex-derivatives","BTCF0:USTF0",1730200039070,0.07219,71274.0,71273.0,0.11231051]
["bitfinex-derivatives","BTCF0:USTF0",1730200039264,0.13418086,71274.0,71273.0,0.11231051]
["bitfinex-derivatives","BTCF0:USTF0",1730200039471,0.15973915,71274.0,71273.0,0.11231051]
["bitfinex-derivatives","BTCF0:USTF0",1730200039869,0.07219,71274.0,71273.0,0.11231051]
["bitfinex-derivatives","BTCF0:USTF0",1730200040968,0.07219,71274.0,71273.0,0.18250151]
["bitfinex-derivatives","BTCF0:USTF0",1730200041479,0.07219,71274.0,71273.0,0.54330151]
["bitfinex-derivatives","BTCF0:USTF0",1730200042878,0.07219,71274.0,71273.0,0.54263113]
["bitfinex-derivatives","BTCF0:USTF0",1730200043674,0.07219,71274.0,71273.0,0.430991]
["bitfinex-derivatives","BTCF0:USTF0",1730200043879,0.07219,71274.0,71273.0,0.464091]
["bitfinex-derivatives","BTCF0:USTF0",1730200048478,0.07219,71274.0,71273.0,0.48930542]
["bitfinex-derivatives","BTCF0:USTF0",1730200055583,0.002,71274.0,71273.0,0.48930542]
["bitfinex-derivatives","BTCF0:USTF0",1730200055884,0.002,71274.0,71273.0,0.58304589]
["bitfinex-derivatives","BTCF0:USTF0",1730200058882,0.03935424,71274.0,71273.0,0.48930542]
["bitfinex-derivatives","BTCF0:USTF0",1730200059582,0.10954424,71274.0,71273.0,0.48930542]
["bitfinex-derivatives","BTCF0:USTF0",1730200060487,0.10957748,71274.0,71273.0,0.48930542]
["bitfinex-derivatives","BTCF0:USTF0",1730200060984,0.07219,71274.0,71273.0,0.48930542]
["bitfinex-derivatives","BTCF0:USTF0",1730200063289,0.10961568,71274.0,71273.0,0.48930542]
["bitfinex-derivatives","BTCF0:USTF0",1730200065497,0.07219,71274.0,71273.0,0.48930542]
["bitfinex-derivatives","BTCF0:USTF0",1730200066881,0.07219,71274.0,71273.0,0.6944421]
["bitfinex-derivatives","BTCF0:USTF0",1730200067285,0.07219,71274.0,71273.0,0.69450002]
["bitfinex-derivatives","BTCF0:USTF0",1730200073585,0.070182,71283.0,71273.0,0.82411416]
["bitfinex-derivatives","BTCF0:USTF0",1730200073795,0.070182,71283.0,71282.0,0.06199086]
["bitfinex-derivatives","BTCF0:USTF0",1730200074100,0.10794919,71283.0,71282.0,0.06199086]
["bitfinex-derivatives","BTCF0:USTF0",1730200074899,0.10894919,71283.0,71282.0,0.13217286]
["bitfinex-derivatives","BTCF0:USTF0",1730200075299,0.10994919,71283.0,71282.0,0.13217286]
["bitfinex-derivatives","BTCF0:USTF0",1730200075494,0.071182,71283.0,71282.0,0.13217286]
["bitfinex-derivatives","BTCF0:USTF0",1730200075702,0.072182,71283.0,71282.0,0.14217286]
["bitfinex-derivatives","BTCF0:USTF0",1730200076793,0.071182,71283.0,71282.0,0.14217286]
["bitfinex-derivatives","BTCF0:USTF0",1730200076987,0.072182,71283.0,71282.0,0.14817286]
["bitfinex-derivatives","BTCF0:USTF0",1730200081202,0.072182,71283.0,71282.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1730200081805,0.072182,71283.0,71282.0,0.15622038]
["bitfinex-derivatives","BTCF0:USTF0",1730200082291,0.072182,71283.0,71282.0,0.2496995]
["bitfinex-derivatives","BTCF0:USTF0",1730200082691,0.072182,71283.0,71282.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1730200083104,0.072182,71283.0,71282.0,0.08603838]
["bitfinex-derivatives","BTCF0:USTF0",1730200083499,0.072182,71283.0,71282.0,0.17952037]
["bitfinex-derivatives","BTCF0:USTF0",1730200083902,0.072182,71283.0,71282.0,0.08603838]
["bitfinex-derivatives","BTCF0:USTF0",1730200084405,0.072182,71283.0,71282.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730200085502,0.072182,71283.0,71282.0,0.17972404]
["bitfinex-derivatives","BTCF0:USTF0",1730200085803,0.072182,71283.0,71282.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730200089608,0.793062,71283.0,71282.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730200089804,0.793062,71283.0,71278.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200089805,0.070185,71279.0,71278.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200090112,0.13217586,71279.0,71278.0,0.16373356]
["bitfinex-derivatives","BTCF0:USTF0",1730200090306,0.55305586,71279.0,71278.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200090507,0.54597086,71279.0,71277.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200090707,0.13217686,71278.0,71277.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200091006,0.55305686,71278.0,71277.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200091409,0.070187,71277.0,71276.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200091607,0.13217786,71277.0,71276.0,0.16369754]
["bitfinex-derivatives","BTCF0:USTF0",1730200091808,0.55305786,71277.0,71276.0,0.16369754]
["bitfinex-derivatives","BTCF0:USTF0",1730200092002,0.070188,71276.0,71275.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200092197,0.13217886,71276.0,71275.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200092406,0.06199086,71276.0,71273.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200092610,0.06199086,71274.0,71273.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200092810,0.06199086,71274.0,71273.0,0.16386785]
["bitfinex-derivatives","BTCF0:USTF0",1730200093309,0.06199086,71274.0,71273.0,0.07003838]
["bitfinex-derivatives","BTCF0:USTF0",1730200093509,0.07019,71274.0,71273.0,0.20221824]
["bitfinex-derivatives","BTCF0:USTF0",1730200093707,0.07019,71274.0,71273.0,0.2960793]
["bitfinex-derivatives","BTCF0:USTF0",1730200094009,0.07019,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200094010,0.07119,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200094409,0.07219,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200095506,0.07219,71274.0,71273.0,0.20221824]
["bitfinex-derivatives","BTCF0:USTF0",1730200096814,0.07219,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200098218,0.002,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200100315,0.04063259,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200100714,0.11082259,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200101116,0.07219,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200101416,0.002,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200103824,0.07219,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200110028,0.07219,71274.0,71273.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730200112030,0.11070955,71274.0,71273.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730200112216,0.07219,71274.0,71273.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730200114020,0.002,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200115422,0.03862914,71274.0,71273.0,0.13217986]
["bitfinex-derivatives","BTCF0:USTF0",1730200115632,0.070185,71280.0,71279.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730200115932,0.070185,71280.0,71279.0,0.13217586]
["bitfinex-derivatives","BTCF0:USTF0",1730200116718,0.070181,71283.0,71282.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730200116921,0.070181,71283.0,71282.0,0.13217086]
["bitfinex-derivatives","BTCF0:USTF0",1730200117128,0.3608,71285.0,71282.0,0.13217086]
["bitfinex-derivatives","BTCF0:USTF0",1730200117323,0.070173,71291.0,71290.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730200119434,0.071173,71291.0,71290.0,0.13616486]
["bitfinex-derivatives","BTCF0:USTF0",1730200120138,0.072173,71291.0,71290.0,0.13716486]
["bitfinex-derivatives","BTCF0:USTF0",1730200120431,0.002,71291.0,71290.0,0.13716486]
["bitfinex-derivatives","BTCF0:USTF0",1730200120826,0.002,71291.0,71290.0,0.20720324]
["bitfinex-derivatives","BTCF0:USTF0",1730200121028,0.002,71291.0,71290.0,0.22955748]
["bitfinex-derivatives","BTCF0:USTF0",1730200121230,0.002,71291.0,71290.0,0.31363456]
["bitfinex-derivatives","BTCF0:USTF0",1730200121736,0.002,71291.0,71290.0,0.22955748]
["bitfinex-derivatives","BTCF0:USTF0",1730200122234,0.002,71291.0,71290.0,0.31359007]
["bitfinex-derivatives","BTCF0:USTF0",1730200122429,0.002,71291.0,71290.0,0.31353045]
["bitfinex-derivatives","BTCF0:USTF0",1730200122631,0.002,71291.0,71290.0,0.22955748]
["bitfinex-derivatives","BTCF0:USTF0",1730200122827,0.12429086,71317.0,71296.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730200122828,0.070163,71302.0,71296.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730200123036,0.070163,71302.0,71301.0,0.49295386]
["bitfinex-derivatives","BTCF0:USTF0",1730200124239,0.070158,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200124536,0.13214886,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200125131,0.070158,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200125336,0.13214886,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200125632,0.070158,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200126135,0.078158,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200126331,0.088158,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200128932,0.088158,71309.0,71308.0,0.13214586]
["bitfinex-derivatives","BTCF0:USTF0",1730200133934,0.12779803,71309.0,71308.0,0.13214586]
["bitfinex-derivatives","BTCF0:USTF0",1730200135439,0.17293386,71309.0,71308.0,0.13214586]
["bitfinex-derivatives","BTCF0:USTF0",1730200137737,0.17287884,71309.0,71308.0,0.13214586]
["bitfinex-derivatives","BTCF0:USTF0",1730200138037,0.17287884,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200138345,0.2348697,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200138533,0.17287884,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200141239,0.17251972,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200142137,0.088158,71309.0,71308.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730200142439,0.070172,71293.0,71289.0,0.06199086]
["bitfinex-derivatives","BTCF0:USTF0",1730200142638,0.070172,71293.0,71292.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730200142833,0.070172,71293.0,71292.0,0.13216286]
["bitfinex-derivatives","BTCF0:USTF0",1730200143142,0.13216286,71293.0,71292.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730200143443,0.070172,71293.0,71292.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730200143637,0.13316286,71293.0,71292.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730200143940,0.070173,71291.0,71290.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1730200144145,0.070173,71291.0,71290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730200144536,0.4208,71291.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200144734,0.13216586,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200145044,0.13216586,71289.0,71283.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730200145045,0.070182,71284.0,71283.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730200146537,0.071182,71284.0,71283.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730200146847,0.072182,71284.0,71283.0,0.13817186]
["bitfinex-derivatives","BTCF0:USTF0",1730200148940,0.11052052,71284.0,71283.0,0.13817186]
["bitfinex-derivatives","BTCF0:USTF0",1730200149337,0.072182,71284.0,71283.0,0.13817186]
["bitfinex-derivatives","BTCF0:USTF0",1730200151442,0.13417286,71284.0,71283.0,0.13817186]
["bitfinex-derivatives","BTCF0:USTF0",1730200152140,0.17259762,71284.0,71283.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730200152446,0.13417286,71284.0,71283.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730200154349,0.072182,71284.0,71283.0,0.13817186]
["bitfinex-derivatives","BTCF0:USTF0",1730200155149,0.072182,71284.0,71283.0,0.49897186]
["bitfinex-derivatives","BTCF0:USTF0",1730200159751,0.002,71284.0,71283.0,0.56096272]
["bitfinex-derivatives","BTCF0:USTF0",1730200160455,0.002,71284.0,71283.0,0.54090556]
["bitfinex-derivatives","BTCF0:USTF0",1730200160847,0.07218,71284.0,71283.0,0.54090556]
["bitfinex-derivatives","BTCF0:USTF0",1730200161047,0.07218,71284.0,71283.0,0.49897186]
["bitfinex-derivatives","BTCF0:USTF0",1730200163453,0.07218,71284.0,71283.0,0.436981]
["bitfinex-derivatives","BTCF0:USTF0",1730200164155,0.11069463,71284.0,71283.0,0.436981]
["bitfinex-derivatives","BTCF0:USTF0",1730200164350,0.11069463,71284.0,71283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730200166461,0.11051297,71284.0,71283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730200167158,0.11051297,71284.0,71283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730200167561,0.15406029,71284.0,71283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730200168059,0.57490029,71284.0,71283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730200168252,0.57490029,71284.0,71283.0,0.00324781]
["bitfinex-derivatives","BTCF0:USTF0",1730200168455,0.62625638,71284.0,71283.0,0.00324781]
["bitfinex-derivatives","BTCF0:USTF0",1730200169559,0.62519538,71284.0,71283.0,0.00324781]
["bitfinex-derivatives","BTCF0:USTF0",1730200169763,0.20435538,71284.0,71283.0,0.06523867]
["bitfinex-derivatives","BTCF0:USTF0",1730200169953,0.15299929,71284.0,71283.0,0.13541967]
["bitfinex-derivatives","BTCF0:USTF0",1730200170453,0.109912,71284.0,71283.0,0.13541967]
["bitfinex-derivatives","BTCF0:USTF0",1730200171461,0.15351884,71284.0,71283.0,0.13541967]
["bitfinex-derivatives","BTCF0:USTF0",1730200172163,0.07218,71284.0,71283.0,0.13541967]
["bitfinex-derivatives","BTCF0:USTF0",1730200174859,0.07118,71284.0,71283.0,0.13217186]
["bitfinex-derivatives","BTCF0:USTF0",1730200175064,0.07218,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200175562,0.002,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200175755,0.002,71284.0,71283.0,0.58799954]
["bitfinex-derivatives","BTCF0:USTF0",1730200176359,0.001,71284.0,71283.0,0.58799954]
["bitfinex-derivatives","BTCF0:USTF0",1730200176563,0.002,71284.0,71283.0,0.58799954]
["bitfinex-derivatives","BTCF0:USTF0",1730200177269,0.07218,71284.0,71283.0,0.58799954]
["bitfinex-derivatives","BTCF0:USTF0",1730200178352,0.07118,71284.0,71283.0,0.58599954]
["bitfinex-derivatives","BTCF0:USTF0",1730200178565,0.07218,71284.0,71283.0,0.58799954]
["bitfinex-derivatives","BTCF0:USTF0",1730200179050,0.07118,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200179254,0.07218,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200179466,0.07118,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200179664,0.07218,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200181255,0.07218,71284.0,71283.0,0.49297186]
["bitfinex-derivatives","BTCF0:USTF0",1730200181256,0.07118,71284.0,71283.0,0.49297186]
["bitfinex-derivatives","BTCF0:USTF0",1730200181465,0.07218,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200182364,0.07118,71284.0,71283.0,0.49297186]
["bitfinex-derivatives","BTCF0:USTF0",1730200182559,0.07218,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200182960,0.07118,71284.0,71283.0,0.49297186]
["bitfinex-derivatives","BTCF0:USTF0",1730200183156,0.07218,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200184570,0.07118,71284.0,71283.0,0.49297186]
["bitfinex-derivatives","BTCF0:USTF0",1730200184869,0.07218,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200185068,0.07218,71284.0,71283.0,0.49297186]
["bitfinex-derivatives","BTCF0:USTF0",1730200185268,0.07218,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200187460,0.15462363,71284.0,71283.0,0.49497186]
["bitfinex-derivatives","BTCF0:USTF0",1730200187973,0.15362363,71284.0,71283.0,0.430981]
["bitfinex-derivatives","BTCF0:USTF0",1730200188169,0.15462363,71284.0,71283.0,0.432981]
["bitfinex-derivatives","BTCF0:USTF0",1730200188377,0.15449621,71284.0,71283.0,0.432981]
["bitfinex-derivatives","BTCF0:USTF0",1730200188676,0.57527682,71284.0,71283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730200188878,0.57527682,71284.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200188879,0.070186,71278.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200189064,0.21443368,71278.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200190073,0.21543368,71278.0,71277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200190268,0.21543368,71278.0,71277.0,0.430987]
["bitfinex-derivatives","BTCF0:USTF0",1730200190269,0.15344282,71278.0,71277.0,0.430987]
["bitfinex-derivatives","BTCF0:USTF0",1730200190871,0.15444282,71278.0,71277.0,0.430987]
["bitfinex-derivatives","BTCF0:USTF0",1730200191280,0.11064698,71278.0,71277.0,0.430987]
["bitfinex-derivatives","BTCF0:USTF0",1730200192669,0.04046098,71278.0,71277.0,0.430987]
["bitfinex-derivatives","BTCF0:USTF0",1730200192886,0.04046098,71278.0,71277.0,0.497087]
["bitfinex-derivatives","BTCF0:USTF0",1730200193068,0.002,71278.0,71277.0,0.497087]
["bitfinex-derivatives","BTCF0:USTF0",1730200193480,0.08316488,71278.0,71277.0,0.497087]
["bitfinex-derivatives","BTCF0:USTF0",1730200194070,0.002,71278.0,71277.0,0.59053382]
["bitfinex-derivatives","BTCF0:USTF0",1730200195083,0.002,71278.0,71277.0,0.67450716]
["bitfinex-derivatives","BTCF0:USTF0",1730200195480,0.002,71278.0,71277.0,0.59053382]
["bitfinex-derivatives","BTCF0:USTF0",1730200198183,0.002,71278.0,71277.0,0.59077307]
["bitfinex-derivatives","BTCF0:USTF0",1730200198386,0.002,71278.0,71277.0,0.61602838]
["bitfinex-derivatives","BTCF0:USTF0",1730200199577,0.002,71278.0,71277.0,0.70000172]
["bitfinex-derivatives","BTCF0:USTF0",1730200200579,0.002,71278.0,71277.0,0.61602838]
["bitfinex-derivatives","BTCF0:USTF0",1730200201090,0.070169,71296.0,71295.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730200201383,0.15102813,71296.0,71295.0,0.13215786]
["bitfinex-derivatives","BTCF0:USTF0",1730200201683,0.15101748,71296.0,71295.0,0.13215786]
["bitfinex-derivatives","BTCF0:USTF0",1730200201876,0.15101748,71296.0,71295.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730200202272,0.070171,71293.0,71292.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730200202473,0.070171,71293.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200202474,0.070175,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200202678,0.10794632,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200203785,0.10794632,71289.0,71288.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730200204081,0.03777132,71289.0,71288.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730200204386,0.03788147,71291.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200204577,0.03788147,71291.0,71290.0,0.13216486]
["bitfinex-derivatives","BTCF0:USTF0",1730200205478,0.10805447,71291.0,71290.0,0.13216486]
["bitfinex-derivatives","BTCF0:USTF0",1730200206076,0.070173,71291.0,71290.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730200206273,0.10802149,71291.0,71290.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730200206477,0.10902149,71291.0,71290.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730200207486,0.10802149,71291.0,71290.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730200207791,0.10802149,71291.0,71290.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730200209091,0.10802149,71291.0,71290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200209388,0.070173,71291.0,71290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200212287,0.071173,71291.0,71290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200212489,0.070175,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200213587,0.103275,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200213792,0.103275,71289.0,71288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730200213982,0.103275,71289.0,71288.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1730200214396,0.103275,71289.0,71288.0,0.47397261]
["bitfinex-derivatives","BTCF0:USTF0",1730200215692,0.103275,71289.0,71288.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1730200216090,0.070175,71289.0,71288.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1730200217288,0.070172,71294.0,71293.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730200217494,0.070172,71294.0,71293.0,0.16455616]
["bitfinex-derivatives","BTCF0:USTF0",1730200217879,0.070172,71294.0,71293.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730200218489,0.072172,71294.0,71293.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730200219486,0.075172,71294.0,71293.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730200220698,0.072172,71294.0,71293.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730200221491,0.070172,71294.0,71293.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730200221991,0.070172,71294.0,71293.0,0.11216292]
["bitfinex-derivatives","BTCF0:USTF0",1730200222400,0.070172,71294.0,71293.0,0.16455616]
["bitfinex-derivatives","BTCF0:USTF0",1730200224297,0.15200464,71294.0,71293.0,0.16455616]
["bitfinex-derivatives","BTCF0:USTF0",1730200227595,0.15200464,71294.0,71293.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730200227803,0.15200464,71294.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200227986,0.070175,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200228500,0.15200764,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200229603,0.15200764,71289.0,71288.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730200229794,0.15400764,71289.0,71288.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1730200230196,0.15300764,71289.0,71288.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1730200230501,0.15300764,71289.0,71288.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1730200231300,0.071175,71289.0,71288.0,0.48801181]
["bitfinex-derivatives","BTCF0:USTF0",1730200231707,0.070175,71289.0,71288.0,0.48801181]
["bitfinex-derivatives","BTCF0:USTF0",1730200232394,0.070175,71289.0,71288.0,0.58239997]
["bitfinex-derivatives","BTCF0:USTF0",1730200232802,0.070175,71289.0,71288.0,0.52636416]
["bitfinex-derivatives","BTCF0:USTF0",1730200233388,0.070171,71296.0,71295.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730200233601,0.070171,71296.0,71295.0,0.52535516]
["bitfinex-derivatives","BTCF0:USTF0",1730200233800,0.070171,71296.0,71295.0,0.58136835]
["bitfinex-derivatives","BTCF0:USTF0",1730200235003,0.0021046,71304.0,71295.0,0.51120135]
["bitfinex-derivatives","BTCF0:USTF0",1730200235195,0.070166,71300.0,71299.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730200235395,0.070166,71300.0,71299.0,0.11215005]
["bitfinex-derivatives","BTCF0:USTF0",1730200235696,0.070166,71300.0,71299.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730200236801,0.070166,71300.0,71299.0,0.16455216]
["bitfinex-derivatives","BTCF0:USTF0",1730200236802,0.005,71300.0,71299.0,0.16455216]
["bitfinex-derivatives","BTCF0:USTF0",1730200237001,0.011,71300.0,71299.0,0.16455216]
["bitfinex-derivatives","BTCF0:USTF0",1730200238603,0.081164,71300.0,71299.0,0.16455216]
["bitfinex-derivatives","BTCF0:USTF0",1730200238799,0.081164,71300.0,71299.0,0.2065199]
["bitfinex-derivatives","BTCF0:USTF0",1730200238994,0.081164,71300.0,71299.0,0.11213174]
["bitfinex-derivatives","BTCF0:USTF0",1730200239405,0.16277009,71300.0,71296.0,0.102368]
["bitfinex-derivatives","BTCF0:USTF0",1730200239703,0.070167,71297.0,71296.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730200240006,0.070168,71296.0,71295.0,0.432409]
["bitfinex-derivatives","BTCF0:USTF0",1730200240202,0.070168,71296.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200240401,0.15171395,71296.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200242104,0.15471395,71296.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200242304,0.070171,71293.0,71292.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730200242507,0.15171695,71293.0,71292.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730200243697,0.15171695,71293.0,71292.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730200244802,0.10806356,71293.0,71292.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730200244996,0.15121214,71293.0,71292.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730200246507,0.070171,71293.0,71292.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730200247401,0.13210937,71293.0,71292.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730200248202,0.15687106,71293.0,71292.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730200248602,0.15687106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200250911,0.15687106,71293.0,71292.0,0.04301914]
["bitfinex-derivatives","BTCF0:USTF0",1730200251311,0.15687106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200252110,0.15687106,71293.0,71292.0,0.0430295]
["bitfinex-derivatives","BTCF0:USTF0",1730200253909,0.15687106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200254500,0.23874537,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200255612,0.19515319,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200261619,0.15687106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200264312,0.21880943,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200264518,0.15687106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200266427,0.63960943,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200267022,0.57767106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200267630,0.63960943,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200268620,0.57767106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200269729,0.93847106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200272622,1.00040943,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200273030,0.93847106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200274132,0.51767106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200276528,0.59916051,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200276735,0.23871244,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200277331,0.59951244,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200280237,0.59900293,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200280434,0.23820293,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200280637,0.56097443,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200280830,0.51767106,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200281532,0.55570369,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200281834,0.59901177,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200282237,0.66095014,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200282438,0.59901177,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200282734,0.7121875,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200283035,0.65024913,71293.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200283426,0.070174,71290.0,71289.0,0.01820424]
["bitfinex-derivatives","BTCF0:USTF0",1730200283626,0.13211237,71290.0,71289.0,0.01820424]
["bitfinex-derivatives","BTCF0:USTF0",1730200283839,0.21345308,71290.0,71289.0,0.01820424]
["bitfinex-derivatives","BTCF0:USTF0",1730200284142,0.13211237,71290.0,71289.0,0.01820424]
["bitfinex-derivatives","BTCF0:USTF0",1730200285630,0.13311237,71290.0,71289.0,0.01820424]
["bitfinex-derivatives","BTCF0:USTF0",1730200290030,0.13311237,71290.0,71286.0,0.0420295]
["bitfinex-derivatives","BTCF0:USTF0",1730200290031,0.13311237,71290.0,71285.0,0.0420295]
["bitfinex-derivatives","BTCF0:USTF0",1730200290237,0.070178,71286.0,71285.0,0.0420295]
["bitfinex-derivatives","BTCF0:USTF0",1730200290447,0.070178,71286.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200290642,0.13211937,71283.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200292135,0.21315606,71283.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200292440,0.21515606,71283.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200295235,0.23995625,71283.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200297342,0.20200181,71283.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200297541,0.23979477,71283.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200299042,0.15891956,71283.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200299643,0.09698119,71283.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200299846,0.15891956,71283.0,71282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730200302948,0.15891956,71283.0,71281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730200302949,0.08873856,71283.0,71281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730200303244,0.070182,71282.0,71281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730200304748,0.071182,71282.0,71281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730200304946,0.072182,71282.0,71281.0,0.08612316]
["bitfinex-derivatives","BTCF0:USTF0",1730200305455,0.072182,71282.0,71280.0,0.41692316]
["bitfinex-derivatives","BTCF0:USTF0",1730200305456,0.070183,71281.0,71280.0,0.41692316]
["bitfinex-derivatives","BTCF0:USTF0",1730200305850,0.070183,71281.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200307354,0.15202133,71281.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200307753,0.15302133,71281.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200311753,0.15297203,71281.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200312656,0.07019,71274.0,71273.0,0.0340046]
["bitfinex-derivatives","BTCF0:USTF0",1730200312850,0.10789522,71274.0,71273.0,0.0340046]
["bitfinex-derivatives","BTCF0:USTF0",1730200313957,0.10889522,71274.0,71273.0,0.0340046]
["bitfinex-derivatives","BTCF0:USTF0",1730200314143,0.07119,71274.0,71273.0,0.09012776]
["bitfinex-derivatives","BTCF0:USTF0",1730200314347,0.07119,71274.0,71273.0,0.0340046]
["bitfinex-derivatives","BTCF0:USTF0",1730200314559,0.07119,71274.0,71273.0,0.09012776]
["bitfinex-derivatives","BTCF0:USTF0",1730200314752,0.07119,71274.0,71273.0,0.0021046]
["bitfinex-derivatives","BTCF0:USTF0",1730200314952,0.07219,71274.0,71273.0,0.0021046]
["bitfinex-derivatives","BTCF0:USTF0",1730200316759,0.07219,71274.0,71273.0,0.04417862]
["bitfinex-derivatives","BTCF0:USTF0",1730200317458,0.07219,71274.0,71273.0,0.0021046]
["bitfinex-derivatives","BTCF0:USTF0",1730200319455,0.07219,71274.0,71273.0,0.04207402]
["bitfinex-derivatives","BTCF0:USTF0",1730200320155,0.07219,71274.0,71272.0,0.04207402]
["bitfinex-derivatives","BTCF0:USTF0",1730200320356,0.070192,71272.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200321459,0.071192,71272.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200321963,0.13313037,71272.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200323863,0.13413037,71272.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200324952,0.13413037,71272.0,71271.0,0.40285969]
["bitfinex-derivatives","BTCF0:USTF0",1730200325153,0.13413037,71272.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200325154,0.072192,71272.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200326960,0.072192,71272.0,71271.0,0.40283129]
["bitfinex-derivatives","BTCF0:USTF0",1730200328862,0.072192,71272.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200329168,0.15260269,71272.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200330362,0.10951399,71272.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200332870,0.10951399,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200333965,0.1096111,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200337087,0.072192,71272.0,71271.0,0.48711616]
["bitfinex-derivatives","BTCF0:USTF0",1730200338390,0.072192,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200340681,0.002,71272.0,71271.0,0.54901764]
["bitfinex-derivatives","BTCF0:USTF0",1730200340886,0.002,71272.0,71271.0,0.49293137]
["bitfinex-derivatives","BTCF0:USTF0",1730200341484,0.002,71272.0,71271.0,0.56297613]
["bitfinex-derivatives","BTCF0:USTF0",1730200341781,0.002,71272.0,71271.0,0.49293137]
["bitfinex-derivatives","BTCF0:USTF0",1730200342589,0.002,71272.0,71271.0,0.56297613]
["bitfinex-derivatives","BTCF0:USTF0",1730200343384,0.002,71272.0,71271.0,0.49293137]
["bitfinex-derivatives","BTCF0:USTF0",1730200344086,0.08233681,71272.0,71271.0,0.49293137]
["bitfinex-derivatives","BTCF0:USTF0",1730200345093,0.08233681,71272.0,71271.0,0.91385137]
["bitfinex-derivatives","BTCF0:USTF0",1730200345290,0.03925135,71272.0,71271.0,0.91385137]
["bitfinex-derivatives","BTCF0:USTF0",1730200345481,0.03925135,71272.0,71271.0,0.851913]
["bitfinex-derivatives","BTCF0:USTF0",1730200345686,0.03932765,71272.0,71271.0,0.851913]
["bitfinex-derivatives","BTCF0:USTF0",1730200346488,0.002,71272.0,71271.0,0.851913]
["bitfinex-derivatives","BTCF0:USTF0",1730200346795,0.03925098,71272.0,71271.0,0.851913]
["bitfinex-derivatives","BTCF0:USTF0",1730200347889,0.002,71272.0,71271.0,0.851913]
["bitfinex-derivatives","BTCF0:USTF0",1730200352295,0.002,71272.0,71271.0,1.01560853]
["bitfinex-derivatives","BTCF0:USTF0",1730200352790,0.002,71272.0,71271.0,0.92195776]
["bitfinex-derivatives","BTCF0:USTF0",1730200352986,0.002,71272.0,71271.0,1.01558577]
["bitfinex-derivatives","BTCF0:USTF0",1730200353387,0.002,71272.0,71271.0,0.92195776]
["bitfinex-derivatives","BTCF0:USTF0",1730200354597,0.002,71272.0,71271.0,0.851913]
["bitfinex-derivatives","BTCF0:USTF0",1730200354892,0.002,71272.0,71271.0,0.92195776]
["bitfinex-derivatives","BTCF0:USTF0",1730200355595,0.002,71272.0,71271.0,0.851913]
["bitfinex-derivatives","BTCF0:USTF0",1730200356894,0.002,71272.0,71271.0,0.91385137]
["bitfinex-derivatives","BTCF0:USTF0",1730200359290,0.002,71272.0,71271.0,0.98389613]
["bitfinex-derivatives","BTCF0:USTF0",1730200359790,0.002,71272.0,71271.0,1.00748068]
["bitfinex-derivatives","BTCF0:USTF0",1730200359991,0.002,71272.0,71271.0,1.0774533]
["bitfinex-derivatives","BTCF0:USTF0",1730200360192,0.002,71272.0,71271.0,0.52462231]
["bitfinex-derivatives","BTCF0:USTF0",1730200360588,0.002,71272.0,71271.0,0.50096562]
["bitfinex-derivatives","BTCF0:USTF0",1730200361496,0.002,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200361694,0.002,71272.0,71271.0,0.50096562]
["bitfinex-derivatives","BTCF0:USTF0",1730200363904,0.002,71272.0,71271.0,0.65660808]
["bitfinex-derivatives","BTCF0:USTF0",1730200364205,0.002,71272.0,71271.0,0.56290399]
["bitfinex-derivatives","BTCF0:USTF0",1730200364404,0.002,71272.0,71271.0,0.65656982]
["bitfinex-derivatives","BTCF0:USTF0",1730200367308,0.002,71272.0,71271.0,0.49293137]
["bitfinex-derivatives","BTCF0:USTF0",1730200368311,0.002,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200368607,0.002,71272.0,71271.0,0.49293137]
["bitfinex-derivatives","BTCF0:USTF0",1730200371010,0.0395487,71272.0,71271.0,0.49293137]
["bitfinex-derivatives","BTCF0:USTF0",1730200371219,0.08263133,71272.0,71271.0,0.49293137]
["bitfinex-derivatives","BTCF0:USTF0",1730200371400,0.0395487,71272.0,71271.0,0.49293137]
["bitfinex-derivatives","BTCF0:USTF0",1730200374306,0.002,71272.0,71271.0,0.58658184]
["bitfinex-derivatives","BTCF0:USTF0",1730200374704,0.002,71272.0,71271.0,0.67063555]
["bitfinex-derivatives","BTCF0:USTF0",1730200375315,0.002,71272.0,71271.0,0.60869718]
["bitfinex-derivatives","BTCF0:USTF0",1730200375500,0.002,71272.0,71271.0,0.52464347]
["bitfinex-derivatives","BTCF0:USTF0",1730200376607,0.072192,71272.0,71271.0,0.58658184]
["bitfinex-derivatives","BTCF0:USTF0",1730200376909,0.072192,71272.0,71271.0,0.58654364]
["bitfinex-derivatives","BTCF0:USTF0",1730200377518,0.002,71272.0,71271.0,0.58654364]
["bitfinex-derivatives","BTCF0:USTF0",1730200377816,0.002,71272.0,71271.0,0.52460527]
["bitfinex-derivatives","BTCF0:USTF0",1730200380903,0.002,71272.0,71271.0,0.52467387]
["bitfinex-derivatives","BTCF0:USTF0",1730200382214,0.002,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200384801,0.03951262,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200385105,0.03951194,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200385510,0.002,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200388014,0.03950331,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200388713,0.002,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200389221,0.002,71272.0,71271.0,0.63587704]
["bitfinex-derivatives","BTCF0:USTF0",1730200390113,0.002,71272.0,71271.0,0.52446363]
["bitfinex-derivatives","BTCF0:USTF0",1730200390310,0.002,71272.0,71271.0,0.63582015]
["bitfinex-derivatives","BTCF0:USTF0",1730200390713,0.002,71272.0,71271.0,0.52446363]
["bitfinex-derivatives","BTCF0:USTF0",1730200391412,0.002,71272.0,71271.0,0.60849221]
["bitfinex-derivatives","BTCF0:USTF0",1730200391619,0.002,71272.0,71271.0,0.52446363]
["bitfinex-derivatives","BTCF0:USTF0",1730200392710,0.002,71272.0,71271.0,0.61498363]
["bitfinex-derivatives","BTCF0:USTF0",1730200393308,0.002,71272.0,71271.0,0.69901221]
["bitfinex-derivatives","BTCF0:USTF0",1730200395515,0.002,71272.0,71271.0,0.61498363]
["bitfinex-derivatives","BTCF0:USTF0",1730200397119,0.002,71272.0,71271.0,0.69901221]
["bitfinex-derivatives","BTCF0:USTF0",1730200397322,0.002,71272.0,71271.0,0.521513]
["bitfinex-derivatives","BTCF0:USTF0",1730200403231,0.002,71272.0,71271.0,0.521473]
["bitfinex-derivatives","BTCF0:USTF0",1730200404516,0.002,71272.0,71271.0,0.72630592]
["bitfinex-derivatives","BTCF0:USTF0",1730200405115,0.002,71272.0,71271.0,0.63582592]
["bitfinex-derivatives","BTCF0:USTF0",1730200405316,0.002,71272.0,71271.0,0.72630592]
["bitfinex-derivatives","BTCF0:USTF0",1730200405824,0.002,71272.0,71271.0,0.78824429]
["bitfinex-derivatives","BTCF0:USTF0",1730200406625,0.002,71272.0,71271.0,0.72630592]
["bitfinex-derivatives","BTCF0:USTF0",1730200407124,0.002,71272.0,71271.0,0.78824429]
["bitfinex-derivatives","BTCF0:USTF0",1730200410016,0.002,71272.0,71271.0,0.58341137]
["bitfinex-derivatives","BTCF0:USTF0",1730200410213,0.002,71272.0,71271.0,0.72585584]
["bitfinex-derivatives","BTCF0:USTF0",1730200411129,0.002,71272.0,71271.0,1.08665584]
["bitfinex-derivatives","BTCF0:USTF0",1730200413222,0.002,71272.0,71271.0,0.99617584]
["bitfinex-derivatives","BTCF0:USTF0",1730200413529,0.002,71272.0,71271.0,1.08665584]
["bitfinex-derivatives","BTCF0:USTF0",1730200413924,0.002,71272.0,71271.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1730200414128,0.002,71272.0,71271.0,1.08678118]
["bitfinex-derivatives","BTCF0:USTF0",1730200415230,0.002,71272.0,71271.0,0.36518118]
["bitfinex-derivatives","BTCF0:USTF0",1730200415528,0.002,71272.0,71271.0,1.08678118]
["bitfinex-derivatives","BTCF0:USTF0",1730200416930,0.002,71272.0,71271.0,0.36518118]
["bitfinex-derivatives","BTCF0:USTF0",1730200417231,0.002,71272.0,71271.0,1.08678118]
["bitfinex-derivatives","BTCF0:USTF0",1730200418829,0.002,71272.0,71271.0,1.08676909]
["bitfinex-derivatives","BTCF0:USTF0",1730200419420,0.002,71272.0,71271.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1730200421431,0.04002932,71272.0,71271.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1730200421934,0.04000492,71272.0,71271.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1730200423430,0.04000492,71272.0,71271.0,0.791793]
["bitfinex-derivatives","BTCF0:USTF0",1730200423625,0.03996744,71272.0,71271.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1730200424641,0.03996744,71272.0,71271.0,0.160673]
["bitfinex-derivatives","BTCF0:USTF0",1730200424830,0.03996744,71272.0,71271.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1730200425530,0.002,71272.0,71271.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1730200426639,0.002,71272.0,71271.0,0.97561149]
["bitfinex-derivatives","BTCF0:USTF0",1730200428342,0.002,71272.0,71271.0,0.97561768]
["bitfinex-derivatives","BTCF0:USTF0",1730200434543,0.002,71272.0,71271.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1730200435538,0.002,71272.0,71271.0,0.882233]
["bitfinex-derivatives","BTCF0:USTF0",1730200435748,0.002,71272.0,71271.0,0.94417137]
["bitfinex-derivatives","BTCF0:USTF0",1730200436752,0.03995958,71272.0,71271.0,0.94417137]
["bitfinex-derivatives","BTCF0:USTF0",1730200438642,0.03995958,71272.0,71271.0,0.22257137]
["bitfinex-derivatives","BTCF0:USTF0",1730200438829,0.03995958,71272.0,71271.0,0.94417137]
["bitfinex-derivatives","BTCF0:USTF0",1730200441639,0.002,71272.0,71271.0,1.14891234]
["bitfinex-derivatives","BTCF0:USTF0",1730200442035,0.002,71272.0,71271.0,1.08697397]
["bitfinex-derivatives","BTCF0:USTF0",1730200442236,0.002,71272.0,71271.0,1.14891234]
["bitfinex-derivatives","BTCF0:USTF0",1730200444545,0.002,71272.0,71271.0,0.99653397]
["bitfinex-derivatives","BTCF0:USTF0",1730200444741,0.072192,71272.0,71271.0,0.45407267]
["bitfinex-derivatives","BTCF0:USTF0",1730200446142,0.072192,71272.0,71271.0,0.45457549]
["bitfinex-derivatives","BTCF0:USTF0",1730200447143,0.072192,71272.0,71271.0,0.43080075]
["bitfinex-derivatives","BTCF0:USTF0",1730200447338,0.072192,71272.0,71271.0,0.45451963]
["bitfinex-derivatives","BTCF0:USTF0",1730200448230,0.002,71272.0,71271.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730200448437,0.002,71272.0,71271.0,0.52455707]
["bitfinex-derivatives","BTCF0:USTF0",1730200448643,0.002,71272.0,71271.0,0.63590159]
["bitfinex-derivatives","BTCF0:USTF0",1730200448835,0.0308,71280.0,71271.0,0.56570859]
["bitfinex-derivatives","BTCF0:USTF0",1730200449036,0.100984,71280.0,71279.0,0.49292337]
["bitfinex-derivatives","BTCF0:USTF0",1730200449346,0.100984,71280.0,71279.0,0.58648744]
["bitfinex-derivatives","BTCF0:USTF0",1730200449534,0.100984,71280.0,71279.0,0.69743855]
["bitfinex-derivatives","BTCF0:USTF0",1730200450643,0.100984,71280.0,71279.0,0.58648744]
["bitfinex-derivatives","BTCF0:USTF0",1730200450944,0.100984,71280.0,71279.0,0.58604285]
["bitfinex-derivatives","BTCF0:USTF0",1730200451338,0.101984,71280.0,71279.0,0.58704285]
["bitfinex-derivatives","BTCF0:USTF0",1730200451535,0.102984,71280.0,71279.0,0.58704285]
["bitfinex-derivatives","BTCF0:USTF0",1730200451737,0.002,71280.0,71279.0,0.64898122]
["bitfinex-derivatives","BTCF0:USTF0",1730200451940,0.002,71280.0,71279.0,0.78466816]
["bitfinex-derivatives","BTCF0:USTF0",1730200452141,0.070171,71294.0,71279.0,0.78466816]
["bitfinex-derivatives","BTCF0:USTF0",1730200452447,0.070171,71293.0,71291.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730200452645,0.070169,71295.0,71294.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730200452852,0.070169,71295.0,71294.0,0.24717052]
["bitfinex-derivatives","BTCF0:USTF0",1730200453349,0.070169,71295.0,71294.0,0.16328848]
["bitfinex-derivatives","BTCF0:USTF0",1730200455445,0.071169,71295.0,71294.0,0.16328848]
["bitfinex-derivatives","BTCF0:USTF0",1730200456841,0.071169,71295.0,71294.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730200456842,0.11032579,71295.0,71294.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730200458636,0.11032579,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200459844,0.15493444,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200460549,0.15495861,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200462547,0.071169,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200463448,0.15489378,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200467057,0.11031636,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200467358,0.071169,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200475677,0.15496903,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200477380,0.15496903,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200477674,0.08480003,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200481278,0.08489363,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200481575,0.0848792,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200482974,0.08494193,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200483179,0.04022631,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200486081,0.04022631,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200486276,0.04022631,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200486876,0.001,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200490583,0.001,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200490888,0.001,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200500581,0.001,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200500787,0.001,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200502788,0.001,71295.0,71294.0,0.54886447]
["bitfinex-derivatives","BTCF0:USTF0",1730200502993,0.001,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200503182,0.001,71295.0,71294.0,0.54886447]
["bitfinex-derivatives","BTCF0:USTF0",1730200503689,0.08469101,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200505695,0.04013157,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200507486,0.11030057,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200507694,0.15496404,71295.0,71294.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730200508292,0.15496404,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200508690,0.11030057,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200509400,0.11048055,71295.0,71294.0,0.49290737]
["bitfinex-derivatives","BTCF0:USTF0",1730200510795,0.11048055,71295.0,71294.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200511781,0.071169,71295.0,71294.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200512594,0.071169,71295.0,71294.0,0.29413594]
["bitfinex-derivatives","BTCF0:USTF0",1730200514193,0.071169,71295.0,71294.0,0.20191817]
["bitfinex-derivatives","BTCF0:USTF0",1730200515592,0.071169,71295.0,71294.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200517891,0.071169,71295.0,71294.0,0.20191817]
["bitfinex-derivatives","BTCF0:USTF0",1730200518790,0.15451688,71295.0,71294.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200520989,0.11014013,71295.0,71294.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200521596,0.03997113,71295.0,71294.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200526802,0.001,71295.0,71294.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200529304,0.071169,71295.0,71294.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200534105,0.07017,71294.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200534406,0.15325063,71294.0,71293.0,0.49290937]
["bitfinex-derivatives","BTCF0:USTF0",1730200537910,0.15325063,71294.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200538102,0.18535063,71294.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200538510,0.21795063,71294.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200539908,0.1999583,71294.0,71292.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1730200540110,0.26736767,71293.0,71292.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1730200540512,0.21519,71293.0,71292.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1730200541214,0.15325163,71293.0,71292.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1730200541411,0.21519,71293.0,71292.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1730200542015,0.13210937,71293.0,71292.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1730200544519,0.070171,71293.0,71292.0,0.48311037]
["bitfinex-derivatives","BTCF0:USTF0",1730200547426,0.430968,71296.0,71295.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730200547623,0.3608,71296.0,71295.0,0.17407372]
["bitfinex-derivatives","BTCF0:USTF0",1730200547820,0.430968,71296.0,71295.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200548827,0.51467238,71296.0,71295.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200550720,0.47159701,71296.0,71295.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200552518,0.40142901,71296.0,71295.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200553038,0.44450304,71296.0,71295.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200555514,0.04062901,71296.0,71295.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730200556931,0.003,71296.0,71295.0,0.22542053]
["bitfinex-derivatives","BTCF0:USTF0",1730200557827,0.003,71296.0,71295.0,0.2873589]
["bitfinex-derivatives","BTCF0:USTF0",1730200559119,0.003,71296.0,71295.0,0.3775989]
["bitfinex-derivatives","BTCF0:USTF0",1730200559729,0.003,71296.0,71295.0,0.2873589]
["bitfinex-derivatives","BTCF0:USTF0",1730200559930,0.003,71296.0,71295.0,0.3775989]
["bitfinex-derivatives","BTCF0:USTF0",1730200560630,0.003,71296.0,71295.0,0.46145252]
["bitfinex-derivatives","BTCF0:USTF0",1730200561226,0.003,71296.0,71295.0,0.39951415]
["bitfinex-derivatives","BTCF0:USTF0",1730200561728,0.003,71296.0,71295.0,0.31566053]
["bitfinex-derivatives","BTCF0:USTF0",1730200562922,0.003,71296.0,71295.0,0.39951415]
["bitfinex-derivatives","BTCF0:USTF0",1730200563924,0.003,71296.0,71295.0,0.22234737]
["bitfinex-derivatives","BTCF0:USTF0",1730200565430,0.003,71296.0,71295.0,0.28428574]
["bitfinex-derivatives","BTCF0:USTF0",1730200570629,0.002,71296.0,71295.0,0.28428574]
["bitfinex-derivatives","BTCF0:USTF0",1730200570829,0.001,71296.0,71295.0,0.28428574]
["bitfinex-derivatives","BTCF0:USTF0",1730200571025,0.002,71296.0,71295.0,0.28628574]
["bitfinex-derivatives","BTCF0:USTF0",1730200573239,0.0304,71313.0,71295.0,0.84641538]
["bitfinex-derivatives","BTCF0:USTF0",1730200573437,0.10852661,71312.0,71311.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730200574346,0.10861047,71312.0,71311.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730200574532,0.03845647,71312.0,71311.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1730200574843,0.04445647,71312.0,71311.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1730200575346,0.04145647,71312.0,71311.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1730200575733,0.073152,71312.0,71311.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1730200576134,0.075152,71312.0,71311.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1730200576932,0.005,71312.0,71311.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1730200577934,0.04355576,71312.0,71311.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1730200578535,0.04355576,71312.0,71311.0,0.14709137]
["bitfinex-derivatives","BTCF0:USTF0",1730200579037,0.005,71312.0,71311.0,0.14709137]
["bitfinex-derivatives","BTCF0:USTF0",1730200580234,0.005,71312.0,71311.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1730200580437,0.075152,71312.0,71311.0,0.14709137]
["bitfinex-derivatives","BTCF0:USTF0",1730200581138,0.075152,71312.0,71311.0,0.17252051]
["bitfinex-derivatives","BTCF0:USTF0",1730200581649,0.005,71312.0,71311.0,0.17252051]
["bitfinex-derivatives","BTCF0:USTF0",1730200582147,0.005,71312.0,71311.0,0.53332051]
["bitfinex-derivatives","BTCF0:USTF0",1730200584141,0.005,71312.0,71311.0,0.53632051]
["bitfinex-derivatives","BTCF0:USTF0",1730200584142,0.003,71312.0,71311.0,0.53632051]
["bitfinex-derivatives","BTCF0:USTF0",1730200584541,0.002,71312.0,71311.0,0.53332051]
["bitfinex-derivatives","BTCF0:USTF0",1730200584743,0.002,71312.0,71311.0,0.53732051]
["bitfinex-derivatives","BTCF0:USTF0",1730200585449,0.001,71312.0,71311.0,0.53632051]
["bitfinex-derivatives","BTCF0:USTF0",1730200585653,0.001,71312.0,71311.0,0.53732051]
["bitfinex-derivatives","BTCF0:USTF0",1730200585654,0.002,71312.0,71311.0,0.53732051]
["bitfinex-derivatives","BTCF0:USTF0",1730200586742,0.001,71312.0,71311.0,0.53432051]
["bitfinex-derivatives","BTCF0:USTF0",1730200587043,0.002,71312.0,71311.0,0.53732051]
["bitfinex-derivatives","BTCF0:USTF0",1730200587449,0.072152,71312.0,71311.0,0.53732051]
["bitfinex-derivatives","BTCF0:USTF0",1730200587640,0.002,71312.0,71311.0,0.53732051]
["bitfinex-derivatives","BTCF0:USTF0",1730200589451,0.002,71312.0,71311.0,0.47538214]
["bitfinex-derivatives","BTCF0:USTF0",1730200589647,0.002,71312.0,71311.0,0.53732051]
["bitfinex-derivatives","BTCF0:USTF0",1730200590752,0.072152,71312.0,71311.0,0.47538214]
["bitfinex-derivatives","BTCF0:USTF0",1730200590944,0.072152,71312.0,71311.0,0.53732051]
["bitfinex-derivatives","BTCF0:USTF0",1730200594143,0.15531601,71312.0,71311.0,0.53732051]
["bitfinex-derivatives","BTCF0:USTF0",1730200595254,0.15531601,71312.0,71311.0,0.13609137]
["bitfinex-derivatives","BTCF0:USTF0",1730200595454,0.08516401,71312.0,71311.0,0.13609137]
["bitfinex-derivatives","BTCF0:USTF0",1730200596458,0.08516401,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200598059,0.04088516,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200598368,0.08261013,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200601259,0.002,71312.0,71311.0,0.21686716]
["bitfinex-derivatives","BTCF0:USTF0",1730200601563,0.002,71312.0,71311.0,0.21698517]
["bitfinex-derivatives","BTCF0:USTF0",1730200602156,0.002,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200603357,0.002,71312.0,71311.0,0.21699245]
["bitfinex-derivatives","BTCF0:USTF0",1730200603661,0.002,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200603864,0.072152,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200609267,0.10975128,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200611161,0.15281364,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200614370,0.08266164,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200615462,0.03959928,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200615670,0.10975128,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200616273,0.072152,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200617671,0.002,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200618361,0.002,71312.0,71311.0,0.09908933]
["bitfinex-derivatives","BTCF0:USTF0",1730200618559,0.002,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200621667,0.002,71312.0,71311.0,0.22296607]
["bitfinex-derivatives","BTCF0:USTF0",1730200621864,0.002,71312.0,71311.0,0.32457692]
["bitfinex-derivatives","BTCF0:USTF0",1730200622277,0.002,71312.0,71311.0,0.25473216]
["bitfinex-derivatives","BTCF0:USTF0",1730200623366,0.002,71312.0,71311.0,0.32465738]
["bitfinex-derivatives","BTCF0:USTF0",1730200623572,0.002,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200623773,0.072152,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200623975,0.072152,71312.0,71311.0,0.2511477]
["bitfinex-derivatives","BTCF0:USTF0",1730200624169,0.11521202,71312.0,71311.0,0.2511477]
["bitfinex-derivatives","BTCF0:USTF0",1730200624473,0.15255351,71312.0,71311.0,0.2511477]
["bitfinex-derivatives","BTCF0:USTF0",1730200625070,0.15255351,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200625465,0.15255947,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200626173,0.08240747,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200628770,0.08240747,71312.0,71311.0,0.5218277]
["bitfinex-derivatives","BTCF0:USTF0",1730200630074,0.15255947,71312.0,71311.0,0.5218277]
["bitfinex-derivatives","BTCF0:USTF0",1730200630477,0.1094994,71312.0,71311.0,0.5218277]
["bitfinex-derivatives","BTCF0:USTF0",1730200631273,0.072152,71312.0,71311.0,0.5218277]
["bitfinex-derivatives","BTCF0:USTF0",1730200632377,0.072152,71312.0,71311.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1730200632577,0.072152,71312.0,71311.0,0.5218277]
["bitfinex-derivatives","BTCF0:USTF0",1730200634477,0.002,71312.0,71311.0,0.5218277]
["bitfinex-derivatives","BTCF0:USTF0",1730200635885,0.002,71312.0,71311.0,0.45988933]
["bitfinex-derivatives","BTCF0:USTF0",1730200635886,0.072152,71312.0,71311.0,0.45988933]
["bitfinex-derivatives","BTCF0:USTF0",1730200636181,0.072152,71312.0,71311.0,0.5218277]
["bitfinex-derivatives","BTCF0:USTF0",1730200636377,0.072152,71312.0,71311.0,0.45988933]
["bitfinex-derivatives","BTCF0:USTF0",1730200636578,0.072152,71312.0,71311.0,0.49090586]
["bitfinex-derivatives","BTCF0:USTF0",1730200636774,0.072152,71312.0,71311.0,0.42075286]
["bitfinex-derivatives","BTCF0:USTF0",1730200636979,0.072152,71312.0,71311.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730200637786,0.072152,71312.0,71311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730200638287,0.133352,71312.0,71311.0,0.04596629]
["bitfinex-derivatives","BTCF0:USTF0",1730200638480,0.554032,71312.0,71311.0,0.04596629]
["bitfinex-derivatives","BTCF0:USTF0",1730200638782,0.554032,71312.0,71311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730200639183,0.26411159,71312.0,71311.0,0.00042558]
["bitfinex-derivatives","BTCF0:USTF0",1730200641381,0.21378491,71312.0,71311.0,0.00042558]
["bitfinex-derivatives","BTCF0:USTF0",1730200641591,0.23965156,71312.0,71311.0,0.00042558]
["bitfinex-derivatives","BTCF0:USTF0",1730200642077,0.2899725,71312.0,71311.0,0.00042558]
["bitfinex-derivatives","BTCF0:USTF0",1730200642282,0.23965156,71312.0,71311.0,0.00042558]
["bitfinex-derivatives","BTCF0:USTF0",1730200642682,0.28997263,71312.0,71311.0,0.00042558]
["bitfinex-derivatives","BTCF0:USTF0",1730200644686,0.28985072,71312.0,71311.0,0.00042558]
["bitfinex-derivatives","BTCF0:USTF0",1730200645694,0.23952965,71312.0,71311.0,0.00042558]
["bitfinex-derivatives","BTCF0:USTF0",1730200646185,0.15921865,71312.0,71311.0,0.00042558]
["bitfinex-derivatives","BTCF0:USTF0",1730200659802,0.57989865,71312.0,71305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200659993,0.13209637,71306.0,71305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200660405,0.070167,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200661400,0.14998477,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200661793,0.15098477,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200662405,0.15098477,71299.0,71298.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730200662600,0.15198477,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200668209,0.15198477,71299.0,71298.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730200668411,0.15198477,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200669512,0.072167,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200678130,0.072167,71299.0,71298.0,0.18805067]
["bitfinex-derivatives","BTCF0:USTF0",1730200679533,0.072167,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200680532,0.002,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200682139,0.072165,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200686037,0.1097563,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200686243,0.10969784,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200690436,0.072165,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200690936,0.072165,71299.0,71298.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730200691135,0.10909409,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200691542,0.072165,71299.0,71298.0,0.13210437]
["bitfinex-derivatives","BTCF0:USTF0",1730200695035,0.072165,71299.0,71298.0,0.19404274]
["bitfinex-derivatives","BTCF0:USTF0",1730200695242,0.072165,71299.0,71298.0,0.35773025]
["bitfinex-derivatives","BTCF0:USTF0",1730200695547,0.002,71299.0,71298.0,0.28780503]
["bitfinex-derivatives","BTCF0:USTF0",1730200695941,0.002,71299.0,71298.0,0.28769701]
["bitfinex-derivatives","BTCF0:USTF0",1730200697247,0.070155,71310.0,71298.0,0.63829101]
["bitfinex-derivatives","BTCF0:USTF0",1730200697554,0.070155,71310.0,71309.0,0.49289337]
["bitfinex-derivatives","BTCF0:USTF0",1730200697749,0.07015,71315.0,71314.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730200697950,0.07015,71315.0,71314.0,0.13208637]
["bitfinex-derivatives","BTCF0:USTF0",1730200699244,0.07115,71315.0,71314.0,0.13208637]
["bitfinex-derivatives","BTCF0:USTF0",1730200699447,0.07215,71315.0,71314.0,0.13208637]
["bitfinex-derivatives","BTCF0:USTF0",1730200699647,0.08227254,71315.0,71314.0,0.13208637]
["bitfinex-derivatives","BTCF0:USTF0",1730200699846,0.03921184,71315.0,71314.0,0.13208637]
["bitfinex-derivatives","BTCF0:USTF0",1730200700353,0.03921145,71315.0,71314.0,0.13208637]
["bitfinex-derivatives","BTCF0:USTF0",1730200701258,0.002,71315.0,71314.0,0.13208637]
["bitfinex-derivatives","BTCF0:USTF0",1730200701454,0.002,71315.0,71314.0,0.19402474]
["bitfinex-derivatives","BTCF0:USTF0",1730200701655,0.03951705,71315.0,71314.0,0.19402474]
["bitfinex-derivatives","BTCF0:USTF0",1730200701848,0.03951705,71315.0,71314.0,0.22212637]
["bitfinex-derivatives","BTCF0:USTF0",1730200702049,0.03951705,71315.0,71314.0,0.24767323]
["bitfinex-derivatives","BTCF0:USTF0",1730200705061,0.03972592,71315.0,71314.0,0.24767323]
["bitfinex-derivatives","BTCF0:USTF0",1730200706661,0.002,71315.0,71314.0,0.24767323]
["bitfinex-derivatives","BTCF0:USTF0",1730200707157,0.002,71315.0,71314.0,0.60847323]
["bitfinex-derivatives","BTCF0:USTF0",1730200709066,0.07215,71315.0,71314.0,0.430948]
["bitfinex-derivatives","BTCF0:USTF0",1730200709359,0.07215,71315.0,71314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730200710572,0.07215,71315.0,71308.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730200710865,0.13209337,71309.0,71308.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730200711958,0.13209337,71309.0,71308.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730200712155,0.13309337,71309.0,71308.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730200713354,0.13309337,71309.0,71308.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730200713561,0.13409337,71309.0,71308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730200714562,0.14466003,71309.0,71307.0,0.32063913]
["bitfinex-derivatives","BTCF0:USTF0",1730200714761,0.15087766,71308.0,71307.0,0.32063913]
["bitfinex-derivatives","BTCF0:USTF0",1730200715770,0.15087766,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200716271,0.15087766,71308.0,71307.0,0.32063913]
["bitfinex-derivatives","BTCF0:USTF0",1730200716474,0.15187766,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200716866,0.10881517,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200717765,0.10981517,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200719570,0.1518433,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200720567,0.10878113,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200721572,0.072156,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200725262,0.072156,71308.0,71307.0,0.36354567]
["bitfinex-derivatives","BTCF0:USTF0",1730200725578,0.072156,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200725778,0.072156,71308.0,71307.0,0.36354567]
["bitfinex-derivatives","BTCF0:USTF0",1730200726078,0.072156,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200729072,0.072156,71308.0,71307.0,0.36354127]
["bitfinex-derivatives","BTCF0:USTF0",1730200729277,0.072156,71308.0,71307.0,0.36354189]
["bitfinex-derivatives","BTCF0:USTF0",1730200729466,0.072156,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200731883,0.002,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200736574,0.08191548,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200738578,0.08192407,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200741682,0.15208007,71308.0,71307.0,0.32163913]
["bitfinex-derivatives","BTCF0:USTF0",1730200744187,0.15208007,71308.0,71307.0,0.20932809]
["bitfinex-derivatives","BTCF0:USTF0",1730200744690,0.072156,71308.0,71307.0,0.37392873]
["bitfinex-derivatives","BTCF0:USTF0",1730200746485,0.072156,71308.0,71307.0,0.20932809]
["bitfinex-derivatives","BTCF0:USTF0",1730200749285,0.13409437,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200751799,0.16993818,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200752692,0.10799981,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200752895,0.16993818,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200753491,0.10799981,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200753691,0.16993818,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200756598,0.13409437,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200759696,0.13409437,71308.0,71307.0,0.0956936]
["bitfinex-derivatives","BTCF0:USTF0",1730200766100,0.13409437,71308.0,71307.0,0.09570149]
["bitfinex-derivatives","BTCF0:USTF0",1730200766807,0.13409437,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200771998,0.13409437,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200774113,0.13409437,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200774716,0.16964966,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200775810,0.13409437,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200776009,0.16966339,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200780719,0.16963977,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200781419,0.13409437,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200781923,0.16968662,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200783114,0.2127506,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200785315,0.2127506,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200786411,0.16968662,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200787314,0.21275065,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200787711,0.14259465,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200787911,0.09953062,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200788625,0.14259357,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200788925,0.09953062,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200789411,0.14259401,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200789814,0.06393837,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200792915,0.13409437,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200793622,0.13409437,71308.0,71307.0,0.12706568]
["bitfinex-derivatives","BTCF0:USTF0",1730200793923,0.13409437,71308.0,71307.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730200800632,0.002,71308.0,71307.0,0.13309537]
["bitfinex-derivatives","BTCF0:USTF0",1730200800926,0.002,71308.0,71307.0,0.22744187]
["bitfinex-derivatives","BTCF0:USTF0",1730200801524,0.002,71308.0,71307.0,0.2972436]
["bitfinex-derivatives","BTCF0:USTF0",1730200801923,0.002,71308.0,71307.0,0.22740128]
["bitfinex-derivatives","BTCF0:USTF0",1730200802125,0.002,71308.0,71307.0,0.29285692]
["bitfinex-derivatives","BTCF0:USTF0",1730200803220,0.002,71308.0,71307.0,0.22301537]
["bitfinex-derivatives","BTCF0:USTF0",1730200803428,0.002,71308.0,71307.0,0.38711583]
["bitfinex-derivatives","BTCF0:USTF0",1730200803630,0.002,71308.0,71307.0,0.29285692]
["bitfinex-derivatives","BTCF0:USTF0",1730200804124,0.002,71308.0,71307.0,0.22301537]
["bitfinex-derivatives","BTCF0:USTF0",1730200806326,0.06193837,71315.0,71307.0,0.15285837]
["bitfinex-derivatives","BTCF0:USTF0",1730200806526,0.06193837,71315.0,71314.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730200806731,0.16832548,71315.0,71314.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730200806931,0.16832548,71315.0,71314.0,0.133351]
["bitfinex-derivatives","BTCF0:USTF0",1730200807728,0.16932548,71315.0,71314.0,0.133351]
["bitfinex-derivatives","BTCF0:USTF0",1730200808034,0.09917548,71315.0,71314.0,0.133351]
["bitfinex-derivatives","BTCF0:USTF0",1730200808233,0.16932548,71315.0,71314.0,0.133351]
["bitfinex-derivatives","BTCF0:USTF0",1730200808433,0.16932548,71315.0,71314.0,0.142351]
["bitfinex-derivatives","BTCF0:USTF0",1730200808625,0.17032548,71315.0,71314.0,0.142351]
["bitfinex-derivatives","BTCF0:USTF0",1730200809836,0.21338427,71315.0,71314.0,0.142351]
["bitfinex-derivatives","BTCF0:USTF0",1730200810532,0.17032548,71315.0,71314.0,0.142351]
["bitfinex-derivatives","BTCF0:USTF0",1730200811236,0.17032548,71315.0,71314.0,0.109151]
["bitfinex-derivatives","BTCF0:USTF0",1730200811740,0.13408837,71315.0,71314.0,0.109151]
["bitfinex-derivatives","BTCF0:USTF0",1730200813447,0.13408837,71315.0,71314.0,0.134339]
["bitfinex-derivatives","BTCF0:USTF0",1730200814143,0.13408837,71315.0,71314.0,0.17618686]
["bitfinex-derivatives","BTCF0:USTF0",1730200815546,0.13408837,71315.0,71314.0,0.134339]
["bitfinex-derivatives","BTCF0:USTF0",1730200821142,0.07215,71315.0,71314.0,0.134339]
["bitfinex-derivatives","BTCF0:USTF0",1730200821346,0.002,71315.0,71314.0,0.134339]
["bitfinex-derivatives","BTCF0:USTF0",1730200823251,0.002,71315.0,71314.0,0.1901854]
["bitfinex-derivatives","BTCF0:USTF0",1730200823438,0.002,71315.0,71314.0,0.134339]
["bitfinex-derivatives","BTCF0:USTF0",1730200825947,0.06393837,71315.0,71314.0,0.134339]
["bitfinex-derivatives","BTCF0:USTF0",1730200826153,0.13408837,71315.0,71314.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1730200826956,0.03782994,71315.0,71314.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1730200827151,0.03785011,71315.0,71314.0,0.16627737]
["bitfinex-derivatives","BTCF0:USTF0",1730200830258,0.03785011,71315.0,71314.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1730200830456,0.10800011,71315.0,71314.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1730200833257,0.07215,71315.0,71314.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1730200833453,0.10805877,71315.0,71314.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1730200833854,0.07215,71315.0,71314.0,0.1987686]
["bitfinex-derivatives","BTCF0:USTF0",1730200835564,0.07215,71315.0,71314.0,0.26855715]
["bitfinex-derivatives","BTCF0:USTF0",1730200836458,0.07215,71315.0,71314.0,0.1987686]
["bitfinex-derivatives","BTCF0:USTF0",1730200836661,0.002,71315.0,71314.0,0.19874155]
["bitfinex-derivatives","BTCF0:USTF0",1730200837267,0.002,71315.0,71314.0,0.22924155]
["bitfinex-derivatives","BTCF0:USTF0",1730200837562,0.0017122,71315.0,71314.0,0.22924155]
["bitfinex-derivatives","BTCF0:USTF0",1730200841462,0.0017122,71315.0,71314.0,0.22918561]
["bitfinex-derivatives","BTCF0:USTF0",1730200841975,0.0017122,71315.0,71314.0,0.134839]
["bitfinex-derivatives","BTCF0:USTF0",1730200842760,0.03772512,71315.0,71314.0,0.134839]
["bitfinex-derivatives","BTCF0:USTF0",1730200843963,0.0017122,71315.0,71314.0,0.134839]
["bitfinex-derivatives","BTCF0:USTF0",1730200844165,0.080782,71315.0,71314.0,0.134839]
["bitfinex-derivatives","BTCF0:USTF0",1730200844770,0.03772512,71315.0,71314.0,0.134839]
["bitfinex-derivatives","BTCF0:USTF0",1730200845270,0.03772512,71315.0,71314.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1730200845578,0.10787512,71315.0,71314.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1730200845964,0.10787512,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200846374,0.10787564,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200848978,0.0718622,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200849370,0.0017122,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200857074,0.03763109,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200860683,0.08068806,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200862581,0.03763109,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200863484,0.0017122,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200874091,0.03718798,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200874493,0.0017122,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200874687,0.03718798,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200879097,0.0017122,71315.0,71314.0,0.21087225]
["bitfinex-derivatives","BTCF0:USTF0",1730200879786,0.0017122,71315.0,71314.0,0.30571536]
["bitfinex-derivatives","BTCF0:USTF0",1730200880492,0.0017122,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200884509,0.0017122,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200884708,0.0718622,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200885697,0.0017122,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200886403,0.0017122,71315.0,71314.0,0.21087225]
["bitfinex-derivatives","BTCF0:USTF0",1730200886708,0.0017122,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200892418,0.13380057,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200892907,0.0718622,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200893108,0.0718622,71315.0,71314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730200893412,0.13380057,71315.0,71314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730200894807,0.0718622,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200895509,0.10730384,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200895715,0.15036335,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200896114,0.10730384,71315.0,71314.0,0.14108937]
["bitfinex-derivatives","BTCF0:USTF0",1730200896315,0.16924221,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200897920,0.13380057,71315.0,71314.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1730200899219,0.13380057,71315.0,71314.0,0.429051]
["bitfinex-derivatives","BTCF0:USTF0",1730200900415,0.13380057,71315.0,71314.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1730200900617,0.16928609,71315.0,71314.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1730200901817,0.13380057,71315.0,71314.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1730200905927,0.0718622,71315.0,71314.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1730200906219,0.13380057,71315.0,71314.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1730200906915,0.13380057,71315.0,71314.0,0.429051]
["bitfinex-derivatives","BTCF0:USTF0",1730200907515,0.0718622,71315.0,71314.0,0.49098937]
["bitfinex-derivatives","BTCF0:USTF0",1730200909614,0.0017122,71315.0,71314.0,0.49098937]
["bitfinex-derivatives","BTCF0:USTF0",1730200910519,0.0017122,71315.0,71314.0,0.54687362]
["bitfinex-derivatives","BTCF0:USTF0",1730200911128,0.0718622,71315.0,71314.0,0.54687362]
["bitfinex-derivatives","BTCF0:USTF0",1730200912529,0.0718622,71315.0,71314.0,0.49098937]
["bitfinex-derivatives","BTCF0:USTF0",1730200912731,0.0718622,71315.0,71314.0,0.54688073]
["bitfinex-derivatives","BTCF0:USTF0",1730200912930,0.0718622,71315.0,71314.0,0.54688787]
["bitfinex-derivatives","BTCF0:USTF0",1730200913232,0.0718622,71315.0,71314.0,0.54689209]
["bitfinex-derivatives","BTCF0:USTF0",1730200913438,0.0718622,71315.0,71314.0,0.49098937]
["bitfinex-derivatives","BTCF0:USTF0",1730200913628,0.0017122,71315.0,71314.0,0.51598892]
["bitfinex-derivatives","BTCF0:USTF0",1730200913931,0.0017122,71315.0,71314.0,0.57792729]
["bitfinex-derivatives","BTCF0:USTF0",1730200914118,0.0017122,71315.0,71314.0,0.51598892]
["bitfinex-derivatives","BTCF0:USTF0",1730200915117,0.0017122,71315.0,71314.0,0.57792729]
["bitfinex-derivatives","BTCF0:USTF0",1730200917619,0.08043962,71315.0,71314.0,0.57792729]
["bitfinex-derivatives","BTCF0:USTF0",1730200918029,0.03738278,71315.0,71314.0,0.57792729]
["bitfinex-derivatives","BTCF0:USTF0",1730200918228,0.08043962,71315.0,71314.0,0.57792729]
["bitfinex-derivatives","BTCF0:USTF0",1730200919820,0.08043962,71315.0,71314.0,0.51598892]
["bitfinex-derivatives","BTCF0:USTF0",1730200920519,0.03738278,71315.0,71314.0,0.51598892]
["bitfinex-derivatives","BTCF0:USTF0",1730200920718,0.03738278,71315.0,71314.0,0.57792729]
["bitfinex-derivatives","BTCF0:USTF0",1730200921121,0.03738278,71315.0,71314.0,0.51598892]
["bitfinex-derivatives","BTCF0:USTF0",1730200921322,0.03738278,71315.0,71314.0,0.57792729]
["bitfinex-derivatives","BTCF0:USTF0",1730200924325,0.0017122,71315.0,71314.0,0.57792729]
["bitfinex-derivatives","BTCF0:USTF0",1730200925229,0.0017122,71315.0,71314.0,0.93872729]
["bitfinex-derivatives","BTCF0:USTF0",1730200928325,0.00025686,71318.0,71314.0,1.03307507]
["bitfinex-derivatives","BTCF0:USTF0",1730200928531,0.00025686,71318.0,71317.0,0.13208637]
["bitfinex-derivatives","BTCF0:USTF0",1730200928730,0.00025686,71318.0,71317.0,0.29607368]
["bitfinex-derivatives","BTCF0:USTF0",1730200929231,0.00025686,71318.0,71317.0,0.22625361]
["bitfinex-derivatives","BTCF0:USTF0",1730200929428,0.00025686,71318.0,71317.0,0.32635054]
["bitfinex-derivatives","BTCF0:USTF0",1730200929630,0.00125686,71318.0,71317.0,0.32635054]
["bitfinex-derivatives","BTCF0:USTF0",1730200929827,0.00125686,71318.0,71317.0,0.32835054]
["bitfinex-derivatives","BTCF0:USTF0",1730200930232,0.00025686,71318.0,71317.0,0.32835054]
["bitfinex-derivatives","BTCF0:USTF0",1730200930528,0.00025686,71318.0,71317.0,0.2351833]
["bitfinex-derivatives","BTCF0:USTF0",1730200931234,0.00025686,71318.0,71317.0,0.32908279]
["bitfinex-derivatives","BTCF0:USTF0",1730200931629,0.00025686,71318.0,71317.0,0.16538637]
["bitfinex-derivatives","BTCF0:USTF0",1730200932330,0.03685355,71318.0,71317.0,0.16538637]
["bitfinex-derivatives","BTCF0:USTF0",1730200932939,0.00025686,71318.0,71317.0,0.16538637]
["bitfinex-derivatives","BTCF0:USTF0",1730200934039,0.03685058,71318.0,71317.0,0.16538637]
["bitfinex-derivatives","BTCF0:USTF0",1730200934235,0.03685058,71318.0,71317.0,0.52618637]
["bitfinex-derivatives","BTCF0:USTF0",1730200935431,0.00025686,71318.0,71317.0,0.52618637]
["bitfinex-derivatives","BTCF0:USTF0",1730200936033,0.00210335,71330.0,71329.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730200936234,0.00210335,71330.0,71329.0,0.58263437]
["bitfinex-derivatives","BTCF0:USTF0",1730200936235,0.03894216,71330.0,71329.0,0.58263437]
["bitfinex-derivatives","BTCF0:USTF0",1730200936438,0.03894216,71330.0,71329.0,0.520696]
["bitfinex-derivatives","BTCF0:USTF0",1730200937534,0.04894216,71330.0,71329.0,0.521696]
["bitfinex-derivatives","BTCF0:USTF0",1730200938334,0.05694216,71330.0,71329.0,0.521696]
["bitfinex-derivatives","BTCF0:USTF0",1730200939441,0.02010335,71330.0,71329.0,0.521696]
["bitfinex-derivatives","BTCF0:USTF0",1730200940235,0.02010335,71330.0,71329.0,0.56356621]
["bitfinex-derivatives","BTCF0:USTF0",1730200941142,0.02010335,71330.0,71329.0,0.58823166]
["bitfinex-derivatives","BTCF0:USTF0",1730200941645,0.02202892,71330.0,71329.0,0.58823166]
["bitfinex-derivatives","BTCF0:USTF0",1730200941945,0.01992557,71330.0,71329.0,0.58823166]
["bitfinex-derivatives","BTCF0:USTF0",1730200944132,0.01992557,71330.0,71329.0,0.54636145]
["bitfinex-derivatives","BTCF0:USTF0",1730200944340,0.01992557,71330.0,71329.0,0.60829982]
["bitfinex-derivatives","BTCF0:USTF0",1730200945835,0.01992557,71330.0,71329.0,0.54636145]
["bitfinex-derivatives","BTCF0:USTF0",1730200948148,0.05642649,71330.0,71329.0,0.54636145]
["bitfinex-derivatives","BTCF0:USTF0",1730200951044,0.05642649,71330.0,71329.0,0.60829982]
["bitfinex-derivatives","BTCF0:USTF0",1730200952142,0.05642649,71330.0,71329.0,0.60821982]
["bitfinex-derivatives","BTCF0:USTF0",1730200953239,0.05642649,71330.0,71329.0,0.51853982]
["bitfinex-derivatives","BTCF0:USTF0",1730200953443,0.05642649,71330.0,71329.0,0.60821982]
["bitfinex-derivatives","BTCF0:USTF0",1730200953643,0.05642649,71330.0,71329.0,0.67015819]
["bitfinex-derivatives","BTCF0:USTF0",1730200953843,0.05642649,71330.0,71329.0,0.60821982]
["bitfinex-derivatives","BTCF0:USTF0",1730200954254,0.05642649,71330.0,71329.0,0.67015819]
["bitfinex-derivatives","BTCF0:USTF0",1730200954451,0.01992557,71330.0,71329.0,0.58047819]
["bitfinex-derivatives","BTCF0:USTF0",1730200954751,0.01992557,71330.0,71329.0,0.67015819]
["bitfinex-derivatives","BTCF0:USTF0",1730200955651,0.01992557,71330.0,71329.0,0.60821982]
["bitfinex-derivatives","BTCF0:USTF0",1730200962751,0.09976108,71330.0,71329.0,0.60821982]
["bitfinex-derivatives","BTCF0:USTF0",1730200963151,0.18878856,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200963361,0.16990151,71330.0,71329.0,0.06293837]
["bitfinex-derivatives","BTCF0:USTF0",1730200963546,0.16990151,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730200967161,0.12685019,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730200969061,0.16989973,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730200969361,0.12685019,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730200969561,0.09006057,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730200973363,0.15199894,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730200977563,0.15199894,71330.0,71329.0,0.16484879]
["bitfinex-derivatives","BTCF0:USTF0",1730200979260,0.15199894,71330.0,71329.0,0.23475685]
["bitfinex-derivatives","BTCF0:USTF0",1730200979465,0.09006057,71330.0,71329.0,0.23475685]
["bitfinex-derivatives","BTCF0:USTF0",1730200979665,0.09006057,71330.0,71329.0,0.14094515]
["bitfinex-derivatives","BTCF0:USTF0",1730200980366,0.09006057,71330.0,71329.0,0.20288352]
["bitfinex-derivatives","BTCF0:USTF0",1730200980570,0.09006057,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730200980760,0.09006057,71330.0,71329.0,0.20288352]
["bitfinex-derivatives","BTCF0:USTF0",1730200981463,0.09006057,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730200981664,0.09006057,71330.0,71329.0,0.07080915]
["bitfinex-derivatives","BTCF0:USTF0",1730200981962,0.09006057,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200989677,0.12701092,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200990279,0.12701092,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730200990586,0.09006057,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730200991186,0.09006057,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730200995987,0.09006057,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201004290,0.09006057,71330.0,71329.0,0.12703171]
["bitfinex-derivatives","BTCF0:USTF0",1730201004890,0.15199894,71330.0,71329.0,0.12703171]
["bitfinex-derivatives","BTCF0:USTF0",1730201005085,0.15199894,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201005291,0.09006057,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201007494,0.09006057,71330.0,71329.0,0.12703171]
["bitfinex-derivatives","BTCF0:USTF0",1730201007693,0.12702817,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201008096,0.1700786,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201010597,0.12702817,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201011992,0.12703522,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201012494,0.17008565,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201013392,0.17008565,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201014590,0.09006057,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201015500,0.09006057,71330.0,71329.0,0.05689571]
["bitfinex-derivatives","BTCF0:USTF0",1730201020197,0.09006057,71330.0,71329.0,0.06293837]
["bitfinex-derivatives","BTCF0:USTF0",1730201020598,0.09006057,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201023402,0.09006057,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201023403,0.16991239,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201025507,0.12686184,71330.0,71329.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730201026097,0.12686184,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730201026406,0.16991238,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730201029705,0.09006057,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730201035299,0.09006057,71330.0,71329.0,0.18903131]
["bitfinex-derivatives","BTCF0:USTF0",1730201036708,0.12717249,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730201037606,0.17022304,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730201040615,0.12690319,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730201044716,0.09006057,71330.0,71329.0,0.18903131]
["bitfinex-derivatives","BTCF0:USTF0",1730201046911,0.01992557,71330.0,71329.0,0.19501274]
["bitfinex-derivatives","BTCF0:USTF0",1730201051721,0.01992557,71330.0,71329.0,0.13307437]
["bitfinex-derivatives","BTCF0:USTF0",1730201051927,0.09006057,71330.0,71329.0,0.06293837]
["bitfinex-derivatives","BTCF0:USTF0",1730201055534,0.09006057,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201055845,0.09006057,71330.0,71329.0,0.1188508]
["bitfinex-derivatives","BTCF0:USTF0",1730201056421,0.09006057,71330.0,71329.0,0.06293837]
["bitfinex-derivatives","BTCF0:USTF0",1730201056816,0.09006057,71330.0,71329.0,0.11884982]
["bitfinex-derivatives","BTCF0:USTF0",1730201057329,0.09006057,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201057525,0.09006057,71330.0,71329.0,0.06293837]
["bitfinex-derivatives","BTCF0:USTF0",1730201058526,0.51279894,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201058723,0.51279894,71330.0,71329.0,0.04294047]
["bitfinex-derivatives","BTCF0:USTF0",1730201059122,0.51279894,71330.0,71329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201059623,0.51279894,71330.0,71324.0,0.04194047]
["bitfinex-derivatives","BTCF0:USTF0",1730201059624,0.93339894,71330.0,71324.0,0.04194047]
["bitfinex-derivatives","BTCF0:USTF0",1730201059830,0.13207837,71325.0,71317.0,0.06193837]
["bitfinex-derivatives","BTCF0:USTF0",1730201060031,0.070146,71319.0,71317.0,0.06193837]
["bitfinex-derivatives","BTCF0:USTF0",1730201060221,0.10541185,71319.0,71318.0,0.38625114]
["bitfinex-derivatives","BTCF0:USTF0",1730201060424,0.14846727,71319.0,71318.0,0.02545114]
["bitfinex-derivatives","BTCF0:USTF0",1730201060627,0.10733742,71319.0,71318.0,0.06193837]
["bitfinex-derivatives","BTCF0:USTF0",1730201061922,0.10733742,71319.0,71318.0,0.06293837]
["bitfinex-derivatives","BTCF0:USTF0",1730201062825,0.10733742,71319.0,71318.0,0.06393837]
["bitfinex-derivatives","BTCF0:USTF0",1730201063936,0.10702082,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201066837,0.07207157,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201074837,0.10702524,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201077745,0.03687924,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201078247,0.00192557,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201078943,0.03705861,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201080446,0.00192557,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201081851,0.00192557,71319.0,71318.0,0.18994901]
["bitfinex-derivatives","BTCF0:USTF0",1730201082347,0.00192557,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201083147,0.00192557,71319.0,71318.0,0.18997388]
["bitfinex-derivatives","BTCF0:USTF0",1730201083351,0.00192557,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201083847,0.00192557,71319.0,71318.0,0.20389452]
["bitfinex-derivatives","BTCF0:USTF0",1730201084546,0.00192557,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201085343,0.00192557,71319.0,71318.0,0.29851886]
["bitfinex-derivatives","BTCF0:USTF0",1730201085548,0.00192557,71319.0,71318.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730201085749,0.00192557,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201091357,0.00192557,71319.0,71318.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1730201093259,0.00192557,71319.0,71318.0,0.161707]
["bitfinex-derivatives","BTCF0:USTF0",1730201093558,0.00192557,71319.0,71318.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1730201094955,0.00192557,71319.0,71318.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1730201095262,0.00192557,71319.0,71318.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1730201095763,0.00192557,71319.0,71318.0,0.43397858]
["bitfinex-derivatives","BTCF0:USTF0",1730201101567,0.00192557,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201101568,0.07207157,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201101870,0.10745654,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201102065,0.20365654,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201102564,0.24671553,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201102764,0.24671559,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201102954,0.30865396,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201103159,0.24671559,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201104369,0.62429654,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201104557,0.62429654,71319.0,71314.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1730201104869,0.49288837,71315.0,71314.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1730201105670,0.49481394,71315.0,71314.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1730201105872,0.49481394,71315.0,71314.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1730201106465,0.49481394,71315.0,71314.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1730201106669,0.49681394,71315.0,71314.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730201112076,0.53136819,71315.0,71314.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730201114775,0.57443104,71315.0,71314.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730201115786,0.53136819,71315.0,71314.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730201119777,0.53215535,71315.0,71314.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730201119979,0.49681394,71315.0,71314.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730201123186,0.13601394,71315.0,71314.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730201123378,0.49681394,71315.0,71314.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730201126077,0.91749394,71315.0,71314.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730201126278,0.070159,71305.0,71303.0,0.04190696]
["bitfinex-derivatives","BTCF0:USTF0",1730201126477,0.070161,71303.0,71300.0,0.04190696]
["bitfinex-derivatives","BTCF0:USTF0",1730201126682,0.070164,71300.0,71299.0,0.04190696]
["bitfinex-derivatives","BTCF0:USTF0",1730201126874,0.070164,71300.0,71296.0,0.05508765]
["bitfinex-derivatives","BTCF0:USTF0",1730201127078,0.070167,71297.0,71296.0,0.11702602]
["bitfinex-derivatives","BTCF0:USTF0",1730201127892,0.07209257,71297.0,71296.0,0.11702602]
["bitfinex-derivatives","BTCF0:USTF0",1730201128673,0.07409257,71297.0,71296.0,0.12602602]
["bitfinex-derivatives","BTCF0:USTF0",1730201128988,0.07409257,71297.0,71296.0,0.19619402]
["bitfinex-derivatives","BTCF0:USTF0",1730201129294,0.07409257,71297.0,71296.0,0.12602602]
["bitfinex-derivatives","BTCF0:USTF0",1730201130281,0.10912802,71297.0,71296.0,0.12602602]
["bitfinex-derivatives","BTCF0:USTF0",1730201130494,0.10906765,71297.0,71296.0,0.06408765]
["bitfinex-derivatives","BTCF0:USTF0",1730201130899,0.10906765,71297.0,71296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730201132687,0.07409257,71297.0,71296.0,0.07093837]
["bitfinex-derivatives","BTCF0:USTF0",1730201133378,0.00392557,71297.0,71296.0,0.14110637]
["bitfinex-derivatives","BTCF0:USTF0",1730201133580,0.03874712,71297.0,71296.0,0.14110637]
["bitfinex-derivatives","BTCF0:USTF0",1730201133786,0.070157,71307.0,71306.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730201133983,0.10520948,71307.0,71306.0,0.13209537]
["bitfinex-derivatives","BTCF0:USTF0",1730201135083,0.071157,71307.0,71306.0,0.13209537]
["bitfinex-derivatives","BTCF0:USTF0",1730201135289,0.072157,71307.0,71306.0,0.13209537]
["bitfinex-derivatives","BTCF0:USTF0",1730201137485,0.002,71307.0,71306.0,0.20190452]
["bitfinex-derivatives","BTCF0:USTF0",1730201137691,0.002,71307.0,71306.0,0.29679525]
["bitfinex-derivatives","BTCF0:USTF0",1730201138386,0.002,71307.0,71306.0,0.29679229]
["bitfinex-derivatives","BTCF0:USTF0",1730201138590,0.002,71307.0,71306.0,0.22698314]
["bitfinex-derivatives","BTCF0:USTF0",1730201138785,0.002,71307.0,71306.0,0.31067984]
["bitfinex-derivatives","BTCF0:USTF0",1730201138992,0.002,71307.0,71306.0,0.22677473]
["bitfinex-derivatives","BTCF0:USTF0",1730201141490,0.002,71307.0,71306.0,0.31633473]
["bitfinex-derivatives","BTCF0:USTF0",1730201141691,0.002,71307.0,71306.0,0.34184119]
["bitfinex-derivatives","BTCF0:USTF0",1730201142080,0.002,71307.0,71306.0,0.3030869]
["bitfinex-derivatives","BTCF0:USTF0",1730201144289,0.002,71307.0,71306.0,0.24716183]
["bitfinex-derivatives","BTCF0:USTF0",1730201145289,0.002,71307.0,71306.0,0.45838169]
["bitfinex-derivatives","BTCF0:USTF0",1730201145486,0.00210422,71312.0,71306.0,0.44413257]
["bitfinex-derivatives","BTCF0:USTF0",1730201145694,0.00210422,71312.0,71311.0,0.53482376]
["bitfinex-derivatives","BTCF0:USTF0",1730201146196,0.00210422,71312.0,71311.0,0.17402376]
["bitfinex-derivatives","BTCF0:USTF0",1730201146391,0.00210422,71312.0,71311.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1730201146586,0.00310422,71312.0,71311.0,0.13209137]
["bitfinex-derivatives","BTCF0:USTF0",1730201146794,0.00310422,71312.0,71311.0,0.49289137]
["bitfinex-derivatives","BTCF0:USTF0",1730201147490,0.00410422,71312.0,71311.0,0.49589137]
["bitfinex-derivatives","BTCF0:USTF0",1730201150491,0.07425622,71312.0,71311.0,0.49589137]
["bitfinex-derivatives","BTCF0:USTF0",1730201152896,0.07425622,71312.0,71311.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730201153103,0.07425622,71312.0,71311.0,0.49589137]
["bitfinex-derivatives","BTCF0:USTF0",1730201154298,0.07425622,71312.0,71311.0,0.13509137]
["bitfinex-derivatives","BTCF0:USTF0",1730201158304,0.07425622,71312.0,71311.0,0.12906088]
["bitfinex-derivatives","BTCF0:USTF0",1730201158505,0.07425622,71312.0,71311.0,0.05890788]
["bitfinex-derivatives","BTCF0:USTF0",1730201158806,0.07425622,71312.0,71311.0,0.06493837]
["bitfinex-derivatives","BTCF0:USTF0",1730201159505,0.07425622,71312.0,71311.0,0.13509137]
["bitfinex-derivatives","BTCF0:USTF0",1730201161207,0.07425622,71312.0,71311.0,0.19099925]
["bitfinex-derivatives","BTCF0:USTF0",1730201161411,0.13619459,71312.0,71311.0,0.05890788]
["bitfinex-derivatives","BTCF0:USTF0",1730201161598,0.55687459,71312.0,71311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730201163507,0.070153,71311.0,71310.0,0.04196262]
["bitfinex-derivatives","BTCF0:USTF0",1730201163708,0.070155,71309.0,71308.0,0.04196262]
["bitfinex-derivatives","BTCF0:USTF0",1730201163909,0.13209337,71309.0,71308.0,0.04196262]
["bitfinex-derivatives","BTCF0:USTF0",1730201165101,0.13209337,71309.0,71298.0,0.09579376]
["bitfinex-derivatives","BTCF0:USTF0",1730201165102,0.070167,71297.0,71295.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730201165300,0.070167,71297.0,71292.0,0.07227606]
["bitfinex-derivatives","BTCF0:USTF0",1730201165301,0.13210537,71297.0,71292.0,0.07227606]
["bitfinex-derivatives","BTCF0:USTF0",1730201165503,0.070171,71293.0,71292.0,0.07227606]
["bitfinex-derivatives","BTCF0:USTF0",1730201165813,0.13210937,71293.0,71292.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1730201166197,0.06193837,71293.0,71288.0,0.02488417]
["bitfinex-derivatives","BTCF0:USTF0",1730201166409,0.070175,71289.0,71288.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730201168114,0.071175,71289.0,71288.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730201168310,0.072175,71289.0,71288.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730201171717,0.072175,71289.0,71288.0,0.13211337]
["bitfinex-derivatives","BTCF0:USTF0",1730201171915,0.002,71289.0,71288.0,0.13211337]
["bitfinex-derivatives","BTCF0:USTF0",1730201172108,0.002,71289.0,71288.0,0.2269703]
["bitfinex-derivatives","BTCF0:USTF0",1730201177118,0.002,71289.0,71288.0,0.31081566]
["bitfinex-derivatives","BTCF0:USTF0",1730201177710,0.002,71289.0,71288.0,0.2269703]
["bitfinex-derivatives","BTCF0:USTF0",1730201178510,0.072175,71289.0,71288.0,0.16503193]
["bitfinex-derivatives","BTCF0:USTF0",1730201178712,0.13411337,71289.0,71288.0,0.09485693]
["bitfinex-derivatives","BTCF0:USTF0",1730201180116,0.070177,71287.0,71286.0,0.51919066]
["bitfinex-derivatives","BTCF0:USTF0",1730201180412,0.070177,71287.0,71286.0,0.51767066]
["bitfinex-derivatives","BTCF0:USTF0",1730201181313,0.072177,71287.0,71286.0,0.51767066]
["bitfinex-derivatives","BTCF0:USTF0",1730201185216,0.072177,71287.0,71286.0,0.58757231]
["bitfinex-derivatives","BTCF0:USTF0",1730201185613,0.072177,71287.0,71286.0,0.51767066]
["bitfinex-derivatives","BTCF0:USTF0",1730201186222,0.072177,71287.0,71286.0,0.58757231]
["bitfinex-derivatives","BTCF0:USTF0",1730201187120,0.072177,71287.0,71286.0,0.15687066]
["bitfinex-derivatives","BTCF0:USTF0",1730201192522,0.072177,71287.0,71286.0,0.51767066]
["bitfinex-derivatives","BTCF0:USTF0",1730201194324,0.072177,71287.0,71286.0,0.15687066]
["bitfinex-derivatives","BTCF0:USTF0",1730201194526,0.072177,71287.0,71286.0,0.51767066]
["bitfinex-derivatives","BTCF0:USTF0",1730201195121,0.072177,71287.0,71286.0,0.69676752]
["bitfinex-derivatives","BTCF0:USTF0",1730201195535,0.072177,71287.0,71286.0,0.61292216]
["bitfinex-derivatives","BTCF0:USTF0",1730201197932,0.072177,71287.0,71286.0,0.55098379]
["bitfinex-derivatives","BTCF0:USTF0",1730201198132,0.072177,71287.0,71286.0,0.61292216]
["bitfinex-derivatives","BTCF0:USTF0",1730201198925,0.072177,71287.0,71286.0,0.61291646]
["bitfinex-derivatives","BTCF0:USTF0",1730201199335,0.072177,71287.0,71286.0,0.25211646]
["bitfinex-derivatives","BTCF0:USTF0",1730201199531,0.072177,71287.0,71286.0,0.72644037]
["bitfinex-derivatives","BTCF0:USTF0",1730201200032,0.070169,71298.0,71297.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730201200329,0.070169,71298.0,71297.0,0.22735117]
["bitfinex-derivatives","BTCF0:USTF0",1730201201226,0.071169,71298.0,71297.0,0.22735117]
["bitfinex-derivatives","BTCF0:USTF0",1730201201529,0.072169,71298.0,71297.0,0.22735117]
["bitfinex-derivatives","BTCF0:USTF0",1730201202132,0.072169,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201202323,0.15051604,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201203431,0.107447,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201203632,0.15051427,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201204133,0.1074452,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201204536,0.15051428,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201204835,0.1074452,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201205630,0.072169,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201207341,0.10745732,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201207534,0.10745091,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201207740,0.15052557,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201210237,0.072169,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201212140,0.072169,71298.0,71297.0,0.18813936]
["bitfinex-derivatives","BTCF0:USTF0",1730201215337,0.072169,71298.0,71297.0,0.13210537]
["bitfinex-derivatives","BTCF0:USTF0",1730201216443,0.072169,71298.0,71297.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730201216942,0.070167,71297.0,71296.0,0.05603399]
["bitfinex-derivatives","BTCF0:USTF0",1730201217140,0.070168,71296.0,71295.0,0.02558435]
["bitfinex-derivatives","BTCF0:USTF0",1730201217343,0.070168,71296.0,71294.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730201217344,0.070169,71295.0,71294.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730201217539,0.10580315,71295.0,71294.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730201217746,0.070169,71295.0,71294.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730201218037,0.10579822,71295.0,71294.0,0.09595059]
["bitfinex-derivatives","BTCF0:USTF0",1730201219036,0.10579822,71295.0,71294.0,0.02578059]
["bitfinex-derivatives","BTCF0:USTF0",1730201219237,0.07017,71294.0,71293.0,0.49290937]
["bitfinex-derivatives","BTCF0:USTF0",1730201219436,0.10579922,71294.0,71293.0,0.49290937]
["bitfinex-derivatives","BTCF0:USTF0",1730201219638,0.10579922,71294.0,71293.0,0.51805547]
["bitfinex-derivatives","BTCF0:USTF0",1730201220039,0.10579922,71294.0,71293.0,0.4561171]
["bitfinex-derivatives","BTCF0:USTF0",1730201220843,0.10679922,71294.0,71293.0,0.51905547]
["bitfinex-derivatives","BTCF0:USTF0",1730201221437,0.10679922,71294.0,71293.0,0.52005547]
["bitfinex-derivatives","BTCF0:USTF0",1730201221438,0.10779922,71294.0,71293.0,0.52005547]
["bitfinex-derivatives","BTCF0:USTF0",1730201225342,0.07217,71294.0,71293.0,0.52005547]
["bitfinex-derivatives","BTCF0:USTF0",1730201230049,0.13410837,71294.0,71293.0,0.4581171]
["bitfinex-derivatives","BTCF0:USTF0",1730201230241,0.07217,71294.0,71293.0,0.4581171]
["bitfinex-derivatives","BTCF0:USTF0",1730201232249,0.13410837,71294.0,71293.0,0.3879461]
["bitfinex-derivatives","BTCF0:USTF0",1730201240252,0.16998276,71294.0,71293.0,0.3879461]
["bitfinex-derivatives","BTCF0:USTF0",1730201241053,0.16998276,71294.0,71293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201242462,0.16998276,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201245160,0.21305569,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201247364,0.13410837,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201252568,0.13410837,71294.0,71286.0,0.05605274]
["bitfinex-derivatives","BTCF0:USTF0",1730201252569,0.97764674,71294.0,71286.0,0.05605274]
["bitfinex-derivatives","BTCF0:USTF0",1730201252781,0.07018,71284.0,71283.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730201252962,0.13211837,71284.0,71283.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730201254075,0.13311837,71284.0,71283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201256069,0.13411837,71284.0,71283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201256467,0.13311837,71284.0,71281.0,0.0247796]
["bitfinex-derivatives","BTCF0:USTF0",1730201256670,0.13411837,71284.0,71280.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730201256976,0.13212137,71281.0,71280.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730201257575,0.070185,71279.0,71278.0,0.00210422]
["bitfinex-derivatives","BTCF0:USTF0",1730201257772,0.070185,71279.0,71278.0,0.07229022]
["bitfinex-derivatives","BTCF0:USTF0",1730201259086,0.070185,71279.0,71278.0,0.00210422]
["bitfinex-derivatives","BTCF0:USTF0",1730201259273,0.06193837,71281.0,71277.0,0.12623874]
["bitfinex-derivatives","BTCF0:USTF0",1730201259475,0.13212437,71278.0,71277.0,0.12623874]
["bitfinex-derivatives","BTCF0:USTF0",1730201259777,0.13212437,71278.0,71277.0,0.15090192]
["bitfinex-derivatives","BTCF0:USTF0",1730201260884,0.13312437,71278.0,71277.0,0.08071592]
["bitfinex-derivatives","BTCF0:USTF0",1730201261079,0.13312437,71278.0,71277.0,0.02466318]
["bitfinex-derivatives","BTCF0:USTF0",1730201261374,0.070187,71277.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201262181,0.070187,71277.0,71276.0,0.430988]
["bitfinex-derivatives","BTCF0:USTF0",1730201262783,0.071187,71277.0,71276.0,0.430988]
["bitfinex-derivatives","BTCF0:USTF0",1730201262971,0.072187,71277.0,71276.0,0.430988]
["bitfinex-derivatives","BTCF0:USTF0",1730201263175,0.072187,71277.0,71276.0,0.51790641]
["bitfinex-derivatives","BTCF0:USTF0",1730201264384,0.002,71277.0,71276.0,0.51790641]
["bitfinex-derivatives","BTCF0:USTF0",1730201266080,0.072187,71277.0,71276.0,0.51790641]
["bitfinex-derivatives","BTCF0:USTF0",1730201266876,0.02568032,71286.0,71276.0,0.51790641]
["bitfinex-derivatives","BTCF0:USTF0",1730201267090,0.070179,71288.0,71287.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730201269086,0.74553837,71302.0,71290.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730201269087,0.070176,71291.0,71290.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730201269294,0.070171,71293.0,71292.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730201269484,0.070171,71293.0,71292.0,0.13210737]
["bitfinex-derivatives","BTCF0:USTF0",1730201270188,0.070171,71293.0,71292.0,0.18816011]
["bitfinex-derivatives","BTCF0:USTF0",1730201270379,0.071171,71293.0,71292.0,0.19016011]
["bitfinex-derivatives","BTCF0:USTF0",1730201270576,0.001,71293.0,71292.0,0.13410737]
["bitfinex-derivatives","BTCF0:USTF0",1730201271883,0.001,71293.0,71292.0,0.15911772]
["bitfinex-derivatives","BTCF0:USTF0",1730201273293,0.002,71293.0,71292.0,0.16011772]
["bitfinex-derivatives","BTCF0:USTF0",1730201277288,0.070166,71299.0,71298.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730201277490,0.10679973,71299.0,71298.0,0.49290437]
["bitfinex-derivatives","BTCF0:USTF0",1730201277888,0.10673772,71299.0,71298.0,0.49290437]
["bitfinex-derivatives","BTCF0:USTF0",1730201278493,0.10773772,71299.0,71298.0,0.49390437]
["bitfinex-derivatives","BTCF0:USTF0",1730201278999,0.10771127,71299.0,71298.0,0.49390437]
["bitfinex-derivatives","BTCF0:USTF0",1730201279693,0.10871127,71299.0,71298.0,0.49590437]
["bitfinex-derivatives","BTCF0:USTF0",1730201279889,0.072166,71299.0,71298.0,0.49590437]
["bitfinex-derivatives","BTCF0:USTF0",1730201280794,0.002,71299.0,71298.0,0.49590437]
["bitfinex-derivatives","BTCF0:USTF0",1730201281096,0.002,71299.0,71298.0,0.55784274]
["bitfinex-derivatives","BTCF0:USTF0",1730201281286,0.002,71299.0,71298.0,0.49590437]
["bitfinex-derivatives","BTCF0:USTF0",1730201281996,0.03887268,71299.0,71298.0,0.49590437]
["bitfinex-derivatives","BTCF0:USTF0",1730201282691,0.002,71299.0,71298.0,0.55784274]
["bitfinex-derivatives","BTCF0:USTF0",1730201282891,0.002,71299.0,71298.0,0.49590437]
["bitfinex-derivatives","BTCF0:USTF0",1730201283196,0.1710547,71299.0,71298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730201283388,0.1710547,71299.0,71298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730201283794,0.21412448,71299.0,71298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730201284899,0.1710547,71299.0,71298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730201285302,0.13410337,71299.0,71298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730201286091,0.13410337,71299.0,71298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730201287699,0.072165,71299.0,71298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730201287891,0.072165,71299.0,71298.0,0.49590437]
["bitfinex-derivatives","BTCF0:USTF0",1730201288708,0.072165,71299.0,71298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730201290103,0.072165,71299.0,71298.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1730201290601,0.002,71299.0,71298.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1730201292396,0.002,71299.0,71298.0,0.52830845]
["bitfinex-derivatives","BTCF0:USTF0",1730201295309,0.002,71299.0,71298.0,0.55381356]
["bitfinex-derivatives","BTCF0:USTF0",1730201298012,0.00210422,71309.0,71308.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730201298305,0.04016288,71309.0,71308.0,0.52529845]
["bitfinex-derivatives","BTCF0:USTF0",1730201298608,0.00210422,71309.0,71308.0,0.52529845]
["bitfinex-derivatives","BTCF0:USTF0",1730201300203,0.00310422,71309.0,71308.0,0.52729845]
["bitfinex-derivatives","BTCF0:USTF0",1730201300410,0.00310422,71309.0,71308.0,0.61673845]
["bitfinex-derivatives","BTCF0:USTF0",1730201301406,0.001,71309.0,71308.0,0.61673845]
["bitfinex-derivatives","BTCF0:USTF0",1730201301609,0.070145,71320.0,71319.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730201301812,0.070145,71320.0,71319.0,0.52528745]
["bitfinex-derivatives","BTCF0:USTF0",1730201302111,0.070142,71323.0,71322.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730201302899,0.070139,71326.0,71325.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730201304517,0.098139,71326.0,71325.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730201304710,0.070145,71322.0,71321.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730201305514,0.098139,71326.0,71319.0,0.38629579]
["bitfinex-derivatives","BTCF0:USTF0",1730201305515,0.09434245,71323.0,71319.0,0.38629579]
["bitfinex-derivatives","BTCF0:USTF0",1730201305707,0.070145,71320.0,71319.0,0.45644179]
["bitfinex-derivatives","BTCF0:USTF0",1730201307201,0.082145,71320.0,71319.0,0.45644179]
["bitfinex-derivatives","BTCF0:USTF0",1730201307406,0.09384678,71320.0,71319.0,0.45644179]
["bitfinex-derivatives","BTCF0:USTF0",1730201307615,0.17299178,71320.0,71319.0,0.45644179]
["bitfinex-derivatives","BTCF0:USTF0",1730201308210,0.10284678,71320.0,71319.0,0.45644179]
["bitfinex-derivatives","BTCF0:USTF0",1730201308411,0.05926926,71320.0,71319.0,0.45644179]
["bitfinex-derivatives","BTCF0:USTF0",1730201310614,0.021,71320.0,71319.0,0.34415272]
["bitfinex-derivatives","BTCF0:USTF0",1730201310817,0.10327366,71320.0,71319.0,0.34415272]
["bitfinex-derivatives","BTCF0:USTF0",1730201315108,0.05926926,71320.0,71319.0,0.34415272]
["bitfinex-derivatives","BTCF0:USTF0",1730201315313,0.021,71320.0,71319.0,0.34415272]
["bitfinex-derivatives","BTCF0:USTF0",1730201318219,0.021,71320.0,71319.0,0.37465272]
["bitfinex-derivatives","BTCF0:USTF0",1730201318418,0.021,71320.0,71319.0,0.43655299]
["bitfinex-derivatives","BTCF0:USTF0",1730201320517,0.021,71320.0,71319.0,0.46897592]
["bitfinex-derivatives","BTCF0:USTF0",1730201324332,0.021,71320.0,71319.0,0.82977592]
["bitfinex-derivatives","BTCF0:USTF0",1730201325516,0.021,71320.0,71319.0,1.03921561]
["bitfinex-derivatives","BTCF0:USTF0",1730201325721,0.012,71320.0,71319.0,1.04021561]
["bitfinex-derivatives","BTCF0:USTF0",1730201326125,0.032,71331.0,71330.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730201327430,0.045,71331.0,71330.0,0.430935]
["bitfinex-derivatives","BTCF0:USTF0",1730201327931,0.055,71331.0,71330.0,0.430935]
["bitfinex-derivatives","BTCF0:USTF0",1730201328436,0.055,71331.0,71330.0,0.45626196]
["bitfinex-derivatives","BTCF0:USTF0",1730201330534,0.13686022,71331.0,71330.0,0.41412496]
["bitfinex-derivatives","BTCF0:USTF0",1730201330731,0.18840861,71331.0,71330.0,0.41412496]
["bitfinex-derivatives","BTCF0:USTF0",1730201332629,0.13686022,71331.0,71330.0,0.41412496]
["bitfinex-derivatives","BTCF0:USTF0",1730201332824,0.18840861,71331.0,71330.0,0.41412496]
["bitfinex-derivatives","BTCF0:USTF0",1730201333330,0.20699422,71331.0,71330.0,0.41412496]
["bitfinex-derivatives","BTCF0:USTF0",1730201333736,0.13686022,71331.0,71330.0,0.41412496]
["bitfinex-derivatives","BTCF0:USTF0",1730201334235,0.13686022,71331.0,71330.0,0.50844816]
["bitfinex-derivatives","BTCF0:USTF0",1730201334434,0.13686022,71331.0,71330.0,0.18978516]
["bitfinex-derivatives","BTCF0:USTF0",1730201335425,0.10486022,71331.0,71330.0,0.18978516]
["bitfinex-derivatives","BTCF0:USTF0",1730201337328,0.023,71331.0,71330.0,0.18978516]
["bitfinex-derivatives","BTCF0:USTF0",1730201338626,0.093134,71331.0,71330.0,0.18978516]
["bitfinex-derivatives","BTCF0:USTF0",1730201340131,0.023,71331.0,71330.0,0.18978516]
["bitfinex-derivatives","BTCF0:USTF0",1730201340528,0.023,71331.0,71330.0,0.15735909]
["bitfinex-derivatives","BTCF0:USTF0",1730201342331,0.023,71331.0,71330.0,0.19927697]
["bitfinex-derivatives","BTCF0:USTF0",1730201342534,0.023,71331.0,71330.0,0.15735909]
["bitfinex-derivatives","BTCF0:USTF0",1730201342738,0.023,71331.0,71330.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1730201342934,0.023,71331.0,71330.0,0.15735909]
["bitfinex-derivatives","BTCF0:USTF0",1730201344140,0.023,71331.0,71330.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1730201344443,0.023,71331.0,71330.0,0.15735909]
["bitfinex-derivatives","BTCF0:USTF0",1730201345629,0.06608364,71331.0,71330.0,0.15735909]
["bitfinex-derivatives","BTCF0:USTF0",1730201345832,0.06086253,71331.0,71330.0,0.15735909]
["bitfinex-derivatives","BTCF0:USTF0",1730201346038,0.06078388,71331.0,71330.0,0.25127909]
["bitfinex-derivatives","BTCF0:USTF0",1730201351034,0.023,71331.0,71330.0,0.25127909]
["bitfinex-derivatives","BTCF0:USTF0",1730201351231,0.06078388,71331.0,71330.0,0.25127909]
["bitfinex-derivatives","BTCF0:USTF0",1730201351443,0.06078388,71331.0,71330.0,0.28207909]
["bitfinex-derivatives","BTCF0:USTF0",1730201351839,0.10388364,71331.0,71330.0,0.28207909]
["bitfinex-derivatives","BTCF0:USTF0",1730201352140,0.06078388,71331.0,71330.0,0.49107959]
["bitfinex-derivatives","BTCF0:USTF0",1730201352340,0.023,71331.0,71330.0,0.49107959]
["bitfinex-derivatives","BTCF0:USTF0",1730201353544,0.013,71331.0,71330.0,0.49107959]
["bitfinex-derivatives","BTCF0:USTF0",1730201353735,0.070122,71343.0,71330.0,0.42094459]
["bitfinex-derivatives","BTCF0:USTF0",1730201353936,0.0324,71345.0,71344.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730201354136,0.10252,71345.0,71344.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730201354342,0.07012,71345.0,71344.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730201355544,0.08412,71345.0,71344.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730201356346,0.08412,71345.0,71344.0,0.430921]
["bitfinex-derivatives","BTCF0:USTF0",1730201356847,0.09212,71345.0,71344.0,0.431921]
["bitfinex-derivatives","BTCF0:USTF0",1730201359247,0.09212,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201359552,0.17328778,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201359756,0.22440013,71345.0,71344.0,0.34492686]
["bitfinex-derivatives","BTCF0:USTF0",1730201360144,0.17328778,71345.0,71344.0,0.34492686]
["bitfinex-derivatives","BTCF0:USTF0",1730201360559,0.10316778,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201360852,0.17328778,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201362245,0.10316778,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201365149,0.10192406,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201367451,0.022,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201371757,0.014,71345.0,71344.0,0.41404786]
["bitfinex-derivatives","BTCF0:USTF0",1730201371952,0.011,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201372654,0.011,71345.0,71344.0,0.45700157]
["bitfinex-derivatives","BTCF0:USTF0",1730201372861,0.011,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201378271,0.011,71345.0,71344.0,0.47694499]
["bitfinex-derivatives","BTCF0:USTF0",1730201381363,0.011,71345.0,71344.0,0.51896787]
["bitfinex-derivatives","BTCF0:USTF0",1730201381762,0.011,71345.0,71344.0,0.47694499]
["bitfinex-derivatives","BTCF0:USTF0",1730201382361,0.011,71345.0,71344.0,0.51896787]
["bitfinex-derivatives","BTCF0:USTF0",1730201382557,0.011,71345.0,71344.0,0.47694499]
["bitfinex-derivatives","BTCF0:USTF0",1730201383062,0.09153542,71345.0,71344.0,0.47694499]
["bitfinex-derivatives","BTCF0:USTF0",1730201389259,0.09153542,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201389461,0.011,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201391163,0.011,71345.0,71344.0,0.45707074]
["bitfinex-derivatives","BTCF0:USTF0",1730201391363,0.011,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201393471,0.011,71345.0,71344.0,0.45707074]
["bitfinex-derivatives","BTCF0:USTF0",1730201394173,0.011,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201394668,0.011,71345.0,71344.0,0.45707074]
["bitfinex-derivatives","BTCF0:USTF0",1730201395373,0.011,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201397680,0.04835241,71345.0,71344.0,0.41504786]
["bitfinex-derivatives","BTCF0:USTF0",1730201399268,0.04835241,71345.0,71344.0,0.09637884]
["bitfinex-derivatives","BTCF0:USTF0",1730201399469,0.04835241,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201399666,0.09138687,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201402372,0.09138687,71345.0,71344.0,0.56353884]
["bitfinex-derivatives","BTCF0:USTF0",1730201404798,0.011,71345.0,71344.0,0.56353884]
["bitfinex-derivatives","BTCF0:USTF0",1730201410279,0.011,71345.0,71344.0,0.56369884]
["bitfinex-derivatives","BTCF0:USTF0",1730201416188,0.011,71345.0,71344.0,0.63359951]
["bitfinex-derivatives","BTCF0:USTF0",1730201416490,0.011,71345.0,71344.0,0.72749971]
["bitfinex-derivatives","BTCF0:USTF0",1730201416890,0.011,71345.0,71344.0,0.56369884]
["bitfinex-derivatives","BTCF0:USTF0",1730201417090,0.011,71345.0,71344.0,0.63359951]
["bitfinex-derivatives","BTCF0:USTF0",1730201417289,0.011,71345.0,71344.0,0.56369884]
["bitfinex-derivatives","BTCF0:USTF0",1730201417482,0.011,71345.0,71344.0,0.63359951]
["bitfinex-derivatives","BTCF0:USTF0",1730201418388,0.011,71345.0,71344.0,0.56369884]
["bitfinex-derivatives","BTCF0:USTF0",1730201420493,0.011,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201423298,0.04803237,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201427791,0.011,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201432896,0.011,71345.0,71344.0,0.56369884]
["bitfinex-derivatives","BTCF0:USTF0",1730201434702,0.05403592,71345.0,71344.0,0.56369884]
["bitfinex-derivatives","BTCF0:USTF0",1730201434907,0.011,71345.0,71344.0,0.56369884]
["bitfinex-derivatives","BTCF0:USTF0",1730201435698,0.09092984,71345.0,71344.0,0.56369884]
["bitfinex-derivatives","BTCF0:USTF0",1730201436101,0.04789393,71345.0,71344.0,0.56369884]
["bitfinex-derivatives","BTCF0:USTF0",1730201437313,0.04789393,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201437508,0.04789393,71345.0,71344.0,0.55909884]
["bitfinex-derivatives","BTCF0:USTF0",1730201438501,0.04789393,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201438706,0.04789393,71345.0,71344.0,0.55909884]
["bitfinex-derivatives","BTCF0:USTF0",1730201439707,0.011,71345.0,71344.0,0.55909884]
["bitfinex-derivatives","BTCF0:USTF0",1730201440405,0.04789393,71345.0,71344.0,0.45717884]
["bitfinex-derivatives","BTCF0:USTF0",1730201440610,0.04789393,71345.0,71344.0,0.55909884]
["bitfinex-derivatives","BTCF0:USTF0",1730201441611,0.011,71345.0,71344.0,0.55909884]
["bitfinex-derivatives","BTCF0:USTF0",1730201442208,0.04777179,71345.0,71344.0,0.55909884]
["bitfinex-derivatives","BTCF0:USTF0",1730201443014,0.011,71345.0,71344.0,0.19829884]
["bitfinex-derivatives","BTCF0:USTF0",1730201449807,0.05403686,71345.0,71344.0,0.19829884]
["bitfinex-derivatives","BTCF0:USTF0",1730201450006,0.011,71345.0,71344.0,0.15827597]
["bitfinex-derivatives","BTCF0:USTF0",1730201450405,0.04787007,71345.0,71344.0,0.15827597]
["bitfinex-derivatives","BTCF0:USTF0",1730201450609,0.09090693,71345.0,71344.0,0.15827597]
["bitfinex-derivatives","BTCF0:USTF0",1730201452313,0.09091006,71345.0,71344.0,0.15827597]
["bitfinex-derivatives","BTCF0:USTF0",1730201457614,0.0478729,71345.0,71344.0,0.15827597]
["bitfinex-derivatives","BTCF0:USTF0",1730201457917,0.011,71345.0,71344.0,0.15827597]
["bitfinex-derivatives","BTCF0:USTF0",1730201463321,0.011,71345.0,71344.0,0.21430717]
["bitfinex-derivatives","BTCF0:USTF0",1730201463624,0.011,71345.0,71344.0,0.15827597]
["bitfinex-derivatives","BTCF0:USTF0",1730201472128,0.011,71345.0,71344.0,0.09637884]
["bitfinex-derivatives","BTCF0:USTF0",1730201473933,0.09089165,71345.0,71344.0,0.09637884]
["bitfinex-derivatives","BTCF0:USTF0",1730201476438,0.0478546,71345.0,71344.0,0.09637884]
["bitfinex-derivatives","BTCF0:USTF0",1730201476734,0.09091177,71345.0,71344.0,0.09637884]
["bitfinex-derivatives","BTCF0:USTF0",1730201477832,0.2229294,71345.0,71344.0,0.02625784]
["bitfinex-derivatives","BTCF0:USTF0",1730201478034,1.0042094,71345.0,71337.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201478241,1.0042094,71345.0,71342.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201478242,0.07991227,71344.0,71342.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201478536,0.50381713,71345.0,71342.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201478537,0.15003427,71343.0,71342.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201478736,0.18203427,71343.0,71342.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201479133,0.070128,71337.0,71336.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730201479339,0.070128,71337.0,71333.0,0.02534857]
["bitfinex-derivatives","BTCF0:USTF0",1730201479340,0.070131,71334.0,71333.0,0.02534857]
["bitfinex-derivatives","BTCF0:USTF0",1730201479537,0.06189713,71337.0,71329.0,0.00210275]
["bitfinex-derivatives","BTCF0:USTF0",1730201479538,0.16101015,71336.0,71330.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730201479844,0.16101015,71336.0,71333.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201479845,0.070131,71334.0,71333.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201480027,0.070131,71334.0,71333.0,0.10391408]
["bitfinex-derivatives","BTCF0:USTF0",1730201480536,0.001,71334.0,71333.0,0.13802913]
["bitfinex-derivatives","BTCF0:USTF0",1730201481131,0.001,71334.0,71333.0,0.14202913]
["bitfinex-derivatives","BTCF0:USTF0",1730201482041,0.001,71334.0,71333.0,0.20392626]
["bitfinex-derivatives","BTCF0:USTF0",1730201482439,0.001,71334.0,71333.0,0.14202913]
["bitfinex-derivatives","BTCF0:USTF0",1730201482937,0.001,71334.0,71333.0,0.20392626]
["bitfinex-derivatives","BTCF0:USTF0",1730201483139,0.001,71334.0,71333.0,0.14202913]
["bitfinex-derivatives","BTCF0:USTF0",1730201483333,0.001,71334.0,71333.0,0.20392626]
["bitfinex-derivatives","BTCF0:USTF0",1730201483533,0.001,71334.0,71333.0,0.14202913]
["bitfinex-derivatives","BTCF0:USTF0",1730201483730,0.001,71334.0,71333.0,0.20392626]
["bitfinex-derivatives","BTCF0:USTF0",1730201484043,0.001,71334.0,71333.0,0.30148626]
["bitfinex-derivatives","BTCF0:USTF0",1730201484336,0.001,71334.0,71333.0,0.23958913]
["bitfinex-derivatives","BTCF0:USTF0",1730201485136,0.001,71334.0,71333.0,0.3094898]
["bitfinex-derivatives","BTCF0:USTF0",1730201485534,0.001,71334.0,71333.0,0.23958913]
["bitfinex-derivatives","BTCF0:USTF0",1730201485730,0.5497473,71343.0,71342.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730201485934,0.5497473,71343.0,71342.0,0.55471726]
["bitfinex-derivatives","BTCF0:USTF0",1730201486943,0.002,71343.0,71342.0,0.55471726]
["bitfinex-derivatives","BTCF0:USTF0",1730201487940,0.007,71343.0,71342.0,0.64838255]
["bitfinex-derivatives","BTCF0:USTF0",1730201491439,0.007,71343.0,71342.0,0.73225659]
["bitfinex-derivatives","BTCF0:USTF0",1730201491845,0.007,71343.0,71342.0,0.6481831]
["bitfinex-derivatives","BTCF0:USTF0",1730201492643,0.007,71343.0,71342.0,0.67309805]
["bitfinex-derivatives","BTCF0:USTF0",1730201494362,0.0312,71357.0,71356.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730201494363,0.101308,71357.0,71356.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730201494645,0.101308,71357.0,71356.0,0.13200613]
["bitfinex-derivatives","BTCF0:USTF0",1730201495049,0.18190003,71357.0,71356.0,0.13200613]
["bitfinex-derivatives","BTCF0:USTF0",1730201495237,0.11179203,71357.0,71356.0,0.13200613]
["bitfinex-derivatives","BTCF0:USTF0",1730201495839,0.12279203,71357.0,71356.0,0.13300613]
["bitfinex-derivatives","BTCF0:USTF0",1730201496443,0.11179203,71357.0,71356.0,0.13200613]
["bitfinex-derivatives","BTCF0:USTF0",1730201496648,0.12279203,71357.0,71356.0,0.13300613]
["bitfinex-derivatives","BTCF0:USTF0",1730201496832,0.12679203,71357.0,71356.0,0.13400613]
["bitfinex-derivatives","BTCF0:USTF0",1730201499136,0.12679203,71357.0,71356.0,0.19590326]
["bitfinex-derivatives","BTCF0:USTF0",1730201499341,0.12679203,71357.0,71356.0,0.13400613]
["bitfinex-derivatives","BTCF0:USTF0",1730201499845,0.12679203,71357.0,71356.0,0.19590326]
["bitfinex-derivatives","BTCF0:USTF0",1730201500043,0.12658171,71357.0,71356.0,0.19590326]
["bitfinex-derivatives","BTCF0:USTF0",1730201500541,0.12658171,71357.0,71356.0,0.13400613]
["bitfinex-derivatives","BTCF0:USTF0",1730201501639,0.12658171,71357.0,71356.0,0.15932219]
["bitfinex-derivatives","BTCF0:USTF0",1730201501838,0.12662091,71357.0,71356.0,0.15932219]
["bitfinex-derivatives","BTCF0:USTF0",1730201503041,0.0462,71357.0,71356.0,0.15932219]
["bitfinex-derivatives","BTCF0:USTF0",1730201507442,0.08688784,71369.0,71356.0,0.15932219]
["bitfinex-derivatives","BTCF0:USTF0",1730201507443,0.00072,71368.0,71367.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730201507643,0.3608,71382.0,71367.0,0.12379426]
["bitfinex-derivatives","BTCF0:USTF0",1730201507644,0.070092,71374.0,71367.0,0.12379426]
["bitfinex-derivatives","BTCF0:USTF0",1730201507847,0.070092,71374.0,71373.0,0.12379426]
["bitfinex-derivatives","BTCF0:USTF0",1730201508044,0.070092,71374.0,71373.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201508349,0.0632,71376.0,71375.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730201509743,0.0632,71376.0,71373.0,0.06289713]
["bitfinex-derivatives","BTCF0:USTF0",1730201510055,0.08129142,71375.0,71374.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730201510249,0.08129142,71375.0,71374.0,0.19388626]
["bitfinex-derivatives","BTCF0:USTF0",1730201510444,0.08129142,71375.0,71374.0,0.13198913]
["bitfinex-derivatives","BTCF0:USTF0",1730201510645,0.08129142,71375.0,71374.0,0.19388626]
["bitfinex-derivatives","BTCF0:USTF0",1730201511249,0.08129142,71375.0,71374.0,0.13198913]
["bitfinex-derivatives","BTCF0:USTF0",1730201511447,0.08129142,71375.0,71374.0,0.13298913]
["bitfinex-derivatives","BTCF0:USTF0",1730201511951,0.08129142,71375.0,71374.0,0.13398913]
["bitfinex-derivatives","BTCF0:USTF0",1730201512457,0.08129142,71375.0,71374.0,0.19588626]
["bitfinex-derivatives","BTCF0:USTF0",1730201514655,0.08100373,71375.0,71374.0,0.12579426]
["bitfinex-derivatives","BTCF0:USTF0",1730201514956,0.08100373,71375.0,71374.0,0.13398913]
["bitfinex-derivatives","BTCF0:USTF0",1730201515356,0.08100373,71375.0,71374.0,0.13298913]
["bitfinex-derivatives","BTCF0:USTF0",1730201515958,0.08100373,71375.0,71374.0,0.13198913]
["bitfinex-derivatives","BTCF0:USTF0",1730201516250,0.08200373,71375.0,71374.0,0.13298913]
["bitfinex-derivatives","BTCF0:USTF0",1730201518052,0.001,71375.0,71374.0,0.13298913]
["bitfinex-derivatives","BTCF0:USTF0",1730201521748,0.001,71375.0,71374.0,0.19488626]
["bitfinex-derivatives","BTCF0:USTF0",1730201522259,0.001,71375.0,71374.0,0.13298913]
["bitfinex-derivatives","BTCF0:USTF0",1730201525055,0.03889669,71375.0,71374.0,0.02078339]
["bitfinex-derivatives","BTCF0:USTF0",1730201525255,0.08204996,71375.0,71374.0,0.02078339]
["bitfinex-derivatives","BTCF0:USTF0",1730201525460,0.08204996,71375.0,71374.0,0.09087539]
["bitfinex-derivatives","BTCF0:USTF0",1730201526662,0.03889669,71375.0,71374.0,0.09087539]
["bitfinex-derivatives","BTCF0:USTF0",1730201526967,0.0808526,71375.0,71374.0,0.09087539]
["bitfinex-derivatives","BTCF0:USTF0",1730201528371,0.0808526,71375.0,71374.0,0.24909252]
["bitfinex-derivatives","BTCF0:USTF0",1730201528558,0.08085109,71375.0,71374.0,0.24909252]
["bitfinex-derivatives","BTCF0:USTF0",1730201528969,0.08085109,71375.0,71374.0,0.09482106]
["bitfinex-derivatives","BTCF0:USTF0",1730201529166,0.08085109,71375.0,71374.0,0.22681019]
["bitfinex-derivatives","BTCF0:USTF0",1730201529965,0.08085109,71375.0,71374.0,1.72681019]
["bitfinex-derivatives","BTCF0:USTF0",1730201531462,0.07932216,71375.0,71374.0,0.13198913]
["bitfinex-derivatives","BTCF0:USTF0",1730201531669,0.07932216,71375.0,71374.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1730201532379,0.07932216,71375.0,71374.0,0.28812626]
["bitfinex-derivatives","BTCF0:USTF0",1730201532587,0.07932216,71375.0,71374.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1730201532777,0.14941316,71375.0,71374.0,0.164332]
["bitfinex-derivatives","BTCF0:USTF0",1730201532979,0.071091,71375.0,71374.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1730201533485,0.071091,71375.0,71374.0,0.164332]
["bitfinex-derivatives","BTCF0:USTF0",1730201533680,0.071091,71375.0,71374.0,0.13198913]
["bitfinex-derivatives","BTCF0:USTF0",1730201533885,0.071091,71375.0,71373.0,0.02558514]
["bitfinex-derivatives","BTCF0:USTF0",1730201534080,0.071091,71375.0,71374.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201534978,0.071091,71375.0,71374.0,0.13198913]
["bitfinex-derivatives","BTCF0:USTF0",1730201536377,0.071091,71375.0,71374.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201536687,0.070092,71374.0,71373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201536883,0.13198913,71374.0,71373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201537088,0.070095,71372.0,71371.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730201537384,0.070095,71372.0,71371.0,0.13199113]
["bitfinex-derivatives","BTCF0:USTF0",1730201537890,0.06189713,71373.0,71368.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730201538085,0.070097,71370.0,71369.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730201538590,0.002,71372.0,71367.0,0.08691165]
["bitfinex-derivatives","BTCF0:USTF0",1730201538788,0.070095,71371.0,71370.0,0.13199213]
["bitfinex-derivatives","BTCF0:USTF0",1730201540080,0.14807127,71371.0,71370.0,0.13199213]
["bitfinex-derivatives","BTCF0:USTF0",1730201540488,0.15007127,71371.0,71370.0,0.13299213]
["bitfinex-derivatives","BTCF0:USTF0",1730201542481,0.07997627,71371.0,71370.0,0.13299213]
["bitfinex-derivatives","BTCF0:USTF0",1730201543492,0.15007027,71371.0,71370.0,0.13299213]
["bitfinex-derivatives","BTCF0:USTF0",1730201544486,0.07997627,71371.0,71370.0,0.13299213]
["bitfinex-derivatives","BTCF0:USTF0",1730201545395,0.07997627,71371.0,71370.0,0.06289713]
["bitfinex-derivatives","BTCF0:USTF0",1730201545581,0.07997627,71371.0,71370.0,0.13299213]
["bitfinex-derivatives","BTCF0:USTF0",1730201545582,0.15007027,71371.0,71370.0,0.13299213]
["bitfinex-derivatives","BTCF0:USTF0",1730201546782,0.1501467,71371.0,71370.0,0.13299213]
["bitfinex-derivatives","BTCF0:USTF0",1730201546988,0.1501467,71371.0,71370.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730201547186,0.072094,71371.0,71370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201547393,0.55435113,71371.0,71370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201547886,0.070107,71358.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201548090,0.06189713,71361.0,71354.0,0.13200813]
["bitfinex-derivatives","BTCF0:USTF0",1730201548289,0.070107,71358.0,71357.0,0.06189713]
["bitfinex-derivatives","BTCF0:USTF0",1730201548893,0.0639,71399.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201549088,0.070058,71409.0,71399.0,0.13196413]
["bitfinex-derivatives","BTCF0:USTF0",1730201549283,0.070058,71409.0,71408.0,0.42269713]
["bitfinex-derivatives","BTCF0:USTF0",1730201549492,0.070058,71409.0,71408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201549702,0.490178,71409.0,71408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201550213,0.492178,71409.0,71408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201550386,0.602618,71409.0,71408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201550588,0.60454193,71409.0,71408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201550789,0.60254193,71409.0,71408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201550993,0.60454193,71409.0,71408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201551895,0.49410193,71409.0,71408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201552196,0.60454193,71409.0,71408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201552594,0.49410193,71409.0,71408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201552795,0.90454193,71409.0,71408.0,0.35630502]
["bitfinex-derivatives","BTCF0:USTF0",1730201553991,0.72212,71409.0,71408.0,0.35630502]
["bitfinex-derivatives","BTCF0:USTF0",1730201554198,0.02704143,71419.0,71408.0,0.35630502]
["bitfinex-derivatives","BTCF0:USTF0",1730201554199,0.069991,71477.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201554503,0.06998,71489.0,71480.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730201554704,0.06998,71489.0,71476.0,0.4550349]
["bitfinex-derivatives","BTCF0:USTF0",1730201554705,0.06998,71489.0,71488.0,0.31601613]
["bitfinex-derivatives","BTCF0:USTF0",1730201555203,0.5838549,71489.0,71488.0,0.31601613]
["bitfinex-derivatives","BTCF0:USTF0",1730201555400,0.5138749,71489.0,71476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201555699,0.0942349,71477.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201555898,0.1642289,71473.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201556400,0.5839889,71473.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201556792,0.8839889,71473.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201557098,0.789754,71473.0,71472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201557301,0.7009489,71473.0,71472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201557501,0.7009489,71473.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201557700,1.0009489,71473.0,71472.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1730201557903,1.0009489,71473.0,71472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201558203,0.070004,71463.0,71462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201558595,0.789804,71463.0,71449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201558794,0.0942349,71452.0,71449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201558994,0.070017,71450.0,71449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201560300,0.4550349,71460.0,71449.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730201560506,0.070013,71455.0,71449.0,0.55426903]
["bitfinex-derivatives","BTCF0:USTF0",1730201561001,0.3608,71460.0,71449.0,0.48425103]
["bitfinex-derivatives","BTCF0:USTF0",1730201561198,0.47772,71460.0,71454.0,0.0942349]
["bitfinex-derivatives","BTCF0:USTF0",1730201561508,0.47772,71460.0,71458.0,0.4550349]
["bitfinex-derivatives","BTCF0:USTF0",1730201561509,0.070007,71460.0,71458.0,0.4550349]
["bitfinex-derivatives","BTCF0:USTF0",1730201561908,0.070007,71460.0,71458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201562203,0.07726284,71459.0,71455.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730201562397,0.07726284,71458.0,71455.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730201562605,0.07726284,71457.0,71455.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730201562899,0.07726284,71456.0,71452.0,0.14124579]
["bitfinex-derivatives","BTCF0:USTF0",1730201563107,0.07726284,71455.0,71452.0,0.23647592]
["bitfinex-derivatives","BTCF0:USTF0",1730201563298,0.07726284,71454.0,71452.0,0.23647592]
["bitfinex-derivatives","BTCF0:USTF0",1730201563499,0.001,71460.0,71452.0,0.23647592]
["bitfinex-derivatives","BTCF0:USTF0",1730201563500,0.07726284,71453.0,71452.0,0.23647592]
["bitfinex-derivatives","BTCF0:USTF0",1730201564311,0.07726284,71453.0,71452.0,0.59727592]
["bitfinex-derivatives","BTCF0:USTF0",1730201564312,0.02736284,71453.0,71452.0,0.59727592]
["bitfinex-derivatives","BTCF0:USTF0",1730201564511,0.001,71457.0,71456.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730201564814,0.05021535,71467.0,71464.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730201565109,0.07,71467.0,71466.0,0.14124579]
["bitfinex-derivatives","BTCF0:USTF0",1730201565412,0.069996,71472.0,71467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730201565706,0.00210005,71478.0,71464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201565707,0.070002,71465.0,71464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201565906,0.11902005,71478.0,71464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201566098,0.070002,71465.0,71464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201566706,0.070002,71465.0,71464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201567506,0.070002,71465.0,71464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201568101,0.070002,71465.0,71464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201569313,0.11297342,71465.0,71464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201570116,0.11297342,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201570413,0.070002,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201573214,0.070002,71465.0,71464.0,0.02621613]
["bitfinex-derivatives","BTCF0:USTF0",1730201573610,0.070002,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201574412,0.21124779,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201574917,0.070002,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201575718,0.489802,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201575919,0.63104779,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201576119,0.21124779,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201578311,0.070002,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201579709,0.63104779,71465.0,71464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201580525,0.86104579,71465.0,71437.0,0.50204579]
["bitfinex-derivatives","BTCF0:USTF0",1730201580812,0.14124579,71446.0,71440.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730201581008,0.430826,71441.0,71440.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730201581204,0.57207179,71441.0,71440.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730201581404,0.070035,71432.0,71431.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1730201581614,0.070035,71432.0,71431.0,0.0263161]
["bitfinex-derivatives","BTCF0:USTF0",1730201581916,0.070035,71432.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730201582123,0.070035,71432.0,71426.0,0.05631613]
["bitfinex-derivatives","BTCF0:USTF0",1730201582313,0.070035,71432.0,71430.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730201582516,0.3608,71434.0,71430.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730201582517,0.070036,71431.0,71430.0,0.02421613]
["bitfinex-derivatives","BTCF0:USTF0",1730201583218,0.430833,71434.0,71430.0,0.02421613]
["bitfinex-derivatives","BTCF0:USTF0",1730201583408,0.07003,71437.0,71434.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730201583608,0.070026,71441.0,71435.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730201583816,0.07003,71438.0,71435.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730201584019,0.07003,71437.0,71435.0,0.09424713]
["bitfinex-derivatives","BTCF0:USTF0",1730201584225,0.3608,71442.0,71435.0,0.02421613]
["bitfinex-derivatives","BTCF0:USTF0",1730201584406,0.070031,71436.0,71435.0,0.02421613]
["bitfinex-derivatives","BTCF0:USTF0",1730201584809,0.070032,71435.0,71434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730201585217,0.070032,71435.0,71426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730201585218,0.3608,71435.0,71426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730201585421,0.07004,71427.0,71426.0,0.08801613]
["bitfinex-derivatives","BTCF0:USTF0",1730201587419,0.07004,71427.0,71426.0,0.09201613]
["bitfinex-derivatives","BTCF0:USTF0",1730201587616,0.07004,71427.0,71426.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730201587823,0.07004,71427.0,71426.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730201589815,0.43084,71427.0,71426.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730201591423,0.43084,71427.0,71426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730201592219,0.7808,71427.0,71426.0,0.06480991]
["bitfinex-derivatives","BTCF0:USTF0",1730201592424,0.85084,71427.0,71426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730201592623,0.8800908,71427.0,71426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730201594019,0.9116908,71427.0,71426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730201594317,0.070045,71421.0,71419.0,0.04160171]
["bitfinex-derivatives","BTCF0:USTF0",1730201594514,0.070048,71418.0,71416.0,0.04160171]
["bitfinex-derivatives","BTCF0:USTF0",1730201594720,0.07005,71416.0,71415.0,0.04160171]
["bitfinex-derivatives","BTCF0:USTF0",1730201595028,0.07005,71416.0,71413.0,0.04160171]
["bitfinex-derivatives","BTCF0:USTF0",1730201595029,0.070051,71415.0,71413.0,0.04160171]
["bitfinex-derivatives","BTCF0:USTF0",1730201595222,0.14130064,71414.0,71411.0,0.04160171]
["bitfinex-derivatives","BTCF0:USTF0",1730201595431,0.430854,71412.0,71411.0,0.04160171]
["bitfinex-derivatives","BTCF0:USTF0",1730201595722,0.430854,71412.0,71406.0,0.05580991]
["bitfinex-derivatives","BTCF0:USTF0",1730201595922,0.07006,71406.0,71400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730201596134,0.070065,71401.0,71400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730201596621,0.070056,71411.0,71400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730201596622,0.3608,71417.0,71400.0,0.15911314]
["bitfinex-derivatives","BTCF0:USTF0",1730201596812,0.3608,71426.0,71415.0,0.05538151]
["bitfinex-derivatives","BTCF0:USTF0",1730201597021,0.070045,71421.0,71420.0,0.14130064]
["bitfinex-derivatives","BTCF0:USTF0",1730201597319,0.070048,71418.0,71417.0,0.05538151]
["bitfinex-derivatives","BTCF0:USTF0",1730201597720,0.070048,71418.0,71416.0,0.08646845]
["bitfinex-derivatives","BTCF0:USTF0",1730201597918,0.001,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201598123,0.001,71417.0,71416.0,0.08646977]
["bitfinex-derivatives","BTCF0:USTF0",1730201598430,0.3608,71420.0,71416.0,0.1106859]
["bitfinex-derivatives","BTCF0:USTF0",1730201598624,0.3608,71420.0,71417.0,0.05536977]
["bitfinex-derivatives","BTCF0:USTF0",1730201598625,0.005,71418.0,71417.0,0.05536977]
["bitfinex-derivatives","BTCF0:USTF0",1730201599128,0.075048,71418.0,71417.0,0.05536977]
["bitfinex-derivatives","BTCF0:USTF0",1730201599324,0.077048,71418.0,71417.0,0.05536977]
["bitfinex-derivatives","BTCF0:USTF0",1730201599521,0.077048,71418.0,71416.0,0.08646977]
["bitfinex-derivatives","BTCF0:USTF0",1730201599721,0.077048,71418.0,71417.0,0.05536977]
["bitfinex-derivatives","BTCF0:USTF0",1730201600028,0.072048,71418.0,71417.0,0.05536977]
["bitfinex-derivatives","BTCF0:USTF0",1730201600233,0.072048,71418.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201600419,0.072048,71418.0,71416.0,0.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1730201600619,0.070048,71418.0,71416.0,0.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1730201600826,0.077048,71418.0,71416.0,0.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1730201601319,0.072048,71418.0,71416.0,0.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1730201601519,0.077048,71418.0,71416.0,0.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1730201602135,0.075048,71418.0,71416.0,0.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1730201602332,0.075048,71418.0,71416.0,0.05631613]
["bitfinex-derivatives","BTCF0:USTF0",1730201603626,0.005,71418.0,71416.0,0.05631613]
["bitfinex-derivatives","BTCF0:USTF0",1730201603824,0.070049,71417.0,71416.0,0.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1730201605124,0.070049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201605524,0.075049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201606139,0.074049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201606340,0.082049,71417.0,71416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730201607131,0.075049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201607336,0.075049,71417.0,71416.0,0.07264453]
["bitfinex-derivatives","BTCF0:USTF0",1730201607933,0.075049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201608128,0.071049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201608334,0.075049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201608538,0.074049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201608832,0.075049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201609335,0.074049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201609538,0.070049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201609735,0.072049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201610236,0.072049,71417.0,71416.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730201611936,0.070049,71417.0,71416.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730201612733,0.070049,71417.0,71416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730201612940,0.070049,71417.0,71416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730201613539,0.16427076,71417.0,71416.0,0.05667332]
["bitfinex-derivatives","BTCF0:USTF0",1730201613834,0.16427076,71417.0,71416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201615036,0.079049,71417.0,71416.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1730201615236,0.079049,71417.0,71416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201615537,0.070052,71415.0,71413.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201615737,0.430852,71415.0,71413.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1730201615931,0.3608,71415.0,71413.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1730201616137,0.070052,71414.0,71413.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1730201616728,0.070052,71414.0,71413.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201617840,0.070052,71414.0,71413.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201618134,0.070052,71414.0,71413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730201618435,0.070052,71414.0,71413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730201618647,0.070052,71414.0,71413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730201618836,0.070052,71414.0,71413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730201619043,0.071052,71414.0,71413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201619532,0.001,71414.0,71411.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730201619733,0.070054,71412.0,71411.0,0.09427113]
["bitfinex-derivatives","BTCF0:USTF0",1730201620131,0.070054,71412.0,71411.0,0.02421613]
["bitfinex-derivatives","BTCF0:USTF0",1730201620842,0.45502176,71416.0,71407.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730201620843,0.070058,71408.0,71407.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730201621531,0.070058,71408.0,71407.0,0.134459]
["bitfinex-derivatives","BTCF0:USTF0",1730201622144,0.070058,71408.0,71407.0,0.135459]
["bitfinex-derivatives","BTCF0:USTF0",1730201622538,0.070058,71408.0,71407.0,0.36178977]
["bitfinex-derivatives","BTCF0:USTF0",1730201622739,0.070058,71408.0,71407.0,0.29273077]
["bitfinex-derivatives","BTCF0:USTF0",1730201623351,0.070058,71408.0,71407.0,0.29173077]
["bitfinex-derivatives","BTCF0:USTF0",1730201623541,0.070058,71408.0,71407.0,0.29373077]
["bitfinex-derivatives","BTCF0:USTF0",1730201623736,0.070058,71408.0,71407.0,0.36378977]
["bitfinex-derivatives","BTCF0:USTF0",1730201623944,0.09280624,71414.0,71407.0,0.29373077]
["bitfinex-derivatives","BTCF0:USTF0",1730201624138,0.070058,71408.0,71407.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730201624338,0.070058,71408.0,71407.0,0.29174355]
["bitfinex-derivatives","BTCF0:USTF0",1730201624539,0.070058,71408.0,71407.0,0.29274355]
["bitfinex-derivatives","BTCF0:USTF0",1730201625345,0.070058,71408.0,71407.0,0.29174355]
["bitfinex-derivatives","BTCF0:USTF0",1730201625544,0.070058,71408.0,71407.0,0.36180255]
["bitfinex-derivatives","BTCF0:USTF0",1730201626138,0.070058,71408.0,71407.0,0.29174355]
["bitfinex-derivatives","BTCF0:USTF0",1730201626954,0.070058,71408.0,71407.0,0.25884355]
["bitfinex-derivatives","BTCF0:USTF0",1730201627838,0.070058,71408.0,71407.0,0.13576072]
["bitfinex-derivatives","BTCF0:USTF0",1730201628045,0.070058,71408.0,71407.0,0.10426072]
["bitfinex-derivatives","BTCF0:USTF0",1730201630355,0.070058,71408.0,71407.0,0.18794953]
["bitfinex-derivatives","BTCF0:USTF0",1730201630545,0.1043689,71408.0,71407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201631745,0.10436925,71408.0,71407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201631953,0.14737602,71408.0,71407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201632548,0.10436925,71408.0,71407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201633153,0.070073,71393.0,71392.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730201633358,0.03431125,71393.0,71392.0,0.15113789]
["bitfinex-derivatives","BTCF0:USTF0",1730201633660,0.070073,71393.0,71392.0,0.15113789]
["bitfinex-derivatives","BTCF0:USTF0",1730201634655,0.072073,71393.0,71392.0,0.17913789]
["bitfinex-derivatives","BTCF0:USTF0",1730201635058,0.002,71393.0,71392.0,0.24921189]
["bitfinex-derivatives","BTCF0:USTF0",1730201636159,0.072073,71393.0,71392.0,0.24921189]
["bitfinex-derivatives","BTCF0:USTF0",1730201636361,0.072073,71393.0,71392.0,0.17913789]
["bitfinex-derivatives","BTCF0:USTF0",1730201638253,0.072073,71393.0,71392.0,0.2209259]
["bitfinex-derivatives","BTCF0:USTF0",1730201638450,0.072073,71393.0,71392.0,0.17913789]
["bitfinex-derivatives","BTCF0:USTF0",1730201639255,0.072073,71393.0,71392.0,0.08491613]
["bitfinex-derivatives","BTCF0:USTF0",1730201639956,0.072073,71393.0,71392.0,0.12670313]
["bitfinex-derivatives","BTCF0:USTF0",1730201640658,0.072073,71393.0,71392.0,0.08491613]
["bitfinex-derivatives","BTCF0:USTF0",1730201640852,0.072073,71393.0,71392.0,0.12670743]
["bitfinex-derivatives","BTCF0:USTF0",1730201641055,0.072073,71393.0,71392.0,0.08491613]
["bitfinex-derivatives","BTCF0:USTF0",1730201641960,0.072073,71393.0,71392.0,0.15499013]
["bitfinex-derivatives","BTCF0:USTF0",1730201642164,0.002,71393.0,71392.0,0.15499013]
["bitfinex-derivatives","BTCF0:USTF0",1730201643465,0.002,71393.0,71392.0,0.51579013]
["bitfinex-derivatives","BTCF0:USTF0",1730201643659,0.002,71393.0,71392.0,0.15499013]
["bitfinex-derivatives","BTCF0:USTF0",1730201645870,0.3608,71416.0,71392.0,0.57158278]
["bitfinex-derivatives","BTCF0:USTF0",1730201646063,0.070061,71405.0,71404.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201646568,0.331063,71407.0,71404.0,0.02421613]
["bitfinex-derivatives","BTCF0:USTF0",1730201646872,0.3608,71436.0,71432.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730201647163,0.3608,71436.0,71435.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201647370,0.00072,71437.0,71435.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201647570,0.3608,71444.0,71435.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1730201647771,0.3608,71444.0,71439.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201647969,0.3608,71444.0,71439.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1730201648365,0.3608,71444.0,71441.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1730201648867,0.3608,71444.0,71441.0,0.09424213]
["bitfinex-derivatives","BTCF0:USTF0",1730201649166,0.14431766,71455.0,71447.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730201649370,0.070009,71458.0,71448.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201649574,0.070013,71455.0,71448.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201649760,0.3608,71457.0,71453.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201650274,0.3608,71457.0,71453.0,0.02421613]
["bitfinex-derivatives","BTCF0:USTF0",1730201650458,0.0020999,71459.0,71456.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201650662,0.0020999,71459.0,71455.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730201650858,0.3608,71468.0,71461.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730201651062,0.3608,71468.0,71457.0,0.45502176]
["bitfinex-derivatives","BTCF0:USTF0",1730201651063,0.070005,71462.0,71457.0,0.45502176]
["bitfinex-derivatives","BTCF0:USTF0",1730201651262,0.16422676,71462.0,71457.0,0.38501613]
["bitfinex-derivatives","BTCF0:USTF0",1730201651463,0.16422676,71462.0,71453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201651464,0.09422176,71458.0,71453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201651676,0.09422176,71454.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201651974,0.09422176,71458.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201652162,0.070013,71454.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201652361,0.07001,71458.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730201652772,0.09422176,71457.0,71451.0,0.02421613]
["bitfinex-derivatives","BTCF0:USTF0",1730201652968,0.09422176,71457.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201652969,0.09422176,71454.0,71450.0,0.2729225]
["bitfinex-derivatives","BTCF0:USTF0",1730201653168,0.09422176,71454.0,71453.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730201653374,0.17148568,71454.0,71453.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730201653969,0.12158568,71454.0,71453.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730201654170,0.07726392,71454.0,71453.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730201654368,0.02736392,71454.0,71453.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730201654667,0.069988,71480.0,71453.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730201654668,0.3608,71490.0,71465.0,0.30104942]
["bitfinex-derivatives","BTCF0:USTF0",1730201654860,0.3608,71490.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730201654861,0.3608,71490.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201655065,0.09422176,71482.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201655266,0.09422176,71486.0,71485.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730201655667,0.00192198,71486.0,71485.0,0.16420476]
["bitfinex-derivatives","BTCF0:USTF0",1730201656074,0.00192198,71486.0,71485.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730201656869,0.09614374,71486.0,71483.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730201657067,0.09614374,71486.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201657266,0.09422176,71482.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201657664,0.00192198,71482.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201657876,0.09614374,71482.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201658666,0.09714374,71482.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201658873,0.09814374,71482.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201659480,0.09814374,71482.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730201659677,0.09422176,71476.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730201659968,0.069994,71473.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201660374,0.069994,71473.0,71468.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730201660673,0.001,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730201660871,0.001,71482.0,71481.0,0.430787]
["bitfinex-derivatives","BTCF0:USTF0",1730201661079,0.3608,71499.0,71498.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201661375,0.069972,71496.0,71495.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201661579,0.069974,71495.0,71490.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201661764,0.3608,71499.0,71494.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201661963,0.3608,71499.0,71491.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201662471,0.069973,71495.0,71491.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201662675,0.069975,71493.0,71491.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201663275,0.069973,71495.0,71491.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201663677,0.001,71495.0,71494.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201664070,0.00292164,71495.0,71494.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201664274,0.00192164,71495.0,71494.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201664477,0.00192164,71495.0,71491.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201664974,0.00292164,71495.0,71494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201665679,0.07289464,71495.0,71494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201665871,0.00292164,71495.0,71494.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730201666469,0.00292164,71495.0,71494.0,0.16519576]
["bitfinex-derivatives","BTCF0:USTF0",1730201668278,0.069962,71507.0,71494.0,0.16519576]
["bitfinex-derivatives","BTCF0:USTF0",1730201668279,0.3608,71527.0,71526.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730201668466,0.069948,71521.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730201668670,0.3608,71513.0,71509.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201669073,0.430755,71513.0,71509.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201669279,0.3608,71520.0,71514.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730201669577,0.07203921,71528.0,71519.0,0.16417076]
["bitfinex-derivatives","BTCF0:USTF0",1730201669785,0.3608,71520.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730201670074,0.3608,71520.0,71519.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201670273,0.3608,71520.0,71516.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201670274,0.069951,71518.0,71516.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201670480,0.069951,71517.0,71516.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201670677,0.0312,71519.0,71514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201670895,0.069953,71515.0,71514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201671187,0.09422176,71517.0,71507.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201671484,0.06996,71508.0,71507.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201672278,0.03,71510.0,71507.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201672789,0.06996,71508.0,71507.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201673483,0.430757,71511.0,71507.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201673671,0.430757,71511.0,71510.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201674078,0.3608,71511.0,71506.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201674276,0.069961,71507.0,71506.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201674784,0.3608,71511.0,71506.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201674979,0.3608,71511.0,71510.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201675582,0.3608,71511.0,71510.0,0.16417976]
["bitfinex-derivatives","BTCF0:USTF0",1730201676584,0.3616,71520.0,71510.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201676585,0.3608,71520.0,71510.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201677089,0.09422176,71518.0,71510.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201677278,0.09422176,71514.0,71506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201677481,0.069958,71510.0,71503.0,0.00209778]
["bitfinex-derivatives","BTCF0:USTF0",1730201677687,0.0635,71509.0,71503.0,0.00209778]
["bitfinex-derivatives","BTCF0:USTF0",1730201678079,0.36156,71511.0,71507.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201678287,0.3608,71511.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730201678986,0.3608,71511.0,71507.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201679181,0.3608,71511.0,71510.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730201679786,0.39506072,71511.0,71510.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730201680293,0.069952,71517.0,71508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730201680494,0.45502176,71520.0,71509.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730201680495,0.45574176,71520.0,71509.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730201680695,0.3608,71514.0,71509.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730201680891,0.03425924,71513.0,71509.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730201681085,0.03425924,71512.0,71509.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730201681282,0.03425924,71511.0,71509.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730201681481,0.3608,71514.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730201681698,0.03425825,71513.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730201682399,0.16416776,71523.0,71512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201682690,0.10420316,71522.0,71512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201682890,0.03425616,71521.0,71512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201683196,0.09422176,71523.0,71516.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730201683197,0.069947,71522.0,71516.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730201683498,0.069948,71521.0,71516.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730201683693,0.069951,71517.0,71511.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201683894,0.3608,71519.0,71511.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201683895,0.430749,71519.0,71513.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730201684094,0.3608,71519.0,71515.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201685291,0.43075,71519.0,71515.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201685493,0.3608,71519.0,71518.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201685701,0.3608,71519.0,71518.0,0.16417176]
["bitfinex-derivatives","BTCF0:USTF0",1730201686693,0.3608,71519.0,71518.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201686997,0.3608,71519.0,71518.0,0.16417176]
["bitfinex-derivatives","BTCF0:USTF0",1730201687798,0.3608,71519.0,71518.0,0.16517176]
["bitfinex-derivatives","BTCF0:USTF0",1730201688295,0.3608,71519.0,71518.0,0.16617176]
["bitfinex-derivatives","BTCF0:USTF0",1730201688904,0.3608,71527.0,71518.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201689096,0.3608,71527.0,71524.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201689298,0.3608,71527.0,71526.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730201690200,0.39505111,71527.0,71526.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730201690505,0.39505111,71527.0,71524.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201690506,0.39505111,71527.0,71524.0,0.16416576]
["bitfinex-derivatives","BTCF0:USTF0",1730201690694,0.3937,71527.0,71524.0,0.16516576]
["bitfinex-derivatives","BTCF0:USTF0",1730201690998,0.3937,71527.0,71524.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201691203,0.4238,71527.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730201691392,0.4238,71527.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201691593,0.39505203,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201691796,0.3608,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201692202,0.3608,71527.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201692402,0.3608,71527.0,71525.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201692403,0.39505175,71527.0,71525.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201692599,0.03425194,71526.0,71525.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201693107,0.3608,71527.0,71525.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201693403,0.3608,71527.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201693804,0.3608,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201694007,0.39505289,71527.0,71526.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730201694395,0.39505289,71527.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201694904,0.39505272,71527.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201695103,0.43798629,71527.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201695610,0.46499472,71527.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201695802,0.50792797,71527.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201696002,0.43798597,71527.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201696203,0.43798597,71527.0,71526.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201696601,0.50792797,71527.0,71526.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201696904,0.50792797,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201697399,0.46792797,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201697599,0.42499472,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201697801,0.35505272,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201697993,0.3208,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201698305,0.3208,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201698707,0.3208,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201699107,0.3208,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201699299,0.3208,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201700000,0.3208,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201700001,0.41502176,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201700198,0.48496376,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201700798,0.390742,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201701222,0.3208,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201703010,0.3208,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201703011,0.390742,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201703200,0.3208,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201703707,0.3208,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201705108,0.39798985,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201705915,0.07718985,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201707309,0.07718467,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201709610,0.07718467,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201709816,0.14712667,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201710026,0.14712667,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201710027,0.07718467,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201710708,0.07718467,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201711110,0.03425205,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201711709,0.0771852,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201711912,0.07718544,71527.0,71526.0,0.16616476]
["bitfinex-derivatives","BTCF0:USTF0",1730201712308,0.07718544,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201713125,0.069942,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201714717,0.069942,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201715809,0.069942,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201716209,0.102442,71527.0,71526.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201717118,0.102442,71527.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201723013,0.38102236,71535.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201723014,0.3608,71550.0,71527.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730201723215,0.3608,71550.0,71544.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201723216,0.069924,71545.0,71544.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201723417,0.3608,71550.0,71544.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201724023,0.3608,71550.0,71540.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201724024,0.069922,71548.0,71540.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201724218,0.09422176,71546.0,71536.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201724425,0.069927,71543.0,71536.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201724725,0.0313,71545.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730201724918,0.069926,71544.0,71536.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201725114,0.0313,71545.0,71539.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730201725316,0.0313,71545.0,71536.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201725521,0.0313,71545.0,71536.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201725718,0.069927,71542.0,71536.0,0.16515476]
["bitfinex-derivatives","BTCF0:USTF0",1730201726015,0.069927,71542.0,71536.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201726328,0.069928,71541.0,71536.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201726519,0.3608,71550.0,71536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201726520,0.20657176,71550.0,71536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201726725,0.069932,71537.0,71536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201727220,0.069932,71537.0,71536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201727827,0.069932,71537.0,71536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201728124,0.14711065,71537.0,71536.0,0.2508296]
["bitfinex-derivatives","BTCF0:USTF0",1730201728321,0.22987317,71537.0,71536.0,0.2498296]
["bitfinex-derivatives","BTCF0:USTF0",1730201728523,0.069914,71556.0,71537.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730201728823,0.02049268,71572.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730201729130,0.0699,71570.0,71564.0,0.430705]
["bitfinex-derivatives","BTCF0:USTF0",1730201729326,0.0699,71570.0,71564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201729327,0.04292145,71570.0,71564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201729626,0.069902,71568.0,71564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201729829,0.04292145,71570.0,71564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201729830,0.16412576,71566.0,71564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201730218,0.04292145,71566.0,71564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201730733,0.04292145,71566.0,71564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201731421,0.11282545,71566.0,71564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201731622,0.069904,71565.0,71564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201731822,0.16412576,71565.0,71564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201732019,0.16412576,71565.0,71564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201732020,0.20704721,71565.0,71564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201732523,0.20704721,71565.0,71564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201733122,0.20704721,71565.0,71564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201733530,0.20704721,71565.0,71564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201733828,0.7804844,71565.0,71564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201734028,0.09422176,71558.0,71549.0,0.45502176]
["bitfinex-derivatives","BTCF0:USTF0",1730201734234,0.0658,71557.0,71554.0,0.1387156]
["bitfinex-derivatives","BTCF0:USTF0",1730201735226,0.069914,71555.0,71554.0,0.1387156]
["bitfinex-derivatives","BTCF0:USTF0",1730201736122,0.069914,71555.0,71554.0,0.1397156]
["bitfinex-derivatives","BTCF0:USTF0",1730201736628,0.069914,71555.0,71554.0,0.1387156]
["bitfinex-derivatives","BTCF0:USTF0",1730201736826,0.070914,71555.0,71554.0,0.1397156]
["bitfinex-derivatives","BTCF0:USTF0",1730201737233,0.070914,71555.0,71554.0,0.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1730201737824,0.070914,71555.0,71554.0,0.1397156]
["bitfinex-derivatives","BTCF0:USTF0",1730201738137,0.072914,71555.0,71554.0,0.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1730201738824,0.16713576,71555.0,71554.0,0.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1730201739018,0.072914,71555.0,71554.0,0.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1730201739218,0.003,71555.0,71554.0,0.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1730201739827,0.072914,71555.0,71554.0,0.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1730201740336,0.10715648,71555.0,71554.0,0.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1730201740530,0.10715648,71555.0,71554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201742428,0.03724248,71555.0,71554.0,0.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1730201742629,0.03724221,71555.0,71554.0,0.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1730201743135,0.03724037,71555.0,71554.0,0.2106306]
["bitfinex-derivatives","BTCF0:USTF0",1730201744135,0.069899,71572.0,71561.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730201744338,0.069902,71568.0,71563.0,0.16412776]
["bitfinex-derivatives","BTCF0:USTF0",1730201744550,0.069904,71566.0,71563.0,0.16412776]
["bitfinex-derivatives","BTCF0:USTF0",1730201744841,0.04291431,71565.0,71563.0,0.16412776]
["bitfinex-derivatives","BTCF0:USTF0",1730201745044,0.04291431,71564.0,71563.0,0.16412776]
["bitfinex-derivatives","BTCF0:USTF0",1730201745441,0.09422176,71570.0,71562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201745639,0.069906,71563.0,71562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201745837,0.04291325,71563.0,71562.0,0.45502176]
["bitfinex-derivatives","BTCF0:USTF0",1730201746945,0.04291325,71563.0,71562.0,0.45602176]
["bitfinex-derivatives","BTCF0:USTF0",1730201747345,0.11281925,71563.0,71562.0,0.45702176]
["bitfinex-derivatives","BTCF0:USTF0",1730201748238,0.11281925,71563.0,71562.0,0.34508918]
["bitfinex-derivatives","BTCF0:USTF0",1730201748642,0.11281925,71563.0,71562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201750130,0.069906,71563.0,71562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201751342,0.430706,71563.0,71562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201751935,0.069906,71563.0,71562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201753244,0.069906,71563.0,71562.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201753444,0.069905,71565.0,71562.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201753752,0.069904,71565.0,71564.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201754339,0.1128198,71565.0,71564.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201754642,0.14705843,71565.0,71564.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201754857,0.14705843,71565.0,71564.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201755141,0.10414263,71565.0,71564.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201757248,0.08990275,71573.0,71564.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201757249,0.02000575,71573.0,71564.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201757437,0.069901,71569.0,71568.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201757641,0.0312,71574.0,71568.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201758243,0.069901,71569.0,71568.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201758640,0.069901,71569.0,71568.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201758837,0.10413791,71569.0,71568.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201759043,0.10413791,71569.0,71568.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201759244,0.10413791,71569.0,71568.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201759447,0.069901,71569.0,71568.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201760250,0.069901,71569.0,71568.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201761555,0.10413753,71569.0,71568.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201761748,0.10413772,71569.0,71568.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201762151,0.10413772,71569.0,71568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201763838,0.52329772,71569.0,71560.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201764043,0.069912,71557.0,71556.0,0.45502176]
["bitfinex-derivatives","BTCF0:USTF0",1730201765240,0.14707143,71557.0,71556.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201765648,0.14707143,71557.0,71556.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201766357,0.14707143,71557.0,71556.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201766358,0.07715943,71557.0,71556.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201766747,0.07715943,71557.0,71556.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201768056,0.05015003,71565.0,71556.0,0.51446176]
["bitfinex-derivatives","BTCF0:USTF0",1730201768254,0.07715457,71564.0,71563.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201768445,0.07715457,71564.0,71563.0,0.16412776]
["bitfinex-derivatives","BTCF0:USTF0",1730201769954,0.07915457,71564.0,71563.0,0.16512776]
["bitfinex-derivatives","BTCF0:USTF0",1730201770451,0.07915457,71564.0,71563.0,0.16612776]
["bitfinex-derivatives","BTCF0:USTF0",1730201771654,0.07915457,71564.0,71563.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201772251,0.002,71564.0,71563.0,0.09622176]
["bitfinex-derivatives","BTCF0:USTF0",1730201772448,0.002,71564.0,71545.0,0.04162249]
["bitfinex-derivatives","BTCF0:USTF0",1730201772647,0.002,71564.0,71497.0,0.08309474]
["bitfinex-derivatives","BTCF0:USTF0",1730201772648,0.069965,71503.0,71497.0,0.08309474]
["bitfinex-derivatives","BTCF0:USTF0",1730201772846,0.069965,71503.0,71493.0,0.05545485]
["bitfinex-derivatives","BTCF0:USTF0",1730201772847,0.069974,71494.0,71493.0,0.05545485]
["bitfinex-derivatives","BTCF0:USTF0",1730201773052,0.7216,71498.0,71493.0,0.05545485]
["bitfinex-derivatives","BTCF0:USTF0",1730201773053,0.7216,71498.0,71497.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730201773444,0.0008,71498.0,71497.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1730201773648,0.3608,71503.0,71497.0,0.81382176]
["bitfinex-derivatives","BTCF0:USTF0",1730201773859,0.3608,71517.0,71502.0,0.18844352]
["bitfinex-derivatives","BTCF0:USTF0",1730201774060,0.3608,71511.0,71506.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201774256,0.3608,71511.0,71503.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730201774257,0.3608,71509.0,71503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730201774951,0.069961,71507.0,71503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730201775259,0.3608,71509.0,71503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730201775553,0.069964,71505.0,71503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730201775754,0.3608,71504.0,71503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730201776162,0.3608,71504.0,71503.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730201776553,0.3608,71504.0,71503.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730201778049,0.3608,71504.0,71503.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730201778250,0.3708,71504.0,71503.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730201778565,0.3778,71504.0,71503.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730201778855,0.447764,71504.0,71503.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730201779062,0.447764,71504.0,71503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201779563,0.54198576,71504.0,71503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201780366,0.54198576,71504.0,71488.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201780367,0.069973,71495.0,71488.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201780554,0.09592715,71494.0,71493.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201780865,0.45672715,71494.0,71493.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201781158,0.52670115,71494.0,71493.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201781753,0.52670115,71494.0,71493.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201782460,0.52670115,71494.0,71493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201782759,0.52670115,71494.0,71493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730201783153,0.58540541,71494.0,71493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730201783562,0.61696791,71494.0,71493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730201784259,0.55860115,71494.0,71493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730201784559,0.56540968,71494.0,71493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730201785461,0.57340968,71494.0,71493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201785863,0.99300968,71494.0,71493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201786963,1.05068262,71494.0,71493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201787162,1.28046695,71494.0,71472.0,0.00209866]
["bitfinex-derivatives","BTCF0:USTF0",1730201787362,0.3608,71473.0,71472.0,0.00209866]
["bitfinex-derivatives","BTCF0:USTF0",1730201787966,0.430794,71473.0,71472.0,0.00209866]
["bitfinex-derivatives","BTCF0:USTF0",1730201788162,0.430794,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730201788163,0.3608,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730201788461,0.3608,71467.0,71465.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201788666,0.3608,71467.0,71457.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730201788667,0.3608,71467.0,71462.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201789067,0.3608,71463.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730201789271,0.3608,71463.0,71440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201789272,0.3608,71454.0,71444.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730201789461,0.3608,71454.0,71441.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730201789462,0.3608,71454.0,71453.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201789770,0.3608,71454.0,71453.0,1.59422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201789966,0.3608,71454.0,71453.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201790669,0.3608,71454.0,71441.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730201790874,0.3608,71454.0,71453.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201792165,0.3648,71454.0,71453.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201792472,0.3678,71454.0,71453.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201792972,0.3608,71477.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730201793164,0.3608,71477.0,71476.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201793465,0.430791,71477.0,71472.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201793671,0.069992,71476.0,71472.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201794169,0.3748,71477.0,71468.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201794363,0.3608,71469.0,71464.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201794760,0.3608,71469.0,71462.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201794965,0.3608,71463.0,71458.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201795373,0.3608,71463.0,71462.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201795575,0.070006,71461.0,71458.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201796168,0.070009,71458.0,71453.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201796367,0.43081,71457.0,71453.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201796576,0.3608,71457.0,71450.0,0.00209933]
["bitfinex-derivatives","BTCF0:USTF0",1730201796772,0.070013,71454.0,71450.0,0.00209933]
["bitfinex-derivatives","BTCF0:USTF0",1730201797369,0.3608,71457.0,71453.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201797568,0.3618,71457.0,71453.0,0.10022176]
["bitfinex-derivatives","BTCF0:USTF0",1730201798472,0.001,71457.0,71453.0,0.10022176]
["bitfinex-derivatives","BTCF0:USTF0",1730201798882,0.431525,71462.0,71453.0,0.09522176]
["bitfinex-derivatives","BTCF0:USTF0",1730201799082,0.430805,71462.0,71460.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201799274,0.3608,71462.0,71460.0,0.04674551]
["bitfinex-derivatives","BTCF0:USTF0",1730201799587,0.3608,71470.0,71461.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201799785,0.3608,71470.0,71469.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201800086,0.430797,71470.0,71469.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201800285,0.070001,71466.0,71465.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201800481,0.070005,71462.0,71460.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201800673,0.070005,71462.0,71461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201801578,0.070002,71466.0,71461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201801780,0.070003,71465.0,71461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201802081,0.070003,71465.0,71464.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201803184,0.002,71465.0,71464.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201803384,0.006,71466.0,71464.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201803385,0.069998,71469.0,71464.0,0.09422176]
["bitfinex-derivatives","BTCF0:USTF0",1730201803683,0.00210076,71548.0,71541.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1730201803883,0.00210076,71548.0,71543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730201804082,0.16414676,71544.0,71543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201804478,0.88346676,71544.0,71543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201804679,0.97726176,71544.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201804988,0.09422176,71534.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201806186,0.10622176,71534.0,71523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201806587,0.012,71534.0,71523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201807487,0.012,71534.0,71532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201807989,0.012,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730201808585,0.014,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730201808786,0.026,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730201809185,0.026,71534.0,71533.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730201809485,0.014,71534.0,71533.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730201809691,0.026,71534.0,71533.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730201815093,0.026,71534.0,71533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201818283,0.026,71534.0,71532.0,0.25082701]
["bitfinex-derivatives","BTCF0:USTF0",1730201818484,0.11521837,71533.0,71532.0,0.25082701]
["bitfinex-derivatives","BTCF0:USTF0",1730201819186,0.11521837,71533.0,71532.0,0.11306312]
["bitfinex-derivatives","BTCF0:USTF0",1730201819386,0.11521837,71533.0,71532.0,0.11406312]
["bitfinex-derivatives","BTCF0:USTF0",1730201819789,0.12921837,71533.0,71532.0,0.11506312]
["bitfinex-derivatives","BTCF0:USTF0",1730201820391,0.05928237,71533.0,71532.0,0.11506312]
["bitfinex-derivatives","BTCF0:USTF0",1730201820794,0.12921837,71533.0,71532.0,0.11506312]
["bitfinex-derivatives","BTCF0:USTF0",1730201821702,0.12921837,71533.0,71532.0,0.11406312]
["bitfinex-derivatives","BTCF0:USTF0",1730201821887,0.14121837,71533.0,71532.0,0.11506312]
["bitfinex-derivatives","BTCF0:USTF0",1730201822089,0.07128237,71533.0,71532.0,0.11506312]
["bitfinex-derivatives","BTCF0:USTF0",1730201822984,0.07128237,71533.0,71532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201824694,0.07128237,71533.0,71532.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730201824992,0.026,71533.0,71532.0,0.21306158]
["bitfinex-derivatives","BTCF0:USTF0",1730201828698,0.026,71533.0,71532.0,0.16600202]
["bitfinex-derivatives","BTCF0:USTF0",1730201831702,0.3608,71566.0,71547.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730201831900,0.0319,71570.0,71559.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730201832198,0.069903,71567.0,71562.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201832398,0.09406502,71565.0,71558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201832601,0.04438534,71564.0,71558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201832997,0.028,71559.0,71558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201833303,0.07238534,71559.0,71558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201834406,0.05838534,71559.0,71558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201834704,0.04438534,71559.0,71558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201834900,0.04438534,71563.0,71558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201835202,0.04438534,71562.0,71558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201835498,0.04438534,71561.0,71558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201835697,0.04438534,71560.0,71558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201835898,0.04438534,71559.0,71558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201836093,0.04438534,71559.0,71549.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730201836094,0.56964326,71559.0,71549.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730201836291,0.56964326,71559.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201836292,0.09406502,71550.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201836499,0.13858079,71550.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201836697,0.20849979,71550.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201836899,0.13858079,71550.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201837303,0.04451577,71550.0,71549.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1730201837507,0.09406502,71552.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201837708,0.031,71551.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201838303,0.076919,71550.0,71549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201838506,0.12148877,71550.0,71549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201838703,0.172231,71550.0,71549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201838900,0.172231,71550.0,71549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201838901,0.165231,71550.0,71549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201839104,0.069919,71550.0,71549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730201839303,0.069919,71550.0,71549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730201839508,0.069919,71550.0,71549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201839806,0.045,71551.0,71549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201840020,0.04435223,71550.0,71549.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730201840204,0.04435223,71550.0,71547.0,0.05402706]
["bitfinex-derivatives","BTCF0:USTF0",1730201840205,0.15448906,71550.0,71547.0,0.05402706]
["bitfinex-derivatives","BTCF0:USTF0",1730201840402,0.15448906,71549.0,71547.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730201840609,0.05963194,71548.0,71547.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730201840906,0.09473823,71548.0,71547.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730201841097,0.15437017,71548.0,71544.0,0.26088487]
["bitfinex-derivatives","BTCF0:USTF0",1730201841301,0.018,71550.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730201841302,0.15437017,71547.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730201841498,0.009,71550.0,71542.0,0.45674502]
["bitfinex-derivatives","BTCF0:USTF0",1730201841499,0.15437017,71546.0,71542.0,0.45674502]
["bitfinex-derivatives","BTCF0:USTF0",1730201841711,0.018,71550.0,71542.0,0.45674502]
["bitfinex-derivatives","BTCF0:USTF0",1730201841712,0.15437017,71545.0,71542.0,0.45486502]
["bitfinex-derivatives","BTCF0:USTF0",1730201841911,0.15437017,71544.0,71542.0,0.45486502]
["bitfinex-derivatives","BTCF0:USTF0",1730201842213,0.15437017,71543.0,71542.0,0.52479202]
["bitfinex-derivatives","BTCF0:USTF0",1730201842410,0.09473823,71543.0,71542.0,0.52479202]
["bitfinex-derivatives","BTCF0:USTF0",1730201843305,0.09473823,71543.0,71542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201843713,0.09473823,71543.0,71537.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201843911,0.09473823,71542.0,71541.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730201844110,0.09473823,71542.0,71537.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201844307,0.009,71544.0,71537.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201844308,0.09473823,71541.0,71537.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201844507,0.09473823,71540.0,71539.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730201845614,0.069931,71538.0,71537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201845801,0.08875244,71538.0,71537.0,0.16399702]
["bitfinex-derivatives","BTCF0:USTF0",1730201846009,0.14838438,71538.0,71537.0,0.16399702]
["bitfinex-derivatives","BTCF0:USTF0",1730201846209,0.08875244,71538.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730201847012,0.08875244,71538.0,71537.0,0.16399702]
["bitfinex-derivatives","BTCF0:USTF0",1730201847205,0.019,71540.0,71537.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201847413,0.069924,71545.0,71539.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730201847611,0.069924,71545.0,71537.0,0.09606502]
["bitfinex-derivatives","BTCF0:USTF0",1730201847612,0.009,71538.0,71537.0,0.09606502]
["bitfinex-derivatives","BTCF0:USTF0",1730201848315,0.009,71538.0,71537.0,0.16599702]
["bitfinex-derivatives","BTCF0:USTF0",1730201849513,0.009,71538.0,71537.0,0.52679702]
["bitfinex-derivatives","BTCF0:USTF0",1730201849907,0.009,71538.0,71537.0,0.94615702]
["bitfinex-derivatives","BTCF0:USTF0",1730201850110,0.009,71538.0,71537.0,0.95804397]
["bitfinex-derivatives","BTCF0:USTF0",1730201850311,0.018,71538.0,71537.0,0.95904397]
["bitfinex-derivatives","BTCF0:USTF0",1730201851712,0.0020971,71562.0,71561.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730201851914,0.0020971,71562.0,71561.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1730201853221,0.0030971,71562.0,71561.0,0.431708]
["bitfinex-derivatives","BTCF0:USTF0",1730201853711,0.001,71562.0,71561.0,0.432708]
["bitfinex-derivatives","BTCF0:USTF0",1730201853917,0.06989,71581.0,71561.0,0.850908]
["bitfinex-derivatives","BTCF0:USTF0",1730201854112,0.069899,71571.0,71570.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730201854318,0.069899,71571.0,71570.0,0.430699]
["bitfinex-derivatives","BTCF0:USTF0",1730201854517,0.069895,71575.0,71570.0,0.430699]
["bitfinex-derivatives","BTCF0:USTF0",1730201854721,0.069895,71575.0,71574.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201854923,0.11360084,71575.0,71574.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201855126,0.069895,71575.0,71574.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201855420,0.22220435,71575.0,71571.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201855625,0.15230935,71574.0,71571.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201855820,0.15230935,71573.0,71571.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201856021,0.15230935,71572.0,71571.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201856216,0.24637437,71572.0,71570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201856419,0.22220835,71571.0,71562.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730201856620,0.069901,71569.0,71562.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730201856823,0.15230935,71568.0,71564.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201857023,0.15230935,71567.0,71564.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201857224,0.3608,71573.0,71564.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201857225,0.15230935,71566.0,71564.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201857417,0.15230935,71565.0,71561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201857618,0.3608,71573.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730201857619,0.15230935,71564.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730201858522,0.09345782,71564.0,71563.0,0.16397102]
["bitfinex-derivatives","BTCF0:USTF0",1730201860022,0.09445782,71564.0,71563.0,0.16597102]
["bitfinex-derivatives","BTCF0:USTF0",1730201862330,0.001,71564.0,71563.0,0.16597102]
["bitfinex-derivatives","BTCF0:USTF0",1730201863131,0.001,71564.0,71563.0,0.52677102]
["bitfinex-derivatives","BTCF0:USTF0",1730201863324,0.00209623,71582.0,71578.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201863522,0.069891,71579.0,71578.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201864529,0.069891,71579.0,71578.0,0.09506502]
["bitfinex-derivatives","BTCF0:USTF0",1730201864728,0.070891,71579.0,71578.0,0.09606502]
["bitfinex-derivatives","BTCF0:USTF0",1730201865629,0.001,71579.0,71578.0,0.09606502]
["bitfinex-derivatives","BTCF0:USTF0",1730201866224,0.3608,71582.0,71578.0,0.09506502]
["bitfinex-derivatives","BTCF0:USTF0",1730201866429,0.069891,71579.0,71578.0,0.09606502]
["bitfinex-derivatives","BTCF0:USTF0",1730201867031,0.069891,71579.0,71578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201867431,0.069891,71579.0,71578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201867636,0.069891,71579.0,71578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201868332,0.16395602,71579.0,71578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201868537,0.16395602,71579.0,71567.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730201868538,0.069896,71574.0,71567.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730201868730,0.3608,71572.0,71570.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201869039,0.3608,71572.0,71571.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201869338,0.3608,71572.0,71571.0,0.16396402]
["bitfinex-derivatives","BTCF0:USTF0",1730201869538,0.3608,71580.0,71571.0,0.45486502]
["bitfinex-derivatives","BTCF0:USTF0",1730201869724,0.3608,71580.0,71576.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201869924,0.001,71579.0,71578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201870442,0.43069,71580.0,71576.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201871137,0.001,71579.0,71578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201871641,0.001,71579.0,71578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201872235,0.001,71579.0,71578.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730201873034,0.09506502,71579.0,71578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201873332,0.09406502,71579.0,71578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201873936,0.18224889,71579.0,71578.0,0.00150806]
["bitfinex-derivatives","BTCF0:USTF0",1730201874341,0.08818387,71579.0,71578.0,0.00150806]
["bitfinex-derivatives","BTCF0:USTF0",1730201874546,0.15807487,71579.0,71578.0,0.00150806]
["bitfinex-derivatives","BTCF0:USTF0",1730201874735,0.25213989,71579.0,71578.0,0.00150806]
["bitfinex-derivatives","BTCF0:USTF0",1730201876244,0.069894,71576.0,71569.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730201876438,0.3608,71573.0,71570.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730201877939,0.3608,71573.0,71571.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201878135,0.3618,71573.0,71571.0,0.16396302]
["bitfinex-derivatives","BTCF0:USTF0",1730201879341,0.3618,71573.0,71571.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201879541,0.3618,71573.0,71572.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730201879842,0.3638,71573.0,71572.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730201880851,0.3638,71573.0,71572.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730201881646,0.003,71573.0,71572.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730201882038,0.002,71573.0,71572.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730201882243,0.003,71573.0,71572.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730201887457,0.003,71573.0,71572.0,0.08455532]
["bitfinex-derivatives","BTCF0:USTF0",1730201889264,0.003,71573.0,71572.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730201891154,0.072897,71573.0,71572.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730201891358,0.072897,71573.0,71572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201892575,0.21331785,71573.0,71572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201893061,0.57411785,71573.0,71572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201893262,0.57411785,71573.0,71572.0,0.00103281]
["bitfinex-derivatives","BTCF0:USTF0",1730201893963,0.57410427,71573.0,71572.0,0.00103281]
["bitfinex-derivatives","BTCF0:USTF0",1730201896659,0.069898,71572.0,71568.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730201896858,0.08614939,71571.0,71569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730201897058,0.08614939,71570.0,71569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730201898165,0.08614939,71570.0,71566.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201898468,0.08785788,71572.0,71566.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201898469,0.08614939,71569.0,71566.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201898659,0.069903,71567.0,71566.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201898859,0.15605239,71567.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730201899054,0.15605239,71567.0,71563.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201899055,0.08614939,71566.0,71563.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201899261,0.08614939,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730201899766,0.14034002,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730201899953,0.08614939,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730201900159,0.08614939,71565.0,71564.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730201900561,0.072904,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730201900757,0.072904,71565.0,71564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730201900954,0.074904,71565.0,71564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201901360,0.069906,71563.0,71562.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730201901559,0.069906,71563.0,71560.0,0.00209602]
["bitfinex-derivatives","BTCF0:USTF0",1730201901560,0.069908,71561.0,71560.0,0.00209602]
["bitfinex-derivatives","BTCF0:USTF0",1730201903367,0.071908,71561.0,71560.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1730201903669,0.16897302,71561.0,71560.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1730201903869,0.16897302,71561.0,71560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201904364,0.074908,71561.0,71560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201905069,0.16897302,71561.0,71560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201905265,0.20822267,71561.0,71560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201905465,0.20821381,71561.0,71560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201905669,0.16897302,71561.0,71560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201905970,0.074908,71561.0,71560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201907370,0.16897302,71561.0,71560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201907580,0.25244644,71561.0,71560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201907868,0.069918,71551.0,71550.0,0.01292537]
["bitfinex-derivatives","BTCF0:USTF0",1730201908071,0.069918,71551.0,71548.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201908072,0.430718,71551.0,71548.0,0.09406502]
["bitfinex-derivatives","BTCF0:USTF0",1730201908372,0.08347342,71550.0,71549.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730201908571,0.08347342,71550.0,71549.0,0.16398502]
["bitfinex-derivatives","BTCF0:USTF0",1730201908572,0.03902983,71550.0,71549.0,0.16398502]
["bitfinex-derivatives","BTCF0:USTF0",1730201908770,0.03902983,71550.0,71549.0,0.58326502]
["bitfinex-derivatives","BTCF0:USTF0",1730201909274,0.03902983,71550.0,71549.0,0.51334502]
["bitfinex-derivatives","BTCF0:USTF0",1730201909469,0.007,71551.0,71549.0,0.51334502]
["bitfinex-derivatives","BTCF0:USTF0",1730201909670,0.08400745,71550.0,71549.0,0.16398502]
["bitfinex-derivatives","BTCF0:USTF0",1730201909867,0.03902983,71550.0,71549.0,0.37235832]
["bitfinex-derivatives","BTCF0:USTF0",1730201910071,0.003,71550.0,71549.0,0.79363832]
["bitfinex-derivatives","BTCF0:USTF0",1730201910662,0.003,71550.0,71549.0,0.58526502]
["bitfinex-derivatives","BTCF0:USTF0",1730201910865,0.04247488,71550.0,71549.0,0.58526502]
["bitfinex-derivatives","BTCF0:USTF0",1730201912176,0.04247488,71550.0,71549.0,0.58426502]
["bitfinex-derivatives","BTCF0:USTF0",1730201912379,0.04447488,71550.0,71549.0,0.58526502]
["bitfinex-derivatives","BTCF0:USTF0",1730201913275,0.04447488,71550.0,71549.0,0.81811899]
["bitfinex-derivatives","BTCF0:USTF0",1730201913783,0.04447488,71550.0,71549.0,0.83108302]
["bitfinex-derivatives","BTCF0:USTF0",1730201914979,0.04461413,71550.0,71549.0,0.83108302]
["bitfinex-derivatives","BTCF0:USTF0",1730201915581,0.005,71550.0,71549.0,0.83108302]
["bitfinex-derivatives","BTCF0:USTF0",1730201918383,0.005,71550.0,71549.0,0.80108302]
["bitfinex-derivatives","BTCF0:USTF0",1730201922777,0.005,71550.0,71549.0,0.84678302]
["bitfinex-derivatives","BTCF0:USTF0",1730201923583,0.069906,71564.0,71549.0,0.84678302]
["bitfinex-derivatives","BTCF0:USTF0",1730201923584,0.00209666,71566.0,71565.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730201923892,0.0699,71572.0,71571.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730201924192,0.0699,71572.0,71571.0,0.16396302]
["bitfinex-derivatives","BTCF0:USTF0",1730201925689,0.0749,71572.0,71571.0,0.16596302]
["bitfinex-derivatives","BTCF0:USTF0",1730201926883,0.005,71572.0,71571.0,0.16596302]
["bitfinex-derivatives","BTCF0:USTF0",1730201930491,0.005,71572.0,71571.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1730201930492,0.04488648,71572.0,71571.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1730201930698,0.09030555,71572.0,71571.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1730201930994,0.09030555,71572.0,71571.0,0.06345891]
["bitfinex-derivatives","BTCF0:USTF0",1730201931694,0.005,71572.0,71571.0,0.06345891]
["bitfinex-derivatives","BTCF0:USTF0",1730201931890,0.04420777,71572.0,71571.0,0.13335691]
["bitfinex-derivatives","BTCF0:USTF0",1730201932092,0.08885398,71572.0,71571.0,0.13335691]
["bitfinex-derivatives","BTCF0:USTF0",1730201932996,0.11410577,71572.0,71571.0,0.00176007]
["bitfinex-derivatives","BTCF0:USTF0",1730201933492,0.069904,71566.0,71565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730201933696,0.069907,71563.0,71561.0,0.06169884]
["bitfinex-derivatives","BTCF0:USTF0",1730201933887,0.069907,71563.0,71561.0,0.07474545]
["bitfinex-derivatives","BTCF0:USTF0",1730201934089,0.0946,71565.0,71561.0,0.07474545]
["bitfinex-derivatives","BTCF0:USTF0",1730201934292,0.0946,71565.0,71564.0,0.06169884]
["bitfinex-derivatives","BTCF0:USTF0",1730201934491,0.0946,71565.0,71564.0,0.16393059]
["bitfinex-derivatives","BTCF0:USTF0",1730201936100,0.0946,71565.0,71564.0,0.16493059]
["bitfinex-derivatives","BTCF0:USTF0",1730201936599,0.0966,71565.0,71564.0,0.16593059]
["bitfinex-derivatives","BTCF0:USTF0",1730201940295,0.166504,71565.0,71564.0,0.16593059]
["bitfinex-derivatives","BTCF0:USTF0",1730201940490,0.166504,71565.0,71564.0,0.09602559]
["bitfinex-derivatives","BTCF0:USTF0",1730201943802,0.166504,71565.0,71564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201945001,0.0966,71565.0,71564.0,0.16593059]
["bitfinex-derivatives","BTCF0:USTF0",1730201946198,0.166504,71565.0,71564.0,0.16593059]
["bitfinex-derivatives","BTCF0:USTF0",1730201946398,0.24941251,71565.0,71564.0,0.16593059]
["bitfinex-derivatives","BTCF0:USTF0",1730201952202,0.30164501,71565.0,71564.0,0.01876257]
["bitfinex-derivatives","BTCF0:USTF0",1730201952402,0.069907,71563.0,71562.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730201952601,0.15281551,71563.0,71562.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730201953208,0.069907,71563.0,71562.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730201954207,0.071907,71563.0,71562.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730201954815,0.072907,71563.0,71562.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730201955603,0.070907,71563.0,71562.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730201955800,0.074907,71563.0,71562.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730201956005,0.075907,71563.0,71562.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730201956404,0.075907,71563.0,71562.0,0.06270672]
["bitfinex-derivatives","BTCF0:USTF0",1730201956405,0.071907,71563.0,71562.0,0.06270672]
["bitfinex-derivatives","BTCF0:USTF0",1730201956599,0.075907,71563.0,71562.0,0.06370672]
["bitfinex-derivatives","BTCF0:USTF0",1730201958804,0.075907,71563.0,71562.0,0.13361372]
["bitfinex-derivatives","BTCF0:USTF0",1730201959508,0.075907,71563.0,71562.0,0.06370672]
["bitfinex-derivatives","BTCF0:USTF0",1730201960314,0.15615509,71563.0,71562.0,0.06370672]
["bitfinex-derivatives","BTCF0:USTF0",1730201960708,0.15615661,71563.0,71562.0,0.06370672]
["bitfinex-derivatives","BTCF0:USTF0",1730201963410,0.21786333,71563.0,71562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730201963716,0.069918,71551.0,71550.0,0.42250672]
["bitfinex-derivatives","BTCF0:USTF0",1730201963911,0.10725564,71551.0,71550.0,0.42250672]
["bitfinex-derivatives","BTCF0:USTF0",1730201964110,0.15016761,71551.0,71550.0,0.42250672]
["bitfinex-derivatives","BTCF0:USTF0",1730201964617,0.15016761,71551.0,71550.0,0.43566541]
["bitfinex-derivatives","BTCF0:USTF0",1730201964818,0.20044864,71551.0,71550.0,0.43566541]
["bitfinex-derivatives","BTCF0:USTF0",1730201965010,0.15016761,71551.0,71550.0,0.50958441]
["bitfinex-derivatives","BTCF0:USTF0",1730201965416,0.1493439,71551.0,71550.0,0.51258441]
["bitfinex-derivatives","BTCF0:USTF0",1730201967314,0.0794259,71551.0,71550.0,0.51258441]
["bitfinex-derivatives","BTCF0:USTF0",1730201968122,0.069918,71551.0,71550.0,0.45087769]
["bitfinex-derivatives","BTCF0:USTF0",1730201968323,0.069918,71551.0,71550.0,0.51258441]
["bitfinex-derivatives","BTCF0:USTF0",1730201972722,0.069918,71551.0,71550.0,0.38095869]
["bitfinex-derivatives","BTCF0:USTF0",1730201973626,0.124618,71551.0,71550.0,0.38095869]
["bitfinex-derivatives","BTCF0:USTF0",1730201974921,0.124618,71551.0,71550.0,0.02015869]
["bitfinex-derivatives","BTCF0:USTF0",1730201975131,0.485418,71551.0,71550.0,0.02015869]
["bitfinex-derivatives","BTCF0:USTF0",1730201975424,0.485418,71551.0,71550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730201975621,0.06993,71539.0,71538.0,0.00209636]
["bitfinex-derivatives","BTCF0:USTF0",1730201977229,0.07093,71539.0,71538.0,0.01609636]
["bitfinex-derivatives","BTCF0:USTF0",1730201978231,0.07093,71539.0,71538.0,0.03009636]
["bitfinex-derivatives","BTCF0:USTF0",1730201982827,0.08400471,71539.0,71538.0,0.03009636]
["bitfinex-derivatives","BTCF0:USTF0",1730201983230,0.16193426,71539.0,71538.0,0.03009636]
["bitfinex-derivatives","BTCF0:USTF0",1730201983629,0.11900601,71539.0,71538.0,0.03009636]
["bitfinex-derivatives","BTCF0:USTF0",1730201983938,0.11900534,71539.0,71538.0,0.03009636]
["bitfinex-derivatives","BTCF0:USTF0",1730201985225,0.11900534,71539.0,71538.0,0.09180308]
["bitfinex-derivatives","BTCF0:USTF0",1730201986733,0.10593063,71539.0,71538.0,0.09180308]
["bitfinex-derivatives","BTCF0:USTF0",1730201987336,0.10593063,71539.0,71538.0,0.03009636]
["bitfinex-derivatives","BTCF0:USTF0",1730201988035,0.10593063,71539.0,71538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730201990143,0.07093,71539.0,71538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730201990936,0.07093,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730201992239,0.07093,71539.0,71538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730201996432,0.07093,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730201997447,0.001,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730201999352,0.07093,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730201999538,0.10612314,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730201999739,0.03619314,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730202000348,0.10612314,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730202003945,0.03619314,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730202004347,0.10612314,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730202004845,0.10612314,71539.0,71538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202005241,0.07093,71539.0,71538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202005749,0.07093,71539.0,71538.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1730202006336,0.13263672,71539.0,71538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202008241,0.069937,71532.0,71531.0,0.01257932]
["bitfinex-derivatives","BTCF0:USTF0",1730202008551,0.069944,71525.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202008739,0.13165072,71525.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202009038,0.069945,71524.0,71518.0,0.04370499]
["bitfinex-derivatives","BTCF0:USTF0",1730202009235,0.069945,71524.0,71518.0,0.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1730202009635,0.069945,71524.0,71518.0,0.01519594]
["bitfinex-derivatives","BTCF0:USTF0",1730202009636,0.124845,71524.0,71518.0,0.01519594]
["bitfinex-derivatives","BTCF0:USTF0",1730202009845,0.124845,71524.0,71518.0,0.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1730202010441,0.069965,71504.0,71497.0,0.04160771]
["bitfinex-derivatives","BTCF0:USTF0",1730202010656,0.069965,71504.0,71502.0,0.13167272]
["bitfinex-derivatives","BTCF0:USTF0",1730202010855,0.3608,71507.0,71502.0,0.06170672]
["bitfinex-derivatives","BTCF0:USTF0",1730202011040,0.13889463,71524.0,71501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202011041,0.069957,71512.0,71510.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730202011241,0.069957,71511.0,71510.0,0.06170672]
["bitfinex-derivatives","BTCF0:USTF0",1730202011943,0.42250672,71513.0,71501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202011944,0.069963,71505.0,71501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202012141,0.06170672,71508.0,71504.0,0.06170672]
["bitfinex-derivatives","BTCF0:USTF0",1730202012660,0.06170672,71508.0,71504.0,0.13167072]
["bitfinex-derivatives","BTCF0:USTF0",1730202012858,0.019,71511.0,71507.0,0.06170672]
["bitfinex-derivatives","BTCF0:USTF0",1730202013150,0.088957,71511.0,71510.0,0.06170672]
["bitfinex-derivatives","BTCF0:USTF0",1730202013351,0.019,71511.0,71510.0,0.06170672]
["bitfinex-derivatives","BTCF0:USTF0",1730202013539,0.019,71511.0,71510.0,0.13166472]
["bitfinex-derivatives","BTCF0:USTF0",1730202013746,0.019,71511.0,71510.0,0.61289144]
["bitfinex-derivatives","BTCF0:USTF0",1730202013747,0.01,71511.0,71510.0,0.61289144]
["bitfinex-derivatives","BTCF0:USTF0",1730202014240,0.01,71511.0,71510.0,0.13166472]
["bitfinex-derivatives","BTCF0:USTF0",1730202014448,0.069947,71522.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730202014649,0.069944,71525.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730202014840,0.069943,71526.0,71523.0,0.49245172]
["bitfinex-derivatives","BTCF0:USTF0",1730202015046,0.069943,71526.0,71525.0,0.06170672]
["bitfinex-derivatives","BTCF0:USTF0",1730202015351,0.1126,71529.0,71523.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730202015352,0.069945,71524.0,71523.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730202015554,0.069945,71524.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202015855,0.069948,71520.0,71519.0,0.01303311]
["bitfinex-derivatives","BTCF0:USTF0",1730202016055,0.06170672,71524.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202016056,0.06170672,71521.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202016257,0.069945,71524.0,71513.0,0.37356977]
["bitfinex-derivatives","BTCF0:USTF0",1730202016258,0.069954,71514.0,71513.0,0.37356977]
["bitfinex-derivatives","BTCF0:USTF0",1730202016954,0.069954,71514.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202018654,0.069954,71514.0,71513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730202019257,0.069954,71514.0,71513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202019557,0.069954,71514.0,71513.0,0.06470672]
["bitfinex-derivatives","BTCF0:USTF0",1730202019755,0.069954,71514.0,71513.0,0.13466172]
["bitfinex-derivatives","BTCF0:USTF0",1730202020147,0.069947,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730202020346,0.069949,71520.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730202021553,0.005,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730202021858,0.004,71520.0,71519.0,0.13165572]
["bitfinex-derivatives","BTCF0:USTF0",1730202022064,0.073948,71520.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730202022364,0.076948,71520.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730202022751,0.069949,71519.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730202024052,0.003,71520.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730202024354,0.007,71520.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730202024958,0.003,71520.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730202025348,0.003,71520.0,71517.0,0.06170672]
["bitfinex-derivatives","BTCF0:USTF0",1730202025349,0.069945,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730202025560,0.069945,71524.0,71523.0,0.13165272]
["bitfinex-derivatives","BTCF0:USTF0",1730202027262,0.069945,71524.0,71514.0,0.544134]
["bitfinex-derivatives","BTCF0:USTF0",1730202027263,0.069945,71524.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730202027455,0.069946,71523.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730202028358,0.012,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730202028563,0.00209816,71534.0,71522.0,0.42250672]
["bitfinex-derivatives","BTCF0:USTF0",1730202028564,0.005,71523.0,71522.0,0.42250672]
["bitfinex-derivatives","BTCF0:USTF0",1730202028747,0.005,71523.0,71522.0,0.49245372]
["bitfinex-derivatives","BTCF0:USTF0",1730202028748,0.009,71523.0,71522.0,0.49245372]
["bitfinex-derivatives","BTCF0:USTF0",1730202028952,0.009,71523.0,71522.0,0.91189372]
["bitfinex-derivatives","BTCF0:USTF0",1730202029154,0.009,71523.0,71522.0,0.97360044]
["bitfinex-derivatives","BTCF0:USTF0",1730202029363,0.005,71523.0,71522.0,0.91189372]
["bitfinex-derivatives","BTCF0:USTF0",1730202029666,0.005,71523.0,71522.0,0.97360044]
["bitfinex-derivatives","BTCF0:USTF0",1730202029864,0.005,71523.0,71522.0,0.91189372]
["bitfinex-derivatives","BTCF0:USTF0",1730202030660,0.005,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730202031065,0.069942,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202031861,0.069942,71529.0,71528.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1730202032761,0.071942,71529.0,71528.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1730202033161,0.071942,71529.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202033362,0.10619403,71529.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202033562,0.10919403,71529.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202033953,0.10919403,71529.0,71526.0,0.06170672]
["bitfinex-derivatives","BTCF0:USTF0",1730202034263,0.069942,71527.0,71526.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730202034454,0.005,71529.0,71528.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730202034660,0.005,71529.0,71528.0,0.430741]
["bitfinex-derivatives","BTCF0:USTF0",1730202035158,0.002,71529.0,71528.0,0.430741]
["bitfinex-derivatives","BTCF0:USTF0",1730202035357,0.005,71529.0,71528.0,0.430741]
["bitfinex-derivatives","BTCF0:USTF0",1730202037465,0.003,71529.0,71528.0,0.430741]
["bitfinex-derivatives","BTCF0:USTF0",1730202038267,0.069935,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202038469,0.069935,71534.0,71533.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202040370,0.072935,71534.0,71533.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202040566,0.076935,71534.0,71533.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202040968,0.072935,71534.0,71533.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202041170,0.007,71534.0,71530.0,0.09406331]
["bitfinex-derivatives","BTCF0:USTF0",1730202041369,0.069938,71531.0,71530.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202043869,0.070938,71531.0,71530.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202044273,0.069938,71531.0,71530.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202044479,0.070938,71531.0,71530.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202044885,0.069938,71531.0,71530.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202045180,0.070938,71531.0,71530.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202045884,0.001,71531.0,71530.0,0.16399931]
["bitfinex-derivatives","BTCF0:USTF0",1730202047082,0.069934,71539.0,71538.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730202048275,0.077934,71539.0,71538.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730202049484,0.077934,71539.0,71538.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730202049485,0.086934,71539.0,71538.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730202050376,0.16446101,71539.0,71538.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730202050582,0.16446101,71539.0,71538.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730202051076,0.11253272,71539.0,71538.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730202051281,0.12153272,71539.0,71538.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730202052484,0.16446087,71539.0,71538.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730202052695,0.15646087,71539.0,71538.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730202052883,0.16446087,71539.0,71538.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730202053588,0.25854483,71539.0,71538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202053885,0.25854483,71539.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202053886,0.06994,71529.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202054478,0.10455937,71529.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202054674,0.069941,71528.0,71527.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730202054878,0.14748854,71528.0,71527.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730202056590,0.14748854,71528.0,71527.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730202056992,0.219,71541.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202057293,0.069935,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202057482,0.069938,71531.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730202058083,0.1041886,71531.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730202058385,0.069938,71531.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730202058591,0.09406331,71537.0,71528.0,0.0550724]
["bitfinex-derivatives","BTCF0:USTF0",1730202058894,0.06994,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202059988,0.06994,71529.0,71528.0,0.16400331]
["bitfinex-derivatives","BTCF0:USTF0",1730202060191,0.06994,71529.0,71528.0,0.16600331]
["bitfinex-derivatives","BTCF0:USTF0",1730202062488,0.06994,71529.0,71528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202064986,0.069944,71525.0,71524.0,0.0550724]
["bitfinex-derivatives","BTCF0:USTF0",1730202065291,0.069946,71523.0,71522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202065591,0.069949,71519.0,71518.0,0.00209705]
["bitfinex-derivatives","BTCF0:USTF0",1730202066598,0.13169713,71519.0,71518.0,0.00209705]
["bitfinex-derivatives","BTCF0:USTF0",1730202067081,0.13369713,71519.0,71518.0,0.01109705]
["bitfinex-derivatives","BTCF0:USTF0",1730202067688,0.55317713,71519.0,71518.0,0.01109705]
["bitfinex-derivatives","BTCF0:USTF0",1730202068295,0.60687713,71519.0,71518.0,0.01109705]
["bitfinex-derivatives","BTCF0:USTF0",1730202068495,0.63922765,71519.0,71518.0,0.01109705]
["bitfinex-derivatives","BTCF0:USTF0",1730202070495,0.125649,71519.0,71518.0,0.01109705]
["bitfinex-derivatives","BTCF0:USTF0",1730202072601,0.125649,71519.0,71518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730202073394,0.071949,71519.0,71518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730202073699,0.071949,71519.0,71518.0,0.10309865]
["bitfinex-derivatives","BTCF0:USTF0",1730202074001,0.071949,71519.0,71518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730202074495,0.002,71519.0,71518.0,0.46389865]
["bitfinex-derivatives","BTCF0:USTF0",1730202074697,0.002,71519.0,71518.0,0.53384865]
["bitfinex-derivatives","BTCF0:USTF0",1730202077200,0.002,71519.0,71518.0,0.54646157]
["bitfinex-derivatives","BTCF0:USTF0",1730202078086,0.002,71519.0,71518.0,0.96594157]
["bitfinex-derivatives","BTCF0:USTF0",1730202078295,0.056,71536.0,71518.0,0.96594157]
["bitfinex-derivatives","BTCF0:USTF0",1730202078296,0.15009865,71536.0,71518.0,0.96594157]
["bitfinex-derivatives","BTCF0:USTF0",1730202078486,0.069944,71526.0,71525.0,0.16404165]
["bitfinex-derivatives","BTCF0:USTF0",1730202078689,0.069944,71526.0,71525.0,0.52484165]
["bitfinex-derivatives","BTCF0:USTF0",1730202079202,0.069944,71526.0,71525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202079800,0.070944,71526.0,71525.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730202088103,0.10519604,71526.0,71525.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730202088697,0.070944,71526.0,71525.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730202089800,0.10519715,71526.0,71525.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730202090399,0.10519715,71526.0,71525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730202090599,0.10519719,71526.0,71525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730202091600,0.10519719,71526.0,71525.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730202091996,0.03525319,71526.0,71525.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730202092603,0.10519619,71526.0,71525.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730202092809,0.070943,71526.0,71525.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730202093708,0.10519492,71526.0,71525.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730202095216,0.069921,71549.0,71535.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730202095217,0.3608,71540.0,71535.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730202095406,0.3608,71540.0,71539.0,0.09409865]
["bitfinex-derivatives","BTCF0:USTF0",1730202095407,0.430729,71540.0,71539.0,0.09409865]
["bitfinex-derivatives","BTCF0:USTF0",1730202095597,0.069931,71538.0,71537.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730202097402,0.076931,71538.0,71537.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730202098013,0.084931,71538.0,71537.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730202102613,0.084931,71538.0,71537.0,0.13265549]
["bitfinex-derivatives","BTCF0:USTF0",1730202103304,0.11917823,71538.0,71537.0,0.13265549]
["bitfinex-derivatives","BTCF0:USTF0",1730202103815,0.04924723,71538.0,71537.0,0.13265549]
["bitfinex-derivatives","BTCF0:USTF0",1730202104016,0.09217388,71538.0,71537.0,0.13265549]
["bitfinex-derivatives","BTCF0:USTF0",1730202104311,0.069915,71554.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730202104501,0.069915,71554.0,71538.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730202104502,0.069916,71553.0,71552.0,0.06172449]
["bitfinex-derivatives","BTCF0:USTF0",1730202104703,0.04291924,71553.0,71552.0,0.13164149]
["bitfinex-derivatives","BTCF0:USTF0",1730202105516,0.014,71554.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730202106112,0.430696,71574.0,71560.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730202106113,0.069909,71561.0,71560.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730202106303,0.069909,71561.0,71560.0,0.13163349]
["bitfinex-derivatives","BTCF0:USTF0",1730202106503,0.09402859,71565.0,71556.0,0.09402859]
["bitfinex-derivatives","BTCF0:USTF0",1730202106805,0.06991,71560.0,71559.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730202107314,0.1121,71567.0,71555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202107315,0.069913,71556.0,71555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202107814,0.069913,71556.0,71552.0,0.01362638]
["bitfinex-derivatives","BTCF0:USTF0",1730202108108,0.014,71560.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730202108309,0.069913,71556.0,71555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202109203,0.09402859,71557.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202109204,0.069919,71550.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202110006,0.069919,71550.0,71549.0,0.4436214]
["bitfinex-derivatives","BTCF0:USTF0",1730202110408,0.081919,71550.0,71549.0,0.4436214]
["bitfinex-derivatives","BTCF0:USTF0",1730202111510,0.085919,71550.0,71549.0,0.4446214]
["bitfinex-derivatives","BTCF0:USTF0",1730202112418,0.17994759,71550.0,71549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730202112718,0.085919,71550.0,71549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730202112904,0.085919,71550.0,71549.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1730202113217,0.085919,71550.0,71549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730202114813,0.17994759,71550.0,71549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202115915,0.59922759,71550.0,71549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202118214,0.67639989,71550.0,71549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202118411,0.67639989,71550.0,71549.0,0.00063332]
["bitfinex-derivatives","BTCF0:USTF0",1730202119325,0.25711989,71550.0,71549.0,0.00063332]
["bitfinex-derivatives","BTCF0:USTF0",1730202120117,0.67639989,71550.0,71549.0,0.00063332]
["bitfinex-derivatives","BTCF0:USTF0",1730202121123,0.25711989,71550.0,71549.0,0.00063332]
["bitfinex-derivatives","BTCF0:USTF0",1730202121521,0.30727945,71550.0,71549.0,0.00063332]
["bitfinex-derivatives","BTCF0:USTF0",1730202121918,0.30727945,71550.0,71549.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1730202122324,0.30728143,71550.0,71549.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1730202122919,0.30728174,71550.0,71549.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1730202123120,0.16309359,71550.0,71549.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1730202124920,0.16309359,71550.0,71549.0,0.16435105]
["bitfinex-derivatives","BTCF0:USTF0",1730202125127,0.09317459,71550.0,71549.0,0.16435105]
["bitfinex-derivatives","BTCF0:USTF0",1730202125834,0.05024758,71550.0,71549.0,0.16435105]
["bitfinex-derivatives","BTCF0:USTF0",1730202126226,0.016,71550.0,71549.0,0.16435105]
["bitfinex-derivatives","BTCF0:USTF0",1730202126427,0.016,71550.0,71549.0,0.59666289]
["bitfinex-derivatives","BTCF0:USTF0",1730202132224,0.016,71550.0,71549.0,0.69542289]
["bitfinex-derivatives","BTCF0:USTF0",1730202133230,0.016,71550.0,71549.0,0.27614289]
["bitfinex-derivatives","BTCF0:USTF0",1730202133634,0.016,71550.0,71549.0,0.69542289]
["bitfinex-derivatives","BTCF0:USTF0",1730202133830,0.069906,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730202134029,0.069906,71565.0,71564.0,0.16393359]
["bitfinex-derivatives","BTCF0:USTF0",1730202135337,0.095906,71565.0,71564.0,0.16593359]
["bitfinex-derivatives","BTCF0:USTF0",1730202135526,0.026,71565.0,71564.0,0.16593359]
["bitfinex-derivatives","BTCF0:USTF0",1730202136731,0.023,71565.0,71564.0,0.16593359]
["bitfinex-derivatives","BTCF0:USTF0",1730202137337,0.011,71565.0,71564.0,0.16493359]
["bitfinex-derivatives","BTCF0:USTF0",1730202137533,0.015,71565.0,71564.0,0.16593359]
["bitfinex-derivatives","BTCF0:USTF0",1730202137742,0.06989,71580.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730202137935,0.06989,71580.0,71579.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730202138834,0.08289,71580.0,71579.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730202139031,0.08289,71580.0,71579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202139032,0.08689,71580.0,71579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202139731,0.08689,71580.0,71579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202141231,0.1640272,71580.0,71579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202144041,0.0941372,71580.0,71577.0,0.0447882]
["bitfinex-derivatives","BTCF0:USTF0",1730202144247,0.0771372,71579.0,71577.0,0.0447882]
["bitfinex-derivatives","BTCF0:USTF0",1730202144439,0.0771372,71578.0,71573.0,0.09402859]
["bitfinex-derivatives","BTCF0:USTF0",1730202144744,0.069895,71575.0,71574.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730202144941,0.10412598,71575.0,71574.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730202145146,0.03423098,71575.0,71574.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730202145545,0.10412598,71575.0,71574.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730202146139,0.03423098,71575.0,71574.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730202147755,0.11512598,71575.0,71574.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730202148144,0.080895,71575.0,71574.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730202150251,0.080895,71575.0,71574.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730202154548,0.080895,71575.0,71574.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730202154847,0.080895,71575.0,71574.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730202155354,0.080895,71575.0,71574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730202158456,0.080895,71575.0,71574.0,0.42449335]
["bitfinex-derivatives","BTCF0:USTF0",1730202158647,0.080895,71575.0,71574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730202159846,0.080895,71575.0,71574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202161452,0.080895,71575.0,71574.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730202162563,0.080895,71575.0,71574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202163248,0.1151246,71575.0,71574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202163662,0.1151246,71575.0,71574.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730202164163,0.15802908,71575.0,71574.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730202165863,0.1151246,71575.0,71574.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730202166062,0.1151246,71575.0,71574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202168859,0.15802902,71575.0,71574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202171157,0.080895,71575.0,71574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202171850,0.080895,71575.0,71570.0,0.01311136]
["bitfinex-derivatives","BTCF0:USTF0",1730202171851,0.92254835,71575.0,71570.0,0.01311136]
["bitfinex-derivatives","BTCF0:USTF0",1730202172052,0.92254835,71575.0,71558.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730202172053,0.069907,71562.0,71558.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730202172255,0.069905,71564.0,71563.0,0.13159835]
["bitfinex-derivatives","BTCF0:USTF0",1730202172455,0.069896,71574.0,71567.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730202172456,0.069903,71568.0,71567.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730202172665,0.069903,71568.0,71567.0,0.49239435]
["bitfinex-derivatives","BTCF0:USTF0",1730202173871,0.074903,71568.0,71567.0,0.49339435]
["bitfinex-derivatives","BTCF0:USTF0",1730202175668,0.080903,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202178365,0.11513296,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202181268,0.04522996,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202181462,0.08813482,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202182169,0.15803682,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202182369,0.080902,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202182568,0.1580366,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202183076,0.080902,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202187676,0.080902,71568.0,71567.0,0.432701]
["bitfinex-derivatives","BTCF0:USTF0",1730202187977,0.080902,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202195273,0.011,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202195983,0.04522907,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202196172,0.11513107,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202198076,0.04522907,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202198777,0.011,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202198979,0.08813278,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202200288,0.04522907,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202201391,0.04522898,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202202075,0.08813267,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202202576,0.04522898,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202203474,0.011,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202203986,0.04522898,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202207986,0.0881324,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202208486,0.1580344,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202208677,0.0881324,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202208882,0.1580344,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202209490,0.0881324,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202209883,0.080902,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202210378,0.011,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202212294,0.080902,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202213793,0.011,71568.0,71567.0,0.53588808]
["bitfinex-derivatives","BTCF0:USTF0",1730202214095,0.011,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202214297,0.011,71568.0,71567.0,0.432701]
["bitfinex-derivatives","BTCF0:USTF0",1730202214500,0.011,71568.0,71567.0,0.49439435]
["bitfinex-derivatives","BTCF0:USTF0",1730202217494,0.011,71568.0,71567.0,0.47422784]
["bitfinex-derivatives","BTCF0:USTF0",1730202217800,0.011,71568.0,71567.0,0.432701]
["bitfinex-derivatives","BTCF0:USTF0",1730202217995,0.011,71568.0,71567.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730202218198,0.011,71568.0,71567.0,0.13359435]
["bitfinex-derivatives","BTCF0:USTF0",1730202223101,0.1115575,71584.0,71567.0,0.13359435]
["bitfinex-derivatives","BTCF0:USTF0",1730202223102,0.3737575,71584.0,71577.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730202223300,0.0592,71598.0,71590.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1730202223599,0.06169335,71593.0,71585.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202223799,0.069876,71595.0,71590.0,0.13157335]
["bitfinex-derivatives","BTCF0:USTF0",1730202224001,0.069881,71589.0,71586.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202224499,0.0594,71597.0,71589.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730202224500,0.069877,71594.0,71589.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730202224689,0.06169335,71596.0,71590.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202224895,0.14799907,71591.0,71590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202225896,0.14699861,71591.0,71587.0,0.13157635]
["bitfinex-derivatives","BTCF0:USTF0",1730202226103,0.001,71589.0,71587.0,0.13157635]
["bitfinex-derivatives","BTCF0:USTF0",1730202226299,0.07711961,71588.0,71587.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202227206,0.14700161,71588.0,71587.0,0.06269335]
["bitfinex-derivatives","BTCF0:USTF0",1730202227794,0.14700161,71588.0,71586.0,0.01600809]
["bitfinex-derivatives","BTCF0:USTF0",1730202228107,0.07711961,71587.0,71584.0,0.13157935]
["bitfinex-derivatives","BTCF0:USTF0",1730202228307,0.07711961,71586.0,71582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202228505,0.07711961,71585.0,71583.0,0.13158035]
["bitfinex-derivatives","BTCF0:USTF0",1730202228702,0.06169335,71586.0,71583.0,0.13158035]
["bitfinex-derivatives","BTCF0:USTF0",1730202228703,0.07711961,71584.0,71583.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202228908,0.20590561,71584.0,71583.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202229504,0.16300918,71584.0,71583.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202230101,0.87953439,71644.0,71583.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202230407,0.069854,71617.0,71616.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730202230620,0.069854,71618.0,71617.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730202230905,0.069854,71617.0,71616.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730202231712,0.070853,71618.0,71617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202232210,0.79145,71622.0,71616.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730202232401,0.7216,71622.0,71616.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1730202232600,0.069853,71618.0,71616.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1730202232797,0.069853,71618.0,71616.0,0.16229335]
["bitfinex-derivatives","BTCF0:USTF0",1730202233000,0.069853,71618.0,71616.0,0.16129335]
["bitfinex-derivatives","BTCF0:USTF0",1730202233203,0.7216,71622.0,71617.0,0.21028744]
["bitfinex-derivatives","BTCF0:USTF0",1730202233403,0.06985,71621.0,71618.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730202233799,0.7216,71622.0,71617.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202234000,0.7216,71622.0,71621.0,0.13154335]
["bitfinex-derivatives","BTCF0:USTF0",1730202234001,0.3608,71622.0,71621.0,0.13154335]
["bitfinex-derivatives","BTCF0:USTF0",1730202234909,0.3608,71622.0,71621.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730202235106,0.430649,71622.0,71621.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730202235416,0.43064,71632.0,71625.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730202235417,0.06169335,71628.0,71625.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730202235601,0.069844,71627.0,71621.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730202235913,0.06169335,71628.0,71622.0,0.168329]
["bitfinex-derivatives","BTCF0:USTF0",1730202235914,0.069847,71624.0,71622.0,0.168329]
["bitfinex-derivatives","BTCF0:USTF0",1730202236114,0.069847,71624.0,71623.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202236411,0.3608,71632.0,71623.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202236604,0.3608,71632.0,71624.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1730202236804,0.3608,71632.0,71623.0,0.20951708]
["bitfinex-derivatives","BTCF0:USTF0",1730202236805,0.069847,71624.0,71623.0,0.20951708]
["bitfinex-derivatives","BTCF0:USTF0",1730202237005,0.069849,71622.0,71621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202237411,0.069849,71622.0,71621.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730202237606,0.069849,71622.0,71621.0,0.13254335]
["bitfinex-derivatives","BTCF0:USTF0",1730202237818,0.069849,71622.0,71621.0,0.13154335]
["bitfinex-derivatives","BTCF0:USTF0",1730202238303,0.069849,71622.0,71621.0,0.23002335]
["bitfinex-derivatives","BTCF0:USTF0",1730202238515,0.069845,71626.0,71625.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730202238710,0.06169335,71630.0,71621.0,0.30868628]
["bitfinex-derivatives","BTCF0:USTF0",1730202238916,0.06169335,71630.0,71622.0,0.16013335]
["bitfinex-derivatives","BTCF0:USTF0",1730202239118,0.06169335,71630.0,71624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202239414,0.069846,71625.0,71624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202239607,0.069846,71625.0,71624.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1730202241312,0.06169335,71630.0,71624.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1730202241506,0.069846,71625.0,71624.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1730202241807,0.069846,71625.0,71624.0,0.59178035]
["bitfinex-derivatives","BTCF0:USTF0",1730202242008,0.06169335,71634.0,71624.0,0.52193335]
["bitfinex-derivatives","BTCF0:USTF0",1730202242205,0.06169335,71627.0,71625.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730202242412,0.069845,71626.0,71625.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730202242611,0.069846,71625.0,71624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202242810,0.069846,71625.0,71624.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1730202243012,0.069846,71625.0,71624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202243311,0.069846,71625.0,71624.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1730202243507,0.069846,71625.0,71624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202243714,0.069846,71625.0,71624.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1730202243920,0.069846,71625.0,71624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202244416,0.069846,71625.0,71624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202244613,0.069846,71625.0,71624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202247017,0.10405267,71625.0,71624.0,0.00122235]
["bitfinex-derivatives","BTCF0:USTF0",1730202247215,0.10405267,71625.0,71619.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730202247216,0.069851,71620.0,71619.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730202247520,0.069851,71620.0,71619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202247521,0.10405767,71620.0,71619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202247719,0.03420752,71620.0,71616.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202247907,0.069854,71617.0,71616.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202248216,0.10406152,71617.0,71616.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202248622,0.10406152,71617.0,71607.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730202248623,0.069857,71614.0,71607.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730202248810,0.069857,71614.0,71595.0,0.187575]
["bitfinex-derivatives","BTCF0:USTF0",1730202248811,0.10406724,71614.0,71610.0,0.06169335]
["bitfinex-derivatives","BTCF0:USTF0",1730202249821,0.10406724,71614.0,71610.0,0.13155335]
["bitfinex-derivatives","BTCF0:USTF0",1730202250012,0.10406724,71614.0,71613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730202250714,0.10406724,71614.0,71613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202250920,0.10406724,71614.0,71613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202251519,0.14694964,71614.0,71613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202251918,0.069857,71614.0,71613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202253414,0.14695138,71614.0,71613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202253616,0.14695138,71614.0,71607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202253617,0.488777,71614.0,71607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202253817,0.069863,71608.0,71607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202254017,0.069863,71608.0,71607.0,0.42249335]
["bitfinex-derivatives","BTCF0:USTF0",1730202255115,0.070863,71608.0,71607.0,0.42349335]
["bitfinex-derivatives","BTCF0:USTF0",1730202255718,0.070863,71608.0,71607.0,0.42449335]
["bitfinex-derivatives","BTCF0:USTF0",1730202256509,0.070863,71608.0,71607.0,0.42349335]
["bitfinex-derivatives","BTCF0:USTF0",1730202256716,0.070863,71608.0,71607.0,0.42449335]
["bitfinex-derivatives","BTCF0:USTF0",1730202257117,0.070863,71608.0,71607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202258423,0.070863,71608.0,71607.0,0.06369335]
["bitfinex-derivatives","BTCF0:USTF0",1730202260526,0.070863,71608.0,71607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202262623,0.13255635,71608.0,71607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202262820,0.069865,71605.0,71604.0,0.04139023]
["bitfinex-derivatives","BTCF0:USTF0",1730202263129,0.06987,71600.0,71599.0,0.05518697]
["bitfinex-derivatives","BTCF0:USTF0",1730202264516,0.07287,71600.0,71599.0,0.05618697]
["bitfinex-derivatives","BTCF0:USTF0",1730202264717,0.10708989,71600.0,71599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202265715,0.52608989,71600.0,71599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202265918,0.52708989,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202266118,0.56998467,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202266423,0.58498989,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202268116,0.68342989,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202270322,0.64921,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202270517,0.55077,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202270718,0.64921,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202271423,0.13177,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202277216,0.16599095,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202278629,0.2088846,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202279328,0.27057936,71600.0,71599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202280116,0.27057936,71600.0,71599.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730202284232,0.32070114,71600.0,71599.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1730202284429,0.27057936,71600.0,71599.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1730202285225,0.19346335,71600.0,71599.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1730202292234,0.27057943,71600.0,71599.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1730202293748,0.27057947,71600.0,71599.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1730202294542,0.069881,71589.0,71588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202294740,0.14699712,71589.0,71588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202295441,0.10410263,71589.0,71588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202295740,0.10410263,71589.0,71588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730202296538,0.10410263,71589.0,71588.0,0.37794326]
["bitfinex-derivatives","BTCF0:USTF0",1730202297050,0.10610263,71589.0,71588.0,0.37794326]
["bitfinex-derivatives","BTCF0:USTF0",1730202298539,0.14899936,71589.0,71588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730202298733,0.14900143,71589.0,71588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730202299337,0.14900143,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202300243,0.10610454,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202300444,0.071881,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202301453,0.08771519,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202302045,0.08771519,71589.0,71588.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730202302046,0.071881,71589.0,71588.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730202303149,0.071881,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202308354,0.071881,71589.0,71588.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730202308554,0.071881,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202309754,0.432681,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202315363,0.50980668,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202316866,0.57150003,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202318379,0.50980657,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202318659,0.57149992,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202318861,0.49437435,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202319162,0.5286,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202320062,0.46690665,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202320259,0.5286,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202320666,0.49437435,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202322070,0.13357435,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202322268,0.071881,71589.0,71588.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730202324764,0.071881,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202327962,0.19357435,71589.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202328165,0.19357435,71589.0,71582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202328166,0.069887,71583.0,71582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202328362,0.13158035,71583.0,71582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202328661,0.13158035,71583.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202328662,0.069895,71575.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202328966,0.13158835,71575.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202329165,0.069899,71571.0,71570.0,0.00209575]
["bitfinex-derivatives","BTCF0:USTF0",1730202329363,0.3608,71579.0,71570.0,0.00209575]
["bitfinex-derivatives","BTCF0:USTF0",1730202329364,0.3608,71579.0,71570.0,0.07199575]
["bitfinex-derivatives","BTCF0:USTF0",1730202329567,0.069891,71580.0,71579.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730202330168,0.069884,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202330761,0.10411058,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202331171,0.069884,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202331362,0.073884,71586.0,71585.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730202332564,0.10810928,71586.0,71585.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730202332758,0.073884,71586.0,71585.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730202332973,0.075884,71586.0,71585.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730202333472,0.075884,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202334561,0.1101093,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202334972,0.075884,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202335266,0.11010893,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202337175,0.075884,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202337477,0.11010892,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202337669,0.075884,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202344767,0.073884,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202344974,0.11010983,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202346780,0.15300923,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202347583,0.11010983,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202347968,0.15300928,71586.0,71585.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730202348280,0.069888,71583.0,71582.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730202348880,0.10411383,71583.0,71582.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730202349179,0.14701328,71583.0,71582.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730202349773,0.06989,71580.0,71579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202349973,0.17448312,71580.0,71572.0,0.0862797]
["bitfinex-derivatives","BTCF0:USTF0",1730202350174,0.17448312,71580.0,71571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202350175,0.06169335,71573.0,71571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202350387,0.14702879,71572.0,71571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202350566,0.16222383,71572.0,71570.0,0.00209575]
["bitfinex-derivatives","BTCF0:USTF0",1730202350776,0.07962993,71571.0,71570.0,0.00209575]
["bitfinex-derivatives","BTCF0:USTF0",1730202352081,0.12253698,71571.0,71570.0,0.00209575]
["bitfinex-derivatives","BTCF0:USTF0",1730202352383,0.12253698,71571.0,71570.0,0.01609575]
["bitfinex-derivatives","BTCF0:USTF0",1730202352580,0.11280699,71571.0,71570.0,0.01609575]
["bitfinex-derivatives","BTCF0:USTF0",1730202352976,0.069899,71571.0,71570.0,0.01609575]
["bitfinex-derivatives","BTCF0:USTF0",1730202353378,0.069899,71571.0,71570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730202353788,0.431699,71571.0,71570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202354682,0.431699,71571.0,71560.0,0.05530823]
["bitfinex-derivatives","BTCF0:USTF0",1730202354683,0.3618,71571.0,71560.0,0.05530823]
["bitfinex-derivatives","BTCF0:USTF0",1730202354880,0.13160135,71561.0,71560.0,0.05530823]
["bitfinex-derivatives","BTCF0:USTF0",1730202355179,0.06169335,71561.0,71557.0,0.41610823]
["bitfinex-derivatives","BTCF0:USTF0",1730202355377,0.13160435,71559.0,71558.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730202356987,0.069911,71558.0,71557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202357288,0.069911,71558.0,71557.0,0.430712]
["bitfinex-derivatives","BTCF0:USTF0",1730202357481,0.069911,71558.0,71557.0,0.49240535]
["bitfinex-derivatives","BTCF0:USTF0",1730202358090,0.070911,71558.0,71557.0,0.49240535]
["bitfinex-derivatives","BTCF0:USTF0",1730202358782,0.071911,71558.0,71557.0,0.50240535]
["bitfinex-derivatives","BTCF0:USTF0",1730202359786,0.071911,71558.0,71557.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1730202359986,0.13360435,71558.0,71557.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1730202361999,0.071911,71558.0,71557.0,0.50240535]
["bitfinex-derivatives","BTCF0:USTF0",1730202363391,0.002,71558.0,71557.0,0.50240535]
["bitfinex-derivatives","BTCF0:USTF0",1730202364186,0.13360435,71558.0,71557.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1730202368592,0.13360435,71558.0,71557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730202369387,0.13360435,71558.0,71557.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1730202371697,0.13360435,71558.0,71526.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730202371698,0.069935,71534.0,71526.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730202371902,0.069938,71531.0,71530.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730202372099,0.069941,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202372400,0.3608,71537.0,71527.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1730202372401,0.06169335,71534.0,71527.0,0.18319335]
["bitfinex-derivatives","BTCF0:USTF0",1730202372600,0.06169335,71534.0,71532.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202372804,0.069936,71533.0,71532.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202373301,0.06269335,71534.0,71527.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1730202373302,0.069941,71528.0,71527.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1730202373500,0.069941,71528.0,71527.0,0.25313535]
["bitfinex-derivatives","BTCF0:USTF0",1730202374213,0.069941,71528.0,71527.0,0.31303535]
["bitfinex-derivatives","BTCF0:USTF0",1730202374900,0.02095429,71528.0,71527.0,0.35203977]
["bitfinex-derivatives","BTCF0:USTF0",1730202375205,0.001,71533.0,71532.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730202375404,0.001,71533.0,71532.0,0.59003477]
["bitfinex-derivatives","BTCF0:USTF0",1730202375599,0.3608,71537.0,71532.0,0.59003477]
["bitfinex-derivatives","BTCF0:USTF0",1730202375802,0.3608,71537.0,71536.0,0.20061496]
["bitfinex-derivatives","BTCF0:USTF0",1730202376108,0.3608,71537.0,71536.0,0.30049516]
["bitfinex-derivatives","BTCF0:USTF0",1730202376109,0.069932,71537.0,71536.0,0.30049516]
["bitfinex-derivatives","BTCF0:USTF0",1730202376300,0.069932,71537.0,71536.0,0.30053591]
["bitfinex-derivatives","BTCF0:USTF0",1730202376499,0.069932,71537.0,71536.0,0.20062692]
["bitfinex-derivatives","BTCF0:USTF0",1730202376702,0.069932,71537.0,71536.0,0.06900057]
["bitfinex-derivatives","BTCF0:USTF0",1730202377004,0.069934,71535.0,71534.0,0.06900057]
["bitfinex-derivatives","BTCF0:USTF0",1730202377210,0.069934,71535.0,71534.0,0.09992389]
["bitfinex-derivatives","BTCF0:USTF0",1730202377503,0.06169335,71535.0,71534.0,0.10002078]
["bitfinex-derivatives","BTCF0:USTF0",1730202377806,0.13162735,71535.0,71534.0,0.10002078]
["bitfinex-derivatives","BTCF0:USTF0",1730202378002,0.13162735,71535.0,71534.0,0.06900462]
["bitfinex-derivatives","BTCF0:USTF0",1730202378505,0.069935,71534.0,71533.0,0.13893962]
["bitfinex-derivatives","BTCF0:USTF0",1730202378802,0.069935,71534.0,71533.0,0.17000092]
["bitfinex-derivatives","BTCF0:USTF0",1730202379812,0.070935,71534.0,71533.0,0.17800092]
["bitfinex-derivatives","BTCF0:USTF0",1730202381414,0.070935,71534.0,71533.0,0.17900092]
["bitfinex-derivatives","BTCF0:USTF0",1730202381415,0.071935,71534.0,71533.0,0.17900092]
["bitfinex-derivatives","BTCF0:USTF0",1730202381712,0.071935,71534.0,71533.0,0.17890053]
["bitfinex-derivatives","BTCF0:USTF0",1730202382010,0.071935,71534.0,71533.0,0.24794307]
["bitfinex-derivatives","BTCF0:USTF0",1730202382207,0.071935,71534.0,71533.0,0.17890053]
["bitfinex-derivatives","BTCF0:USTF0",1730202382701,0.071935,71534.0,71533.0,0.24794204]
["bitfinex-derivatives","BTCF0:USTF0",1730202383011,0.071935,71534.0,71533.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1730202383509,0.071935,71534.0,71533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730202388912,0.49442835,71534.0,71533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730202389116,0.432735,71534.0,71533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730202389310,0.431735,71534.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202389515,0.432735,71534.0,71533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730202389711,0.431735,71534.0,71533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730202390018,0.851135,71534.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202390217,0.851135,71534.0,71533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202390717,0.850135,71534.0,71533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202392118,0.069941,71528.0,71518.0,0.04141625]
["bitfinex-derivatives","BTCF0:USTF0",1730202392318,0.06995,71518.0,71517.0,0.05943744]
["bitfinex-derivatives","BTCF0:USTF0",1730202393522,0.06995,71518.0,71517.0,0.14966554]
["bitfinex-derivatives","BTCF0:USTF0",1730202393819,0.06995,71518.0,71517.0,0.19107986]
["bitfinex-derivatives","BTCF0:USTF0",1730202394320,0.06995,71518.0,71517.0,0.19207986]
["bitfinex-derivatives","BTCF0:USTF0",1730202394321,0.07095,71518.0,71517.0,0.19207986]
["bitfinex-derivatives","BTCF0:USTF0",1730202394524,0.07095,71518.0,71517.0,0.15066554]
["bitfinex-derivatives","BTCF0:USTF0",1730202395016,0.07195,71518.0,71517.0,0.15366554]
["bitfinex-derivatives","BTCF0:USTF0",1730202400024,0.07195,71518.0,71517.0,0.20896776]
["bitfinex-derivatives","BTCF0:USTF0",1730202400427,0.07195,71518.0,71517.0,0.15366554]
["bitfinex-derivatives","BTCF0:USTF0",1730202400626,0.07195,71518.0,71517.0,0.02202119]
["bitfinex-derivatives","BTCF0:USTF0",1730202400627,0.13364335,71518.0,71517.0,0.02202119]
["bitfinex-derivatives","BTCF0:USTF0",1730202401014,0.13364335,71518.0,71517.0,0.00609716]
["bitfinex-derivatives","BTCF0:USTF0",1730202401424,0.13364335,71518.0,71517.0,0.06143196]
["bitfinex-derivatives","BTCF0:USTF0",1730202401725,0.13364335,71518.0,71517.0,0.06146248]
["bitfinex-derivatives","BTCF0:USTF0",1730202402119,0.13364335,71518.0,71517.0,0.00609716]
["bitfinex-derivatives","BTCF0:USTF0",1730202402429,0.13364335,71518.0,71517.0,0.06146175]
["bitfinex-derivatives","BTCF0:USTF0",1730202403221,0.13364335,71518.0,71517.0,0.00609716]
["bitfinex-derivatives","BTCF0:USTF0",1730202403825,0.13364335,71518.0,71517.0,0.06146175]
["bitfinex-derivatives","BTCF0:USTF0",1730202404329,0.13364335,71518.0,71517.0,0.00609716]
["bitfinex-derivatives","BTCF0:USTF0",1730202409644,0.49444335,71518.0,71517.0,0.00609716]
["bitfinex-derivatives","BTCF0:USTF0",1730202411749,0.13364335,71518.0,71517.0,0.00609716]
["bitfinex-derivatives","BTCF0:USTF0",1730202413439,0.13264335,71518.0,71517.0,0.00309716]
["bitfinex-derivatives","BTCF0:USTF0",1730202413642,0.13364335,71518.0,71517.0,0.05934607]
["bitfinex-derivatives","BTCF0:USTF0",1730202414439,0.13364335,71518.0,71517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730202414739,0.13364335,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202420038,0.16790026,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202420443,0.13364335,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202423538,0.16790124,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202425647,0.13364335,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202426038,0.07195,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202426252,0.13364335,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202427551,0.16790195,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202428154,0.13364335,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202428351,0.13264335,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202428552,0.13364335,71518.0,71517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202428852,0.13364335,71518.0,71512.0,0.06904151]
["bitfinex-derivatives","BTCF0:USTF0",1730202428853,0.069955,71513.0,71512.0,0.06904151]
["bitfinex-derivatives","BTCF0:USTF0",1730202429050,0.49244835,71513.0,71512.0,0.16972346]
["bitfinex-derivatives","BTCF0:USTF0",1730202429256,0.49244835,71513.0,71512.0,0.06904151]
["bitfinex-derivatives","BTCF0:USTF0",1730202429548,0.49244835,71513.0,71512.0,0.16970311]
["bitfinex-derivatives","BTCF0:USTF0",1730202429849,0.49244835,71513.0,71512.0,0.06904151]
["bitfinex-derivatives","BTCF0:USTF0",1730202430050,0.49244835,71513.0,71512.0,0.07204151]
["bitfinex-derivatives","BTCF0:USTF0",1730202430253,0.49344835,71513.0,71512.0,0.07204151]
["bitfinex-derivatives","BTCF0:USTF0",1730202430652,0.49444835,71513.0,71512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202433654,0.13364835,71513.0,71512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202433851,0.49444835,71513.0,71512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202434247,0.5561417,71513.0,71512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202434650,0.49444835,71513.0,71512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202434858,0.49444835,71513.0,71512.0,0.05852046]
["bitfinex-derivatives","BTCF0:USTF0",1730202435048,0.49444835,71513.0,71512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202435250,0.52871008,71513.0,71512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202435450,0.49444835,71513.0,71512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202435755,0.49444835,71513.0,71500.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730202435756,0.069967,71501.0,71500.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730202436657,0.06169335,71502.0,71498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202436848,0.3608,71504.0,71496.0,0.01637777]
["bitfinex-derivatives","BTCF0:USTF0",1730202436849,0.06169335,71499.0,71496.0,0.01637777]
["bitfinex-derivatives","BTCF0:USTF0",1730202437156,0.3608,71497.0,71494.0,0.13166735]
["bitfinex-derivatives","BTCF0:USTF0",1730202437458,0.06169335,71496.0,71494.0,0.13166735]
["bitfinex-derivatives","BTCF0:USTF0",1730202438363,0.06169335,71496.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730202438554,0.13166535,71496.0,71493.0,0.0163183]
["bitfinex-derivatives","BTCF0:USTF0",1730202438749,0.13166535,71496.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730202439153,0.1933587,71496.0,71486.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730202439665,0.22863124,71496.0,71495.0,0.00509797]
["bitfinex-derivatives","BTCF0:USTF0",1730202439852,0.22863124,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202440158,0.22963124,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202440551,0.1953587,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202440751,0.21164511,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202441962,0.26844511,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202445659,0.08825841,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202445962,0.24807176,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202446163,0.14995176,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202446358,0.24807176,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202446758,0.13366535,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202446966,0.23178535,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202447160,0.13366535,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202447562,0.23178535,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202448561,0.13366535,71496.0,71495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202449362,0.071972,71496.0,71495.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730202449759,0.13366535,71496.0,71495.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730202450160,0.002,71496.0,71495.0,0.13466635]
["bitfinex-derivatives","BTCF0:USTF0",1730202450461,0.002,71496.0,71495.0,0.11443576]
["bitfinex-derivatives","BTCF0:USTF0",1730202450963,0.002,71496.0,71495.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730202451167,0.3608,71501.0,71495.0,0.18995003]
["bitfinex-derivatives","BTCF0:USTF0",1730202451373,0.430768,71501.0,71500.0,0.13166135]
["bitfinex-derivatives","BTCF0:USTF0",1730202451565,0.13166135,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730202451761,0.13166135,71501.0,71500.0,0.130968]
["bitfinex-derivatives","BTCF0:USTF0",1730202452063,0.3608,71503.0,71500.0,0.19266135]
["bitfinex-derivatives","BTCF0:USTF0",1730202452268,0.3608,71503.0,71502.0,0.11142243]
["bitfinex-derivatives","BTCF0:USTF0",1730202452473,0.06996,71509.0,71508.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730202452764,0.3608,71512.0,71511.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730202452968,0.430756,71512.0,71511.0,0.13165035]
["bitfinex-derivatives","BTCF0:USTF0",1730202453169,0.3608,71512.0,71511.0,0.13165035]
["bitfinex-derivatives","BTCF0:USTF0",1730202453358,0.3608,71512.0,71511.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730202453767,0.00209838,71520.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730202453971,0.00209838,71520.0,71519.0,0.17308489]
["bitfinex-derivatives","BTCF0:USTF0",1730202454171,0.3608,71526.0,71525.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730202454763,0.3608,71526.0,71525.0,0.130844]
["bitfinex-derivatives","BTCF0:USTF0",1730202455474,0.3608,71535.0,71525.0,0.130844]
["bitfinex-derivatives","BTCF0:USTF0",1730202455666,0.069938,71531.0,71530.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202457257,0.073938,71531.0,71530.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202457865,0.069938,71531.0,71530.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202458071,0.072938,71531.0,71530.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202458367,0.10718851,71531.0,71530.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202458571,0.11418851,71531.0,71530.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730202459067,0.06994,71529.0,71528.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730202459268,0.069944,71525.0,71524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202459469,0.12831501,71525.0,71517.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730202459660,0.12831501,71525.0,71520.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1730202459661,0.069946,71523.0,71520.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1730202459972,0.03425051,71522.0,71520.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1730202460165,0.03425051,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730202460773,0.10419751,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730202461173,0.10519751,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730202461770,0.070947,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730202462669,0.070947,71522.0,71521.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730202463373,0.10520064,71522.0,71521.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1730202463776,0.070947,71522.0,71521.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1730202464078,0.10520098,71522.0,71521.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1730202464573,0.10520098,71522.0,71521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202464773,0.070947,71522.0,71521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202466669,0.070947,71522.0,71521.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1730202466977,0.001,71522.0,71521.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1730202467475,0.06994,71529.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730202467675,0.06994,71529.0,71528.0,0.0940645]
["bitfinex-derivatives","BTCF0:USTF0",1730202468276,0.069937,71532.0,71531.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730202468476,0.069936,71535.0,71534.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730202469475,0.3608,71542.0,71532.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730202469476,0.069931,71538.0,71537.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730202469676,0.069929,71540.0,71539.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730202470374,0.069929,71540.0,71534.0,0.0940645]
["bitfinex-derivatives","BTCF0:USTF0",1730202470672,0.076934,71535.0,71534.0,0.1639995]
["bitfinex-derivatives","BTCF0:USTF0",1730202472071,0.076934,71535.0,71531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202472270,0.069937,71532.0,71531.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1730202472576,0.069937,71532.0,71531.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730202473480,0.069937,71532.0,71531.0,0.1640015]
["bitfinex-derivatives","BTCF0:USTF0",1730202474079,0.079937,71532.0,71531.0,0.1640015]
["bitfinex-derivatives","BTCF0:USTF0",1730202475186,0.06994,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202476288,0.07094,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202476783,0.07394,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202477380,0.004,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202480088,0.004,71529.0,71528.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1730202480786,0.004,71529.0,71528.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1730202482279,0.004,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202483292,0.07394,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202484489,0.10818862,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202484790,0.10818864,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202484989,0.004,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202485783,0.004,71529.0,71528.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1730202485988,0.004,71529.0,71528.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1730202486290,0.004,71529.0,71528.0,0.60714]
["bitfinex-derivatives","BTCF0:USTF0",1730202488593,0.004,71529.0,71528.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1730202489589,0.004,71529.0,71528.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1730202490491,0.004,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202490688,0.07394,71529.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730202491091,0.07394,71529.0,71527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202491092,0.069941,71528.0,71527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202491290,0.069941,71528.0,71521.0,0.41998893]
["bitfinex-derivatives","BTCF0:USTF0",1730202491291,0.069946,71524.0,71522.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730202491492,0.069946,71524.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730202492089,0.069947,71522.0,71521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202492398,0.069947,71521.0,71520.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730202492905,0.0940645,71522.0,71516.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730202493090,0.069952,71516.0,71515.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730202495090,0.070952,71516.0,71515.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730202495702,0.071952,71516.0,71515.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1730202496503,0.002,71516.0,71515.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1730202506206,0.071952,71516.0,71515.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1730202506509,0.002,71516.0,71515.0,0.1700175]
["bitfinex-derivatives","BTCF0:USTF0",1730202510003,0.002,71516.0,71515.0,0.5894975]
["bitfinex-derivatives","BTCF0:USTF0",1730202510205,0.3608,71547.0,71515.0,1.12409596]
["bitfinex-derivatives","BTCF0:USTF0",1730202510516,0.4215,71547.0,71540.0,0.1639935]
["bitfinex-derivatives","BTCF0:USTF0",1730202510701,0.069928,71541.0,71540.0,0.1639935]
["bitfinex-derivatives","BTCF0:USTF0",1730202511212,0.069928,71541.0,71540.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730202511723,0.069925,71544.0,71543.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730202513010,0.083925,71544.0,71543.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730202513609,0.014,71544.0,71543.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730202514807,0.028,71544.0,71543.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730202515008,0.06224414,71544.0,71543.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730202515209,0.028,71544.0,71536.0,0.11055819]
["bitfinex-derivatives","BTCF0:USTF0",1730202515413,0.028,71544.0,71543.0,0.1639885]
["bitfinex-derivatives","BTCF0:USTF0",1730202516318,0.127023,71546.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730202517406,0.03424392,71546.0,71543.0,0.0940645]
["bitfinex-derivatives","BTCF0:USTF0",1730202517606,0.03424392,71545.0,71544.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730202518113,0.014,71544.0,71543.0,0.0940645]
["bitfinex-derivatives","BTCF0:USTF0",1730202518415,0.028,71544.0,71543.0,0.0940645]
["bitfinex-derivatives","BTCF0:USTF0",1730202518713,0.014,71544.0,71543.0,0.0940645]
["bitfinex-derivatives","BTCF0:USTF0",1730202519308,0.097925,71544.0,71543.0,0.1639905]
["bitfinex-derivatives","BTCF0:USTF0",1730202519509,0.014,71544.0,71543.0,0.1639905]
["bitfinex-derivatives","BTCF0:USTF0",1730202520915,0.014,71544.0,71543.0,1.136215]
["bitfinex-derivatives","BTCF0:USTF0",1730202521213,0.028,71544.0,71543.0,1.34720778]
["bitfinex-derivatives","BTCF0:USTF0",1730202521408,0.06991,71562.0,71558.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730202521612,0.06991,71562.0,71561.0,0.1639715]
["bitfinex-derivatives","BTCF0:USTF0",1730202524119,0.08991,71562.0,71561.0,0.1659715]
["bitfinex-derivatives","BTCF0:USTF0",1730202526127,0.12414585,71562.0,71561.0,0.1659715]
["bitfinex-derivatives","BTCF0:USTF0",1730202526733,0.16705802,71562.0,71561.0,0.0960645]
["bitfinex-derivatives","BTCF0:USTF0",1730202527821,0.16705802,71562.0,71561.0,0.1659715]
["bitfinex-derivatives","BTCF0:USTF0",1730202528332,0.12414585,71562.0,71561.0,0.1659715]
["bitfinex-derivatives","BTCF0:USTF0",1730202530119,0.21720059,71562.0,71561.0,0.1659715]
["bitfinex-derivatives","BTCF0:USTF0",1730202530323,0.21720059,71562.0,71561.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730202530523,0.16705804,71562.0,71561.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730202530920,0.16705804,71562.0,71561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202533029,0.08991,71562.0,71561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202534830,0.45071,71562.0,71561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202537925,0.498,71557.0,71556.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1730202538125,0.498,71557.0,71556.0,0.1639775]
["bitfinex-derivatives","BTCF0:USTF0",1730202538634,0.498,71557.0,71556.0,0.5832175]
["bitfinex-derivatives","BTCF0:USTF0",1730202538822,0.498,71557.0,71556.0,0.62467225]
["bitfinex-derivatives","BTCF0:USTF0",1730202539021,0.498,71557.0,71556.0,0.5842175]
["bitfinex-derivatives","BTCF0:USTF0",1730202539332,0.51,71557.0,71556.0,0.5842175]
["bitfinex-derivatives","BTCF0:USTF0",1730202539922,0.498,71557.0,71556.0,0.5832175]
["bitfinex-derivatives","BTCF0:USTF0",1730202540123,0.509,71557.0,71556.0,0.5842175]
["bitfinex-derivatives","BTCF0:USTF0",1730202540429,0.517,71557.0,71556.0,0.5852175]
["bitfinex-derivatives","BTCF0:USTF0",1730202540932,0.509,71557.0,71556.0,0.5842175]
["bitfinex-derivatives","BTCF0:USTF0",1730202541133,0.514,71557.0,71556.0,0.68304143]
["bitfinex-derivatives","BTCF0:USTF0",1730202541335,0.514,71557.0,71556.0,0.33285198]
["bitfinex-derivatives","BTCF0:USTF0",1730202541531,0.506,71557.0,71556.0,0.26280143]
["bitfinex-derivatives","BTCF0:USTF0",1730202541834,0.506,71557.0,71556.0,0.33185191]
["bitfinex-derivatives","BTCF0:USTF0",1730202542328,0.506,71557.0,71556.0,0.33186002]
["bitfinex-derivatives","BTCF0:USTF0",1730202542532,0.506,71557.0,71556.0,0.26280143]
["bitfinex-derivatives","BTCF0:USTF0",1730202543628,0.506,71557.0,71556.0,0.68204143]
["bitfinex-derivatives","BTCF0:USTF0",1730202545624,0.069882,71589.0,71579.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730202545826,0.3608,71592.0,71579.0,0.1639555]
["bitfinex-derivatives","BTCF0:USTF0",1730202545827,0.069888,71583.0,71579.0,0.1639555]
["bitfinex-derivatives","BTCF0:USTF0",1730202546534,0.0621,71588.0,71579.0,0.1639555]
["bitfinex-derivatives","BTCF0:USTF0",1730202546535,0.43069,71580.0,71579.0,0.1250955]
["bitfinex-derivatives","BTCF0:USTF0",1730202546726,0.43869,71580.0,71579.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730202546922,0.43869,71580.0,71579.0,0.11230332]
["bitfinex-derivatives","BTCF0:USTF0",1730202547327,0.43669,71580.0,71579.0,0.11130332]
["bitfinex-derivatives","BTCF0:USTF0",1730202547837,0.44569,71580.0,71579.0,0.11230332]
["bitfinex-derivatives","BTCF0:USTF0",1730202548028,0.4799162,71580.0,71579.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730202548737,0.4749162,71580.0,71579.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730202549435,0.4050262,71580.0,71579.0,0.1639555]
["bitfinex-derivatives","BTCF0:USTF0",1730202549625,0.3708,71580.0,71579.0,0.1639555]
["bitfinex-derivatives","BTCF0:USTF0",1730202550028,0.04422426,71580.0,71579.0,0.1639555]
["bitfinex-derivatives","BTCF0:USTF0",1730202550233,0.069869,71602.0,71579.0,0.30395061]
["bitfinex-derivatives","BTCF0:USTF0",1730202550234,0.0616,71594.0,71579.0,0.30395061]
["bitfinex-derivatives","BTCF0:USTF0",1730202550428,0.131476,71594.0,71593.0,0.1639415]
["bitfinex-derivatives","BTCF0:USTF0",1730202550828,0.4224,71594.0,71593.0,0.1639415]
["bitfinex-derivatives","BTCF0:USTF0",1730202551532,0.4314,71594.0,71593.0,0.1649415]
["bitfinex-derivatives","BTCF0:USTF0",1730202552132,0.6535805,71594.0,71593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202552332,0.2345405,71594.0,71593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202552533,0.257876,71594.0,71593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202552740,0.676916,71594.0,71593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202553239,0.257876,71594.0,71593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202554234,0.248876,71594.0,71593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202554437,0.250876,71594.0,71593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202555040,0.250876,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202555844,0.3449405,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202561742,0.2275405,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202565445,0.133476,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202568255,0.16769399,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202568443,0.09781799,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202569145,0.16769399,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202569447,0.002,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202571256,0.071876,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202572851,0.002,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202576455,0.002,71594.0,71593.0,0.13354683]
["bitfinex-derivatives","BTCF0:USTF0",1730202577450,0.002,71594.0,71593.0,0.23146683]
["bitfinex-derivatives","BTCF0:USTF0",1730202578155,0.071876,71594.0,71593.0,0.23146683]
["bitfinex-derivatives","BTCF0:USTF0",1730202579352,0.002,71594.0,71593.0,0.23146683]
["bitfinex-derivatives","BTCF0:USTF0",1730202580752,0.071876,71594.0,71593.0,0.23146683]
["bitfinex-derivatives","BTCF0:USTF0",1730202581548,0.071876,71594.0,71593.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730202583042,0.10609336,71594.0,71593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202583244,0.21128258,71594.0,71593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202583446,0.16839336,71594.0,71593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202585055,0.52919336,71594.0,71593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202585855,0.494976,71594.0,71593.0,0.04346168]
["bitfinex-derivatives","BTCF0:USTF0",1730202586049,0.494976,71594.0,71593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202586451,0.494976,71594.0,71593.0,0.04346168]
["bitfinex-derivatives","BTCF0:USTF0",1730202586671,0.494976,71594.0,71581.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730202586672,0.069881,71589.0,71587.0,0.05520564]
["bitfinex-derivatives","BTCF0:USTF0",1730202586959,0.069881,71589.0,71582.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730202586960,0.069887,71583.0,71582.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730202587145,0.13155683,71583.0,71582.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730202588665,0.19322666,71583.0,71579.0,0.05520564]
["bitfinex-derivatives","BTCF0:USTF0",1730202588850,0.42246983,71580.0,71575.0,0.04357611]
["bitfinex-derivatives","BTCF0:USTF0",1730202589049,0.13156383,71576.0,71575.0,0.00209548]
["bitfinex-derivatives","BTCF0:USTF0",1730202589959,0.0572,71579.0,71575.0,0.00209548]
["bitfinex-derivatives","BTCF0:USTF0",1730202590153,0.127091,71579.0,71578.0,0.13156183]
["bitfinex-derivatives","BTCF0:USTF0",1730202590551,0.3608,71580.0,71578.0,0.06166983]
["bitfinex-derivatives","BTCF0:USTF0",1730202590756,0.006,71583.0,71578.0,0.06166983]
["bitfinex-derivatives","BTCF0:USTF0",1730202590950,0.069885,71585.0,71583.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730202591156,0.069885,71585.0,71584.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1730202593553,0.076885,71585.0,71584.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730202594161,0.076885,71585.0,71584.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730202594461,0.007,71585.0,71584.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730202595957,0.076885,71585.0,71584.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730202598365,0.13855483,71585.0,71584.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730202599271,0.13855483,71585.0,71584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202599569,0.3608,71602.0,71584.0,0.77359903]
["bitfinex-derivatives","BTCF0:USTF0",1730202599765,0.06166983,71596.0,71591.0,0.06166983]
["bitfinex-derivatives","BTCF0:USTF0",1730202599965,0.069877,71594.0,71593.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730202600357,0.430677,71594.0,71593.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730202601466,0.3608,71594.0,71593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202602766,0.430676,71594.0,71593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202606872,0.91138583,71594.0,71593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730202607065,0.069894,71576.0,71563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202607264,0.13156383,71576.0,71568.0,0.06166983]
["bitfinex-derivatives","BTCF0:USTF0",1730202607478,0.3608,71578.0,71573.0,0.06166983]
["bitfinex-derivatives","BTCF0:USTF0",1730202607770,0.3608,71578.0,71577.0,0.13156283]
["bitfinex-derivatives","BTCF0:USTF0",1730202608171,0.3608,71578.0,71577.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730202608375,0.3608,71580.0,71579.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730202608571,0.3608,71580.0,71579.0,0.13156083]
["bitfinex-derivatives","BTCF0:USTF0",1730202608771,0.3608,71580.0,71579.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730202609282,0.3608,71580.0,71578.0,0.06900856]
["bitfinex-derivatives","BTCF0:USTF0",1730202609579,0.069892,71578.0,71577.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730202611076,0.070892,71578.0,71577.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730202612174,0.13256183,71578.0,71577.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730202612575,0.13356183,71578.0,71577.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730202614980,0.069894,71576.0,71575.0,0.07199048]
["bitfinex-derivatives","BTCF0:USTF0",1730202615180,0.13156383,71576.0,71575.0,0.00209548]
["bitfinex-derivatives","BTCF0:USTF0",1730202615574,0.13156383,71576.0,71575.0,0.07199048]
["bitfinex-derivatives","BTCF0:USTF0",1730202615784,0.13156383,71576.0,71575.0,0.00209548]
["bitfinex-derivatives","BTCF0:USTF0",1730202616578,0.13156383,71576.0,71575.0,0.00309548]
["bitfinex-derivatives","BTCF0:USTF0",1730202616789,0.13156383,71576.0,71575.0,0.07299048]
["bitfinex-derivatives","BTCF0:USTF0",1730202616977,0.069894,71576.0,71575.0,0.13466031]
["bitfinex-derivatives","BTCF0:USTF0",1730202617778,0.13156383,71576.0,71575.0,0.00309548]
["bitfinex-derivatives","BTCF0:USTF0",1730202617980,0.13156383,71576.0,71575.0,0.07299048]
["bitfinex-derivatives","BTCF0:USTF0",1730202618477,0.069894,71576.0,71575.0,0.07299048]
["bitfinex-derivatives","BTCF0:USTF0",1730202623889,0.13156383,71576.0,71575.0,0.00309548]
["bitfinex-derivatives","BTCF0:USTF0",1730202626980,0.0699,71570.0,71569.0,0.02016654]
["bitfinex-derivatives","BTCF0:USTF0",1730202627184,0.069908,71561.0,71560.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730202627486,0.13157783,71561.0,71560.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730202627894,0.13157783,71561.0,71553.0,0.06166983]
["bitfinex-derivatives","BTCF0:USTF0",1730202628091,0.069915,71555.0,71554.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1730202628279,0.13158483,71555.0,71554.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1730202628487,0.069915,71555.0,71554.0,0.13158283]
["bitfinex-derivatives","BTCF0:USTF0",1730202628986,0.069908,71561.0,71560.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730202629385,0.069908,71561.0,71560.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1730202629692,0.069908,71561.0,71560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730202629890,0.06991,71560.0,71559.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730202631299,0.06991,71560.0,71559.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1730202632694,0.06991,71560.0,71559.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1730202635896,0.1639273,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202641605,0.5247273,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202652610,0.49242207,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202652799,0.55413414,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202653504,0.49242207,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202655699,0.49242207,71560.0,71559.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1730202655700,0.43071,71560.0,71559.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1730202658308,0.43071,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202659407,0.49242207,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202667015,0.85322207,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202668615,0.91493414,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202668816,0.85322207,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202669016,0.88746198,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202669218,0.94917405,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202670420,0.99209146,71560.0,71559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730202670722,0.069924,71545.0,71544.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730202670922,0.13163607,71545.0,71544.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730202671924,0.13163607,71545.0,71544.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1730202674119,0.13263607,71545.0,71544.0,0.094925]
["bitfinex-derivatives","BTCF0:USTF0",1730202674723,0.16687883,71545.0,71544.0,0.094925]
["bitfinex-derivatives","BTCF0:USTF0",1730202675318,0.13263607,71545.0,71544.0,0.094925]
["bitfinex-derivatives","BTCF0:USTF0",1730202676227,0.070924,71545.0,71544.0,0.094925]
["bitfinex-derivatives","BTCF0:USTF0",1730202676423,0.001,71545.0,71544.0,0.094925]
["bitfinex-derivatives","BTCF0:USTF0",1730202676625,0.3608,71549.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730202676832,0.3608,71555.0,71549.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1730202677029,0.3608,71555.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730202678021,0.3628,71555.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730202678527,0.002,71555.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730202678724,0.131497,71573.0,71572.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730202678927,0.069897,71573.0,71572.0,0.430698]
["bitfinex-derivatives","BTCF0:USTF0",1730202679120,0.00209634,71576.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730202679429,0.07199034,71576.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730202680621,0.07599034,71576.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730202681928,0.004,71576.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730202682124,0.006,71576.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730202682824,0.002,71576.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730202684320,0.071894,71576.0,71575.0,0.08975286]
["bitfinex-derivatives","BTCF0:USTF0",1730202685030,0.069897,71573.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202685229,0.16391398,71573.0,71572.0,0.3805837]
["bitfinex-derivatives","BTCF0:USTF0",1730202685420,0.16391398,71573.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202686428,0.16391398,71573.0,71572.0,0.430698]
["bitfinex-derivatives","BTCF0:USTF0",1730202686832,0.16391398,71573.0,71572.0,0.433698]
["bitfinex-derivatives","BTCF0:USTF0",1730202687323,0.16391398,71573.0,71572.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1730202688938,0.16391398,71573.0,71572.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730202689325,0.16391398,71573.0,71572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730202690834,0.069897,71573.0,71572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730202691034,0.10412756,71573.0,71572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730202691423,0.10412764,71573.0,71572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730202692627,0.14703343,71573.0,71572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730202692829,0.03423064,71573.0,71572.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730202693037,0.03423064,71573.0,71571.0,0.19173698]
["bitfinex-derivatives","BTCF0:USTF0",1730202693336,0.069889,71581.0,71571.0,0.26163598]
["bitfinex-derivatives","BTCF0:USTF0",1730202693529,0.069889,71581.0,71580.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730202693734,0.10411558,71581.0,71580.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730202694139,0.069889,71581.0,71580.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730202694326,0.10411556,71581.0,71580.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730202694532,0.11111556,71581.0,71580.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730202695638,0.11111556,71581.0,71580.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730202696031,0.11611556,71581.0,71580.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730202696433,0.081889,71581.0,71580.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730202699836,0.081889,71581.0,71580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202703938,0.081889,71581.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730202704139,0.16391698,71570.0,71569.0,0.430701]
["bitfinex-derivatives","BTCF0:USTF0",1730202704944,0.069904,71566.0,71565.0,0.00209578]
["bitfinex-derivatives","BTCF0:USTF0",1730202705249,0.069904,71566.0,71561.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730202705250,0.069907,71562.0,71561.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730202705436,0.06991,71559.0,71555.0,0.07588446]
["bitfinex-derivatives","BTCF0:USTF0",1730202705636,0.16392998,71556.0,71555.0,0.07588446]
["bitfinex-derivatives","BTCF0:USTF0",1730202705846,0.09401698,71556.0,71555.0,0.50659846]
["bitfinex-derivatives","BTCF0:USTF0",1730202706047,0.06991,71560.0,71559.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730202706245,0.15811698,71569.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730202706643,0.0342333,71568.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730202706852,0.069906,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730202707149,0.1041393,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730202707648,0.1041393,71565.0,71564.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1730202707951,0.1041393,71565.0,71564.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1730202708246,0.1051393,71565.0,71564.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1730202708754,0.10513745,71565.0,71564.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1730202709539,0.03623145,71565.0,71564.0,0.18492198]
["bitfinex-derivatives","BTCF0:USTF0",1730202709739,0.07913814,71565.0,71564.0,0.18492198]
["bitfinex-derivatives","BTCF0:USTF0",1730202710639,0.03623145,71565.0,71564.0,0.18492198]
["bitfinex-derivatives","BTCF0:USTF0",1730202711754,0.03623145,71565.0,71564.0,0.60412198]
["bitfinex-derivatives","BTCF0:USTF0",1730202712148,0.002,71565.0,71564.0,0.60412198]
["bitfinex-derivatives","BTCF0:USTF0",1730202714352,0.002,71565.0,71564.0,0.62426389]
["bitfinex-derivatives","BTCF0:USTF0",1730202715047,0.002,71565.0,71564.0,1.08374547]
["bitfinex-derivatives","BTCF0:USTF0",1730202715746,0.002,71565.0,71564.0,1.05897038]
["bitfinex-derivatives","BTCF0:USTF0",1730202715950,0.071904,71565.0,71564.0,0.57036691]
["bitfinex-derivatives","BTCF0:USTF0",1730202716148,0.002,71565.0,71564.0,0.57036691]
["bitfinex-derivatives","BTCF0:USTF0",1730202720650,0.002,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202720851,0.002,71565.0,71564.0,0.57032691]
["bitfinex-derivatives","BTCF0:USTF0",1730202722041,0.002,71565.0,71564.0,0.6395688]
["bitfinex-derivatives","BTCF0:USTF0",1730202722348,0.002,71565.0,71564.0,0.57032691]
["bitfinex-derivatives","BTCF0:USTF0",1730202723444,0.002,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202723646,0.002,71565.0,71564.0,0.57032691]
["bitfinex-derivatives","BTCF0:USTF0",1730202724453,0.002,71565.0,71564.0,0.6395688]
["bitfinex-derivatives","BTCF0:USTF0",1730202724646,0.002,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202724842,0.002,71565.0,71564.0,0.57032691]
["bitfinex-derivatives","BTCF0:USTF0",1730202727551,0.071904,71565.0,71564.0,0.57032691]
["bitfinex-derivatives","BTCF0:USTF0",1730202728646,0.071904,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202729055,0.03623074,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202730453,0.002,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202732264,0.002,71565.0,71564.0,0.11104691]
["bitfinex-derivatives","BTCF0:USTF0",1730202732453,0.002,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202734259,0.071904,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202734962,0.002,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202735264,0.071904,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202736667,0.071904,71565.0,71564.0,0.52729527]
["bitfinex-derivatives","BTCF0:USTF0",1730202736966,0.071904,71565.0,71564.0,0.47184691]
["bitfinex-derivatives","BTCF0:USTF0",1730202738163,0.071904,71565.0,71564.0,0.52729527]
["bitfinex-derivatives","BTCF0:USTF0",1730202738363,0.13360069,71565.0,71564.0,0.52729527]
["bitfinex-derivatives","BTCF0:USTF0",1730202738762,0.13360069,71565.0,71564.0,0.451705]
["bitfinex-derivatives","BTCF0:USTF0",1730202740866,0.13360069,71565.0,71564.0,0.47147205]
["bitfinex-derivatives","BTCF0:USTF0",1730202741966,0.13360069,71565.0,71564.0,0.11067205]
["bitfinex-derivatives","BTCF0:USTF0",1730202742971,0.13360069,71565.0,71564.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1730202743771,0.071904,71565.0,71564.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1730202745176,0.071904,71565.0,71564.0,0.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1730202747480,0.55280069,71565.0,71564.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730202747685,0.069911,71558.0,71557.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730202747871,0.13160769,71558.0,71557.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730202748078,0.069912,71557.0,71556.0,0.01997858]
["bitfinex-derivatives","BTCF0:USTF0",1730202748286,0.069912,71557.0,71556.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1730202750377,0.070912,71557.0,71556.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730202750582,0.070912,71557.0,71556.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730202750786,0.071912,71557.0,71556.0,0.17247096]
["bitfinex-derivatives","BTCF0:USTF0",1730202751173,0.071912,71557.0,71556.0,0.53327096]
["bitfinex-derivatives","BTCF0:USTF0",1730202752592,0.002,71557.0,71556.0,0.53327096]
["bitfinex-derivatives","BTCF0:USTF0",1730202754595,0.002,71557.0,71556.0,0.61644737]
["bitfinex-derivatives","BTCF0:USTF0",1730202754785,0.002,71557.0,71556.0,0.53327096]
["bitfinex-derivatives","BTCF0:USTF0",1730202755291,0.071912,71557.0,71556.0,0.17247096]
["bitfinex-derivatives","BTCF0:USTF0",1730202757292,0.071912,71557.0,71556.0,0.10255796]
["bitfinex-derivatives","BTCF0:USTF0",1730202757487,0.069907,71563.0,71556.0,0.10255796]
["bitfinex-derivatives","BTCF0:USTF0",1730202757689,0.13160669,71559.0,71558.0,0.06929128]
["bitfinex-derivatives","BTCF0:USTF0",1730202757995,0.06169669,71559.0,71556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202758182,0.13160669,71559.0,71558.0,0.06929129]
["bitfinex-derivatives","BTCF0:USTF0",1730202758788,0.06169669,71559.0,71556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202758996,0.06169669,71559.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202758997,0.13160869,71557.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202759693,0.13160869,71557.0,71552.0,0.09016621]
["bitfinex-derivatives","BTCF0:USTF0",1730202759694,0.069916,71553.0,71552.0,0.09016621]
["bitfinex-derivatives","BTCF0:USTF0",1730202759894,0.13161269,71553.0,71552.0,0.09016621]
["bitfinex-derivatives","BTCF0:USTF0",1730202760196,0.069916,71553.0,71552.0,0.09016621]
["bitfinex-derivatives","BTCF0:USTF0",1730202761589,0.070916,71553.0,71552.0,0.09216621]
["bitfinex-derivatives","BTCF0:USTF0",1730202761981,0.070916,71553.0,71552.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1730202761982,0.071916,71553.0,71552.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1730202762388,0.071916,71553.0,71552.0,0.1568629]
["bitfinex-derivatives","BTCF0:USTF0",1730202762789,0.071916,71553.0,71552.0,0.13661369]
["bitfinex-derivatives","BTCF0:USTF0",1730202765392,0.071916,71553.0,71552.0,0.06669669]
["bitfinex-derivatives","BTCF0:USTF0",1730202765693,0.13361269,71553.0,71552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202768491,0.13361269,71553.0,71552.0,0.10512833]
["bitfinex-derivatives","BTCF0:USTF0",1730202768790,0.13361269,71553.0,71552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202770195,0.071916,71553.0,71552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202771501,0.071916,71553.0,71552.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1730202771801,0.071916,71553.0,71552.0,0.13661369]
["bitfinex-derivatives","BTCF0:USTF0",1730202773394,0.071916,71553.0,71552.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1730202774202,0.071916,71553.0,71552.0,0.3061991]
["bitfinex-derivatives","BTCF0:USTF0",1730202774396,0.071916,71553.0,71552.0,0.23691665]
["bitfinex-derivatives","BTCF0:USTF0",1730202776605,0.071916,71553.0,71552.0,0.23692565]
["bitfinex-derivatives","BTCF0:USTF0",1730202777199,0.071916,71553.0,71546.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730202777200,0.41928,71552.0,71530.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730202777504,0.41928,71552.0,71524.0,0.01978373]
["bitfinex-derivatives","BTCF0:USTF0",1730202777505,0.069944,71525.0,71524.0,0.01978373]
["bitfinex-derivatives","BTCF0:USTF0",1730202777804,0.069944,71525.0,71517.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730202777805,0.069947,71522.0,71517.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730202778103,0.06169669,71518.0,71517.0,0.0897227]
["bitfinex-derivatives","BTCF0:USTF0",1730202778407,0.49244669,71518.0,71517.0,0.0197717]
["bitfinex-derivatives","BTCF0:USTF0",1730202778603,0.069953,71515.0,71514.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730202779007,0.069953,71515.0,71514.0,0.08426814]
["bitfinex-derivatives","BTCF0:USTF0",1730202779705,0.070953,71515.0,71514.0,0.08426814]
["bitfinex-derivatives","BTCF0:USTF0",1730202779906,0.071953,71515.0,71514.0,0.08726814]
["bitfinex-derivatives","BTCF0:USTF0",1730202780496,0.071953,71515.0,71514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202782910,0.432753,71515.0,71514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202784620,0.431753,71515.0,71514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730202784904,0.431753,71515.0,71505.0,0.02024258]
["bitfinex-derivatives","BTCF0:USTF0",1730202784905,0.069962,71506.0,71505.0,0.02024258]
["bitfinex-derivatives","BTCF0:USTF0",1730202785110,0.069964,71504.0,71503.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730202786107,0.069964,71504.0,71503.0,0.08963782]
["bitfinex-derivatives","BTCF0:USTF0",1730202786312,0.070964,71504.0,71503.0,0.08963782]
["bitfinex-derivatives","BTCF0:USTF0",1730202786909,0.071964,71504.0,71503.0,0.08963782]
["bitfinex-derivatives","BTCF0:USTF0",1730202789712,0.002,71504.0,71503.0,0.1447909]
["bitfinex-derivatives","BTCF0:USTF0",1730202789913,0.071964,71504.0,71503.0,0.1447909]
["bitfinex-derivatives","BTCF0:USTF0",1730202790103,0.071964,71504.0,71503.0,0.08963782]
["bitfinex-derivatives","BTCF0:USTF0",1730202790503,0.02296083,71504.0,71503.0,0.08963782]
["bitfinex-derivatives","BTCF0:USTF0",1730202790702,0.3608,71506.0,71503.0,0.08963782]
["bitfinex-derivatives","BTCF0:USTF0",1730202790914,0.069963,71505.0,71504.0,0.12510743]
["bitfinex-derivatives","BTCF0:USTF0",1730202792017,0.069963,71505.0,71504.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730202792406,0.070963,71505.0,71504.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730202792608,0.070963,71505.0,71503.0,0.05514443]
["bitfinex-derivatives","BTCF0:USTF0",1730202792609,0.069964,71504.0,71503.0,0.05514443]
["bitfinex-derivatives","BTCF0:USTF0",1730202792915,0.069965,71503.0,71502.0,0.20543809]
["bitfinex-derivatives","BTCF0:USTF0",1730202793126,0.069965,71503.0,71502.0,0.01999366]
["bitfinex-derivatives","BTCF0:USTF0",1730202793312,0.069966,71502.0,71501.0,0.12354167]
["bitfinex-derivatives","BTCF0:USTF0",1730202793508,0.069967,71501.0,71500.0,0.00209782]
["bitfinex-derivatives","BTCF0:USTF0",1730202793711,0.069967,71501.0,71500.0,0.04346199]
["bitfinex-derivatives","BTCF0:USTF0",1730202794216,0.069967,71501.0,71500.0,0.00209782]
["bitfinex-derivatives","BTCF0:USTF0",1730202794604,0.069967,71501.0,71500.0,0.07206582]
["bitfinex-derivatives","BTCF0:USTF0",1730202794807,0.069967,71501.0,71500.0,0.05723949]
["bitfinex-derivatives","BTCF0:USTF0",1730202795211,0.069967,71501.0,71500.0,0.07206582]
["bitfinex-derivatives","BTCF0:USTF0",1730202795508,0.070965,71503.0,71502.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730202795716,0.069965,71503.0,71502.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730202796114,0.069965,71503.0,71502.0,0.136466]
["bitfinex-derivatives","BTCF0:USTF0",1730202797706,0.3608,71506.0,71502.0,0.136466]
["bitfinex-derivatives","BTCF0:USTF0",1730202797707,0.430762,71506.0,71505.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730202798413,0.52484733,71506.0,71505.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730202798707,0.069965,71503.0,71502.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730202798916,0.16405033,71503.0,71502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730202799121,0.09408533,71503.0,71500.0,0.00209782]
["bitfinex-derivatives","BTCF0:USTF0",1730202799316,0.069967,71501.0,71500.0,0.00209782]
["bitfinex-derivatives","BTCF0:USTF0",1730202801818,0.069967,71501.0,71500.0,0.00309782]
["bitfinex-derivatives","BTCF0:USTF0",1730202801819,0.070967,71501.0,71500.0,0.00309782]
["bitfinex-derivatives","BTCF0:USTF0",1730202802209,0.071967,71501.0,71500.0,0.00409782]
["bitfinex-derivatives","BTCF0:USTF0",1730202802808,0.071967,71501.0,71500.0,0.07406582]
["bitfinex-derivatives","BTCF0:USTF0",1730202804220,0.071967,71501.0,71500.0,0.12920601]
["bitfinex-derivatives","BTCF0:USTF0",1730202805209,0.071967,71501.0,71500.0,0.07406582]
["bitfinex-derivatives","BTCF0:USTF0",1730202806314,0.071967,71501.0,71500.0,0.17358833]
["bitfinex-derivatives","BTCF0:USTF0",1730202807217,0.071967,71501.0,71500.0,0.25630625]
["bitfinex-derivatives","BTCF0:USTF0",1730202807611,0.071967,71501.0,71500.0,0.17358833]
["bitfinex-derivatives","BTCF0:USTF0",1730202808221,0.071967,71501.0,71500.0,0.25630625]
["bitfinex-derivatives","BTCF0:USTF0",1730202808522,0.071967,71501.0,71500.0,0.17358833]
["bitfinex-derivatives","BTCF0:USTF0",1730202808725,0.071967,71501.0,71500.0,0.25630625]
["bitfinex-derivatives","BTCF0:USTF0",1730202809023,0.002,71501.0,71500.0,0.17358833]
["bitfinex-derivatives","BTCF0:USTF0",1730202809821,0.071967,71501.0,71500.0,0.17358833]
["bitfinex-derivatives","BTCF0:USTF0",1730202810325,0.432767,71501.0,71500.0,0.17358833]
["bitfinex-derivatives","BTCF0:USTF0",1730202810732,0.432767,71501.0,71500.0,0.29217905]
["bitfinex-derivatives","BTCF0:USTF0",1730202811030,0.432767,71501.0,71500.0,0.17358833]
["bitfinex-derivatives","BTCF0:USTF0",1730202811223,0.432767,71501.0,71500.0,0.07406582]
["bitfinex-derivatives","BTCF0:USTF0",1730202812325,0.002,71501.0,71500.0,0.49362582]
["bitfinex-derivatives","BTCF0:USTF0",1730202812517,0.3608,71509.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730202812722,0.3608,71509.0,71508.0,0.16404533]
["bitfinex-derivatives","BTCF0:USTF0",1730202813725,0.3608,71509.0,71508.0,0.1845711]
["bitfinex-derivatives","BTCF0:USTF0",1730202814829,0.3628,71509.0,71508.0,0.1885711]
["bitfinex-derivatives","BTCF0:USTF0",1730202817734,0.3608,71517.0,71516.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730202817936,0.3608,71517.0,71516.0,0.16403733]
["bitfinex-derivatives","BTCF0:USTF0",1730202819036,0.3628,71517.0,71516.0,0.16903733]
["bitfinex-derivatives","BTCF0:USTF0",1730202821638,0.3628,71517.0,71516.0,0.58851733]
["bitfinex-derivatives","BTCF0:USTF0",1730202821837,0.002,71517.0,71516.0,0.72861733]
["bitfinex-derivatives","BTCF0:USTF0",1730202823226,0.002,71517.0,71516.0,0.30913733]
["bitfinex-derivatives","BTCF0:USTF0",1730202823732,0.002,71517.0,71516.0,0.40681733]
["bitfinex-derivatives","BTCF0:USTF0",1730202824233,0.002,71517.0,71516.0,0.30913733]
["bitfinex-derivatives","BTCF0:USTF0",1730202824536,0.002,71517.0,71516.0,0.40681733]
["bitfinex-derivatives","BTCF0:USTF0",1730202824934,0.002,71517.0,71516.0,0.42647274]
["bitfinex-derivatives","BTCF0:USTF0",1730202826335,0.002,71517.0,71516.0,0.32879274]
["bitfinex-derivatives","BTCF0:USTF0",1730202826539,0.002,71517.0,71516.0,0.42647274]
["bitfinex-derivatives","BTCF0:USTF0",1730202827037,0.002,71517.0,71516.0,0.28637274]
["bitfinex-derivatives","BTCF0:USTF0",1730202827440,0.002,71517.0,71516.0,0.09460741]
["bitfinex-derivatives","BTCF0:USTF0",1730202827741,0.002,71517.0,71516.0,0.19228741]
["bitfinex-derivatives","BTCF0:USTF0",1730202828237,0.002,71517.0,71516.0,0.24768813]
["bitfinex-derivatives","BTCF0:USTF0",1730202828428,0.002,71517.0,71516.0,0.19228741]
["bitfinex-derivatives","BTCF0:USTF0",1730202828733,0.002,71517.0,71516.0,0.28637274]
["bitfinex-derivatives","BTCF0:USTF0",1730202832645,0.002,71517.0,71516.0,0.34177346]
["bitfinex-derivatives","BTCF0:USTF0",1730202833744,0.002,71517.0,71516.0,0.28637274]
["bitfinex-derivatives","BTCF0:USTF0",1730202834240,0.002,71517.0,71516.0,0.34177346]
["bitfinex-derivatives","BTCF0:USTF0",1730202834443,0.002,71517.0,71516.0,0.28637274]
["bitfinex-derivatives","BTCF0:USTF0",1730202834635,0.002,71517.0,71516.0,0.28633274]
["bitfinex-derivatives","BTCF0:USTF0",1730202838448,0.002,71517.0,71516.0,0.25397891]
["bitfinex-derivatives","BTCF0:USTF0",1730202840440,0.002,71517.0,71516.0,0.31571041]
["bitfinex-derivatives","BTCF0:USTF0",1730202840645,0.002,71517.0,71516.0,0.25397891]
["bitfinex-derivatives","BTCF0:USTF0",1730202841446,0.002,71517.0,71516.0,0.3525059]
["bitfinex-derivatives","BTCF0:USTF0",1730202841851,0.002,71517.0,71516.0,0.2907744]
["bitfinex-derivatives","BTCF0:USTF0",1730202842746,0.002,71517.0,71516.0,0.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1730202843134,0.071951,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202844053,0.1336825,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202844558,0.071951,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202845652,0.071951,71517.0,71516.0,0.06055919]
["bitfinex-derivatives","BTCF0:USTF0",1730202846448,0.491431,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202847941,0.491431,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202848153,0.491431,71517.0,71516.0,0.16903555]
["bitfinex-derivatives","BTCF0:USTF0",1730202848154,0.071951,71517.0,71516.0,0.16903555]
["bitfinex-derivatives","BTCF0:USTF0",1730202849349,0.071951,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202851743,0.432751,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202854953,0.432751,71517.0,71516.0,0.16903555]
["bitfinex-derivatives","BTCF0:USTF0",1730202855351,0.432751,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202856659,0.52683455,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202856851,0.52683455,71517.0,71516.0,0.11658531]
["bitfinex-derivatives","BTCF0:USTF0",1730202857155,0.52683455,71517.0,71516.0,0.04663331]
["bitfinex-derivatives","BTCF0:USTF0",1730202857947,0.88763455,71517.0,71516.0,0.04663331]
["bitfinex-derivatives","BTCF0:USTF0",1730202858148,0.88763455,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202866466,0.85529505,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202871463,0.88955472,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202871858,0.82781067,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202872771,0.93249688,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202875370,0.88955472,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202875565,0.793551,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202876364,0.82781066,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202877560,0.87075288,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202878472,0.87075318,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202879469,0.793551,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202886560,0.87075072,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202888471,0.87075072,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202890679,0.82780973,71517.0,71516.0,0.09519857]
["bitfinex-derivatives","BTCF0:USTF0",1730202893075,0.82780857,71517.0,71516.0,0.09519857]
["bitfinex-derivatives","BTCF0:USTF0",1730202893580,0.793551,71517.0,71516.0,0.09519857]
["bitfinex-derivatives","BTCF0:USTF0",1730202894778,0.432751,71517.0,71516.0,0.09519857]
["bitfinex-derivatives","BTCF0:USTF0",1730202903587,0.46700621,71517.0,71516.0,0.09519857]
["bitfinex-derivatives","BTCF0:USTF0",1730202904476,0.46700621,71517.0,71516.0,0.15694262]
["bitfinex-derivatives","BTCF0:USTF0",1730202905582,0.432751,71517.0,71516.0,0.15694262]
["bitfinex-derivatives","BTCF0:USTF0",1730202909890,0.432751,71517.0,71516.0,0.08699062]
["bitfinex-derivatives","BTCF0:USTF0",1730202910190,0.432751,71517.0,71516.0,0.12867545]
["bitfinex-derivatives","BTCF0:USTF0",1730202914795,0.432751,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202915589,0.49449505,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202915998,0.432751,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202916198,0.432751,71517.0,71516.0,0.04668483]
["bitfinex-derivatives","BTCF0:USTF0",1730202916702,0.432751,71517.0,71516.0,0.04670571]
["bitfinex-derivatives","BTCF0:USTF0",1730202919596,0.432751,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202920100,0.071951,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202920306,0.432751,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202920612,0.432751,71517.0,71516.0,0.11665771]
["bitfinex-derivatives","BTCF0:USTF0",1730202921000,0.432751,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202922306,0.432751,71517.0,71516.0,0.11666295]
["bitfinex-derivatives","BTCF0:USTF0",1730202922707,0.432751,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202923308,0.432751,71517.0,71516.0,0.11666569]
["bitfinex-derivatives","BTCF0:USTF0",1730202923706,0.432751,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202928310,0.46700786,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202931707,0.432751,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202937820,0.432751,71517.0,71516.0,0.14441152]
["bitfinex-derivatives","BTCF0:USTF0",1730202938931,0.46700769,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202942431,0.10620769,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202942628,0.46700769,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202943316,0.10620769,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202943521,0.46700769,71517.0,71516.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730202943822,0.46700769,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202944930,0.50994826,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202945634,0.46700769,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202946324,0.46700944,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202946826,0.432751,71517.0,71516.0,0.0606327]
["bitfinex-derivatives","BTCF0:USTF0",1730202948329,0.432751,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202948924,0.071951,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202949129,0.793551,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202949733,0.793551,71517.0,71516.0,0.0606327]
["bitfinex-derivatives","BTCF0:USTF0",1730202950231,0.793551,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202950534,0.793551,71517.0,71516.0,0.0606327]
["bitfinex-derivatives","BTCF0:USTF0",1730202951026,0.793551,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202954031,0.071951,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202954236,0.793551,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202954834,0.071951,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202955036,0.793551,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202961842,0.82781057,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202962444,0.10621057,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202962744,0.82781057,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202963445,0.10621057,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202963640,0.82781057,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202965243,0.87075261,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202966655,0.82781057,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202967849,0.10621057,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202968051,0.82781057,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202968443,0.93249666,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202968846,0.85529505,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202969442,0.13369505,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202969653,0.85529505,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202969947,0.13369505,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202970450,0.85529505,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202976755,0.93250029,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202976953,0.87075624,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202977161,0.93250029,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202980261,0.87075624,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202980458,0.82781218,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202983760,0.793551,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202991964,0.87075352,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202993966,0.82781097,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202994768,0.87075471,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202996271,0.14915471,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202996462,0.87075471,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202998573,0.87076001,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730202998967,0.793551,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730203005776,1.213031,71517.0,71516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730203006686,0.069964,71504.0,71503.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730203006886,0.430764,71504.0,71503.0,0.20814405]
["bitfinex-derivatives","BTCF0:USTF0",1730203007782,0.431764,71504.0,71503.0,0.21114405]
["bitfinex-derivatives","BTCF0:USTF0",1730203007984,0.432764,71504.0,71503.0,0.21414405]
["bitfinex-derivatives","BTCF0:USTF0",1730203012186,0.071964,71504.0,71503.0,0.21414405]
["bitfinex-derivatives","BTCF0:USTF0",1730203012382,0.432764,71504.0,71503.0,0.21414405]
["bitfinex-derivatives","BTCF0:USTF0",1730203014496,0.49450805,71504.0,71503.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1730203014692,0.49450805,71504.0,71503.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1730203015384,0.49450805,71504.0,71503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203018694,0.94833425,71504.0,71503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203018885,1.04147487,71504.0,71503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203019198,1.04147487,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203020498,0.99128461,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203021292,0.95701841,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203021597,0.91406805,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203023087,0.49450805,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203023287,0.91406805,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203024899,0.432764,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203025395,0.432764,71504.0,71503.0,0.07807548]
["bitfinex-derivatives","BTCF0:USTF0",1730203026904,0.432764,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203029508,0.50998311,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203029697,0.57172716,71504.0,71503.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730203030292,0.069967,71501.0,71500.0,1.21184639]
["bitfinex-derivatives","BTCF0:USTF0",1730203030494,0.069967,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203030495,0.13171105,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203030695,0.20893016,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203031395,0.93053016,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203031603,0.93153016,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203032605,0.93253016,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203033602,0.87078611,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203033800,0.93253016,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203034298,0.98272023,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203035595,0.93253016,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203035799,0.88957838,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203036400,0.85531105,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203051417,0.93253149,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203054112,0.93253302,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203056720,0.98272157,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203059525,0.85531105,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203066422,0.98271793,71501.0,71500.0,1.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1730203068631,0.87078548,71501.0,71500.0,1.28001439]
["bitfinex-derivatives","BTCF0:USTF0",1730203068822,0.92097387,71501.0,71500.0,1.09801824]
["bitfinex-derivatives","BTCF0:USTF0",1730203069021,0.98271792,71501.0,71500.0,1.09801824]
["bitfinex-derivatives","BTCF0:USTF0",1730203070218,0.98271685,71501.0,71500.0,1.09801824]
["bitfinex-derivatives","BTCF0:USTF0",1730203070629,0.98271637,71501.0,71500.0,1.09801824]
["bitfinex-derivatives","BTCF0:USTF0",1730203071026,0.98271637,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203071027,0.98271653,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203071423,1.04446058,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203071724,0.98271653,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203072029,1.05081653,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203073036,0.98907248,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203073325,1.14757653,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203074525,1.02017105,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203080922,1.0819151,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203081530,1.14759413,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203081838,1.14759351,71501.0,71500.0,0.85572405]
["bitfinex-derivatives","BTCF0:USTF0",1730203082535,1.20933756,71501.0,71500.0,0.7436823]
["bitfinex-derivatives","BTCF0:USTF0",1730203084130,1.14759351,71501.0,71500.0,0.7436823]
["bitfinex-derivatives","BTCF0:USTF0",1730203086139,1.14759351,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203086541,1.14759407,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203087038,1.20933812,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203089546,1.0819151,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203092052,1.02017105,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203094540,1.02005105,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203094939,0.95195105,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203099742,0.98622145,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203100541,0.95195105,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203101650,0.9170551,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203101850,0.95195105,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203103555,1.0136951,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203104454,0.95195105,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203104657,1.02917707,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203105259,0.96743302,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203105455,1.02917707,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203105850,1.02917756,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203106459,1.07937288,71501.0,71500.0,0.58962503]
["bitfinex-derivatives","BTCF0:USTF0",1730203110061,1.07937288,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203111257,0.98273288,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203111460,1.07921288,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203111659,0.98606167,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203115370,0.92431762,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203115668,0.95179105,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203118963,0.23019105,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203119165,0.95179105,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203119471,1.0135351,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203119669,1.14095955,71501.0,71500.0,0.47758135]
["bitfinex-derivatives","BTCF0:USTF0",1730203120079,1.14095955,71501.0,71500.0,0.36701508]
["bitfinex-derivatives","BTCF0:USTF0",1730203120271,1.14095955,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203120870,1.0792155,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203122373,0.3576155,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203122671,1.0792155,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203123271,1.14095955,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203123473,1.0792155,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203125278,1.07921453,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203126674,0.95179105,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203129086,1.0135351,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203129280,0.95179105,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203130480,1.0135351,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203130987,0.95179105,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203131283,1.0135351,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203131490,0.95179105,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203131884,1.0135351,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203132198,0.95179105,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203134492,0.7236,71501.0,71500.0,0.35200733]
["bitfinex-derivatives","BTCF0:USTF0",1730203134982,0.78534405,71501.0,71500.0,0.39376653]
["bitfinex-derivatives","BTCF0:USTF0",1730203135290,0.7236,71501.0,71500.0,0.83331138]
["bitfinex-derivatives","BTCF0:USTF0",1730203135491,0.02022769,71506.0,71504.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730203135492,0.38102769,71506.0,71504.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730203135696,0.06174405,71505.0,71504.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730203136191,0.06174405,71505.0,71504.0,0.489516]
["bitfinex-derivatives","BTCF0:USTF0",1730203137503,0.06274405,71505.0,71504.0,0.489516]
["bitfinex-derivatives","BTCF0:USTF0",1730203138193,0.06374405,71505.0,71504.0,0.489516]
["bitfinex-derivatives","BTCF0:USTF0",1730203138500,0.002,71505.0,71504.0,0.489516]
["bitfinex-derivatives","BTCF0:USTF0",1730203138698,0.002,71505.0,71504.0,0.557016]
["bitfinex-derivatives","BTCF0:USTF0",1730203138699,0.06374405,71505.0,71504.0,0.557016]
["bitfinex-derivatives","BTCF0:USTF0",1730203139099,0.002,71505.0,71504.0,0.557016]
["bitfinex-derivatives","BTCF0:USTF0",1730203140889,0.06374405,71505.0,71504.0,0.557016]
["bitfinex-derivatives","BTCF0:USTF0",1730203141092,0.06374405,71505.0,71504.0,0.57752059]
["bitfinex-derivatives","BTCF0:USTF0",1730203141701,0.14095445,71505.0,71504.0,0.57752059]
["bitfinex-derivatives","BTCF0:USTF0",1730203142398,0.0792104,71505.0,71504.0,0.57752059]
["bitfinex-derivatives","BTCF0:USTF0",1730203142599,0.01238212,71505.0,71504.0,0.64347982]
["bitfinex-derivatives","BTCF0:USTF0",1730203142906,0.06174405,71514.0,71504.0,0.70522387]
["bitfinex-derivatives","BTCF0:USTF0",1730203143111,0.06174405,71514.0,71512.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730203143307,0.07204413,71516.0,71512.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730203143308,0.06174405,71513.0,71512.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730203144010,0.06174405,71513.0,71511.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730203144205,0.06174405,71513.0,71507.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730203144508,0.06174405,71510.0,71504.0,0.08800459]
["bitfinex-derivatives","BTCF0:USTF0",1730203144698,0.06174405,71505.0,71504.0,0.15796159]
["bitfinex-derivatives","BTCF0:USTF0",1730203145101,0.06174405,71505.0,71504.0,0.57752159]
["bitfinex-derivatives","BTCF0:USTF0",1730203145502,0.06174405,71505.0,71504.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1730203146706,0.06274405,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203147008,0.06374405,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203147610,0.10668812,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203147807,0.10668778,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203148206,0.17664378,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203149408,0.13370005,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203157219,0.071956,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203158613,0.10621754,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203161320,0.16796159,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203161512,0.13370005,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203162522,0.16796157,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203164821,0.13370005,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203167230,0.071956,71505.0,71504.0,0.15320564]
["bitfinex-derivatives","BTCF0:USTF0",1730203168416,0.13370005,71505.0,71504.0,0.09146159]
["bitfinex-derivatives","BTCF0:USTF0",1730203169328,0.13370005,71505.0,71504.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730203171621,0.49450005,71505.0,71504.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730203171822,0.2109102,71505.0,71504.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730203175438,0.13370005,71505.0,71504.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730203177131,0.10621885,71505.0,71504.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730203177930,0.03626285,71505.0,71504.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730203178442,0.10621885,71505.0,71504.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730203178934,0.10621885,71505.0,71502.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1730203178935,0.069958,71503.0,71502.0,0.01985723]
["bitfinex-derivatives","BTCF0:USTF0",1730203179126,0.069958,71503.0,71501.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730203179127,0.13170205,71503.0,71501.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730203179925,0.13170205,71503.0,71500.0,0.35164968]
["bitfinex-derivatives","BTCF0:USTF0",1730203180127,0.13170205,71503.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730203180128,0.13270205,71503.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730203180532,0.13370205,71503.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730203180928,0.13270205,71503.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730203181236,0.13370205,71503.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730203183037,0.13270205,71503.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730203183347,0.13370205,71503.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730203192544,0.13370205,71503.0,71500.0,0.30253241]
["bitfinex-derivatives","BTCF0:USTF0",1730203192545,0.06996,71501.0,71500.0,0.30253241]
["bitfinex-derivatives","BTCF0:USTF0",1730203192742,0.13170405,71501.0,71500.0,0.30253241]
["bitfinex-derivatives","BTCF0:USTF0",1730203192946,0.13170405,71501.0,71500.0,0.37249341]
["bitfinex-derivatives","BTCF0:USTF0",1730203193951,0.13270405,71501.0,71500.0,0.37249341]
["bitfinex-derivatives","BTCF0:USTF0",1730203194345,0.49350405,71501.0,71500.0,0.37249341]
["bitfinex-derivatives","BTCF0:USTF0",1730203194547,0.49450405,71501.0,71500.0,0.37249341]
["bitfinex-derivatives","BTCF0:USTF0",1730203195153,0.52876857,71501.0,71500.0,0.37249341]
["bitfinex-derivatives","BTCF0:USTF0",1730203196140,0.16796857,71501.0,71500.0,0.37249341]
["bitfinex-derivatives","BTCF0:USTF0",1730203198854,0.19286138,71501.0,71500.0,0.37249341]
["bitfinex-derivatives","BTCF0:USTF0",1730203199958,0.19286132,71501.0,71500.0,0.37249341]
["bitfinex-derivatives","BTCF0:USTF0",1730203200259,0.19286132,71501.0,71500.0,0.30253241]
["bitfinex-derivatives","BTCF0:USTF0",1730203200449,0.32268163,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203200753,0.2358171,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203200949,0.19286405,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203201853,0.15859686,71501.0,71500.0,0.28204633]
["bitfinex-derivatives","BTCF0:USTF0",1730203204051,0.15859686,71501.0,71500.0,0.16924633]
["bitfinex-derivatives","BTCF0:USTF0",1730203204567,0.22034091,71501.0,71500.0,0.16924633]
["bitfinex-derivatives","BTCF0:USTF0",1730203205064,0.06997,71491.0,71490.0,0.04171624]
["bitfinex-derivatives","BTCF0:USTF0",1730203205364,0.5542581,71491.0,71485.0,0.04170814]
["bitfinex-derivatives","BTCF0:USTF0",1730203205553,0.06174405,71487.0,71483.0,0.04170814]
["bitfinex-derivatives","BTCF0:USTF0",1730203205765,0.42254405,71484.0,71478.0,0.05565503]
["bitfinex-derivatives","BTCF0:USTF0",1730203205957,0.13172605,71479.0,71478.0,0.05565503]
["bitfinex-derivatives","BTCF0:USTF0",1730203206153,0.29581082,71479.0,71478.0,0.05565503]
["bitfinex-derivatives","BTCF0:USTF0",1730203206461,0.22582882,71479.0,71476.0,0.05565503]
["bitfinex-derivatives","BTCF0:USTF0",1730203206661,0.13172805,71477.0,71475.0,0.05565503]
["bitfinex-derivatives","BTCF0:USTF0",1730203206863,0.13172905,71476.0,71475.0,0.05565503]
["bitfinex-derivatives","BTCF0:USTF0",1730203207161,0.13172905,71476.0,71473.0,0.44138975]
["bitfinex-derivatives","BTCF0:USTF0",1730203207363,0.06174405,71476.0,71473.0,0.38573472]
["bitfinex-derivatives","BTCF0:USTF0",1730203207667,0.06174405,71476.0,71473.0,0.44138975]
["bitfinex-derivatives","BTCF0:USTF0",1730203207668,0.069986,71474.0,71473.0,0.44138975]
["bitfinex-derivatives","BTCF0:USTF0",1730203207858,0.13173005,71474.0,71473.0,0.38573472]
["bitfinex-derivatives","BTCF0:USTF0",1730203208166,0.09671196,71474.0,71473.0,0.44138975]
["bitfinex-derivatives","BTCF0:USTF0",1730203208377,0.09671196,71474.0,71473.0,0.38573472]
["bitfinex-derivatives","BTCF0:USTF0",1730203208665,0.001,71476.0,71473.0,0.38573472]
["bitfinex-derivatives","BTCF0:USTF0",1730203208866,0.001,71476.0,71475.0,0.13173005]
["bitfinex-derivatives","BTCF0:USTF0",1730203209069,0.001,71476.0,71475.0,0.1733813]
["bitfinex-derivatives","BTCF0:USTF0",1730203209260,0.001,71476.0,71475.0,0.20174005]
["bitfinex-derivatives","BTCF0:USTF0",1730203209261,0.002,71476.0,71475.0,0.20174005]
["bitfinex-derivatives","BTCF0:USTF0",1730203209457,0.002,71476.0,71475.0,0.2433913]
["bitfinex-derivatives","BTCF0:USTF0",1730203209966,0.06374405,71476.0,71475.0,0.2433913]
["bitfinex-derivatives","BTCF0:USTF0",1730203210358,0.06274405,71476.0,71475.0,0.20174005]
["bitfinex-derivatives","BTCF0:USTF0",1730203210564,0.06274405,71476.0,71475.0,0.24337557]
["bitfinex-derivatives","BTCF0:USTF0",1730203211473,0.13272905,71476.0,71475.0,0.139996]
["bitfinex-derivatives","BTCF0:USTF0",1730203212057,0.13372905,71476.0,71475.0,0.139996]
["bitfinex-derivatives","BTCF0:USTF0",1730203213172,0.13372905,71476.0,71474.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730203213466,0.069989,71473.0,71472.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730203216168,0.070989,71473.0,71472.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730203216672,0.071989,71473.0,71472.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730203219276,0.070989,71473.0,71472.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730203219472,0.002,71473.0,71472.0,0.13173205]
["bitfinex-derivatives","BTCF0:USTF0",1730203228082,0.06374405,71473.0,71472.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730203228376,0.29781582,71473.0,71472.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730203228581,0.06999,71470.0,71469.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730203228775,0.06999,71470.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203228776,0.069992,71468.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203228977,0.23407677,71468.0,71467.0,0.430793]
["bitfinex-derivatives","BTCF0:USTF0",1730203229877,0.23407677,71468.0,71466.0,0.02478225]
["bitfinex-derivatives","BTCF0:USTF0",1730203229878,0.16408477,71468.0,71466.0,0.02478225]
["bitfinex-derivatives","BTCF0:USTF0",1730203230184,0.29582182,71467.0,71466.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730203230881,0.37102182,71467.0,71466.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730203231083,0.069998,71464.0,71463.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730203231378,0.13174205,71464.0,71463.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730203231583,0.29582682,71464.0,71463.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730203231970,0.29582682,71464.0,71463.0,0.13960035]
["bitfinex-derivatives","BTCF0:USTF0",1730203232477,0.29682682,71464.0,71463.0,0.13960035]
["bitfinex-derivatives","BTCF0:USTF0",1730203232682,0.29682682,71464.0,71463.0,0.24628056]
["bitfinex-derivatives","BTCF0:USTF0",1730203232879,0.29682682,71464.0,71463.0,0.17667721]
["bitfinex-derivatives","BTCF0:USTF0",1730203233080,0.29682682,71464.0,71462.0,0.0695562]
["bitfinex-derivatives","BTCF0:USTF0",1730203233385,0.13374205,71464.0,71463.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730203233775,0.29782682,71464.0,71463.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730203233976,0.069998,71462.0,71461.0,0.4303562]
["bitfinex-derivatives","BTCF0:USTF0",1730203234284,0.069998,71462.0,71461.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730203234285,0.23408277,71462.0,71461.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730203234580,0.069999,71461.0,71458.0,0.0695562]
["bitfinex-derivatives","BTCF0:USTF0",1730203234782,0.16408477,71459.0,71457.0,0.1395592]
["bitfinex-derivatives","BTCF0:USTF0",1730203234986,0.13174605,71458.0,71457.0,0.1395592]
["bitfinex-derivatives","BTCF0:USTF0",1730203235281,0.29583082,71458.0,71457.0,0.1395592]
["bitfinex-derivatives","BTCF0:USTF0",1730203235480,0.29583082,71458.0,71456.0,0.0695486]
["bitfinex-derivatives","BTCF0:USTF0",1730203235481,0.070003,71457.0,71456.0,0.0695486]
["bitfinex-derivatives","BTCF0:USTF0",1730203235782,0.070003,71457.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203235783,0.070004,71456.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203235985,0.23408877,71456.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203236282,0.23408877,71456.0,71455.0,0.430805]
["bitfinex-derivatives","BTCF0:USTF0",1730203236472,0.23408877,71456.0,71455.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730203236986,0.070007,71454.0,71453.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730203237185,0.13175105,71454.0,71453.0,0.0695486]
["bitfinex-derivatives","BTCF0:USTF0",1730203237377,0.070007,71453.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203237581,0.31099177,71453.0,71452.0,0.430808]
["bitfinex-derivatives","BTCF0:USTF0",1730203237977,0.24098477,71453.0,71452.0,0.53749771]
["bitfinex-derivatives","BTCF0:USTF0",1730203238581,0.24198477,71453.0,71452.0,0.53749771]
["bitfinex-derivatives","BTCF0:USTF0",1730203238785,0.16508477,71453.0,71452.0,0.53749771]
["bitfinex-derivatives","BTCF0:USTF0",1730203238985,0.12305478,71453.0,71452.0,0.66735286]
["bitfinex-derivatives","BTCF0:USTF0",1730203239190,0.0740198,71453.0,71452.0,0.66735286]
["bitfinex-derivatives","BTCF0:USTF0",1730203239490,0.024985,71453.0,71452.0,0.66735286]
["bitfinex-derivatives","BTCF0:USTF0",1730203239686,0.001,71453.0,71452.0,0.66735286]
["bitfinex-derivatives","BTCF0:USTF0",1730203239883,0.002,71453.0,71452.0,0.66735286]
["bitfinex-derivatives","BTCF0:USTF0",1730203240290,0.002,71453.0,71452.0,0.66735179]
["bitfinex-derivatives","BTCF0:USTF0",1730203240581,0.002,71453.0,71452.0,0.66735461]
["bitfinex-derivatives","BTCF0:USTF0",1730203242589,0.002,71453.0,71452.0,0.53749771]
["bitfinex-derivatives","BTCF0:USTF0",1730203243586,0.002,71453.0,71452.0,0.62084072]
["bitfinex-derivatives","BTCF0:USTF0",1730203244090,0.002,71453.0,71452.0,0.53749771]
["bitfinex-derivatives","BTCF0:USTF0",1730203244288,0.002,71453.0,71452.0,0.62083995]
["bitfinex-derivatives","BTCF0:USTF0",1730203244490,0.002,71453.0,71452.0,1.10242486]
["bitfinex-derivatives","BTCF0:USTF0",1730203244689,0.217992,71471.0,71470.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730203245084,0.217992,71471.0,71470.0,0.13943368]
["bitfinex-derivatives","BTCF0:USTF0",1730203245085,0.241977,71471.0,71470.0,0.13943368]
["bitfinex-derivatives","BTCF0:USTF0",1730203245391,0.241977,71471.0,71470.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730203245594,0.602777,71471.0,71470.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730203246190,0.069991,71469.0,71468.0,0.06944368]
["bitfinex-derivatives","BTCF0:USTF0",1730203246388,0.069991,71469.0,71452.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730203246389,0.069994,71466.0,71465.0,0.06944368]
["bitfinex-derivatives","BTCF0:USTF0",1730203246691,0.08572905,71466.0,71465.0,0.23842112]
["bitfinex-derivatives","BTCF0:USTF0",1730203246887,0.08572905,71466.0,71465.0,0.24612976]
["bitfinex-derivatives","BTCF0:USTF0",1730203247090,0.08572905,71466.0,71465.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730203247593,0.08672905,71466.0,71465.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730203248590,0.001,71466.0,71465.0,0.49253905]
["bitfinex-derivatives","BTCF0:USTF0",1730203248997,0.001,71466.0,71465.0,0.49353905]
["bitfinex-derivatives","BTCF0:USTF0",1730203248998,0.002,71466.0,71465.0,0.49353905]
["bitfinex-derivatives","BTCF0:USTF0",1730203249191,0.025985,71466.0,71465.0,0.49353905]
["bitfinex-derivatives","BTCF0:USTF0",1730203249695,0.025985,71466.0,71465.0,0.49253905]
["bitfinex-derivatives","BTCF0:USTF0",1730203249696,0.024985,71466.0,71465.0,0.49253905]
["bitfinex-derivatives","BTCF0:USTF0",1730203249894,0.025985,71466.0,71465.0,0.49353905]
["bitfinex-derivatives","BTCF0:USTF0",1730203250284,0.024985,71466.0,71465.0,0.49353905]
["bitfinex-derivatives","BTCF0:USTF0",1730203250493,0.025985,71466.0,71465.0,0.49353905]
["bitfinex-derivatives","BTCF0:USTF0",1730203254494,0.095979,71466.0,71465.0,0.49353905]
["bitfinex-derivatives","BTCF0:USTF0",1730203254802,0.025985,71466.0,71465.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1730203255202,0.025985,71466.0,71465.0,0.13273905]
["bitfinex-derivatives","BTCF0:USTF0",1730203255389,0.025985,71466.0,71465.0,0.49353905]
["bitfinex-derivatives","BTCF0:USTF0",1730203259097,0.06095806,71468.0,71467.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730203260303,0.21799,71471.0,71470.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730203260493,0.21799,71471.0,71470.0,0.13173405]
["bitfinex-derivatives","BTCF0:USTF0",1730203262600,0.21899,71471.0,71470.0,0.13373405]
["bitfinex-derivatives","BTCF0:USTF0",1730203262901,0.21999,71471.0,71470.0,0.13573405]
["bitfinex-derivatives","BTCF0:USTF0",1730203263295,0.15,71471.0,71470.0,0.13573405]
["bitfinex-derivatives","BTCF0:USTF0",1730203265998,0.219989,71471.0,71470.0,0.13573405]
["bitfinex-derivatives","BTCF0:USTF0",1730203266495,0.219989,71471.0,71470.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730203266700,0.219989,71471.0,71470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203266898,0.31601134,71471.0,71470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203267098,0.28173305,71471.0,71470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203267298,0.21174405,71471.0,71459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203267598,0.069999,71463.0,71462.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730203269494,0.070999,71463.0,71462.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730203270101,0.431799,71463.0,71462.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730203271402,0.432799,71463.0,71462.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730203272697,0.432799,71463.0,71462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203273421,0.49454305,71463.0,71462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203274112,0.432799,71463.0,71462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203274409,0.432799,71463.0,71462.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730203277312,0.432799,71463.0,71462.0,0.17768367]
["bitfinex-derivatives","BTCF0:USTF0",1730203280632,0.49454305,71463.0,71462.0,0.17768367]
["bitfinex-derivatives","BTCF0:USTF0",1730203283046,0.49454305,71463.0,71462.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730203290015,0.13374305,71463.0,71462.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730203291217,0.49454305,71463.0,71462.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730203291408,0.13374305,71463.0,71462.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730203291809,0.13374305,71463.0,71462.0,0.1776851]
["bitfinex-derivatives","BTCF0:USTF0",1730203292918,0.13374305,71463.0,71462.0,0.1076871]
["bitfinex-derivatives","BTCF0:USTF0",1730203293321,0.22962305,71463.0,71462.0,0.1076871]
["bitfinex-derivatives","BTCF0:USTF0",1730203293521,1.0719671,71463.0,71462.0,0.1076871]
["bitfinex-derivatives","BTCF0:USTF0",1730203293714,1.0719671,71463.0,71462.0,0.07066862]
["bitfinex-derivatives","BTCF0:USTF0",1730203294111,1.0719671,71463.0,71462.0,0.06866862]
["bitfinex-derivatives","BTCF0:USTF0",1730203294513,1.0719671,71463.0,71462.0,0.12441345]
["bitfinex-derivatives","BTCF0:USTF0",1730203296912,1.0719671,71463.0,71462.0,0.05574483]
["bitfinex-derivatives","BTCF0:USTF0",1730203297519,0.070004,71457.0,71446.0,0.08356333]
["bitfinex-derivatives","BTCF0:USTF0",1730203297722,0.13175705,71447.0,71446.0,0.08356333]
["bitfinex-derivatives","BTCF0:USTF0",1730203298018,0.13175705,71447.0,71446.0,0.10670273]
["bitfinex-derivatives","BTCF0:USTF0",1730203298327,0.13175705,71447.0,71446.0,0.10670433]
["bitfinex-derivatives","BTCF0:USTF0",1730203299014,0.13275705,71447.0,71446.0,0.10670433]
["bitfinex-derivatives","BTCF0:USTF0",1730203299916,0.13275705,71447.0,71442.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1730203300225,0.13176105,71443.0,71442.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1730203301112,0.070017,71443.0,71442.0,0.07211753]
["bitfinex-derivatives","BTCF0:USTF0",1730203302126,0.071017,71443.0,71442.0,0.07211753]
["bitfinex-derivatives","BTCF0:USTF0",1730203302719,0.072017,71443.0,71442.0,0.07211753]
["bitfinex-derivatives","BTCF0:USTF0",1730203303716,0.072017,71443.0,71442.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1730203306426,0.145717,71443.0,71442.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1730203306816,0.145717,71443.0,71442.0,0.10881127]
["bitfinex-derivatives","BTCF0:USTF0",1730203307018,0.1870836,71443.0,71442.0,0.10881127]
["bitfinex-derivatives","BTCF0:USTF0",1730203307823,0.1870836,71443.0,71442.0,0.10881201]
["bitfinex-derivatives","BTCF0:USTF0",1730203309619,0.1870836,71443.0,71442.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1730203311422,0.1329036,71443.0,71442.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1730203311623,0.0369836,71443.0,71442.0,0.24057637]
["bitfinex-derivatives","BTCF0:USTF0",1730203311922,0.1329036,71443.0,71442.0,0.17883232]
["bitfinex-derivatives","BTCF0:USTF0",1730203313438,0.08385685,71443.0,71442.0,0.17883232]
["bitfinex-derivatives","BTCF0:USTF0",1730203313931,0.51905685,71443.0,71430.0,0.08356333]
["bitfinex-derivatives","BTCF0:USTF0",1730203314124,0.070025,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730203314324,0.070025,71435.0,71434.0,0.17674284]
["bitfinex-derivatives","BTCF0:USTF0",1730203315131,0.13176905,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730203315422,0.13276905,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730203316537,0.071025,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730203316829,0.002,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730203317030,0.002,71435.0,71434.0,0.149925]
["bitfinex-derivatives","BTCF0:USTF0",1730203317923,0.072025,71435.0,71434.0,0.149925]
["bitfinex-derivatives","BTCF0:USTF0",1730203318125,0.072025,71435.0,71434.0,0.510725]
["bitfinex-derivatives","BTCF0:USTF0",1730203319134,0.13376905,71435.0,71434.0,0.510725]
["bitfinex-derivatives","BTCF0:USTF0",1730203322322,0.13276905,71435.0,71434.0,0.510725]
["bitfinex-derivatives","BTCF0:USTF0",1730203322540,0.13376905,71435.0,71434.0,0.61743767]
["bitfinex-derivatives","BTCF0:USTF0",1730203326936,0.072025,71435.0,71434.0,0.61743767]
["bitfinex-derivatives","BTCF0:USTF0",1730203329827,0.072025,71435.0,71434.0,0.53753767]
["bitfinex-derivatives","BTCF0:USTF0",1730203330436,0.072025,71435.0,71434.0,0.66742232]
["bitfinex-derivatives","BTCF0:USTF0",1730203330933,0.072025,71435.0,71434.0,0.53753767]
["bitfinex-derivatives","BTCF0:USTF0",1730203335264,0.072025,71435.0,71434.0,0.62127549]
["bitfinex-derivatives","BTCF0:USTF0",1730203335462,0.072025,71435.0,71434.0,0.53753767]
["bitfinex-derivatives","BTCF0:USTF0",1730203335945,0.072025,71435.0,71434.0,0.53753939]
["bitfinex-derivatives","BTCF0:USTF0",1730203337058,0.072025,71435.0,71434.0,0.430825]
["bitfinex-derivatives","BTCF0:USTF0",1730203345159,0.002,71435.0,71434.0,0.667429]
["bitfinex-derivatives","BTCF0:USTF0",1730203345743,0.072025,71435.0,71434.0,0.667429]
["bitfinex-derivatives","BTCF0:USTF0",1730203346540,0.09172879,71435.0,71434.0,0.236604]
["bitfinex-derivatives","BTCF0:USTF0",1730203349544,0.09172879,71435.0,71434.0,0.10671441]
["bitfinex-derivatives","BTCF0:USTF0",1730203350652,0.070023,71437.0,71436.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730203350960,0.02503364,71444.0,71443.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1730203351146,0.0755,71453.0,71449.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730203351448,0.0755,71453.0,71449.0,0.6829131]
["bitfinex-derivatives","BTCF0:USTF0",1730203351649,0.0755,71453.0,71449.0,0.7276106]
["bitfinex-derivatives","BTCF0:USTF0",1730203351954,0.04257443,71453.0,71452.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730203352160,0.04257443,71453.0,71452.0,0.26030647]
["bitfinex-derivatives","BTCF0:USTF0",1730203352345,0.04257443,71453.0,71452.0,0.32205052]
["bitfinex-derivatives","BTCF0:USTF0",1730203352547,0.07,71460.0,71459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730203352854,0.16414821,71460.0,71459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730203353649,0.069997,71464.0,71457.0,0.09414821]
["bitfinex-derivatives","BTCF0:USTF0",1730203353852,0.09771955,71466.0,71463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203353853,0.0733,71466.0,71463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203354050,0.09414821,71470.0,71463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203354261,0.069992,71468.0,71467.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730203355864,0.069995,71466.0,71465.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730203356152,0.069992,71468.0,71467.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730203356353,0.069995,71465.0,71464.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730203356557,0.16414321,71465.0,71464.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730203357859,0.16414321,71465.0,71464.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730203361448,0.09414821,71468.0,71464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203361644,0.069993,71467.0,71466.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730203363355,0.070993,71467.0,71466.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730203372555,0.070993,71467.0,71466.0,0.13177255]
["bitfinex-derivatives","BTCF0:USTF0",1730203372752,0.001,71467.0,71466.0,0.13177255]
["bitfinex-derivatives","BTCF0:USTF0",1730203376657,0.070993,71467.0,71466.0,0.13177255]
["bitfinex-derivatives","BTCF0:USTF0",1730203378964,0.001,71467.0,71466.0,0.13177255]
["bitfinex-derivatives","BTCF0:USTF0",1730203380958,0.070993,71467.0,71466.0,0.13177255]
["bitfinex-derivatives","BTCF0:USTF0",1730203381370,0.10526971,71467.0,71466.0,0.13177255]
["bitfinex-derivatives","BTCF0:USTF0",1730203382262,0.070993,71467.0,71466.0,0.30806549]
["bitfinex-derivatives","BTCF0:USTF0",1730203382574,0.13277155,71467.0,71466.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730203384670,0.069996,71465.0,71464.0,0.13961414]
["bitfinex-derivatives","BTCF0:USTF0",1730203384865,0.069996,71465.0,71464.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730203385377,0.069996,71465.0,71464.0,0.24628968]
["bitfinex-derivatives","BTCF0:USTF0",1730203385675,0.069996,71465.0,71464.0,0.13966212]
["bitfinex-derivatives","BTCF0:USTF0",1730203386090,0.069996,71465.0,71464.0,0.14066212]
["bitfinex-derivatives","BTCF0:USTF0",1730203386388,0.069996,71465.0,71464.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730203386586,0.07180708,71465.0,71464.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730203387592,0.07180708,71465.0,71464.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730203387982,0.07180708,71465.0,71464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203390290,0.16786628,71465.0,71464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203390490,0.13358563,71465.0,71464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203392093,0.07180708,71465.0,71464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203392990,0.07180708,71465.0,71464.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730203394199,0.10608722,71465.0,71464.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730203397299,0.07180708,71465.0,71464.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730203401200,0.13358563,71465.0,71464.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730203403003,0.13358563,71465.0,71464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203405303,0.16786604,71465.0,71464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203405810,0.13358563,71465.0,71464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203406210,0.13358563,71465.0,71464.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730203408921,0.21083414,71465.0,71464.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730203410719,0.16786601,71465.0,71464.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730203410914,0.13358563,71465.0,71464.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730203411322,0.00181108,71465.0,71464.0,0.13477455]
["bitfinex-derivatives","BTCF0:USTF0",1730203412114,0.03609154,71465.0,71464.0,0.13477455]
["bitfinex-derivatives","BTCF0:USTF0",1730203412329,0.00181108,71465.0,71464.0,0.20444167]
["bitfinex-derivatives","BTCF0:USTF0",1730203413211,0.00181108,71465.0,71464.0,0.31066278]
["bitfinex-derivatives","BTCF0:USTF0",1730203413913,0.00181108,71465.0,71464.0,0.13477455]
["bitfinex-derivatives","BTCF0:USTF0",1730203414121,0.00181108,71465.0,71464.0,0.20444167]
["bitfinex-derivatives","BTCF0:USTF0",1730203414322,0.00181108,71465.0,71464.0,0.31059358]
["bitfinex-derivatives","BTCF0:USTF0",1730203414707,0.00181108,71465.0,71464.0,0.24092646]
["bitfinex-derivatives","BTCF0:USTF0",1730203416422,0.069988,71473.0,71472.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730203416631,0.069988,71473.0,71472.0,0.13176655]
["bitfinex-derivatives","BTCF0:USTF0",1730203416922,0.069982,71479.0,71478.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730203417821,0.09483837,71479.0,71478.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730203418521,0.10783837,71479.0,71478.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730203419021,0.11983837,71479.0,71478.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730203422221,0.11983837,71479.0,71478.0,0.17457393]
["bitfinex-derivatives","BTCF0:USTF0",1730203422417,0.094982,71479.0,71478.0,0.13276155]
["bitfinex-derivatives","BTCF0:USTF0",1730203422618,0.094982,71479.0,71478.0,0.18851139]
["bitfinex-derivatives","BTCF0:USTF0",1730203423119,0.094982,71479.0,71478.0,0.18844384]
["bitfinex-derivatives","BTCF0:USTF0",1730203424217,0.094982,71479.0,71478.0,0.13276155]
["bitfinex-derivatives","BTCF0:USTF0",1730203424422,0.081982,71479.0,71478.0,0.18944384]
["bitfinex-derivatives","BTCF0:USTF0",1730203424723,0.081982,71479.0,71478.0,0.13476155]
["bitfinex-derivatives","BTCF0:USTF0",1730203424724,0.069982,71479.0,71478.0,0.13476155]
["bitfinex-derivatives","BTCF0:USTF0",1730203424919,0.699361,71526.0,71478.0,0.06477855]
["bitfinex-derivatives","BTCF0:USTF0",1730203425117,0.699361,71526.0,71490.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730203425118,0.069971,71491.0,71490.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730203425321,0.13174855,71492.0,71491.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730203425522,0.13174855,71492.0,71491.0,0.11167827]
["bitfinex-derivatives","BTCF0:USTF0",1730203426312,0.069968,71494.0,71493.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730203427117,0.00209878,71495.0,71491.0,0.06177855]
["bitfinex-derivatives","BTCF0:USTF0",1730203427313,0.00209878,71495.0,71490.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730203427314,0.07721678,71494.0,71490.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730203427521,0.07721678,71493.0,71492.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730203428318,0.07721678,71493.0,71492.0,0.13174755]
["bitfinex-derivatives","BTCF0:USTF0",1730203429027,0.03426626,71493.0,71492.0,0.13174755]
["bitfinex-derivatives","BTCF0:USTF0",1730203429331,0.03926626,71493.0,71492.0,0.13174755]
["bitfinex-derivatives","BTCF0:USTF0",1730203430314,0.04526626,71493.0,71492.0,0.13174755]
["bitfinex-derivatives","BTCF0:USTF0",1730203430631,0.011,71493.0,71492.0,0.13174755]
["bitfinex-derivatives","BTCF0:USTF0",1730203431219,0.04526552,71493.0,71492.0,0.13174755]
["bitfinex-derivatives","BTCF0:USTF0",1730203434526,0.04526552,71493.0,71492.0,0.22730755]
["bitfinex-derivatives","BTCF0:USTF0",1730203435426,0.011,71493.0,71492.0,0.13174755]
["bitfinex-derivatives","BTCF0:USTF0",1730203435728,0.080968,71493.0,71492.0,0.22730755]
["bitfinex-derivatives","BTCF0:USTF0",1730203441633,0.080968,71493.0,71492.0,0.13174755]
["bitfinex-derivatives","BTCF0:USTF0",1730203444228,0.080968,71493.0,71492.0,0.49254755]
["bitfinex-derivatives","BTCF0:USTF0",1730203444827,0.080968,71493.0,71492.0,0.13174755]
["bitfinex-derivatives","BTCF0:USTF0",1730203445132,0.080968,71493.0,71492.0,0.49254755]
["bitfinex-derivatives","BTCF0:USTF0",1730203446326,0.080968,71493.0,71492.0,0.430769]
["bitfinex-derivatives","BTCF0:USTF0",1730203454336,0.080968,71493.0,71492.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730203455541,0.011,71493.0,71491.0,0.42257855]
["bitfinex-derivatives","BTCF0:USTF0",1730203455729,0.148169,71492.0,71491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203455935,0.308169,71492.0,71491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203456835,0.308169,71492.0,71491.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1730203457539,0.312169,71492.0,71491.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1730203457842,0.317169,71492.0,71491.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1730203458241,0.39438524,71492.0,71491.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1730203460132,0.39438522,71492.0,71491.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1730203460537,0.069973,71488.0,71487.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730203460735,0.069978,71485.0,71484.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730203461439,0.14719422,71485.0,71484.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730203462147,0.14719422,71485.0,71484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730203463645,0.14719422,71485.0,71484.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730203463955,0.20897277,71485.0,71484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203464340,0.20898397,71485.0,71484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203465243,0.13175655,71485.0,71484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203469145,0.55143655,71485.0,71484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203472262,0.13175655,71485.0,71484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203472860,0.069978,71485.0,71484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203473259,0.13175655,71485.0,71484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203474358,0.069978,71485.0,71484.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730203475562,0.13175155,71488.0,71487.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730203477060,0.13275155,71488.0,71487.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730203477775,0.069976,71485.0,71484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730203477964,0.069976,71485.0,71484.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730203478164,0.069976,71485.0,71484.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730203479673,0.069976,71485.0,71484.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730203480376,0.069976,71485.0,71484.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730203480377,0.10424701,71485.0,71484.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730203485075,0.03427101,71485.0,71484.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730203485272,0.07722732,71485.0,71484.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730203485476,0.03427101,71485.0,71484.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730203486482,0.04295566,71485.0,71484.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730203486780,0.069965,71496.0,71494.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730203486991,0.07721838,71495.0,71494.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730203487172,0.07721838,71495.0,71494.0,0.13174455]
["bitfinex-derivatives","BTCF0:USTF0",1730203487372,0.069965,71496.0,71494.0,0.13174455]
["bitfinex-derivatives","BTCF0:USTF0",1730203487984,0.086965,71496.0,71494.0,0.13274455]
["bitfinex-derivatives","BTCF0:USTF0",1730203488877,0.069966,71495.0,71494.0,0.13274455]
["bitfinex-derivatives","BTCF0:USTF0",1730203489379,0.069966,71495.0,71494.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730203489976,0.077966,71495.0,71494.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730203490378,0.077966,71495.0,71494.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730203490586,0.084966,71495.0,71494.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730203491380,0.084966,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203493681,0.084966,71495.0,71494.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730203495483,0.16218458,71495.0,71494.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730203496077,0.16218458,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203496689,0.16218458,71495.0,71494.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730203496885,0.22396313,71495.0,71494.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730203497387,0.22396313,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203497990,0.22396313,71495.0,71494.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730203499190,0.22396313,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203500484,0.28786313,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203501989,0.34964168,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203502381,0.2724231,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203502587,0.21064455,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203504083,0.2724231,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203504379,0.21064455,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203509982,0.27394455,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203511692,0.015,71495.0,71494.0,0.13274555]
["bitfinex-derivatives","BTCF0:USTF0",1730203512092,0.015,71495.0,71494.0,0.17452489]
["bitfinex-derivatives","BTCF0:USTF0",1730203514204,0.01666582,71495.0,71494.0,0.17452489]
["bitfinex-derivatives","BTCF0:USTF0",1730203514805,0.01666582,71495.0,71494.0,0.19997143]
["bitfinex-derivatives","BTCF0:USTF0",1730203515704,0.01666582,71495.0,71494.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1730203517399,0.09387796,71495.0,71494.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1730203518603,0.05093006,71495.0,71494.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1730203518996,0.05093007,71495.0,71494.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1730203520197,0.09466647,71495.0,71494.0,0.08079463]
["bitfinex-derivatives","BTCF0:USTF0",1730203520498,0.09466647,71495.0,71494.0,0.15076163]
["bitfinex-derivatives","BTCF0:USTF0",1730203522503,0.09545486,71495.0,71494.0,0.15076163]
["bitfinex-derivatives","BTCF0:USTF0",1730203523003,0.09221212,71495.0,71494.0,0.15076163]
["bitfinex-derivatives","BTCF0:USTF0",1730203523202,0.09579852,71495.0,71494.0,0.15076163]
["bitfinex-derivatives","BTCF0:USTF0",1730203523798,0.09579847,71495.0,71494.0,0.15076163]
["bitfinex-derivatives","BTCF0:USTF0",1730203525506,0.09579847,71495.0,71494.0,0.19246857]
["bitfinex-derivatives","BTCF0:USTF0",1730203525507,0.0185864,71495.0,71494.0,0.19246857]
["bitfinex-derivatives","BTCF0:USTF0",1730203527605,0.0185864,71495.0,71494.0,0.15076163]
["bitfinex-derivatives","BTCF0:USTF0",1730203528529,0.0885524,71495.0,71494.0,0.15076163]
["bitfinex-derivatives","BTCF0:USTF0",1730203530605,0.0885524,71495.0,71494.0,0.19246857]
["bitfinex-derivatives","BTCF0:USTF0",1730203531413,0.3608,71505.0,71494.0,0.19246857]
["bitfinex-derivatives","BTCF0:USTF0",1730203531414,0.430756,71505.0,71494.0,0.62602807]
["bitfinex-derivatives","BTCF0:USTF0",1730203531712,0.430756,71505.0,71504.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730203531898,0.069956,71505.0,71504.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730203532301,0.43284908,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203532302,0.00209808,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203532504,0.0266402,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203532712,0.00209808,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203533118,0.07204808,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203533609,0.1063067,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203534002,0.1163067,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203535208,0.01209808,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203535411,0.01809808,71511.0,71510.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730203535613,0.08804808,71511.0,71510.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730203535921,0.01809808,71511.0,71510.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730203537208,0.08804808,71511.0,71510.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730203537606,0.12230634,71511.0,71510.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730203540210,0.12230634,71511.0,71510.0,0.13272955]
["bitfinex-derivatives","BTCF0:USTF0",1730203540520,0.08804808,71511.0,71510.0,0.13272955]
["bitfinex-derivatives","BTCF0:USTF0",1730203542622,0.01809808,71511.0,71510.0,0.13272955]
["bitfinex-derivatives","BTCF0:USTF0",1730203543527,0.016,71511.0,71510.0,0.13272955]
["bitfinex-derivatives","BTCF0:USTF0",1730203545621,0.016,71511.0,71510.0,0.22784955]
["bitfinex-derivatives","BTCF0:USTF0",1730203547622,0.09319582,71511.0,71510.0,0.22784955]
["bitfinex-derivatives","BTCF0:USTF0",1730203547925,0.09419582,71511.0,71510.0,0.22784955]
["bitfinex-derivatives","BTCF0:USTF0",1730203548136,0.051257,71511.0,71510.0,0.22784955]
["bitfinex-derivatives","BTCF0:USTF0",1730203548530,0.017,71511.0,71510.0,0.22784955]
["bitfinex-derivatives","BTCF0:USTF0",1730203548726,0.017,71511.0,71510.0,0.64736955]
["bitfinex-derivatives","BTCF0:USTF0",1730203548727,0.051257,71511.0,71510.0,0.64736955]
["bitfinex-derivatives","BTCF0:USTF0",1730203549023,0.051257,71511.0,71510.0,0.64836955]
["bitfinex-derivatives","BTCF0:USTF0",1730203549024,0.09319516,71511.0,71510.0,0.64836955]
["bitfinex-derivatives","BTCF0:USTF0",1730203549917,0.08419516,71511.0,71510.0,0.64736955]
["bitfinex-derivatives","BTCF0:USTF0",1730203550118,0.08419516,71511.0,71510.0,0.65036955]
["bitfinex-derivatives","BTCF0:USTF0",1730203550716,0.037257,71511.0,71510.0,0.64936955]
["bitfinex-derivatives","BTCF0:USTF0",1730203550920,0.037257,71511.0,71510.0,0.587591]
["bitfinex-derivatives","BTCF0:USTF0",1730203551121,0.037257,71511.0,71510.0,0.64936955]
["bitfinex-derivatives","BTCF0:USTF0",1730203551422,0.034257,71511.0,71510.0,0.64936955]
["bitfinex-derivatives","BTCF0:USTF0",1730203551617,0.034257,71511.0,71510.0,0.65236955]
["bitfinex-derivatives","BTCF0:USTF0",1730203552411,0.0598,71521.0,71510.0,0.65236955]
["bitfinex-derivatives","BTCF0:USTF0",1730203552625,0.14712908,71520.0,71519.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730203553525,0.07718708,71520.0,71519.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730203553734,0.08318708,71520.0,71519.0,0.13272055]
["bitfinex-derivatives","BTCF0:USTF0",1730203553922,0.04025312,71520.0,71519.0,0.13272055]
["bitfinex-derivatives","BTCF0:USTF0",1730203554117,0.04893411,71520.0,71519.0,0.06277855]
["bitfinex-derivatives","BTCF0:USTF0",1730203554320,0.08318723,71520.0,71519.0,0.13272055]
["bitfinex-derivatives","BTCF0:USTF0",1730203554921,0.03944542,71520.0,71519.0,0.9139791]
["bitfinex-derivatives","BTCF0:USTF0",1730203555127,0.006,71520.0,71519.0,0.93863585]
["bitfinex-derivatives","BTCF0:USTF0",1730203555317,0.006,71520.0,71519.0,0.99993585]
["bitfinex-derivatives","BTCF0:USTF0",1730203555523,0.069931,71531.0,71519.0,0.99993585]
["bitfinex-derivatives","BTCF0:USTF0",1730203555733,0.069931,71531.0,71530.0,0.17329072]
["bitfinex-derivatives","BTCF0:USTF0",1730203555931,0.069931,71531.0,71530.0,0.26841072]
["bitfinex-derivatives","BTCF0:USTF0",1730203556229,0.069931,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203556425,0.069931,71531.0,71530.0,0.17329072]
["bitfinex-derivatives","BTCF0:USTF0",1730203556625,0.07154048,71531.0,71530.0,0.165052]
["bitfinex-derivatives","BTCF0:USTF0",1730203557024,0.07154048,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203557328,0.07233626,71531.0,71530.0,0.13171055]
["bitfinex-derivatives","BTCF0:USTF0",1730203557532,0.07233626,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203557831,0.00240526,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203558031,0.00240526,71531.0,71530.0,0.26841072]
["bitfinex-derivatives","BTCF0:USTF0",1730203558227,0.00240526,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203558728,0.00240526,71531.0,71530.0,0.26841072]
["bitfinex-derivatives","BTCF0:USTF0",1730203558931,0.00240526,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203559125,0.00240526,71531.0,71530.0,0.26838923]
["bitfinex-derivatives","BTCF0:USTF0",1730203559424,0.00640526,71531.0,71530.0,0.26838923]
["bitfinex-derivatives","BTCF0:USTF0",1730203560333,0.00640526,71531.0,71530.0,0.26839652]
["bitfinex-derivatives","BTCF0:USTF0",1730203560731,0.00640526,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203561725,0.00640526,71531.0,71530.0,0.64623055]
["bitfinex-derivatives","BTCF0:USTF0",1730203561927,0.00640526,71531.0,71530.0,0.165052]
["bitfinex-derivatives","BTCF0:USTF0",1730203562234,0.00640526,71531.0,71530.0,0.28224876]
["bitfinex-derivatives","BTCF0:USTF0",1730203562537,0.00640526,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203566528,0.07633626,71531.0,71530.0,0.165052]
["bitfinex-derivatives","BTCF0:USTF0",1730203566934,0.07633626,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203567434,0.00640526,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203568335,0.00640526,71531.0,71530.0,0.13171055]
["bitfinex-derivatives","BTCF0:USTF0",1730203568634,0.00640526,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203570430,0.00640526,71531.0,71530.0,0.2886091]
["bitfinex-derivatives","BTCF0:USTF0",1730203570736,0.00640526,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203572836,0.00240526,71531.0,71530.0,0.22683055]
["bitfinex-derivatives","BTCF0:USTF0",1730203573425,0.00240526,71531.0,71530.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730203573630,0.00240526,71531.0,71530.0,0.13171055]
["bitfinex-derivatives","BTCF0:USTF0",1730203573833,0.00240526,71531.0,71530.0,0.22679055]
["bitfinex-derivatives","BTCF0:USTF0",1730203574432,0.07233626,71531.0,71530.0,0.22679055]
["bitfinex-derivatives","BTCF0:USTF0",1730203574947,0.00240526,71531.0,71530.0,0.22679055]
["bitfinex-derivatives","BTCF0:USTF0",1730203575133,0.00240526,71531.0,71530.0,0.13171055]
["bitfinex-derivatives","BTCF0:USTF0",1730203575341,0.00240526,71531.0,71530.0,0.22679055]
["bitfinex-derivatives","BTCF0:USTF0",1730203576434,0.00240526,71531.0,71530.0,0.13171055]
["bitfinex-derivatives","BTCF0:USTF0",1730203576635,0.00240526,71531.0,71530.0,0.22679055]
["bitfinex-derivatives","BTCF0:USTF0",1730203577036,0.07233626,71531.0,71530.0,0.165012]
["bitfinex-derivatives","BTCF0:USTF0",1730203577332,0.07233626,71531.0,71530.0,0.22679055]
["bitfinex-derivatives","BTCF0:USTF0",1730203578143,0.07233626,71531.0,71530.0,0.26834971]
["bitfinex-derivatives","BTCF0:USTF0",1730203578144,0.00240526,71531.0,71530.0,0.26834971]
["bitfinex-derivatives","BTCF0:USTF0",1730203578644,0.07233626,71531.0,71530.0,0.165012]
["bitfinex-derivatives","BTCF0:USTF0",1730203579947,0.07233626,71531.0,71530.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730203581536,0.07233626,71531.0,71530.0,0.11157718]
["bitfinex-derivatives","BTCF0:USTF0",1730203582046,0.07233626,71531.0,71530.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730203582242,0.07233626,71531.0,71530.0,0.11157718]
["bitfinex-derivatives","BTCF0:USTF0",1730203583349,0.07233626,71531.0,71530.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730203583941,0.07233626,71531.0,71530.0,0.1116011]
["bitfinex-derivatives","BTCF0:USTF0",1730203584142,0.07233626,71531.0,71530.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730203584439,0.069933,71529.0,71528.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730203584638,0.069933,71529.0,71515.0,0.08359814]
["bitfinex-derivatives","BTCF0:USTF0",1730203584639,0.13171155,71529.0,71520.0,0.05541821]
["bitfinex-derivatives","BTCF0:USTF0",1730203584841,0.069946,71515.0,71513.0,0.05541821]
["bitfinex-derivatives","BTCF0:USTF0",1730203585045,0.24577855,71514.0,71511.0,0.05541821]
["bitfinex-derivatives","BTCF0:USTF0",1730203585346,0.06995,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203586144,0.069953,71508.0,71507.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730203586350,0.069953,71508.0,71507.0,0.13173255]
["bitfinex-derivatives","BTCF0:USTF0",1730203587048,0.1042112,71508.0,71507.0,0.13173255]
["bitfinex-derivatives","BTCF0:USTF0",1730203587256,0.07235826,71508.0,71507.0,0.13173255]
["bitfinex-derivatives","BTCF0:USTF0",1730203587442,0.07235826,71508.0,71507.0,0.14573255]
["bitfinex-derivatives","BTCF0:USTF0",1730203587641,0.07335826,71508.0,71507.0,0.15973255]
["bitfinex-derivatives","BTCF0:USTF0",1730203587850,0.00340526,71508.0,71507.0,0.52053255]
["bitfinex-derivatives","BTCF0:USTF0",1730203588748,0.00340526,71508.0,71507.0,0.94005255]
["bitfinex-derivatives","BTCF0:USTF0",1730203589048,0.00340526,71508.0,71507.0,1.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1730203589360,0.00340526,71508.0,71507.0,1.09721255]
["bitfinex-derivatives","BTCF0:USTF0",1730203590253,0.00340526,71508.0,71507.0,0.67769255]
["bitfinex-derivatives","BTCF0:USTF0",1730203591645,0.00532534,71508.0,71507.0,0.67769255]
["bitfinex-derivatives","BTCF0:USTF0",1730203593652,0.00532534,71508.0,71507.0,1.09721255]
["bitfinex-derivatives","BTCF0:USTF0",1730203595956,0.00532534,71508.0,71507.0,1.1669026]
["bitfinex-derivatives","BTCF0:USTF0",1730203596655,0.00532534,71508.0,71507.0,1.20141706]
["bitfinex-derivatives","BTCF0:USTF0",1730203596964,0.00532534,71508.0,71507.0,1.16650565]
["bitfinex-derivatives","BTCF0:USTF0",1730203597161,0.00532534,71508.0,71507.0,0.74698565]
["bitfinex-derivatives","BTCF0:USTF0",1730203598152,0.00532534,71508.0,71507.0,0.85127078]
["bitfinex-derivatives","BTCF0:USTF0",1730203599360,0.00532534,71508.0,71507.0,0.85124685]
["bitfinex-derivatives","BTCF0:USTF0",1730203600061,0.069947,71515.0,71514.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730203600259,0.069947,71515.0,71514.0,0.49252555]
["bitfinex-derivatives","BTCF0:USTF0",1730203600561,0.0645,71522.0,71521.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730203600562,0.134441,71522.0,71521.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730203600752,0.0645,71522.0,71521.0,0.13171855]
["bitfinex-derivatives","BTCF0:USTF0",1730203601762,0.0645,71522.0,71521.0,0.14571855]
["bitfinex-derivatives","BTCF0:USTF0",1730203601763,0.0655,71522.0,71521.0,0.14571855]
["bitfinex-derivatives","BTCF0:USTF0",1730203602065,0.0655,71522.0,71521.0,0.15971855]
["bitfinex-derivatives","BTCF0:USTF0",1730203602563,0.0655,71522.0,71521.0,0.18515982]
["bitfinex-derivatives","BTCF0:USTF0",1730203602757,0.001,71522.0,71521.0,0.18515982]
["bitfinex-derivatives","BTCF0:USTF0",1730203603064,0.001,71522.0,71521.0,0.24693837]
["bitfinex-derivatives","BTCF0:USTF0",1730203603267,0.001,71522.0,71521.0,0.18515982]
["bitfinex-derivatives","BTCF0:USTF0",1730203606055,0.001,71522.0,71521.0,0.24693837]
["bitfinex-derivatives","BTCF0:USTF0",1730203606960,0.001,71522.0,71521.0,0.54595982]
["bitfinex-derivatives","BTCF0:USTF0",1730203607160,0.001,71522.0,71521.0,0.60773837]
["bitfinex-derivatives","BTCF0:USTF0",1730203608958,0.001,71522.0,71521.0,0.91192627]
["bitfinex-derivatives","BTCF0:USTF0",1730203611768,0.001,71522.0,71521.0,0.57910127]
["bitfinex-derivatives","BTCF0:USTF0",1730203611963,0.001,71522.0,71521.0,0.64087982]
["bitfinex-derivatives","BTCF0:USTF0",1730203612658,0.001,71522.0,71521.0,0.70265837]
["bitfinex-derivatives","BTCF0:USTF0",1730203613054,0.3608,71549.0,71521.0,1.42773312]
["bitfinex-derivatives","BTCF0:USTF0",1730203613260,0.06992,71542.0,71541.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730203613453,0.0584,71548.0,71541.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730203613652,0.069915,71547.0,71546.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730203614962,0.069915,71547.0,71546.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730203615269,0.077915,71547.0,71546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730203617666,0.077915,71547.0,71546.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730203618062,0.008,71547.0,71546.0,0.13369455]
["bitfinex-derivatives","BTCF0:USTF0",1730203618474,0.008,71547.0,71546.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730203618967,0.077915,71547.0,71546.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730203619359,0.008,71547.0,71546.0,0.13369455]
["bitfinex-derivatives","BTCF0:USTF0",1730203620460,0.077915,71547.0,71546.0,0.13369455]
["bitfinex-derivatives","BTCF0:USTF0",1730203622166,0.008,71547.0,71546.0,0.13369455]
["bitfinex-derivatives","BTCF0:USTF0",1730203623074,0.04224147,71547.0,71546.0,0.13369455]
["bitfinex-derivatives","BTCF0:USTF0",1730203623366,0.04224147,71547.0,71546.0,0.49449455]
["bitfinex-derivatives","BTCF0:USTF0",1730203623867,0.008,71547.0,71546.0,0.49449455]
["bitfinex-derivatives","BTCF0:USTF0",1730203624067,0.04223938,71547.0,71546.0,0.49349455]
["bitfinex-derivatives","BTCF0:USTF0",1730203624367,0.0584,71548.0,71546.0,0.42357855]
["bitfinex-derivatives","BTCF0:USTF0",1730203624571,0.006,71547.0,71546.0,0.49449455]
["bitfinex-derivatives","BTCF0:USTF0",1730203625068,0.04023938,71547.0,71546.0,0.49449455]
["bitfinex-derivatives","BTCF0:USTF0",1730203625270,0.006,71547.0,71546.0,0.49449455]
["bitfinex-derivatives","BTCF0:USTF0",1730203625466,0.006,71547.0,71546.0,0.49349455]
["bitfinex-derivatives","BTCF0:USTF0",1730203625671,0.0644,71548.0,71547.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730203627472,0.0584,71548.0,71547.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730203628170,0.0584,71548.0,71547.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730203628171,0.0644,71548.0,71547.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730203629772,0.09864008,71548.0,71547.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730203630158,0.0644,71548.0,71547.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730203631662,0.069928,71535.0,71529.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1730203631872,0.069931,71532.0,71531.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730203632175,0.069931,71532.0,71526.0,0.09693692]
["bitfinex-derivatives","BTCF0:USTF0",1730203632176,0.06177855,71532.0,71526.0,0.09693692]
["bitfinex-derivatives","BTCF0:USTF0",1730203632376,0.1224,71534.0,71530.0,0.13170955]
["bitfinex-derivatives","BTCF0:USTF0",1730203632377,0.069931,71531.0,71530.0,0.13170955]
["bitfinex-derivatives","BTCF0:USTF0",1730203632584,0.192331,71534.0,71533.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730203632778,0.192331,71534.0,71533.0,0.13170755]
["bitfinex-derivatives","BTCF0:USTF0",1730203634379,0.192331,71534.0,71533.0,0.13570755]
["bitfinex-derivatives","BTCF0:USTF0",1730203634790,0.192331,71534.0,71533.0,0.13970755]
["bitfinex-derivatives","BTCF0:USTF0",1730203637683,0.192331,71534.0,71533.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1730203639785,0.129431,71534.0,71533.0,0.13970755]
["bitfinex-derivatives","BTCF0:USTF0",1730203639976,0.0595,71534.0,71533.0,0.13970755]
["bitfinex-derivatives","BTCF0:USTF0",1730203640377,0.129428,71534.0,71533.0,0.13970755]
["bitfinex-derivatives","BTCF0:USTF0",1730203645486,0.0595,71534.0,71533.0,0.13970755]
["bitfinex-derivatives","BTCF0:USTF0",1730203646886,0.0595,71534.0,71533.0,0.24294278]
["bitfinex-derivatives","BTCF0:USTF0",1730203647095,0.0595,71534.0,71533.0,0.13970755]
["bitfinex-derivatives","BTCF0:USTF0",1730203647685,0.0595,71534.0,71533.0,0.20910433]
["bitfinex-derivatives","BTCF0:USTF0",1730203648088,0.0595,71534.0,71533.0,0.23367379]
["bitfinex-derivatives","BTCF0:USTF0",1730203648286,0.0595,71534.0,71533.0,0.16427701]
["bitfinex-derivatives","BTCF0:USTF0",1730203648691,0.069925,71537.0,71533.0,0.16427701]
["bitfinex-derivatives","BTCF0:USTF0",1730203648884,0.069925,71537.0,71536.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730203650700,0.13170355,71537.0,71536.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730203650991,0.13170355,71537.0,71536.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730203651394,0.13170355,71537.0,71536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203651698,0.13170355,71537.0,71536.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730203652592,0.13170355,71537.0,71536.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730203654509,0.069925,71537.0,71536.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730203656497,0.15653855,71537.0,71516.0,0.06939678]
["bitfinex-derivatives","BTCF0:USTF0",1730203656703,0.06177855,71517.0,71515.0,0.0243609]
["bitfinex-derivatives","BTCF0:USTF0",1730203656895,0.06177855,71517.0,71512.0,0.06177855]
["bitfinex-derivatives","BTCF0:USTF0",1730203657203,0.069947,71515.0,71514.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730203657596,0.06177855,71517.0,71512.0,0.08612456]
["bitfinex-derivatives","BTCF0:USTF0",1730203657904,0.13172355,71517.0,71515.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730203658110,0.13172355,71517.0,71516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203658696,0.06177855,71517.0,71514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203658891,0.069948,71513.0,71512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203659096,0.069948,71513.0,71512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203659605,0.069948,71513.0,71512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203661002,0.13272255,71517.0,71516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203661593,0.13272255,71517.0,71512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203661594,0.070948,71513.0,71512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203662198,0.070948,71513.0,71512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203663005,0.13272255,71517.0,71516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203664596,0.070948,71513.0,71512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203664797,0.070948,71513.0,71512.0,0.458749]
["bitfinex-derivatives","BTCF0:USTF0",1730203665103,0.001,71513.0,71512.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1730203665303,0.069946,71515.0,71512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203665495,0.069946,71515.0,71514.0,0.13172555]
["bitfinex-derivatives","BTCF0:USTF0",1730203665905,0.001,71517.0,71514.0,0.06177855]
["bitfinex-derivatives","BTCF0:USTF0",1730203666111,0.430741,71521.0,71520.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730203666608,0.069941,71521.0,71520.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730203668606,0.069941,71521.0,71520.0,0.10835916]
["bitfinex-derivatives","BTCF0:USTF0",1730203669112,0.070941,71521.0,71520.0,0.12235916]
["bitfinex-derivatives","BTCF0:USTF0",1730203670405,0.070941,71521.0,71520.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1730203670612,0.070941,71521.0,71520.0,0.154241]
["bitfinex-derivatives","BTCF0:USTF0",1730203671308,0.001,71521.0,71520.0,0.154241]
["bitfinex-derivatives","BTCF0:USTF0",1730203671902,0.069937,71525.0,71520.0,0.32698521]
["bitfinex-derivatives","BTCF0:USTF0",1730203672205,0.06177855,71529.0,71528.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730203672206,0.069934,71529.0,71528.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730203673710,0.069934,71529.0,71528.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730203675003,0.069934,71529.0,71528.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1730203675204,0.13171255,71529.0,71528.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1730203675404,0.13171255,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203679805,0.16596492,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203680613,0.13171255,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203690817,0.13171255,71529.0,71528.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1730203690818,0.069934,71529.0,71528.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1730203694620,0.069934,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203695316,0.10418393,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203695517,0.069934,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203695714,0.13171255,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203698627,0.069934,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203698822,0.13171255,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203699220,0.069934,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203699619,0.069934,71529.0,71528.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1730203704120,0.069934,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203706027,0.13171255,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203711935,0.13171255,71529.0,71528.0,0.04773027]
["bitfinex-derivatives","BTCF0:USTF0",1730203712136,0.13171255,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203713339,0.16596591,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203713532,0.52676591,71529.0,71528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730203720336,0.49251255,71529.0,71528.0,0.04773027]
["bitfinex-derivatives","BTCF0:USTF0",1730203722340,0.49251255,71529.0,71516.0,0.49289533]
["bitfinex-derivatives","BTCF0:USTF0",1730203722341,0.069938,71524.0,71516.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730203722545,0.5543011,71517.0,71503.0,0.06939678]
["bitfinex-derivatives","BTCF0:USTF0",1730203722840,0.069959,71502.0,71501.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1730203723144,0.069959,71502.0,71492.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1730203723145,0.06177855,71504.0,71492.0,0.07027678]
["bitfinex-derivatives","BTCF0:USTF0",1730203723341,0.06177855,71504.0,71494.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730203723342,0.069957,71504.0,71494.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730203723546,0.069966,71495.0,71494.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730203723736,0.069966,71495.0,71489.0,0.00209817]
["bitfinex-derivatives","BTCF0:USTF0",1730203723937,0.13174955,71490.0,71489.0,0.00209817]
["bitfinex-derivatives","BTCF0:USTF0",1730203724138,0.069971,71490.0,71489.0,0.00209817]
["bitfinex-derivatives","BTCF0:USTF0",1730203725644,0.071971,71490.0,71489.0,0.03009817]
["bitfinex-derivatives","BTCF0:USTF0",1730203726245,0.070971,71490.0,71489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203726439,0.071971,71490.0,71489.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203728548,0.13174955,71490.0,71489.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203732146,0.3608,71520.0,71489.0,0.57413565]
["bitfinex-derivatives","BTCF0:USTF0",1730203732349,0.430736,71526.0,71518.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730203732651,0.430736,71526.0,71525.0,0.06177855]
["bitfinex-derivatives","BTCF0:USTF0",1730203732652,0.3608,71526.0,71525.0,0.06177855]
["bitfinex-derivatives","BTCF0:USTF0",1730203733044,0.3608,71534.0,71525.0,0.06177855]
["bitfinex-derivatives","BTCF0:USTF0",1730203733246,0.3608,71534.0,71533.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730203734646,0.45485148,71542.0,71538.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730203735454,0.03424668,71541.0,71538.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730203735652,0.03424668,71540.0,71538.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730203735845,0.03424668,71539.0,71538.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730203736045,0.03424668,71539.0,71538.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730203736546,0.10416968,71539.0,71538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203736745,0.10416968,71539.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203736746,0.069927,71535.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203736946,0.19822716,71534.0,71530.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730203737243,0.03424668,71533.0,71530.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730203737751,0.03424668,71533.0,71531.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730203737948,0.09405148,71532.0,71531.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730203738143,0.12829885,71532.0,71531.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730203738349,0.09405148,71532.0,71531.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730203738945,0.069931,71531.0,71530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203739152,0.069931,71531.0,71516.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730203739153,0.09405148,71517.0,71516.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730203739451,0.09405148,71521.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203739648,0.09405148,71521.0,71520.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730203740355,0.09405148,71521.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203740860,0.09405148,71521.0,71515.0,0.430746]
["bitfinex-derivatives","BTCF0:USTF0",1730203740861,0.069945,71516.0,71515.0,0.430746]
["bitfinex-derivatives","BTCF0:USTF0",1730203741154,0.09405148,71517.0,71516.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730203741349,0.16399548,71517.0,71516.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730203741657,0.16399548,71517.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203741658,0.069945,71516.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203741848,0.069945,71516.0,71515.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730203742453,0.069945,71516.0,71515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203743158,0.069945,71516.0,71515.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730203744247,0.069945,71516.0,71515.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730203745360,0.09405148,71517.0,71515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203745558,0.09405148,71517.0,71515.0,0.097946]
["bitfinex-derivatives","BTCF0:USTF0",1730203746758,0.09405148,71517.0,71515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203747160,0.09405148,71517.0,71515.0,0.097946]
["bitfinex-derivatives","BTCF0:USTF0",1730203747360,0.16399648,71517.0,71515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203747656,0.09405148,71517.0,71516.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730203748761,0.09405148,71517.0,71516.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1730203750959,0.09405148,71521.0,71516.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203751268,0.09405148,71521.0,71519.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730203751664,0.3608,71522.0,71521.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730203751870,0.3608,71522.0,71521.0,0.16399148]
["bitfinex-derivatives","BTCF0:USTF0",1730203752467,0.0423,71527.0,71526.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730203752662,0.471752,71530.0,71529.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730203752663,0.36152,71530.0,71529.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730203752864,0.3608,71530.0,71529.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730203753363,0.06993,71532.0,71529.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730203754472,0.40758885,71531.0,71522.0,0.31875383]
["bitfinex-derivatives","BTCF0:USTF0",1730203754865,0.09405148,71523.0,71522.0,0.38869383]
["bitfinex-derivatives","BTCF0:USTF0",1730203755767,0.09405148,71523.0,71522.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730203756763,0.09405148,71528.0,71516.0,0.45485148]
["bitfinex-derivatives","BTCF0:USTF0",1730203757164,0.09405148,71528.0,71527.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730203757374,0.0338,71530.0,71527.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730203757569,0.0338,71530.0,71522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730203757762,0.40930885,71531.0,71530.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730203757968,0.40758885,71531.0,71530.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730203759466,0.09405148,71533.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203759772,0.09405148,71533.0,71531.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730203762371,0.06993,71532.0,71531.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730203763671,0.07093,71532.0,71531.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730203765773,0.07093,71532.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203765774,0.001,71532.0,71529.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730203766368,0.07093,71532.0,71529.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730203766568,0.07717652,71531.0,71529.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730203766771,0.07717652,71530.0,71529.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730203767278,0.07717652,71530.0,71526.0,0.430735]
["bitfinex-derivatives","BTCF0:USTF0",1730203767474,0.171228,71529.0,71526.0,0.430735]
["bitfinex-derivatives","BTCF0:USTF0",1730203767773,0.07717652,71528.0,71526.0,0.430735]
["bitfinex-derivatives","BTCF0:USTF0",1730203769475,0.41944,71527.0,71526.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1730203769774,0.41944,71527.0,71486.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730203769775,0.95147006,71527.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203770071,0.3608,71512.0,71504.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730203770274,0.07717858,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203770474,0.03424928,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730203771169,0.03424928,71511.0,71510.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1730203771364,0.03424928,71511.0,71510.0,0.097951]
["bitfinex-derivatives","BTCF0:USTF0",1730203772469,0.12830076,71511.0,71510.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203772970,0.1712424,71511.0,71510.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203773966,0.12830076,71511.0,71510.0,0.097951]
["bitfinex-derivatives","BTCF0:USTF0",1730203774172,0.03424928,71511.0,71510.0,0.097951]
["bitfinex-derivatives","BTCF0:USTF0",1730203774677,0.3608,71512.0,71510.0,0.097951]
["bitfinex-derivatives","BTCF0:USTF0",1730203774979,0.3608,71512.0,71511.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730203776779,0.3608,71512.0,71511.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1730203777077,0.3608,71512.0,71511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730203777583,0.3608,71512.0,71511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203779081,0.430749,71512.0,71511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203780673,0.850269,71512.0,71511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203783078,0.069961,71501.0,71495.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730203783276,0.430761,71501.0,71496.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730203783676,0.430761,71501.0,71495.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730203783879,0.430761,71501.0,71497.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730203784071,0.09405148,71498.0,71497.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730203785878,0.09505148,71498.0,71497.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1730203786384,0.09605148,71498.0,71497.0,0.097964]
["bitfinex-derivatives","BTCF0:USTF0",1730203793782,0.09605148,71498.0,71497.0,0.1534595]
["bitfinex-derivatives","BTCF0:USTF0",1730203795190,0.09605148,71498.0,71497.0,0.097964]
["bitfinex-derivatives","BTCF0:USTF0",1730203798290,0.16601448,71498.0,71497.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730203801489,0.069978,71483.0,71470.0,0.02520979]
["bitfinex-derivatives","BTCF0:USTF0",1730203801695,0.069978,71483.0,71456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203801696,0.54890296,71483.0,71472.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730203801895,0.45485148,71473.0,71472.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730203802090,0.45485148,71473.0,71472.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1730203802289,0.52483848,71473.0,71472.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730203803495,0.52483848,71473.0,71454.0,0.430805]
["bitfinex-derivatives","BTCF0:USTF0",1730203803496,0.45485148,71473.0,71454.0,0.430805]
["bitfinex-derivatives","BTCF0:USTF0",1730203803697,0.3608,71465.0,71464.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730203803897,0.45485148,71465.0,71464.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730203804296,0.45485148,71465.0,71462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730203804496,0.31176722,71463.0,71462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730203804701,0.36378848,71463.0,71453.0,0.08321569]
["bitfinex-derivatives","BTCF0:USTF0",1730203805003,0.09405148,71455.0,71448.0,0.08321569]
["bitfinex-derivatives","BTCF0:USTF0",1730203805204,0.3608,71456.0,71450.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730203805503,0.070005,71455.0,71450.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730203805702,0.3608,71456.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203805895,0.09405148,71448.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203806202,0.09405148,71448.0,71445.0,0.44401569]
["bitfinex-derivatives","BTCF0:USTF0",1730203806399,0.09405148,71448.0,71447.0,0.07211209]
["bitfinex-derivatives","BTCF0:USTF0",1730203807201,0.16406348,71448.0,71447.0,0.00209909]
["bitfinex-derivatives","BTCF0:USTF0",1730203807900,0.16606348,71448.0,71447.0,0.00209909]
["bitfinex-derivatives","BTCF0:USTF0",1730203808104,0.09605148,71448.0,71442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730203808301,0.16406848,71443.0,71442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730203809402,0.52486848,71443.0,71442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730203810704,0.52586848,71443.0,71442.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730203811203,0.52586848,71443.0,71439.0,0.05537273]
["bitfinex-derivatives","BTCF0:USTF0",1730203811204,0.45585148,71443.0,71439.0,0.05537273]
["bitfinex-derivatives","BTCF0:USTF0",1730203811409,0.52686848,71443.0,71442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203813499,0.07002,71440.0,71439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203813700,0.16407148,71440.0,71439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730203814200,0.070024,71436.0,71435.0,0.05537273]
["bitfinex-derivatives","BTCF0:USTF0",1730203814398,0.070024,71436.0,71434.0,0.05537273]
["bitfinex-derivatives","BTCF0:USTF0",1730203814399,0.070025,71435.0,71434.0,0.05537273]
["bitfinex-derivatives","BTCF0:USTF0",1730203815204,0.070026,71434.0,71433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730203815607,0.09405148,71436.0,71432.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730203815903,0.070027,71433.0,71432.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730203816104,0.070031,71429.0,71428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730203816507,0.45557148,71431.0,71428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730203816710,0.070031,71429.0,71428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730203817418,0.071031,71429.0,71428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730203817614,0.16508248,71429.0,71428.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730203819501,0.16608248,71429.0,71428.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730203820415,0.072031,71429.0,71428.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730203821210,0.16608248,71429.0,71428.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730203821400,0.16608248,71429.0,71428.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1730203821600,0.16608248,71429.0,71428.0,0.45090971]
["bitfinex-derivatives","BTCF0:USTF0",1730203821800,0.16608248,71429.0,71428.0,0.45090839]
["bitfinex-derivatives","BTCF0:USTF0",1730203822017,0.16608248,71429.0,71428.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1730203822222,0.09605148,71429.0,71428.0,0.465732]
["bitfinex-derivatives","BTCF0:USTF0",1730203824605,0.02998464,71431.0,71428.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1730203824802,0.02998464,71431.0,71429.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730203825214,0.02998464,71431.0,71430.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730203825912,0.03098464,71431.0,71430.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730203826616,0.03098464,71431.0,71430.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730203827216,0.03198464,71431.0,71430.0,0.17292642]
["bitfinex-derivatives","BTCF0:USTF0",1730203827914,0.03198464,71431.0,71430.0,0.17392642]
["bitfinex-derivatives","BTCF0:USTF0",1730203829307,0.03198464,71431.0,71430.0,0.25714211]
["bitfinex-derivatives","BTCF0:USTF0",1730203831215,0.03198464,71431.0,71430.0,0.17392642]
["bitfinex-derivatives","BTCF0:USTF0",1730203831617,0.03198464,71431.0,71430.0,0.29459195]
["bitfinex-derivatives","BTCF0:USTF0",1730203832018,0.03198464,71431.0,71430.0,0.29460877]
["bitfinex-derivatives","BTCF0:USTF0",1730203834016,0.002,71431.0,71430.0,0.29460877]
["bitfinex-derivatives","BTCF0:USTF0",1730203834521,0.02297613,71432.0,71430.0,0.22457877]
["bitfinex-derivatives","BTCF0:USTF0",1730203834723,0.070028,71432.0,71431.0,0.28960677]
["bitfinex-derivatives","BTCF0:USTF0",1730203834918,0.09405148,71433.0,71432.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730203835126,0.09405148,71433.0,71432.0,0.28960677]
["bitfinex-derivatives","BTCF0:USTF0",1730203835320,0.18088526,71556.0,71443.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1730203835321,0.3616,71446.0,71443.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1730203835521,0.00210025,71444.0,71443.0,0.28959577]
["bitfinex-derivatives","BTCF0:USTF0",1730203835821,0.09615173,71444.0,71443.0,0.28959577]
["bitfinex-derivatives","BTCF0:USTF0",1730203836216,0.16616773,71444.0,71443.0,0.28959577]
["bitfinex-derivatives","BTCF0:USTF0",1730203836412,0.16716773,71444.0,71443.0,0.29359577]
["bitfinex-derivatives","BTCF0:USTF0",1730203837223,0.16716773,71444.0,71443.0,0.22357877]
["bitfinex-derivatives","BTCF0:USTF0",1730203838122,0.16816773,71444.0,71443.0,0.22657877]
["bitfinex-derivatives","BTCF0:USTF0",1730203839531,0.16816773,71444.0,71443.0,0.22576045]
["bitfinex-derivatives","BTCF0:USTF0",1730203842831,0.16816773,71444.0,71433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203842832,0.070024,71436.0,71433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203843035,0.430824,71436.0,71428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730203843233,0.070032,71428.0,71427.0,0.36373985]
["bitfinex-derivatives","BTCF0:USTF0",1730203843432,0.16408348,71428.0,71427.0,0.36289985]
["bitfinex-derivatives","BTCF0:USTF0",1730203843639,0.16408348,71428.0,71427.0,0.43293285]
["bitfinex-derivatives","BTCF0:USTF0",1730203844830,0.16508348,71428.0,71427.0,0.43493285]
["bitfinex-derivatives","BTCF0:USTF0",1730203845237,0.16508348,71428.0,71427.0,0.36489985]
["bitfinex-derivatives","BTCF0:USTF0",1730203845428,0.16508348,71428.0,71427.0,0.43493285]
["bitfinex-derivatives","BTCF0:USTF0",1730203845629,0.16608348,71428.0,71427.0,0.43593285]
["bitfinex-derivatives","BTCF0:USTF0",1730203846029,0.09605148,71428.0,71427.0,0.36589985]
["bitfinex-derivatives","BTCF0:USTF0",1730203846530,0.16608348,71428.0,71427.0,0.36589985]
["bitfinex-derivatives","BTCF0:USTF0",1730203846835,0.16608348,71428.0,71427.0,0.36389985]
["bitfinex-derivatives","BTCF0:USTF0",1730203847034,0.072032,71428.0,71427.0,0.50060788]
["bitfinex-derivatives","BTCF0:USTF0",1730203847235,0.16608348,71428.0,71427.0,0.46150662]
["bitfinex-derivatives","BTCF0:USTF0",1730203847430,0.16608348,71428.0,71427.0,0.36389985]
["bitfinex-derivatives","BTCF0:USTF0",1730203849138,0.16608348,71428.0,71427.0,0.43393285]
["bitfinex-derivatives","BTCF0:USTF0",1730203850639,0.16608348,71428.0,71427.0,0.36389985]
["bitfinex-derivatives","BTCF0:USTF0",1730203852731,0.16608348,71428.0,71427.0,0.48129376]
["bitfinex-derivatives","BTCF0:USTF0",1730203856240,0.16608348,71428.0,71427.0,0.12049376]
["bitfinex-derivatives","BTCF0:USTF0",1730203857842,0.16608348,71428.0,71427.0,0.2188491]
["bitfinex-derivatives","BTCF0:USTF0",1730203860639,0.16608348,71428.0,71427.0,0.10145519]
["bitfinex-derivatives","BTCF0:USTF0",1730203861242,0.16608348,71428.0,71427.0,0.21840728]
["bitfinex-derivatives","BTCF0:USTF0",1730203862048,0.16608348,71428.0,71427.0,0.21815652]
["bitfinex-derivatives","BTCF0:USTF0",1730203862946,0.16608348,71428.0,71427.0,0.18274711]
["bitfinex-derivatives","BTCF0:USTF0",1730203862947,0.58608348,71428.0,71427.0,0.18274711]
["bitfinex-derivatives","BTCF0:USTF0",1730203863152,0.16608348,71428.0,71427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203863349,0.58608348,71428.0,71427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203863943,0.58608348,71428.0,71422.0,0.06971187]
["bitfinex-derivatives","BTCF0:USTF0",1730203864147,0.430836,71423.0,71422.0,0.06971187]
["bitfinex-derivatives","BTCF0:USTF0",1730203864339,0.430836,71423.0,71421.0,0.06971187]
["bitfinex-derivatives","BTCF0:USTF0",1730203864340,0.070037,71422.0,71421.0,0.06971187]
["bitfinex-derivatives","BTCF0:USTF0",1730203864544,0.16408848,71422.0,71421.0,0.1684354]
["bitfinex-derivatives","BTCF0:USTF0",1730203865042,0.19658848,71422.0,71421.0,0.1684354]
["bitfinex-derivatives","BTCF0:USTF0",1730203865449,0.070038,71421.0,71420.0,0.06971187]
["bitfinex-derivatives","BTCF0:USTF0",1730203865646,0.16408948,71421.0,71420.0,0.06971187]
["bitfinex-derivatives","BTCF0:USTF0",1730203866347,0.16408948,71421.0,71420.0,0.16827731]
["bitfinex-derivatives","BTCF0:USTF0",1730203866552,0.070039,71420.0,71419.0,0.06971187]
["bitfinex-derivatives","BTCF0:USTF0",1730203866744,0.16409048,71420.0,71419.0,0.1682536]
["bitfinex-derivatives","BTCF0:USTF0",1730203867151,0.16409048,71420.0,71419.0,0.09854173]
["bitfinex-derivatives","BTCF0:USTF0",1730203867351,0.07004,71419.0,71418.0,0.06964591]
["bitfinex-derivatives","BTCF0:USTF0",1730203867647,0.19499148,71419.0,71418.0,0.16819435]
["bitfinex-derivatives","BTCF0:USTF0",1730203867847,0.19499148,71419.0,71409.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730203867848,0.12495148,71419.0,71415.0,0.06962692]
["bitfinex-derivatives","BTCF0:USTF0",1730203868055,0.0309,71419.0,71416.0,0.16840045]
["bitfinex-derivatives","BTCF0:USTF0",1730203868241,0.52489348,71417.0,71411.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1730203868448,0.430842,71417.0,71416.0,0.0696235]
["bitfinex-derivatives","BTCF0:USTF0",1730203868751,0.430842,71417.0,71416.0,0.16840616]
["bitfinex-derivatives","BTCF0:USTF0",1730203869256,0.430842,71417.0,71416.0,0.16841437]
["bitfinex-derivatives","BTCF0:USTF0",1730203869445,0.430842,71417.0,71416.0,0.0696235]
["bitfinex-derivatives","BTCF0:USTF0",1730203869647,0.070044,71415.0,71414.0,0.0696235]
["bitfinex-derivatives","BTCF0:USTF0",1730203869848,0.16409548,71415.0,71414.0,0.0696235]
["bitfinex-derivatives","BTCF0:USTF0",1730203870745,0.16409548,71415.0,71409.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730203870746,0.09405148,71415.0,71413.0,0.0696235]
["bitfinex-derivatives","BTCF0:USTF0",1730203870946,0.16409648,71414.0,71413.0,0.0696235]
["bitfinex-derivatives","BTCF0:USTF0",1730203871146,0.16409648,71414.0,71413.0,0.16842193]
["bitfinex-derivatives","BTCF0:USTF0",1730203871346,0.16409648,71414.0,71413.0,0.09879874]
["bitfinex-derivatives","BTCF0:USTF0",1730203871547,0.16409648,71414.0,71413.0,0.16841308]
["bitfinex-derivatives","BTCF0:USTF0",1730203871749,0.070049,71410.0,71409.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730203871950,0.16410048,71410.0,71409.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730203873459,0.16510048,71410.0,71409.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730203873953,0.16610048,71410.0,71409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730203876158,0.16610048,71410.0,71409.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1730203876565,0.002,71410.0,71409.0,0.5548734]
["bitfinex-derivatives","BTCF0:USTF0",1730203877249,0.072049,71410.0,71409.0,0.5548734]
["bitfinex-derivatives","BTCF0:USTF0",1730203877469,0.00187028,71410.0,71409.0,0.5548734]
["bitfinex-derivatives","BTCF0:USTF0",1730203877957,0.13374268,71410.0,71409.0,0.49305]
["bitfinex-derivatives","BTCF0:USTF0",1730203878557,0.16612908,71410.0,71409.0,0.49305]
["bitfinex-derivatives","BTCF0:USTF0",1730203881756,0.16612908,71410.0,71409.0,0.53481852]
["bitfinex-derivatives","BTCF0:USTF0",1730203882066,0.07191928,71410.0,71409.0,0.53481852]
["bitfinex-derivatives","BTCF0:USTF0",1730203883460,0.07191928,71410.0,71409.0,0.46476852]
["bitfinex-derivatives","BTCF0:USTF0",1730203884161,0.07191928,71410.0,71409.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1730203884565,0.07191928,71410.0,71409.0,0.49305]
["bitfinex-derivatives","BTCF0:USTF0",1730203884859,0.07191928,71410.0,71409.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1730203885567,0.07191928,71410.0,71409.0,0.10397445]
["bitfinex-derivatives","BTCF0:USTF0",1730203886563,0.16612908,71410.0,71409.0,0.10397445]
["bitfinex-derivatives","BTCF0:USTF0",1730203886764,0.16612908,71410.0,71409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730203890170,0.20043497,71410.0,71409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730203890465,0.2004364,71410.0,71409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203893967,0.16612908,71410.0,71409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203894661,0.16612908,71410.0,71409.0,0.0428927]
["bitfinex-derivatives","BTCF0:USTF0",1730203895371,0.16612908,71410.0,71409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730203896177,0.52692908,71410.0,71407.0,0.04189868]
["bitfinex-derivatives","BTCF0:USTF0",1730203896474,0.1642608,71408.0,71402.0,0.05585427]
["bitfinex-derivatives","BTCF0:USTF0",1730203896680,0.1642658,71403.0,71402.0,0.05585427]
["bitfinex-derivatives","BTCF0:USTF0",1730203896976,0.070057,71402.0,71401.0,0.05585427]
["bitfinex-derivatives","BTCF0:USTF0",1730203897372,0.0942098,71403.0,71400.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730203897373,0.070058,71401.0,71400.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730203898672,0.070061,71398.0,71397.0,0.101162]
["bitfinex-derivatives","BTCF0:USTF0",1730203899474,0.072058,71401.0,71400.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730203899882,0.071058,71401.0,71400.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730203900571,0.13288851,71401.0,71400.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730203901174,0.13188851,71401.0,71400.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730203901373,0.070061,71398.0,71397.0,0.16299251]
["bitfinex-derivatives","BTCF0:USTF0",1730203901574,0.13189151,71398.0,71397.0,0.101162]
["bitfinex-derivatives","BTCF0:USTF0",1730203902483,0.13289151,71398.0,71397.0,0.101162]
["bitfinex-derivatives","BTCF0:USTF0",1730203902882,0.13389151,71398.0,71397.0,0.101162]
["bitfinex-derivatives","BTCF0:USTF0",1730203909082,0.13389151,71398.0,71397.0,0.20019226]
["bitfinex-derivatives","BTCF0:USTF0",1730203913780,0.002,71398.0,71397.0,0.28382786]
["bitfinex-derivatives","BTCF0:USTF0",1730203913987,0.070051,71408.0,71397.0,0.80018771]
["bitfinex-derivatives","BTCF0:USTF0",1730203914185,0.13188151,71408.0,71407.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730203914482,0.13188151,71408.0,71407.0,0.16908126]
["bitfinex-derivatives","BTCF0:USTF0",1730203914687,0.06183051,71408.0,71407.0,0.16908126]
["bitfinex-derivatives","BTCF0:USTF0",1730203914890,0.02459554,71415.0,71410.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730203915087,0.06183051,71411.0,71410.0,0.13982594]
["bitfinex-derivatives","BTCF0:USTF0",1730203915385,0.13187851,71411.0,71410.0,0.06977694]
["bitfinex-derivatives","BTCF0:USTF0",1730203915592,0.070049,71410.0,71409.0,0.06977694]
["bitfinex-derivatives","BTCF0:USTF0",1730203915783,0.06183051,71411.0,71408.0,0.06977694]
["bitfinex-derivatives","BTCF0:USTF0",1730203915985,0.13188051,71409.0,71408.0,0.06977694]
["bitfinex-derivatives","BTCF0:USTF0",1730203916184,0.13188051,71409.0,71408.0,0.16875905]
["bitfinex-derivatives","BTCF0:USTF0",1730203916783,0.13188051,71409.0,71408.0,0.09898211]
["bitfinex-derivatives","BTCF0:USTF0",1730203917093,0.070051,71408.0,71407.0,0.1268816]
["bitfinex-derivatives","BTCF0:USTF0",1730203917391,0.070052,71407.0,71405.0,0.0558296]
["bitfinex-derivatives","BTCF0:USTF0",1730203917583,0.13188351,71406.0,71404.0,0.0558296]
["bitfinex-derivatives","BTCF0:USTF0",1730203917888,0.070055,71404.0,71400.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730203918194,0.070058,71401.0,71400.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730203918787,0.070058,71401.0,71400.0,0.09456749]
["bitfinex-derivatives","BTCF0:USTF0",1730203919291,0.070058,71401.0,71400.0,0.45536749]
["bitfinex-derivatives","BTCF0:USTF0",1730203919693,0.071058,71401.0,71400.0,0.45536749]
["bitfinex-derivatives","BTCF0:USTF0",1730203919890,0.071058,71401.0,71400.0,0.45636749]
["bitfinex-derivatives","BTCF0:USTF0",1730203920501,0.071058,71401.0,71400.0,0.45536749]
["bitfinex-derivatives","BTCF0:USTF0",1730203920692,0.072058,71401.0,71400.0,0.45636749]
["bitfinex-derivatives","BTCF0:USTF0",1730203924297,0.072058,71401.0,71400.0,0.518198]
["bitfinex-derivatives","BTCF0:USTF0",1730203924298,0.10636525,71401.0,71400.0,0.518198]
["bitfinex-derivatives","BTCF0:USTF0",1730203925296,0.03630725,71401.0,71400.0,0.518198]
["bitfinex-derivatives","BTCF0:USTF0",1730203925497,0.002,71401.0,71400.0,0.518198]
["bitfinex-derivatives","BTCF0:USTF0",1730203932100,0.002,71401.0,71400.0,0.61719312]
["bitfinex-derivatives","BTCF0:USTF0",1730203935010,0.002,71401.0,71400.0,0.61712778]
["bitfinex-derivatives","BTCF0:USTF0",1730203935602,0.002,71401.0,71400.0,0.61724293]
["bitfinex-derivatives","BTCF0:USTF0",1730203936701,0.002,71401.0,71400.0,1.09923344]
["bitfinex-derivatives","BTCF0:USTF0",1730203936905,0.070046,71416.0,71415.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730203937104,0.070046,71416.0,71415.0,0.13187351]
["bitfinex-derivatives","BTCF0:USTF0",1730203937400,0.070046,71416.0,71415.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730203937606,0.070046,71416.0,71415.0,0.12586149]
["bitfinex-derivatives","BTCF0:USTF0",1730203938112,0.071046,71416.0,71415.0,0.12686149]
["bitfinex-derivatives","BTCF0:USTF0",1730203938310,0.071046,71416.0,71415.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730203938711,0.071046,71416.0,71415.0,0.12686149]
["bitfinex-derivatives","BTCF0:USTF0",1730203939313,0.072046,71416.0,71415.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730203939920,0.002,71416.0,71415.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730203940120,0.002,71416.0,71415.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730203940323,0.002,71416.0,71415.0,0.48866149]
["bitfinex-derivatives","BTCF0:USTF0",1730203940821,0.002,71416.0,71415.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730203941027,0.002,71416.0,71415.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730203942118,0.002,71416.0,71415.0,0.13387351]
["bitfinex-derivatives","BTCF0:USTF0",1730203942817,0.002,71416.0,71415.0,0.20364662]
["bitfinex-derivatives","BTCF0:USTF0",1730203943220,0.002,71416.0,71415.0,0.15879625]
["bitfinex-derivatives","BTCF0:USTF0",1730203946117,0.002,71416.0,71415.0,0.57887625]
["bitfinex-derivatives","BTCF0:USTF0",1730203946526,0.070025,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730203946722,0.10432045,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730203947221,0.10432045,71435.0,71434.0,0.13185551]
["bitfinex-derivatives","BTCF0:USTF0",1730203947930,0.04129545,71435.0,71434.0,0.13185551]
["bitfinex-derivatives","BTCF0:USTF0",1730203948625,0.007,71435.0,71434.0,0.13185551]
["bitfinex-derivatives","BTCF0:USTF0",1730203948828,0.015,71435.0,71434.0,0.13185551]
["bitfinex-derivatives","BTCF0:USTF0",1730203949225,0.015,71435.0,71434.0,0.15662986]
["bitfinex-derivatives","BTCF0:USTF0",1730203949823,0.015,71435.0,71434.0,0.09479935]
["bitfinex-derivatives","BTCF0:USTF0",1730203950717,0.04929374,71435.0,71434.0,0.09479935]
["bitfinex-derivatives","BTCF0:USTF0",1730203951328,0.11931874,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730203952731,0.18114925,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730203952930,0.18114925,71435.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203953130,0.13185851,71432.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203953439,0.13185851,71432.0,71431.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1730203954827,0.070028,71432.0,71431.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1730203955230,0.075028,71432.0,71431.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1730203955532,0.080028,71432.0,71431.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1730203960338,0.080028,71432.0,71431.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730203960540,0.14185851,71432.0,71431.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730203961534,0.17615491,71432.0,71431.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730203966337,0.070034,71426.0,71425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203966541,0.13186451,71426.0,71425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203966743,0.070037,71422.0,71421.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730203966944,0.1043355,71422.0,71421.0,0.13186851]
["bitfinex-derivatives","BTCF0:USTF0",1730203968042,0.14732718,71422.0,71421.0,0.13186851]
["bitfinex-derivatives","BTCF0:USTF0",1730203968244,0.1043355,71422.0,71421.0,0.13186851]
["bitfinex-derivatives","BTCF0:USTF0",1730203969253,0.1053355,71422.0,71421.0,0.13386851]
["bitfinex-derivatives","BTCF0:USTF0",1730203969649,0.071037,71422.0,71421.0,0.13386851]
["bitfinex-derivatives","BTCF0:USTF0",1730203969852,0.072037,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203972051,0.13386751,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203973353,0.072037,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203974454,0.13386751,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203975451,0.072037,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203977546,0.072037,71422.0,71421.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730203979356,0.072037,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203980754,0.10633818,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203981356,0.46713818,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203982056,0.10633818,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203982753,0.46713818,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203984159,0.46714024,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203984660,0.432837,71422.0,71421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730203988449,0.432837,71422.0,71409.0,0.05569361]
["bitfinex-derivatives","BTCF0:USTF0",1730203988450,0.432837,71422.0,71367.0,0.2806231]
["bitfinex-derivatives","BTCF0:USTF0",1730203988652,0.432837,71422.0,71373.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730203988653,0.3608,71402.0,71373.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730203988852,0.92496,71421.0,71368.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730203988853,0.06183051,71374.0,71368.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730203989049,0.3608,71369.0,71368.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730203990262,0.3031,71369.0,71368.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730203990560,0.3608,71375.0,71373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730203992253,0.431884,71375.0,71373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730203992459,0.070085,71374.0,71373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730203992661,0.070085,71374.0,71369.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203992860,0.3608,71375.0,71369.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203993061,0.3618,71375.0,71372.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203993362,0.3628,71375.0,71372.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203993568,0.070086,71373.0,71372.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203993772,0.3628,71375.0,71372.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203993964,0.070085,71374.0,71372.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203994164,0.070086,71373.0,71372.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203995860,0.071086,71373.0,71372.0,0.09525287]
["bitfinex-derivatives","BTCF0:USTF0",1730203996061,0.002,71373.0,71372.0,0.09525287]
["bitfinex-derivatives","BTCF0:USTF0",1730203996462,0.353486,71373.0,71372.0,0.09525287]
["bitfinex-derivatives","BTCF0:USTF0",1730203996670,0.354486,71373.0,71372.0,0.09525287]
["bitfinex-derivatives","BTCF0:USTF0",1730203996962,0.2844,71373.0,71372.0,0.09525287]
["bitfinex-derivatives","BTCF0:USTF0",1730203997167,0.354486,71373.0,71372.0,0.09525287]
["bitfinex-derivatives","BTCF0:USTF0",1730203997366,0.354486,71373.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730203997367,0.070109,71349.0,71319.0,0.49511306]
["bitfinex-derivatives","BTCF0:USTF0",1730203997566,0.302688,71371.0,71319.0,0.49511306]
["bitfinex-derivatives","BTCF0:USTF0",1730203997567,0.3608,71336.0,71327.0,0.09497287]
["bitfinex-derivatives","BTCF0:USTF0",1730203997873,0.00210491,71348.0,71332.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203997874,0.070118,71340.0,71332.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203998068,0.070112,71346.0,71337.0,0.16437287]
["bitfinex-derivatives","BTCF0:USTF0",1730203998371,0.070119,71339.0,71338.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730203999367,0.070119,71339.0,71338.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1730203999572,0.070115,71344.0,71338.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1730203999762,0.001,71349.0,71344.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730203999959,0.070113,71345.0,71344.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204000572,0.070113,71345.0,71340.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204001281,0.001,71345.0,71341.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1730204001479,0.070116,71342.0,71341.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1730204002671,0.3628,71345.0,71341.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1730204002869,0.070114,71344.0,71341.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1730204003373,0.001,71342.0,71341.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1730204003675,0.002,71342.0,71341.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1730204004676,0.071116,71342.0,71341.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1730204004877,0.071116,71342.0,71329.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730204004878,0.87657287,71342.0,71329.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730204005067,0.87657287,71342.0,71322.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730204005068,0.070129,71329.0,71322.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730204005871,0.36168,71330.0,71322.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730204006063,0.3608,71330.0,71323.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204006270,0.16438187,71329.0,71325.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1730204006978,0.09425287,71329.0,71323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1730204007170,0.001,71330.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730204007369,0.001,71330.0,71327.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204007565,0.001,71329.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730204007769,0.87875287,71329.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730204007974,0.3608,71315.0,71302.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730204008169,0.09425287,71308.0,71302.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730204008370,0.070146,71312.0,71303.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204008570,0.3608,71315.0,71311.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730204008877,0.3608,71315.0,71307.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204008878,0.430943,71315.0,71307.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1730204009182,0.3608,71315.0,71303.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204009478,0.3608,71315.0,71312.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730204009669,0.3608,71315.0,71312.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204010169,0.3608,71315.0,71314.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730204010371,0.3618,71315.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730204010678,0.3618,71315.0,71302.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730204010679,0.09425287,71310.0,71295.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730204010874,0.3608,71313.0,71303.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204011174,0.3608,71313.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204011568,0.001,71315.0,71312.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730204011773,0.3628,71315.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204012976,0.3628,71315.0,71309.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730204013673,0.001,71313.0,71309.0,0.108248]
["bitfinex-derivatives","BTCF0:USTF0",1730204014474,0.3628,71315.0,71309.0,0.108248]
["bitfinex-derivatives","BTCF0:USTF0",1730204014678,0.3628,71315.0,71309.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730204015182,0.3618,71315.0,71309.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730204015380,0.001,71313.0,71309.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730204016080,0.001,71313.0,71309.0,0.108248]
["bitfinex-derivatives","BTCF0:USTF0",1730204016081,0.002,71313.0,71309.0,0.108248]
["bitfinex-derivatives","BTCF0:USTF0",1730204016484,0.002,71313.0,71309.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730204016686,0.001,71313.0,71309.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730204017080,0.001,71313.0,71303.0,0.07852087]
["bitfinex-derivatives","BTCF0:USTF0",1730204017277,0.3608,71309.0,71307.0,0.16440287]
["bitfinex-derivatives","BTCF0:USTF0",1730204017788,0.3608,71309.0,71308.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730204020096,0.3628,71309.0,71308.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730204023394,0.3628,71309.0,71301.0,0.18862482]
["bitfinex-derivatives","BTCF0:USTF0",1730204023594,0.3628,71309.0,71305.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204023801,0.3628,71309.0,71308.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730204026284,0.3618,71309.0,71308.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1730204026487,0.3628,71309.0,71308.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1730204027001,0.3618,71309.0,71308.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1730204027191,0.3628,71309.0,71308.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1730204027794,0.3618,71309.0,71308.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1730204028092,0.002,71309.0,71308.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1730204028699,0.3608,71315.0,71314.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730204028990,0.3608,71315.0,71314.0,0.26710347]
["bitfinex-derivatives","BTCF0:USTF0",1730204029392,0.430943,71315.0,71314.0,0.1728506]
["bitfinex-derivatives","BTCF0:USTF0",1730204029586,0.38181338,71315.0,71314.0,0.1027066]
["bitfinex-derivatives","BTCF0:USTF0",1730204029792,0.38181338,71315.0,71314.0,0.1728506]
["bitfinex-derivatives","BTCF0:USTF0",1730204029993,0.38281338,71315.0,71314.0,0.1728506]
["bitfinex-derivatives","BTCF0:USTF0",1730204030189,0.38381338,71315.0,71314.0,0.1728506]
["bitfinex-derivatives","BTCF0:USTF0",1730204030593,0.38381338,71315.0,71314.0,0.17281547]
["bitfinex-derivatives","BTCF0:USTF0",1730204031196,0.38381338,71315.0,71314.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1730204031392,1.10449338,71315.0,71314.0,0.00795471]
["bitfinex-derivatives","BTCF0:USTF0",1730204031594,1.10449338,71315.0,71293.0,0.11068568]
["bitfinex-derivatives","BTCF0:USTF0",1730204031595,0.070163,71294.0,71293.0,0.06988669]
["bitfinex-derivatives","BTCF0:USTF0",1730204031896,0.81585287,71294.0,71274.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204032101,0.81585287,71294.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730204032102,0.3608,71283.0,71282.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204032300,0.00210468,71298.0,71282.0,0.21498942]
["bitfinex-derivatives","BTCF0:USTF0",1730204032502,0.00210468,71298.0,71292.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204032793,0.00210468,71298.0,71291.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730204032794,0.3608,71297.0,71291.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730204032999,0.002,71294.0,71293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730204033599,0.3608,71297.0,71292.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730204033903,0.070161,71296.0,71292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730204034303,0.070161,71296.0,71292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204034607,0.001,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204034904,0.071163,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204035397,0.071163,71294.0,71293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730204035604,0.072163,71294.0,71293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730204035805,0.072163,71294.0,71293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204035806,0.071163,71294.0,71293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204036594,0.072163,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204038605,0.16641587,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204040600,0.492963,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204040801,0.072163,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204042197,0.072163,71294.0,71293.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730204042399,0.002,71294.0,71293.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730204043401,0.002,71294.0,71293.0,0.16641687]
["bitfinex-derivatives","BTCF0:USTF0",1730204045312,0.3608,71297.0,71296.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730204046606,0.3608,71297.0,71296.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730204046607,0.3618,71297.0,71296.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730204046804,0.3628,71297.0,71296.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730204048401,0.3628,71297.0,71296.0,0.20451387]
["bitfinex-derivatives","BTCF0:USTF0",1730204048798,0.3628,71297.0,71296.0,0.30511985]
["bitfinex-derivatives","BTCF0:USTF0",1730204050807,0.3608,71309.0,71302.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730204051002,0.3608,71309.0,71308.0,0.16440187]
["bitfinex-derivatives","BTCF0:USTF0",1730204051406,0.3608,71309.0,71308.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730204051611,0.070143,71315.0,71314.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730204051808,0.3608,71316.0,71315.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730204053302,0.3608,71316.0,71269.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730204053303,1.17573287,71316.0,71290.0,0.04193635]
["bitfinex-derivatives","BTCF0:USTF0",1730204053610,1.17573287,71316.0,71277.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204053611,0.45505287,71291.0,71277.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204053904,0.45505287,71291.0,71281.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730204053905,0.3608,71282.0,71281.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730204054906,0.3608,71282.0,71279.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730204055098,0.45505287,71282.0,71278.0,0.00510423]
["bitfinex-derivatives","BTCF0:USTF0",1730204055300,0.070178,71279.0,71278.0,0.00510423]
["bitfinex-derivatives","BTCF0:USTF0",1730204055606,0.070178,71279.0,71278.0,0.00210423]
["bitfinex-derivatives","BTCF0:USTF0",1730204055997,0.070178,71279.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730204055998,0.070188,71269.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730204056204,0.09425287,71261.0,71260.0,0.430997]
["bitfinex-derivatives","BTCF0:USTF0",1730204056403,0.09425287,71261.0,71247.0,0.11214535]
["bitfinex-derivatives","BTCF0:USTF0",1730204056404,0.45505287,71261.0,71244.0,0.00210527]
["bitfinex-derivatives","BTCF0:USTF0",1730204056606,0.3608,71261.0,71247.0,0.09425287]
["bitfinex-derivatives","BTCF0:USTF0",1730204056906,0.09425287,71257.0,71255.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730204057105,0.09425287,71257.0,71248.0,0.0727848]
["bitfinex-derivatives","BTCF0:USTF0",1730204057106,0.45505287,71261.0,71248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730204057504,0.45605287,71261.0,71260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730204058002,0.3618,71261.0,71260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730204058208,0.45605287,71261.0,71260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730204058408,0.57362412,71261.0,71260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730204059312,0.001,71257.0,71255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730204059513,0.001,71257.0,71255.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1730204059715,0.070198,71259.0,71256.0,0.00049235]
["bitfinex-derivatives","BTCF0:USTF0",1730204059899,0.50350812,71261.0,71256.0,0.00049235]
["bitfinex-derivatives","BTCF0:USTF0",1730204059900,0.50450812,71261.0,71256.0,0.07069235]
["bitfinex-derivatives","BTCF0:USTF0",1730204060104,0.57462412,71261.0,71260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204060307,0.57362412,71261.0,71260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204060502,0.57362412,71261.0,71248.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730204060503,0.070201,71256.0,71244.0,0.00210527]
["bitfinex-derivatives","BTCF0:USTF0",1730204060811,0.57263912,71245.0,71244.0,0.00210527]
["bitfinex-derivatives","BTCF0:USTF0",1730204061014,0.57263912,71245.0,71229.0,0.04193635]
["bitfinex-derivatives","BTCF0:USTF0",1730204061315,0.070223,71234.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730204061512,0.070223,71233.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730204061706,0.070223,71233.0,71232.0,0.00443403]
["bitfinex-derivatives","BTCF0:USTF0",1730204062713,0.070223,71233.0,71232.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730204062918,0.50346813,71237.0,71236.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730204062919,0.43206001,71237.0,71236.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730204063114,0.3608,71237.0,71236.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730204063416,0.001,71233.0,71232.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730204063604,0.36192001,71237.0,71232.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730204063814,0.3608,71237.0,71236.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730204064207,0.3608,71237.0,71236.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1730204064414,0.3628,71237.0,71236.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1730204064610,0.3628,71237.0,71236.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730204064811,0.433019,71237.0,71236.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730204065017,0.070223,71234.0,71233.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730204065715,0.070226,71230.0,71229.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730204065917,0.14162812,71232.0,71229.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1730204066119,0.21185412,71232.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730204067313,0.070226,71230.0,71229.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1730204067714,0.070226,71230.0,71229.0,0.17498547]
["bitfinex-derivatives","BTCF0:USTF0",1730204067922,0.070226,71230.0,71229.0,0.24521247]
["bitfinex-derivatives","BTCF0:USTF0",1730204068221,0.3608,71231.0,71229.0,0.24521247]
["bitfinex-derivatives","BTCF0:USTF0",1730204068422,0.3608,71231.0,71230.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730204068722,0.14262812,71232.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730204069321,0.21385212,71232.0,71231.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730204069618,0.21285212,71232.0,71231.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730204069924,0.21285212,71232.0,71231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204070624,0.21385212,71232.0,71231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204071122,0.14362812,71232.0,71231.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730204071624,0.21385212,71232.0,71231.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730204071815,0.14362812,71232.0,71230.0,0.093025]
["bitfinex-derivatives","BTCF0:USTF0",1730204072018,0.14362812,71232.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730204072619,0.002,71232.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730204072824,0.001,71232.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730204073214,0.002,71232.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730204073413,0.001,71232.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730204073717,0.002,71232.0,71231.0,0.10344881]
["bitfinex-derivatives","BTCF0:USTF0",1730204074024,0.002,71232.0,71231.0,0.10444881]
["bitfinex-derivatives","BTCF0:USTF0",1730204074413,0.002,71232.0,71231.0,0.13944881]
["bitfinex-derivatives","BTCF0:USTF0",1730204076414,0.002,71232.0,71231.0,0.06922381]
["bitfinex-derivatives","BTCF0:USTF0",1730204076731,0.072224,71232.0,71231.0,0.03422381]
["bitfinex-derivatives","BTCF0:USTF0",1730204077632,0.072224,71232.0,71231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204078528,0.070225,71231.0,71230.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1730204078828,0.070225,71231.0,71217.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730204078829,0.14162812,71218.0,71217.0,0.106839]
["bitfinex-derivatives","BTCF0:USTF0",1730204079022,0.50242812,71218.0,71217.0,0.106839]
["bitfinex-derivatives","BTCF0:USTF0",1730204079222,0.3608,71218.0,71217.0,0.15286155]
["bitfinex-derivatives","BTCF0:USTF0",1730204079521,0.14162812,71224.0,71223.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730204079927,0.21186012,71224.0,71223.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730204080318,0.21186012,71224.0,71217.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730204080319,0.14162812,71224.0,71217.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730204080521,0.45626809,71218.0,71217.0,0.106839]
["bitfinex-derivatives","BTCF0:USTF0",1730204080932,0.45626809,71218.0,71217.0,0.10979633]
["bitfinex-derivatives","BTCF0:USTF0",1730204081925,0.09546809,71218.0,71217.0,0.10979633]
["bitfinex-derivatives","BTCF0:USTF0",1730204083321,0.09646809,71218.0,71217.0,0.10979633]
["bitfinex-derivatives","BTCF0:USTF0",1730204083526,0.16670609,71218.0,71217.0,0.10979633]
["bitfinex-derivatives","BTCF0:USTF0",1730204083726,0.16570609,71218.0,71217.0,0.106839]
["bitfinex-derivatives","BTCF0:USTF0",1730204084328,0.3608,71229.0,71220.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730204084329,0.431027,71229.0,71220.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730204084531,0.09446809,71225.0,71224.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730204085032,0.16469909,71225.0,71224.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730204085236,0.16469909,71225.0,71223.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730204085533,0.16469909,71225.0,71224.0,0.14018394]
["bitfinex-derivatives","BTCF0:USTF0",1730204085834,0.09446809,71228.0,71223.0,0.06995194]
["bitfinex-derivatives","BTCF0:USTF0",1730204086038,0.16469609,71228.0,71227.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730204086335,0.16469609,71228.0,71227.0,0.29908651]
["bitfinex-derivatives","BTCF0:USTF0",1730204086521,0.16469609,71228.0,71227.0,0.22885751]
["bitfinex-derivatives","BTCF0:USTF0",1730204086727,0.16469609,71228.0,71227.0,0.29908651]
["bitfinex-derivatives","BTCF0:USTF0",1730204087231,0.16569609,71228.0,71227.0,0.10333661]
["bitfinex-derivatives","BTCF0:USTF0",1730204087422,0.16569609,71228.0,71227.0,0.17356561]
["bitfinex-derivatives","BTCF0:USTF0",1730204087625,0.16569609,71228.0,71227.0,0.22655927]
["bitfinex-derivatives","BTCF0:USTF0",1730204087821,0.16569609,71228.0,71227.0,0.10333661]
["bitfinex-derivatives","BTCF0:USTF0",1730204088031,0.16569609,71228.0,71227.0,0.29672007]
["bitfinex-derivatives","BTCF0:USTF0",1730204088234,0.16569609,71228.0,71227.0,0.17356561]
["bitfinex-derivatives","BTCF0:USTF0",1730204088627,0.09646809,71228.0,71227.0,0.17456561]
["bitfinex-derivatives","BTCF0:USTF0",1730204088834,0.001,71228.0,71227.0,0.29765351]
["bitfinex-derivatives","BTCF0:USTF0",1730204089134,0.3608,71240.0,71239.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730204089338,0.3608,71240.0,71239.0,0.3911096]
["bitfinex-derivatives","BTCF0:USTF0",1730204089634,0.070209,71248.0,71244.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730204089825,0.3608,71245.0,71244.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730204090025,0.3608,71245.0,71244.0,0.29536777]
["bitfinex-derivatives","BTCF0:USTF0",1730204090428,0.3608,71245.0,71244.0,0.17293084]
["bitfinex-derivatives","BTCF0:USTF0",1730204090645,0.3608,71245.0,71244.0,0.25700313]
["bitfinex-derivatives","BTCF0:USTF0",1730204090828,0.3608,71245.0,71244.0,0.29550283]
["bitfinex-derivatives","BTCF0:USTF0",1730204091027,0.00210641,71250.0,71244.0,0.38997092]
["bitfinex-derivatives","BTCF0:USTF0",1730204091028,0.3608,71247.0,71244.0,0.38997092]
["bitfinex-derivatives","BTCF0:USTF0",1730204091229,0.00210641,71250.0,71249.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730204091436,0.00210641,71250.0,71249.0,0.17292684]
["bitfinex-derivatives","BTCF0:USTF0",1730204091833,0.00210641,71250.0,71249.0,0.25692579]
["bitfinex-derivatives","BTCF0:USTF0",1730204092131,0.00210641,71250.0,71249.0,0.17292684]
["bitfinex-derivatives","BTCF0:USTF0",1730204092330,0.00210641,71250.0,71249.0,0.25687929]
["bitfinex-derivatives","BTCF0:USTF0",1730204092539,0.00210641,71250.0,71249.0,0.17292684]
["bitfinex-derivatives","BTCF0:USTF0",1730204092829,0.00310641,71250.0,71249.0,0.17492684]
["bitfinex-derivatives","BTCF0:USTF0",1730204093033,0.00410641,71250.0,71249.0,0.17692684]
["bitfinex-derivatives","BTCF0:USTF0",1730204093337,0.3608,71254.0,71253.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730204093528,0.304,71254.0,71253.0,0.26739093]
["bitfinex-derivatives","BTCF0:USTF0",1730204093734,0.3608,71260.0,71259.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730204093930,0.3608,71260.0,71259.0,0.17291684]
["bitfinex-derivatives","BTCF0:USTF0",1730204094332,0.3608,71260.0,71259.0,0.10271884]
["bitfinex-derivatives","BTCF0:USTF0",1730204094529,0.3608,71260.0,71258.0,0.0698633]
["bitfinex-derivatives","BTCF0:USTF0",1730204094734,0.3608,71260.0,71259.0,0.1400613]
["bitfinex-derivatives","BTCF0:USTF0",1730204094949,0.52546509,71260.0,71259.0,0.0698633]
["bitfinex-derivatives","BTCF0:USTF0",1730204095139,0.52546509,71260.0,71258.0,0.0698633]
["bitfinex-derivatives","BTCF0:USTF0",1730204095326,0.52546509,71260.0,71257.0,0.1400633]
["bitfinex-derivatives","BTCF0:USTF0",1730204095532,0.52546509,71260.0,71258.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204095742,0.52546509,71260.0,71258.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730204095928,0.52546509,71260.0,71258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204096132,0.52546509,71260.0,71259.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730204096441,0.45526809,71260.0,71259.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730204096743,0.45626809,71260.0,71259.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730204097133,0.3618,71260.0,71259.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730204098033,0.3608,71260.0,71259.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730204098241,0.3608,71260.0,71259.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730204098932,0.3608,71260.0,71259.0,0.16866609]
["bitfinex-derivatives","BTCF0:USTF0",1730204099534,0.36192001,71268.0,71267.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730204099844,0.3608,71268.0,71267.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730204100742,0.3608,71268.0,71267.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1730204101244,0.430989,71268.0,71267.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1730204101631,0.3608,71268.0,71267.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1730204102439,0.3618,71268.0,71267.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1730204102736,0.432989,71268.0,71267.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730204103142,0.432989,71268.0,71267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730204117366,0.853949,71268.0,71267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730204117571,0.853949,71268.0,71258.0,0.04187971]
["bitfinex-derivatives","BTCF0:USTF0",1730204117869,0.853949,71268.0,71257.0,0.04187971]
["bitfinex-derivatives","BTCF0:USTF0",1730204117870,0.070199,71258.0,71257.0,0.04187971]
["bitfinex-derivatives","BTCF0:USTF0",1730204118170,0.070199,71258.0,71252.0,0.05583962]
["bitfinex-derivatives","BTCF0:USTF0",1730204118171,0.3608,71259.0,71258.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204118367,0.3608,71259.0,71258.0,0.12603862]
["bitfinex-derivatives","BTCF0:USTF0",1730204118571,0.3608,71259.0,71258.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204118766,0.3608,71259.0,71258.0,0.17866709]
["bitfinex-derivatives","BTCF0:USTF0",1730204118969,0.3618,71268.0,71267.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730204119369,0.3618,71268.0,71267.0,0.16465809]
["bitfinex-derivatives","BTCF0:USTF0",1730204119573,0.3608,71268.0,71267.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730204121171,0.3618,71268.0,71267.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730204121470,0.432989,71268.0,71267.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730204121668,0.07019,71267.0,71266.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730204121870,0.16465809,71267.0,71266.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730204122066,0.16465809,71267.0,71266.0,0.106591]
["bitfinex-derivatives","BTCF0:USTF0",1730204122481,0.16465809,71267.0,71266.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730204122978,0.16565809,71267.0,71266.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730204123179,0.16665809,71267.0,71266.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730204123368,0.07219,71267.0,71266.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730204123867,0.002,71267.0,71266.0,0.106591]
["bitfinex-derivatives","BTCF0:USTF0",1730204124574,0.002,71267.0,71266.0,0.20105909]
["bitfinex-derivatives","BTCF0:USTF0",1730204125169,0.002,71267.0,71266.0,0.106591]
["bitfinex-derivatives","BTCF0:USTF0",1730204125669,0.07228945,71273.0,71271.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730204125670,0.070185,71272.0,71271.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730204126172,0.00210545,71273.0,71266.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1730204126373,0.00210545,71273.0,71272.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730204126872,0.430978,71279.0,71278.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730204126873,0.3608,71279.0,71278.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730204127378,0.3608,71279.0,71278.0,0.58552709]
["bitfinex-derivatives","BTCF0:USTF0",1730204127887,0.3608,71279.0,71278.0,0.491059]
["bitfinex-derivatives","BTCF0:USTF0",1730204128583,0.3041,71279.0,71278.0,0.58552709]
["bitfinex-derivatives","BTCF0:USTF0",1730204129077,0.3608,71287.0,71278.0,0.51534809]
["bitfinex-derivatives","BTCF0:USTF0",1730204129384,0.3608,71287.0,71286.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730204130680,0.00210481,71294.0,71293.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730204130889,0.00210481,71294.0,71293.0,0.11215072]
["bitfinex-derivatives","BTCF0:USTF0",1730204131187,0.07226781,71294.0,71293.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730204131370,0.07226781,71294.0,71293.0,0.11215072]
["bitfinex-derivatives","BTCF0:USTF0",1730204131566,0.07226781,71294.0,71293.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730204131777,0.00210481,71294.0,71293.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730204132174,0.3608,71300.0,71299.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730204132382,0.001,71294.0,71293.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1730204132578,0.001,71294.0,71293.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1730204132768,0.070153,71305.0,71304.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730204133476,0.070153,71305.0,71296.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1730204133477,0.09446809,71307.0,71306.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730204133673,0.16461809,71307.0,71306.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730204134080,0.09446809,71307.0,71306.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730204134274,0.070148,71310.0,71300.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730204134475,0.070148,71310.0,71309.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730204134877,0.45626809,71312.0,71304.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730204134878,0.52641409,71312.0,71304.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730204135178,0.430946,71312.0,71306.0,0.09446809]
["bitfinex-derivatives","BTCF0:USTF0",1730204135681,0.430946,71312.0,71311.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730204136082,0.437946,71312.0,71311.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730204136285,0.44521616,71312.0,71311.0,0.09446809]
["bitfinex-derivatives","BTCF0:USTF0",1730204136475,0.39515478,71312.0,71311.0,0.16461409]
["bitfinex-derivatives","BTCF0:USTF0",1730204137088,0.40215478,71312.0,71311.0,0.16461409]
["bitfinex-derivatives","BTCF0:USTF0",1730204137578,0.04135478,71312.0,71311.0,0.16461409]
["bitfinex-derivatives","BTCF0:USTF0",1730204138786,0.04135478,71312.0,71311.0,0.17861409]
["bitfinex-derivatives","BTCF0:USTF0",1730204138989,0.03435478,71312.0,71311.0,0.17861409]
["bitfinex-derivatives","BTCF0:USTF0",1730204139193,0.007,71312.0,71311.0,0.17861409]
["bitfinex-derivatives","BTCF0:USTF0",1730204139682,0.070141,71317.0,71311.0,0.10846809]
["bitfinex-derivatives","BTCF0:USTF0",1730204139988,0.03435069,71316.0,71315.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730204140384,0.070145,71312.0,71311.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730204140588,0.16461309,71312.0,71311.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730204140775,0.070145,71312.0,71311.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1730204140982,0.070145,71312.0,71311.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1730204141182,0.070145,71312.0,71311.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1730204141388,0.070145,71312.0,71311.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730204141688,0.19896565,71312.0,71311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204141888,0.19996565,71312.0,71311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730204142095,0.19996565,71312.0,71311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730204142286,0.19996565,71312.0,71311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730204142993,0.19996565,71312.0,71311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204142994,0.19896565,71312.0,71311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204143387,0.19896565,71312.0,71311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730204143388,0.16561309,71312.0,71311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730204145789,0.071145,71312.0,71311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730204147084,0.071145,71312.0,71311.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1730204147485,0.001,71312.0,71311.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1730204148385,0.001,71312.0,71311.0,0.451946]
["bitfinex-derivatives","BTCF0:USTF0",1730204149498,0.001,71312.0,71311.0,0.872626]
["bitfinex-derivatives","BTCF0:USTF0",1730204150399,0.001,71312.0,71311.0,0.58479414]
["bitfinex-derivatives","BTCF0:USTF0",1730204150592,0.001,71312.0,71311.0,1.00547414]
["bitfinex-derivatives","BTCF0:USTF0",1730204152799,0.001,71312.0,71311.0,0.89303414]
["bitfinex-derivatives","BTCF0:USTF0",1730204153096,0.001,71312.0,71311.0,0.58479414]
["bitfinex-derivatives","BTCF0:USTF0",1730204153595,0.001,71312.0,71311.0,0.47235414]
["bitfinex-derivatives","BTCF0:USTF0",1730204153795,0.071145,71312.0,71311.0,0.58479414]
["bitfinex-derivatives","BTCF0:USTF0",1730204154103,0.071145,71312.0,71311.0,0.47235414]
["bitfinex-derivatives","BTCF0:USTF0",1730204154399,0.071145,71312.0,71311.0,0.451946]
["bitfinex-derivatives","BTCF0:USTF0",1730204156401,0.001,71312.0,71311.0,0.451946]
["bitfinex-derivatives","BTCF0:USTF0",1730204156603,0.071145,71312.0,71311.0,0.451946]
["bitfinex-derivatives","BTCF0:USTF0",1730204157498,0.071145,71312.0,71305.0,0.09446809]
["bitfinex-derivatives","BTCF0:USTF0",1730204157499,1.41821234,71312.0,71279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730204157692,1.41821234,71312.0,71272.0,0.09446809]
["bitfinex-derivatives","BTCF0:USTF0",1730204157693,0.52543509,71290.0,71272.0,0.09446809]
["bitfinex-derivatives","BTCF0:USTF0",1730204157888,0.6028674,71290.0,71269.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1730204158092,0.070186,71271.0,71269.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1730204158288,0.070186,71271.0,71270.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730204160299,0.071186,71271.0,71270.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1730204160701,0.072186,71271.0,71270.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1730204163797,0.002,71271.0,71270.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1730204163999,0.002,71271.0,71270.0,0.13904327]
["bitfinex-derivatives","BTCF0:USTF0",1730204164400,0.002,71271.0,71270.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1730204164599,0.002,71271.0,71270.0,0.1390005]
["bitfinex-derivatives","BTCF0:USTF0",1730204164805,0.3608,71281.0,71270.0,0.1390005]
["bitfinex-derivatives","BTCF0:USTF0",1730204165109,0.430976,71281.0,71280.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730204165309,0.52544409,71281.0,71280.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730204165618,0.52544409,71281.0,71272.0,0.09446809]
["bitfinex-derivatives","BTCF0:USTF0",1730204165619,0.070179,71278.0,71275.0,0.04185981]
["bitfinex-derivatives","BTCF0:USTF0",1730204165920,0.45526809,71281.0,71271.0,0.04185981]
["bitfinex-derivatives","BTCF0:USTF0",1730204165921,0.070185,71272.0,71271.0,0.04185981]
["bitfinex-derivatives","BTCF0:USTF0",1730204166103,0.070186,71271.0,71270.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1730204166298,0.07335602,71272.0,71270.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730204166504,0.09446809,71272.0,71271.0,0.17077805]
["bitfinex-derivatives","BTCF0:USTF0",1730204166705,0.070186,71271.0,71270.0,0.15392954]
["bitfinex-derivatives","BTCF0:USTF0",1730204166905,0.070186,71271.0,71270.0,0.25493724]
["bitfinex-derivatives","BTCF0:USTF0",1730204167212,0.071186,71271.0,71270.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1730204167510,0.071186,71271.0,71270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204167907,0.071186,71271.0,71270.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1730204168317,0.001,71271.0,71270.0,0.15393054]
["bitfinex-derivatives","BTCF0:USTF0",1730204169004,0.001,71271.0,71270.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1730204169205,0.001,71271.0,71270.0,0.15393054]
["bitfinex-derivatives","BTCF0:USTF0",1730204169409,0.001,71271.0,71270.0,0.18439248]
["bitfinex-derivatives","BTCF0:USTF0",1730204170122,0.070178,71280.0,71270.0,0.18439248]
["bitfinex-derivatives","BTCF0:USTF0",1730204170123,0.070178,71280.0,71279.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730204170306,0.070178,71280.0,71279.0,0.12591629]
["bitfinex-derivatives","BTCF0:USTF0",1730204170506,0.070178,71280.0,71279.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730204170708,0.070178,71280.0,71279.0,0.12591654]
["bitfinex-derivatives","BTCF0:USTF0",1730204170909,0.430976,71281.0,71280.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730204171305,0.001,71280.0,71278.0,0.05573959]
["bitfinex-derivatives","BTCF0:USTF0",1730204171503,0.070178,71279.0,71278.0,0.05573959]
["bitfinex-derivatives","BTCF0:USTF0",1730204171708,0.070181,71276.0,71275.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730204173720,0.071181,71276.0,71275.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1730204174018,0.072181,71276.0,71275.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1730204174918,0.002,71276.0,71275.0,0.17864909]
["bitfinex-derivatives","BTCF0:USTF0",1730204176819,0.002,71276.0,71275.0,0.53944909]
["bitfinex-derivatives","BTCF0:USTF0",1730204177323,0.070172,71286.0,71285.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730204177728,0.070172,71286.0,71285.0,0.12588347]
["bitfinex-derivatives","BTCF0:USTF0",1730204178714,0.071172,71286.0,71285.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1730204179615,0.072172,71286.0,71285.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1730204180121,0.002,71286.0,71285.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1730204182119,0.002,71286.0,71285.0,0.14554014]
["bitfinex-derivatives","BTCF0:USTF0",1730204182519,0.072171,71286.0,71285.0,0.10369998]
["bitfinex-derivatives","BTCF0:USTF0",1730204182713,0.072171,71286.0,71285.0,0.14556622]
["bitfinex-derivatives","BTCF0:USTF0",1730204183124,0.072171,71286.0,71285.0,0.14558554]
["bitfinex-derivatives","BTCF0:USTF0",1730204184121,0.072171,71286.0,71285.0,0.10369998]
["bitfinex-derivatives","BTCF0:USTF0",1730204185518,0.072171,71286.0,71285.0,0.15948686]
["bitfinex-derivatives","BTCF0:USTF0",1730204186215,0.072171,71286.0,71285.0,0.10369998]
["bitfinex-derivatives","BTCF0:USTF0",1730204196523,0.072171,71286.0,71285.0,0.03353098]
["bitfinex-derivatives","BTCF0:USTF0",1730204196723,0.072171,71286.0,71285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204196925,0.072171,71286.0,71285.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1730204197130,0.493011,71286.0,71285.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1730204197322,0.581711,71286.0,71285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204197637,0.581711,71286.0,71283.0,0.04204324]
["bitfinex-derivatives","BTCF0:USTF0",1730204197638,0.581711,71286.0,71282.0,0.04204324]
["bitfinex-derivatives","BTCF0:USTF0",1730204197935,0.52544209,71283.0,71282.0,0.04204324]
["bitfinex-derivatives","BTCF0:USTF0",1730204198633,0.94632209,71283.0,71281.0,0.04204324]
["bitfinex-derivatives","BTCF0:USTF0",1730204198829,0.16464309,71282.0,71278.0,0.05605243]
["bitfinex-derivatives","BTCF0:USTF0",1730204199031,0.09446809,71279.0,71278.0,0.05605243]
["bitfinex-derivatives","BTCF0:USTF0",1730204199230,0.16464609,71279.0,71278.0,0.05605243]
["bitfinex-derivatives","BTCF0:USTF0",1730204199531,0.58552609,71279.0,71278.0,0.05605243]
["bitfinex-derivatives","BTCF0:USTF0",1730204199939,0.07018,71277.0,71276.0,0.04205207]
["bitfinex-derivatives","BTCF0:USTF0",1730204200230,0.07018,71277.0,71260.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730204200231,0.070192,71265.0,71264.0,0.05605243]
["bitfinex-derivatives","BTCF0:USTF0",1730204200423,0.070193,71264.0,71263.0,0.05605243]
["bitfinex-derivatives","BTCF0:USTF0",1730204200626,0.070196,71261.0,71260.0,0.05603456]
["bitfinex-derivatives","BTCF0:USTF0",1730204200827,0.070197,71260.0,71259.0,0.00267336]
["bitfinex-derivatives","BTCF0:USTF0",1730204201025,0.52646009,71265.0,71254.0,0.09199755]
["bitfinex-derivatives","BTCF0:USTF0",1730204201239,0.070195,71262.0,71261.0,0.05603417]
["bitfinex-derivatives","BTCF0:USTF0",1730204201427,0.070197,71260.0,71259.0,0.00365797]
["bitfinex-derivatives","BTCF0:USTF0",1730204201623,0.070197,71260.0,71258.0,0.00196931]
["bitfinex-derivatives","BTCF0:USTF0",1730204201624,0.070198,71259.0,71258.0,0.05600138]
["bitfinex-derivatives","BTCF0:USTF0",1730204201835,0.070198,71259.0,71258.0,0.12620038]
["bitfinex-derivatives","BTCF0:USTF0",1730204202135,0.070198,71259.0,71258.0,0.12718505]
["bitfinex-derivatives","BTCF0:USTF0",1730204202325,0.070198,71259.0,71258.0,0.05698605]
["bitfinex-derivatives","BTCF0:USTF0",1730204202531,0.070198,71259.0,71258.0,0.05696148]
["bitfinex-derivatives","BTCF0:USTF0",1730204202731,0.070198,71259.0,71258.0,0.00098467]
["bitfinex-derivatives","BTCF0:USTF0",1730204203140,0.070199,71258.0,71257.0,0.12617581]
["bitfinex-derivatives","BTCF0:USTF0",1730204203336,0.070199,71258.0,71257.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204203536,0.070199,71258.0,71257.0,0.0711837]
["bitfinex-derivatives","BTCF0:USTF0",1730204204632,0.002,71259.0,71257.0,0.0711837]
["bitfinex-derivatives","BTCF0:USTF0",1730204204633,0.002,71259.0,71258.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204205038,0.001,71259.0,71258.0,0.07484158]
["bitfinex-derivatives","BTCF0:USTF0",1730204205552,0.070195,71262.0,71261.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730204205933,0.430993,71265.0,71264.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730204208432,0.431993,71265.0,71264.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730204208629,0.432993,71265.0,71264.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730204209242,0.3628,71265.0,71264.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730204209432,0.002,71265.0,71264.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730204209834,0.002,71265.0,71264.0,0.120393]
["bitfinex-derivatives","BTCF0:USTF0",1730204210344,0.3608,71273.0,71272.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730204210641,0.430984,71273.0,71272.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730204211644,0.430984,71273.0,71272.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730204211645,0.001,71273.0,71272.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730204212144,0.002,71273.0,71272.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730204212532,0.430978,71279.0,71278.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730204212847,0.430978,71279.0,71278.0,0.12606278]
["bitfinex-derivatives","BTCF0:USTF0",1730204214040,0.431978,71279.0,71278.0,0.13106278]
["bitfinex-derivatives","BTCF0:USTF0",1730204214249,0.3618,71279.0,71278.0,0.13106278]
["bitfinex-derivatives","BTCF0:USTF0",1730204214447,0.3628,71279.0,71278.0,0.13406278]
["bitfinex-derivatives","BTCF0:USTF0",1730204214742,0.3628,71279.0,71278.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1730204215045,0.002,71279.0,71278.0,0.14782209]
["bitfinex-derivatives","BTCF0:USTF0",1730204215234,0.002,71279.0,71278.0,0.19222209]
["bitfinex-derivatives","BTCF0:USTF0",1730204215440,0.002,71279.0,71278.0,0.2214199]
["bitfinex-derivatives","BTCF0:USTF0",1730204215639,0.002,71279.0,71278.0,0.2658199]
["bitfinex-derivatives","BTCF0:USTF0",1730204215945,0.3608,71287.0,71286.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730204216340,0.43097,71287.0,71286.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730204216541,0.09446809,71292.0,71285.0,0.05589064]
["bitfinex-derivatives","BTCF0:USTF0",1730204216742,0.07226982,71294.0,71293.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730204217051,0.00210482,71294.0,71293.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730204217843,0.3608,71296.0,71293.0,0.10309064]
["bitfinex-derivatives","BTCF0:USTF0",1730204218042,0.3608,71296.0,71295.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730204218941,0.430961,71296.0,71295.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730204219844,0.435961,71296.0,71295.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730204220651,0.431961,71296.0,71295.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730204220851,0.436961,71296.0,71295.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730204223054,0.3668,71296.0,71295.0,0.16563009]
["bitfinex-derivatives","BTCF0:USTF0",1730204228548,0.3668,71296.0,71295.0,0.58643009]
["bitfinex-derivatives","BTCF0:USTF0",1730204228851,0.006,71296.0,71295.0,0.58643009]
["bitfinex-derivatives","BTCF0:USTF0",1730204229858,0.070149,71308.0,71307.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730204230049,0.070149,71308.0,71307.0,0.16461509]
["bitfinex-derivatives","BTCF0:USTF0",1730204230954,0.084149,71308.0,71307.0,0.16461509]
["bitfinex-derivatives","BTCF0:USTF0",1730204231155,0.097149,71308.0,71307.0,0.16461509]
["bitfinex-derivatives","BTCF0:USTF0",1730204234965,0.097149,71308.0,71307.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730204235554,0.027,71308.0,71307.0,0.16461509]
["bitfinex-derivatives","BTCF0:USTF0",1730204236959,0.097149,71308.0,71307.0,0.16461509]
["bitfinex-derivatives","BTCF0:USTF0",1730204238364,0.097149,71308.0,71307.0,0.18449538]
["bitfinex-derivatives","BTCF0:USTF0",1730204239266,0.027,71308.0,71307.0,0.18449538]
["bitfinex-derivatives","BTCF0:USTF0",1730204240366,0.3608,71315.0,71307.0,0.18449538]
["bitfinex-derivatives","BTCF0:USTF0",1730204240367,0.070136,71322.0,71321.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730204241965,0.3608,71323.0,71322.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730204242163,0.3608,71323.0,71322.0,0.16460409]
["bitfinex-derivatives","BTCF0:USTF0",1730204242964,0.3608,71323.0,71321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204243164,0.16460409,71322.0,71321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204243465,0.17660409,71322.0,71321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204243862,0.070143,71316.0,71315.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730204244461,0.3608,71323.0,71321.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730204244662,0.070136,71322.0,71321.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730204245267,0.070136,71322.0,71321.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730204246661,0.3608,71323.0,71320.0,0.09446809]
["bitfinex-derivatives","BTCF0:USTF0",1730204246863,0.3608,71323.0,71322.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730204247266,0.3608,71332.0,71330.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730204247467,0.070127,71331.0,71330.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730204248275,0.3608,71332.0,71331.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730204248477,0.430926,71332.0,71331.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730204249366,0.3608,71332.0,71331.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730204249964,0.3688,71332.0,71331.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730204250777,0.3778,71332.0,71331.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730204252975,0.3778,71332.0,71331.0,0.0919286]
["bitfinex-derivatives","BTCF0:USTF0",1730204256575,0.017,71332.0,71331.0,0.0919286]
["bitfinex-derivatives","BTCF0:USTF0",1730204257188,0.05134258,71332.0,71331.0,0.0919286]
["bitfinex-derivatives","BTCF0:USTF0",1730204257684,0.017,71332.0,71331.0,0.0919286]
["bitfinex-derivatives","BTCF0:USTF0",1730204258779,0.087126,71332.0,71331.0,0.0919286]
["bitfinex-derivatives","BTCF0:USTF0",1730204258980,0.017,71332.0,71331.0,0.0919286]
["bitfinex-derivatives","BTCF0:USTF0",1730204262172,0.087126,71332.0,71331.0,0.0919286]
["bitfinex-derivatives","BTCF0:USTF0",1730204262680,0.087126,71332.0,71331.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730204262879,0.54239409,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204263679,0.96295409,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204271385,1.01065409,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204272391,0.54239409,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204277285,0.447926,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204277593,0.54239409,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204278285,0.57674218,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204280683,0.61979467,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204281488,0.52532658,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204282389,0.48227409,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204284595,0.41214809,71332.0,71331.0,0.16659509]
["bitfinex-derivatives","BTCF0:USTF0",1730204284790,0.017,71332.0,71331.0,0.16659509]
["bitfinex-derivatives","BTCF0:USTF0",1730204285100,0.00210362,71337.0,71336.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730204285301,0.00210362,71337.0,71336.0,0.16459009]
["bitfinex-derivatives","BTCF0:USTF0",1730204285795,0.07222462,71337.0,71336.0,0.16459009]
["bitfinex-derivatives","BTCF0:USTF0",1730204286590,0.07222462,71337.0,71336.0,0.16559009]
["bitfinex-derivatives","BTCF0:USTF0",1730204286895,0.07622462,71337.0,71336.0,0.16559009]
["bitfinex-derivatives","BTCF0:USTF0",1730204287098,0.07622462,71337.0,71336.0,0.16659009]
["bitfinex-derivatives","BTCF0:USTF0",1730204289304,0.07622462,71337.0,71336.0,0.09646809]
["bitfinex-derivatives","BTCF0:USTF0",1730204289502,0.07622462,71337.0,71336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204290399,0.00610362,71337.0,71336.0,0.153122]
["bitfinex-derivatives","BTCF0:USTF0",1730204290906,0.17069271,71337.0,71336.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1730204291104,0.53149271,71337.0,71336.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1730204292595,0.95205271,71337.0,71336.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1730204293004,0.97159532,71337.0,71336.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1730204293198,0.55103532,71337.0,71336.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1730204293398,0.62843252,71337.0,71336.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1730204293908,0.62843252,71337.0,71336.0,0.05113604]
["bitfinex-derivatives","BTCF0:USTF0",1730204293909,0.67873631,71337.0,71336.0,0.05113604]
["bitfinex-derivatives","BTCF0:USTF0",1730204294106,0.62843252,71337.0,71336.0,0.05113604]
["bitfinex-derivatives","BTCF0:USTF0",1730204294299,0.67873605,71337.0,71336.0,0.05113604]
["bitfinex-derivatives","BTCF0:USTF0",1730204295005,0.67873605,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204295504,0.62843252,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204296501,0.67873668,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204297398,0.62843252,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204298504,0.67873604,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204299305,0.62843158,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204300108,0.53396349,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204300305,0.62843158,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204301413,0.55103532,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204304815,0.45656723,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204308518,0.51847117,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204310311,0.55281667,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204310516,0.51847117,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204311425,0.5528168,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204312328,0.93903117,71337.0,71336.0,0.02123604]
["bitfinex-derivatives","BTCF0:USTF0",1730204312526,0.97337741,71337.0,71336.0,0.01523603]
["bitfinex-derivatives","BTCF0:USTF0",1730204312825,0.97337741,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204313021,1.01643173,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204313621,0.97337741,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204313823,1.01643174,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204314023,0.97337741,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204314428,1.048871,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204314634,1.00581609,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204316021,0.91147601,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204316524,0.87712723,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204319024,0.45656723,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204319217,0.45656723,71337.0,71336.0,0.06513002]
["bitfinex-derivatives","BTCF0:USTF0",1730204320336,0.45656723,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204321551,0.28862462,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204321745,0.35874562,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204326448,0.35874562,71337.0,71336.0,0.05128437]
["bitfinex-derivatives","BTCF0:USTF0",1730204327844,0.35874562,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204328448,0.35874562,71337.0,71336.0,0.05128437]
["bitfinex-derivatives","BTCF0:USTF0",1730204328649,0.35874562,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204328849,0.35874562,71337.0,71336.0,0.05128126]
["bitfinex-derivatives","BTCF0:USTF0",1730204330552,0.35874562,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204331441,0.39309244,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204333249,0.393092,71337.0,71336.0,0.00923603]
["bitfinex-derivatives","BTCF0:USTF0",1730204336044,0.393092,71337.0,71336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730204336353,0.070143,71315.0,71313.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730204336557,0.070144,71314.0,71313.0,0.13205918]
["bitfinex-derivatives","BTCF0:USTF0",1730204337455,0.070144,71314.0,71313.0,0.06191518]
["bitfinex-derivatives","BTCF0:USTF0",1730204337748,0.070144,71314.0,71313.0,0.08991518]
["bitfinex-derivatives","BTCF0:USTF0",1730204338543,0.070144,71314.0,71313.0,0.12711487]
["bitfinex-derivatives","BTCF0:USTF0",1730204339352,0.070144,71314.0,71313.0,0.16301487]
["bitfinex-derivatives","BTCF0:USTF0",1730204339753,0.070144,71314.0,71313.0,0.13393412]
["bitfinex-derivatives","BTCF0:USTF0",1730204340250,0.070144,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204340746,0.070144,71314.0,71313.0,0.13393412]
["bitfinex-derivatives","BTCF0:USTF0",1730204341353,0.070144,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204343451,0.16449083,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204344448,0.16449083,71314.0,71313.0,0.10588701]
["bitfinex-derivatives","BTCF0:USTF0",1730204344958,0.16449083,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204345344,0.16449083,71314.0,71313.0,0.10587696]
["bitfinex-derivatives","BTCF0:USTF0",1730204345648,0.16449083,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204350353,0.21259083,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204359151,0.57339083,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204360556,0.54096554,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204361659,0.54096554,71314.0,71313.0,0.13393412]
["bitfinex-derivatives","BTCF0:USTF0",1730204362265,0.54096554,71314.0,71313.0,0.16269905]
["bitfinex-derivatives","BTCF0:USTF0",1730204362859,0.49286554,71314.0,71313.0,0.16269905]
["bitfinex-derivatives","BTCF0:USTF0",1730204364161,0.13206554,71314.0,71313.0,0.16269905]
["bitfinex-derivatives","BTCF0:USTF0",1730204364467,0.49286554,71314.0,71313.0,0.16269905]
["bitfinex-derivatives","BTCF0:USTF0",1730204364761,0.13206554,71314.0,71313.0,0.16269905]
["bitfinex-derivatives","BTCF0:USTF0",1730204364967,0.49286554,71314.0,71313.0,0.16269905]
["bitfinex-derivatives","BTCF0:USTF0",1730204365162,0.49286554,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204365364,0.49286554,71314.0,71313.0,0.16282278]
["bitfinex-derivatives","BTCF0:USTF0",1730204366259,0.430944,71314.0,71313.0,0.16282278]
["bitfinex-derivatives","BTCF0:USTF0",1730204366458,0.49286554,71314.0,71313.0,0.16282278]
["bitfinex-derivatives","BTCF0:USTF0",1730204366660,0.430944,71314.0,71313.0,0.16282278]
["bitfinex-derivatives","BTCF0:USTF0",1730204366961,0.49286554,71314.0,71313.0,0.16282278]
["bitfinex-derivatives","BTCF0:USTF0",1730204368662,0.49286554,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204376973,0.430944,71314.0,71313.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730204377677,0.3608,71320.0,71313.0,0.60842308]
["bitfinex-derivatives","BTCF0:USTF0",1730204377875,0.00210358,71330.0,71321.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730204377876,0.070136,71322.0,71321.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730204378078,0.3608,71325.0,71321.0,0.06192154]
["bitfinex-derivatives","BTCF0:USTF0",1730204378270,0.3608,71325.0,71324.0,0.13205554]
["bitfinex-derivatives","BTCF0:USTF0",1730204378774,0.3608,71325.0,71324.0,0.55265554]
["bitfinex-derivatives","BTCF0:USTF0",1730204379682,0.430933,71325.0,71324.0,0.55265554]
["bitfinex-derivatives","BTCF0:USTF0",1730204380072,0.070133,71325.0,71324.0,0.13205554]
["bitfinex-derivatives","BTCF0:USTF0",1730204380274,0.13415312,71330.0,71321.0,0.22378205]
["bitfinex-derivatives","BTCF0:USTF0",1730204380275,0.070136,71322.0,71321.0,0.22378205]
["bitfinex-derivatives","BTCF0:USTF0",1730204380678,0.070136,71322.0,71321.0,0.64442205]
["bitfinex-derivatives","BTCF0:USTF0",1730204380871,0.070136,71322.0,71321.0,0.69072205]
["bitfinex-derivatives","BTCF0:USTF0",1730204381478,0.070136,71322.0,71321.0,0.9058362]
["bitfinex-derivatives","BTCF0:USTF0",1730204382380,0.070136,71322.0,71321.0,0.9098362]
["bitfinex-derivatives","BTCF0:USTF0",1730204383879,0.00210358,71330.0,71321.0,0.8397002]
["bitfinex-derivatives","BTCF0:USTF0",1730204384076,0.070129,71329.0,71328.0,0.06192154]
["bitfinex-derivatives","BTCF0:USTF0",1730204386078,0.071129,71329.0,71328.0,0.06192154]
["bitfinex-derivatives","BTCF0:USTF0",1730204387378,0.072129,71329.0,71328.0,0.06192154]
["bitfinex-derivatives","BTCF0:USTF0",1730204390679,0.072129,71329.0,71328.0,0.13205154]
["bitfinex-derivatives","BTCF0:USTF0",1730204392881,0.072129,71329.0,71328.0,0.61457308]
["bitfinex-derivatives","BTCF0:USTF0",1730204393084,0.072129,71329.0,71328.0,0.55265154]
["bitfinex-derivatives","BTCF0:USTF0",1730204395694,0.072129,71329.0,71328.0,0.58855154]
["bitfinex-derivatives","BTCF0:USTF0",1730204397387,0.072129,71329.0,71328.0,0.16795154]
["bitfinex-derivatives","BTCF0:USTF0",1730204399689,0.072129,71329.0,71328.0,0.09782154]
["bitfinex-derivatives","BTCF0:USTF0",1730204400385,0.13405054,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204400580,0.072129,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204400780,0.13405054,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204401584,0.13305054,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204401786,0.13405054,71329.0,71328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730204402193,0.13305054,71329.0,71328.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730204402385,0.13405054,71329.0,71328.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730204402586,0.072129,71329.0,71328.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730204402781,0.071129,71329.0,71328.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730204402987,0.072129,71329.0,71328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730204403582,0.10647707,71329.0,71328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730204403993,0.15337707,71329.0,71328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730204404586,0.19542945,71329.0,71328.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730204404793,0.16037707,71329.0,71328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730204404992,0.15937707,71329.0,71328.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730204405295,0.16337867,71329.0,71328.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730204405593,0.16337867,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204405594,0.15637867,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204405795,0.15937867,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204406694,0.125029,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204412096,0.485829,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204412601,0.485829,71329.0,71328.0,0.09197533]
["bitfinex-derivatives","BTCF0:USTF0",1730204413291,0.485829,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204415494,0.906429,71329.0,71328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730204415800,0.906429,71329.0,71313.0,0.00210301]
["bitfinex-derivatives","BTCF0:USTF0",1730204415801,0.070141,71317.0,71315.0,0.04204795]
["bitfinex-derivatives","BTCF0:USTF0",1730204416004,0.56202154,71316.0,71314.0,0.04204795]
["bitfinex-derivatives","BTCF0:USTF0",1730204416199,0.070143,71315.0,71314.0,0.04204795]
["bitfinex-derivatives","BTCF0:USTF0",1730204416399,0.070144,71314.0,71313.0,0.04415096]
["bitfinex-derivatives","BTCF0:USTF0",1730204416601,0.070144,71314.0,71313.0,0.00210301]
["bitfinex-derivatives","BTCF0:USTF0",1730204418598,0.071144,71314.0,71313.0,0.01610301]
["bitfinex-derivatives","BTCF0:USTF0",1730204419107,0.071144,71314.0,71313.0,0.03010301]
["bitfinex-derivatives","BTCF0:USTF0",1730204421699,0.071144,71314.0,71313.0,0.09202455]
["bitfinex-derivatives","BTCF0:USTF0",1730204423601,0.071144,71314.0,71313.0,0.03010301]
["bitfinex-derivatives","BTCF0:USTF0",1730204423808,0.071144,71314.0,71313.0,0.09202455]
["bitfinex-derivatives","BTCF0:USTF0",1730204425711,0.071144,71314.0,71313.0,0.03010301]
["bitfinex-derivatives","BTCF0:USTF0",1730204429609,0.071144,71314.0,71313.0,0.08617834]
["bitfinex-derivatives","BTCF0:USTF0",1730204429808,0.071144,71314.0,71313.0,0.03010301]
["bitfinex-derivatives","BTCF0:USTF0",1730204431111,0.431944,71314.0,71313.0,0.03010301]
["bitfinex-derivatives","BTCF0:USTF0",1730204432915,0.431944,71314.0,71313.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730204438610,0.431944,71314.0,71297.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1730204438611,0.070156,71301.0,71297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730204438806,0.070156,71301.0,71288.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730204438807,0.070161,71296.0,71290.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730204439019,0.070161,71296.0,71289.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730204439811,0.070161,71296.0,71289.0,0.163567]
["bitfinex-derivatives","BTCF0:USTF0",1730204440012,0.070161,71296.0,71290.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730204440219,0.070161,71296.0,71289.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730204440712,0.071161,71296.0,71295.0,0.01610379]
["bitfinex-derivatives","BTCF0:USTF0",1730204441109,0.071161,71296.0,71295.0,0.02710379]
["bitfinex-derivatives","BTCF0:USTF0",1730204441315,0.072161,71296.0,71295.0,0.02710379]
["bitfinex-derivatives","BTCF0:USTF0",1730204443517,0.432961,71296.0,71295.0,0.02710379]
["bitfinex-derivatives","BTCF0:USTF0",1730204444809,0.432961,71296.0,71295.0,0.09702105]
["bitfinex-derivatives","BTCF0:USTF0",1730204445521,0.432961,71296.0,71295.0,0.02710379]
["bitfinex-derivatives","BTCF0:USTF0",1730204446925,0.45311255,71296.0,71295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730204447125,0.432961,71296.0,71295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730204458022,0.432961,71296.0,71295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730204458225,0.431961,71296.0,71295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730204458435,0.432961,71296.0,71295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730204459728,0.432961,71296.0,71295.0,0.11622646]
["bitfinex-derivatives","BTCF0:USTF0",1730204461334,0.432961,71296.0,71295.0,0.11625074]
["bitfinex-derivatives","BTCF0:USTF0",1730204465540,0.432961,71296.0,71295.0,0.20015145]
["bitfinex-derivatives","BTCF0:USTF0",1730204465835,0.432961,71296.0,71295.0,0.2002834]
["bitfinex-derivatives","BTCF0:USTF0",1730204466547,0.432961,71296.0,71295.0,0.11638269]
["bitfinex-derivatives","BTCF0:USTF0",1730204467043,0.49488254,71296.0,71295.0,0.11638269]
["bitfinex-derivatives","BTCF0:USTF0",1730204467243,0.49488254,71296.0,71295.0,0.20055348]
["bitfinex-derivatives","BTCF0:USTF0",1730204467543,0.49488254,71296.0,71295.0,0.11638269]
["bitfinex-derivatives","BTCF0:USTF0",1730204469842,0.49488254,71296.0,71295.0,0.20062006]
["bitfinex-derivatives","BTCF0:USTF0",1730204469843,0.85568254,71296.0,71295.0,0.20062006]
["bitfinex-derivatives","BTCF0:USTF0",1730204470136,0.85568254,71296.0,71295.0,0.11638269]
["bitfinex-derivatives","BTCF0:USTF0",1730204472843,0.85568254,71296.0,71295.0,0.08715433]
["bitfinex-derivatives","BTCF0:USTF0",1730204473239,0.85568254,71296.0,71295.0,0.18681626]
["bitfinex-derivatives","BTCF0:USTF0",1730204473438,0.85568254,71296.0,71295.0,0.08715433]
["bitfinex-derivatives","BTCF0:USTF0",1730204473640,0.85568254,71296.0,71295.0,0.18676969]
["bitfinex-derivatives","BTCF0:USTF0",1730204474545,0.793761,71296.0,71295.0,0.11659695]
["bitfinex-derivatives","BTCF0:USTF0",1730204474745,0.85568254,71296.0,71295.0,0.11659695]
["bitfinex-derivatives","BTCF0:USTF0",1730204475043,0.85568254,71296.0,71295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730204476444,0.793761,71296.0,71295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730204476651,0.85568254,71296.0,71295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730204481140,0.85568254,71296.0,71295.0,0.07892154]
["bitfinex-derivatives","BTCF0:USTF0",1730204481141,0.7236,71296.0,71295.0,0.07892154]
["bitfinex-derivatives","BTCF0:USTF0",1730204482048,0.7236,71296.0,71295.0,0.36795447]
["bitfinex-derivatives","BTCF0:USTF0",1730204482249,0.793761,71296.0,71295.0,0.30603293]
["bitfinex-derivatives","BTCF0:USTF0",1730204482562,0.74461069,71296.0,71295.0,0.23587093]
["bitfinex-derivatives","BTCF0:USTF0",1730204483346,0.74461069,71296.0,71295.0,0.29779247]
["bitfinex-derivatives","BTCF0:USTF0",1730204483546,0.74461069,71296.0,71295.0,0.17877316]
["bitfinex-derivatives","BTCF0:USTF0",1730204484544,0.74461069,71296.0,71295.0,0.07892154]
["bitfinex-derivatives","BTCF0:USTF0",1730204484750,0.74461069,71296.0,71295.0,0.29691068]
["bitfinex-derivatives","BTCF0:USTF0",1730204488549,0.74461069,71296.0,71295.0,0.17837091]
["bitfinex-derivatives","BTCF0:USTF0",1730204494358,0.74461069,71296.0,71295.0,0.36698551]
["bitfinex-derivatives","BTCF0:USTF0",1730204495051,0.3608,71306.0,71295.0,0.77954321]
["bitfinex-derivatives","BTCF0:USTF0",1730204495358,0.430951,71306.0,71305.0,0.13201579]
["bitfinex-derivatives","BTCF0:USTF0",1730204495544,0.430951,71306.0,71305.0,0.23141276]
["bitfinex-derivatives","BTCF0:USTF0",1730204495748,0.430951,71306.0,71305.0,0.16133111]
["bitfinex-derivatives","BTCF0:USTF0",1730204495957,0.430951,71306.0,71305.0,0.20613111]
["bitfinex-derivatives","BTCF0:USTF0",1730204496155,0.431951,71306.0,71305.0,0.20613111]
["bitfinex-derivatives","BTCF0:USTF0",1730204496965,0.431951,71306.0,71305.0,0.17687354]
["bitfinex-derivatives","BTCF0:USTF0",1730204497351,0.431951,71306.0,71305.0,0.21891314]
["bitfinex-derivatives","BTCF0:USTF0",1730204497560,0.431951,71306.0,71305.0,0.17687354]
["bitfinex-derivatives","BTCF0:USTF0",1730204497762,0.431951,71306.0,71305.0,0.18387354]
["bitfinex-derivatives","BTCF0:USTF0",1730204498265,0.431951,71306.0,71305.0,0.19387354]
["bitfinex-derivatives","BTCF0:USTF0",1730204498266,0.432951,71306.0,71305.0,0.19387354]
["bitfinex-derivatives","BTCF0:USTF0",1730204500365,0.432951,71306.0,71305.0,0.12372154]
["bitfinex-derivatives","BTCF0:USTF0",1730204500560,0.432951,71306.0,71305.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730204502063,0.072151,71306.0,71305.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730204502267,0.432951,71306.0,71305.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730204504367,0.432951,71306.0,71305.0,0.07892154]
["bitfinex-derivatives","BTCF0:USTF0",1730204505863,0.432951,71306.0,71305.0,0.14907354]
["bitfinex-derivatives","BTCF0:USTF0",1730204506974,0.432951,71306.0,71305.0,0.07892154]
["bitfinex-derivatives","BTCF0:USTF0",1730204507474,0.432951,71306.0,71305.0,0.13497434]
["bitfinex-derivatives","BTCF0:USTF0",1730204508365,0.432951,71306.0,71305.0,0.0730528]
["bitfinex-derivatives","BTCF0:USTF0",1730204508562,0.432951,71306.0,71305.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730204509958,0.432951,71306.0,71305.0,0.07892154]
["bitfinex-derivatives","BTCF0:USTF0",1730204510471,0.432951,71306.0,71305.0,0.14907354]
["bitfinex-derivatives","BTCF0:USTF0",1730204512968,0.3628,71306.0,71305.0,0.14907354]
["bitfinex-derivatives","BTCF0:USTF0",1730204513176,0.432951,71306.0,71305.0,0.14907354]
["bitfinex-derivatives","BTCF0:USTF0",1730204517267,0.3628,71306.0,71305.0,0.14907354]
["bitfinex-derivatives","BTCF0:USTF0",1730204517467,0.0021044,71311.0,71305.0,0.14907354]
["bitfinex-derivatives","BTCF0:USTF0",1730204517468,0.0021044,71311.0,71310.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730204517669,0.0021044,71311.0,71310.0,0.22930854]
["bitfinex-derivatives","BTCF0:USTF0",1730204518472,0.070145,71313.0,71310.0,0.15916154]
["bitfinex-derivatives","BTCF0:USTF0",1730204518780,0.002,71311.0,71310.0,0.24630854]
["bitfinex-derivatives","BTCF0:USTF0",1730204519172,0.002,71311.0,71310.0,0.23630854]
["bitfinex-derivatives","BTCF0:USTF0",1730204519373,0.002,71311.0,71310.0,0.24630854]
["bitfinex-derivatives","BTCF0:USTF0",1730204519974,0.002,71311.0,71310.0,0.41510747]
["bitfinex-derivatives","BTCF0:USTF0",1730204520375,0.002,71311.0,71310.0,0.34504146]
["bitfinex-derivatives","BTCF0:USTF0",1730204520776,0.001,71311.0,71310.0,0.35204146]
["bitfinex-derivatives","BTCF0:USTF0",1730204520985,0.070146,71312.0,71311.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730204521373,0.430943,71315.0,71314.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730204521575,0.430943,71315.0,71314.0,0.13206554]
["bitfinex-derivatives","BTCF0:USTF0",1730204521974,0.3608,71315.0,71314.0,0.13206554]
["bitfinex-derivatives","BTCF0:USTF0",1730204522299,0.3608,71315.0,71314.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1730204522590,0.3608,71315.0,71314.0,0.26403567]
["bitfinex-derivatives","BTCF0:USTF0",1730204522787,0.3608,71315.0,71314.0,0.30672165]
["bitfinex-derivatives","BTCF0:USTF0",1730204523094,0.32570387,71315.0,71314.0,0.39075931]
["bitfinex-derivatives","BTCF0:USTF0",1730204523479,0.32570387,71315.0,71314.0,0.30672165]
["bitfinex-derivatives","BTCF0:USTF0",1730204523880,0.32570387,71315.0,71314.0,0.3288471]
["bitfinex-derivatives","BTCF0:USTF0",1730204524078,0.32670387,71315.0,71314.0,0.3428471]
["bitfinex-derivatives","BTCF0:USTF0",1730204524279,0.32670387,71315.0,71314.0,0.30672165]
["bitfinex-derivatives","BTCF0:USTF0",1730204524486,0.32670387,71315.0,71314.0,0.25880011]
["bitfinex-derivatives","BTCF0:USTF0",1730204524879,0.32570387,71315.0,71314.0,0.24480011]
["bitfinex-derivatives","BTCF0:USTF0",1730204525079,0.32670387,71315.0,71314.0,0.25880011]
["bitfinex-derivatives","BTCF0:USTF0",1730204525483,0.32670387,71315.0,71314.0,0.27896234]
["bitfinex-derivatives","BTCF0:USTF0",1730204526084,0.32670387,71315.0,71314.0,0.28512323]
["bitfinex-derivatives","BTCF0:USTF0",1730204527084,0.32670387,71315.0,71314.0,0.18022777]
["bitfinex-derivatives","BTCF0:USTF0",1730204527483,0.32670387,71315.0,71314.0,0.24214931]
["bitfinex-derivatives","BTCF0:USTF0",1730204530592,0.001,71315.0,71314.0,0.60294931]
["bitfinex-derivatives","BTCF0:USTF0",1730204534301,0.071143,71315.0,71314.0,0.54102777]
["bitfinex-derivatives","BTCF0:USTF0",1730204535295,0.071143,71315.0,71314.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730204536597,0.071143,71315.0,71314.0,0.458944]
["bitfinex-derivatives","BTCF0:USTF0",1730204536794,0.071143,71315.0,71314.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1730204544807,0.001,71315.0,71314.0,0.458944]
["bitfinex-derivatives","BTCF0:USTF0",1730204545106,0.001,71315.0,71314.0,0.50096213]
["bitfinex-derivatives","BTCF0:USTF0",1730204545399,0.001,71315.0,71314.0,0.458944]
["bitfinex-derivatives","BTCF0:USTF0",1730204547905,0.071143,71315.0,71314.0,0.458944]
["bitfinex-derivatives","BTCF0:USTF0",1730204548493,0.071143,71315.0,71314.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1730204548698,0.071143,71315.0,71314.0,0.1402255]
["bitfinex-derivatives","BTCF0:USTF0",1730204549097,0.071143,71315.0,71314.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1730204549299,0.071143,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730204550099,0.071143,71315.0,71314.0,0.13288385]
["bitfinex-derivatives","BTCF0:USTF0",1730204550498,0.071143,71315.0,71314.0,0.20302785]
["bitfinex-derivatives","BTCF0:USTF0",1730204550709,0.071143,71315.0,71314.0,0.32804295]
["bitfinex-derivatives","BTCF0:USTF0",1730204551407,0.071143,71315.0,71314.0,0.20302785]
["bitfinex-derivatives","BTCF0:USTF0",1730204553610,0.071143,71315.0,71314.0,0.28718873]
["bitfinex-derivatives","BTCF0:USTF0",1730204555113,0.071143,71315.0,71314.0,0.13288385]
["bitfinex-derivatives","BTCF0:USTF0",1730204555417,0.13306454,71315.0,71314.0,0.13288385]
["bitfinex-derivatives","BTCF0:USTF0",1730204555718,0.61566608,71315.0,71314.0,0.06498385]
["bitfinex-derivatives","BTCF0:USTF0",1730204555906,0.61566608,71315.0,71307.0,0.10391894]
["bitfinex-derivatives","BTCF0:USTF0",1730204555907,0.070147,71310.0,71307.0,0.10391894]
["bitfinex-derivatives","BTCF0:USTF0",1730204556101,0.070153,71304.0,71301.0,0.08415708]
["bitfinex-derivatives","BTCF0:USTF0",1730204556305,0.070153,71304.0,71295.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730204556306,0.070156,71301.0,71300.0,0.08415708]
["bitfinex-derivatives","BTCF0:USTF0",1730204556515,0.070157,71300.0,71299.0,0.08415708]
["bitfinex-derivatives","BTCF0:USTF0",1730204556909,0.070156,71301.0,71299.0,0.08412496]
["bitfinex-derivatives","BTCF0:USTF0",1730204557216,0.42372154,71302.0,71297.0,0.07006215]
["bitfinex-derivatives","BTCF0:USTF0",1730204557217,0.070157,71300.0,71297.0,0.07006215]
["bitfinex-derivatives","BTCF0:USTF0",1730204557509,0.06192154,71298.0,71294.0,0.07006215]
["bitfinex-derivatives","BTCF0:USTF0",1730204557708,0.06192154,71295.0,71294.0,0.07006215]
["bitfinex-derivatives","BTCF0:USTF0",1730204557914,0.13208354,71295.0,71294.0,0.07006215]
["bitfinex-derivatives","BTCF0:USTF0",1730204558713,0.070163,71294.0,71293.0,0.07006215]
["bitfinex-derivatives","BTCF0:USTF0",1730204559810,0.071163,71294.0,71293.0,0.07106215]
["bitfinex-derivatives","BTCF0:USTF0",1730204560912,0.071163,71294.0,71293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204561115,0.072163,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204564418,0.853763,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204565222,0.950923,71294.0,71293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204565410,0.949923,71294.0,71293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204565616,0.950923,71294.0,71293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204566223,0.950923,71294.0,71293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730204567528,0.070176,71281.0,71279.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730204567717,0.85369754,71281.0,71279.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730204568421,0.791776,71281.0,71279.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730204568619,0.792776,71281.0,71280.0,0.01510397]
["bitfinex-derivatives","BTCF0:USTF0",1730204569210,0.793776,71281.0,71280.0,0.01510397]
["bitfinex-derivatives","BTCF0:USTF0",1730204569819,0.793776,71281.0,71280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730204570024,1.214656,71281.0,71280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730204570619,0.793776,71281.0,71280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730204570826,0.85569754,71281.0,71280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730204571025,0.85569754,71281.0,71255.0,0.04195863]
["bitfinex-derivatives","BTCF0:USTF0",1730204571026,0.070183,71274.0,71255.0,0.04195863]
["bitfinex-derivatives","BTCF0:USTF0",1730204571218,1.20640154,71281.0,71259.0,0.06192154]
["bitfinex-derivatives","BTCF0:USTF0",1730204571219,0.070197,71260.0,71259.0,0.06192154]
["bitfinex-derivatives","BTCF0:USTF0",1730204571635,0.070197,71260.0,71259.0,0.06585994]
["bitfinex-derivatives","BTCF0:USTF0",1730204572325,0.3608,71267.0,71259.0,0.53187631]
["bitfinex-derivatives","BTCF0:USTF0",1730204572326,0.070196,71261.0,71259.0,0.53187631]
["bitfinex-derivatives","BTCF0:USTF0",1730204572518,0.070196,71261.0,71260.0,0.16713791]
["bitfinex-derivatives","BTCF0:USTF0",1730204573116,0.070196,71261.0,71260.0,0.25435505]
["bitfinex-derivatives","BTCF0:USTF0",1730204573524,0.070196,71261.0,71260.0,0.17079588]
["bitfinex-derivatives","BTCF0:USTF0",1730204573933,0.071196,71261.0,71260.0,0.17079588]
["bitfinex-derivatives","BTCF0:USTF0",1730204574331,0.071196,71261.0,71260.0,0.25433739]
["bitfinex-derivatives","BTCF0:USTF0",1730204574828,0.072196,71261.0,71260.0,0.61513739]
["bitfinex-derivatives","BTCF0:USTF0",1730204575327,0.072196,71261.0,71260.0,0.53159588]
["bitfinex-derivatives","BTCF0:USTF0",1730204575930,0.072196,71261.0,71260.0,0.46967434]
["bitfinex-derivatives","BTCF0:USTF0",1730204576327,0.072196,71261.0,71260.0,0.10887434]
["bitfinex-derivatives","BTCF0:USTF0",1730204576634,0.072196,71261.0,71257.0,0.06192154]
["bitfinex-derivatives","BTCF0:USTF0",1730204576635,0.070198,71259.0,71257.0,0.06961645]
["bitfinex-derivatives","BTCF0:USTF0",1730204576830,0.070198,71259.0,71256.0,0.11411645]
["bitfinex-derivatives","BTCF0:USTF0",1730204576831,0.0702,71257.0,71256.0,0.11411645]
["bitfinex-derivatives","BTCF0:USTF0",1730204577133,0.0702,71257.0,71256.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730204578027,0.0712,71257.0,71256.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730204578233,0.0712,71257.0,71256.0,0.21848503]
["bitfinex-derivatives","BTCF0:USTF0",1730204578728,0.0722,71257.0,71256.0,0.21848503]
["bitfinex-derivatives","BTCF0:USTF0",1730204580122,0.0722,71257.0,71256.0,0.14886858]
["bitfinex-derivatives","BTCF0:USTF0",1730204580734,0.0722,71257.0,71256.0,0.11413469]
["bitfinex-derivatives","BTCF0:USTF0",1730204580934,0.0722,71257.0,71256.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730204581433,0.070205,71252.0,71251.0,0.06963469]
["bitfinex-derivatives","BTCF0:USTF0",1730204581634,0.48464308,71252.0,71249.0,0.05572252]
["bitfinex-derivatives","BTCF0:USTF0",1730204581829,0.48464308,71252.0,71241.0,0.00210532]
["bitfinex-derivatives","BTCF0:USTF0",1730204581830,0.070208,71249.0,71248.0,0.05572252]
["bitfinex-derivatives","BTCF0:USTF0",1730204582029,0.070208,71249.0,71241.0,0.07174001]
["bitfinex-derivatives","BTCF0:USTF0",1730204582030,0.070208,71248.0,71247.0,0.05572252]
["bitfinex-derivatives","BTCF0:USTF0",1730204582228,0.070213,71243.0,71242.0,0.06963469]
["bitfinex-derivatives","BTCF0:USTF0",1730204582432,0.13213454,71243.0,71242.0,0.06963469]
["bitfinex-derivatives","BTCF0:USTF0",1730204582626,0.13213454,71243.0,71241.0,0.07174001]
["bitfinex-derivatives","BTCF0:USTF0",1730204582627,0.070214,71242.0,71241.0,0.07174001]
["bitfinex-derivatives","BTCF0:USTF0",1730204583133,0.070214,71242.0,71241.0,0.10735121]
["bitfinex-derivatives","BTCF0:USTF0",1730204584136,0.071214,71242.0,71241.0,0.10735121]
["bitfinex-derivatives","BTCF0:USTF0",1730204584331,0.071214,71242.0,71241.0,0.10740105]
["bitfinex-derivatives","BTCF0:USTF0",1730204584527,0.16566492,71242.0,71241.0,0.10740105]
["bitfinex-derivatives","BTCF0:USTF0",1730204584930,0.071214,71242.0,71241.0,0.17497744]
["bitfinex-derivatives","BTCF0:USTF0",1730204585130,0.072214,71242.0,71241.0,0.10529573]
["bitfinex-derivatives","BTCF0:USTF0",1730204585336,0.3608,71259.0,71241.0,0.6859086]
["bitfinex-derivatives","BTCF0:USTF0",1730204585540,0.070206,71251.0,71250.0,0.08365985]
["bitfinex-derivatives","BTCF0:USTF0",1730204585733,0.070206,71251.0,71250.0,0.18849573]
["bitfinex-derivatives","BTCF0:USTF0",1730204586437,0.45525092,71259.0,71251.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730204586651,0.070199,71258.0,71257.0,0.08370575]
["bitfinex-derivatives","BTCF0:USTF0",1730204586946,0.070199,71258.0,71257.0,0.18900148]
["bitfinex-derivatives","BTCF0:USTF0",1730204587134,0.02101817,71258.0,71257.0,0.23021069]
["bitfinex-derivatives","BTCF0:USTF0",1730204587334,0.45633092,71259.0,71257.0,0.18904834]
["bitfinex-derivatives","BTCF0:USTF0",1730204587644,0.430998,71259.0,71258.0,0.10529573]
["bitfinex-derivatives","BTCF0:USTF0",1730204587935,0.070195,71262.0,71259.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730204588129,0.070195,71262.0,71261.0,0.09445092]
["bitfinex-derivatives","BTCF0:USTF0",1730204588333,0.070195,71262.0,71261.0,0.29946543]
["bitfinex-derivatives","BTCF0:USTF0",1730204588835,0.3608,71274.0,71264.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730204588836,0.39295596,71272.0,71264.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730204589042,0.39295596,71272.0,71267.0,0.08375681]
["bitfinex-derivatives","BTCF0:USTF0",1730204589338,0.070188,71269.0,71268.0,0.10529573]
["bitfinex-derivatives","BTCF0:USTF0",1730204589846,0.16463892,71269.0,71268.0,0.10529573]
["bitfinex-derivatives","BTCF0:USTF0",1730204590231,0.16463892,71269.0,71268.0,0.17510626]
["bitfinex-derivatives","BTCF0:USTF0",1730204590545,0.16463892,71269.0,71268.0,0.06981895]
["bitfinex-derivatives","BTCF0:USTF0",1730204590845,0.16563892,71269.0,71268.0,0.07181895]
["bitfinex-derivatives","BTCF0:USTF0",1730204591438,0.16563892,71269.0,71268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204591439,0.16663892,71269.0,71268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204593441,0.18642598,71269.0,71268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204594547,0.60738598,71269.0,71268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204595238,0.60738598,71269.0,71268.0,0.07181895]
["bitfinex-derivatives","BTCF0:USTF0",1730204595440,0.60738598,71269.0,71268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204596747,0.60738598,71269.0,71268.0,0.17572557]
["bitfinex-derivatives","BTCF0:USTF0",1730204596748,0.18642598,71269.0,71268.0,0.17572557]
["bitfinex-derivatives","BTCF0:USTF0",1730204596949,0.16663892,71269.0,71268.0,0.10590662]
["bitfinex-derivatives","BTCF0:USTF0",1730204597648,0.002,71269.0,71268.0,0.18966343]
["bitfinex-derivatives","BTCF0:USTF0",1730204597850,0.072188,71269.0,71268.0,0.10590662]
["bitfinex-derivatives","BTCF0:USTF0",1730204598045,0.072188,71269.0,71268.0,0.22950604]
["bitfinex-derivatives","BTCF0:USTF0",1730204599747,0.16663892,71269.0,71268.0,0.22950604]
["bitfinex-derivatives","BTCF0:USTF0",1730204600757,0.072188,71269.0,71268.0,0.22950604]
["bitfinex-derivatives","BTCF0:USTF0",1730204602355,0.0021057,71272.0,71268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204602744,0.070188,71269.0,71268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730204603455,0.070189,71268.0,71267.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730204603845,0.070187,71271.0,71270.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730204604149,0.0041057,71272.0,71270.0,0.09445092]
["bitfinex-derivatives","BTCF0:USTF0",1730204604342,0.0031057,71272.0,71271.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730204604551,0.0021057,71272.0,71271.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730204604949,0.07018,71277.0,71270.0,0.45597092]
["bitfinex-derivatives","BTCF0:USTF0",1730204605155,0.3805147,71285.0,71277.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730204605354,0.3805147,71285.0,71275.0,0.09445092]
["bitfinex-derivatives","BTCF0:USTF0",1730204605550,0.070179,71278.0,71277.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730204606856,0.075179,71278.0,71277.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730204607157,0.084179,71278.0,71277.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730204608055,0.014,71278.0,71276.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730204608253,0.07018,71277.0,71276.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730204609854,0.07418,71277.0,71276.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730204610663,0.08318,71277.0,71276.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730204612462,0.08318,71277.0,71276.0,0.113081]
["bitfinex-derivatives","BTCF0:USTF0",1730204612664,0.013,71277.0,71276.0,0.113081]
["bitfinex-derivatives","BTCF0:USTF0",1730204613457,0.013,71277.0,71276.0,0.473881]
["bitfinex-derivatives","BTCF0:USTF0",1730204615460,0.070164,71294.0,71276.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1730204615769,0.070164,71294.0,71284.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730204615770,0.070172,71285.0,71284.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730204616865,0.082172,71285.0,71284.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730204617058,0.070176,71281.0,71280.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730204619064,0.070176,71281.0,71280.0,0.113977]
["bitfinex-derivatives","BTCF0:USTF0",1730204619065,0.088176,71281.0,71280.0,0.113977]
["bitfinex-derivatives","BTCF0:USTF0",1730204619570,0.081176,71281.0,71280.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1730204619758,0.072176,71281.0,71280.0,0.127977]
["bitfinex-derivatives","BTCF0:USTF0",1730204620160,0.071176,71281.0,71280.0,0.118977]
["bitfinex-derivatives","BTCF0:USTF0",1730204620366,0.072176,71281.0,71280.0,0.127977]
["bitfinex-derivatives","BTCF0:USTF0",1730204622260,0.072176,71281.0,71280.0,0.125977]
["bitfinex-derivatives","BTCF0:USTF0",1730204625370,0.072176,71281.0,71280.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730204625573,0.072176,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204625879,0.16662692,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204626566,0.52742692,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204628168,0.432976,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204629677,0.072176,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204630368,0.16662692,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204630877,0.072176,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204633578,0.16662692,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204634480,0.072176,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204636080,0.10654969,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204636379,0.16662692,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204639982,0.20100122,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204640173,0.16662692,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204642276,0.072176,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204644786,0.002,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204644990,0.002,71281.0,71280.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1730204645181,0.09645092,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204645377,0.16662692,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204647307,0.16662692,71281.0,71280.0,0.05604836]
["bitfinex-derivatives","BTCF0:USTF0",1730204647687,0.16662692,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204648986,0.072176,71281.0,71280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730204649490,0.072176,71281.0,71280.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1730204649889,0.072176,71281.0,71280.0,0.18212472]
["bitfinex-derivatives","BTCF0:USTF0",1730204650081,0.072176,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204650485,0.072176,71281.0,71280.0,0.18227209]
["bitfinex-derivatives","BTCF0:USTF0",1730204652297,0.072176,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204652597,0.072176,71281.0,71280.0,0.18229665]
["bitfinex-derivatives","BTCF0:USTF0",1730204653489,0.072176,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204654084,0.072176,71281.0,71280.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730204655295,0.10654842,71281.0,71280.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730204656794,0.10654842,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204656992,0.03637242,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204657292,0.03637242,71281.0,71280.0,0.527077]
["bitfinex-derivatives","BTCF0:USTF0",1730204657496,0.10654842,71281.0,71280.0,0.527077]
["bitfinex-derivatives","BTCF0:USTF0",1730204658088,0.10654842,71281.0,71280.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1730204658089,0.072176,71281.0,71280.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1730204661301,0.002,71281.0,71280.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1730204662100,0.03636905,71281.0,71280.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1730204662298,0.002,71281.0,71280.0,0.20838049]
["bitfinex-derivatives","BTCF0:USTF0",1730204663399,0.072176,71281.0,71280.0,0.20838049]
["bitfinex-derivatives","BTCF0:USTF0",1730204664103,0.072176,71281.0,71280.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1730204664807,0.002,71281.0,71280.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1730204667806,0.002,71281.0,71280.0,0.20834422]
["bitfinex-derivatives","BTCF0:USTF0",1730204670206,0.002,71281.0,71280.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1730204670402,0.03636888,71281.0,71280.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1730204670607,0.002,71281.0,71280.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1730204670905,0.072176,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204673612,0.03636901,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204674113,0.002,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204674614,0.04507908,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204674816,0.03636901,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204675502,0.002,71281.0,71280.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1730204676406,0.002,71281.0,71280.0,0.22056024]
["bitfinex-derivatives","BTCF0:USTF0",1730204677312,0.002,71281.0,71280.0,0.3227731]
["bitfinex-derivatives","BTCF0:USTF0",1730204677608,0.002,71281.0,71280.0,0.32277314]
["bitfinex-derivatives","BTCF0:USTF0",1730204682314,0.002,71281.0,71280.0,0.32282965]
["bitfinex-derivatives","BTCF0:USTF0",1730204685013,0.002,71281.0,71280.0,0.40675123]
["bitfinex-derivatives","BTCF0:USTF0",1730204685221,0.002,71281.0,71280.0,0.32282965]
["bitfinex-derivatives","BTCF0:USTF0",1730204685415,0.002,71281.0,71280.0,0.22056024]
["bitfinex-derivatives","BTCF0:USTF0",1730204685614,0.002,71281.0,71280.0,0.31768024]
["bitfinex-derivatives","BTCF0:USTF0",1730204688920,0.002,71281.0,71280.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1730204689321,0.072176,71281.0,71280.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1730204690324,0.072176,71281.0,71280.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1730204692425,0.072176,71281.0,71280.0,0.27053038]
["bitfinex-derivatives","BTCF0:USTF0",1730204692921,0.072176,71281.0,71280.0,0.18633728]
["bitfinex-derivatives","BTCF0:USTF0",1730204694926,0.072176,71281.0,71280.0,0.28072052]
["bitfinex-derivatives","BTCF0:USTF0",1730204695126,0.002,71281.0,71280.0,0.28072052]
["bitfinex-derivatives","BTCF0:USTF0",1730204695918,0.002,71281.0,71280.0,0.37784052]
["bitfinex-derivatives","BTCF0:USTF0",1730204696516,0.002,71281.0,71280.0,0.34539588]
["bitfinex-derivatives","BTCF0:USTF0",1730204696722,0.002,71281.0,71280.0,0.34538639]
["bitfinex-derivatives","BTCF0:USTF0",1730204698531,0.072176,71281.0,71280.0,0.34538639]
["bitfinex-derivatives","BTCF0:USTF0",1730204698918,0.072176,71281.0,71280.0,0.42960817]
["bitfinex-derivatives","BTCF0:USTF0",1730204700227,0.072176,71281.0,71280.0,0.33248817]
["bitfinex-derivatives","BTCF0:USTF0",1730204700428,0.072176,71281.0,71280.0,0.24826639]
["bitfinex-derivatives","BTCF0:USTF0",1730204700925,0.072176,71281.0,71280.0,0.24836778]
["bitfinex-derivatives","BTCF0:USTF0",1730204701126,0.072176,71281.0,71280.0,0.18642918]
["bitfinex-derivatives","BTCF0:USTF0",1730204701333,0.072176,71281.0,71280.0,0.24836778]
["bitfinex-derivatives","BTCF0:USTF0",1730204702422,0.072176,71281.0,71280.0,0.69340556]
["bitfinex-derivatives","BTCF0:USTF0",1730204702826,0.072176,71281.0,71280.0,0.60916778]
["bitfinex-derivatives","BTCF0:USTF0",1730204703228,0.072176,71281.0,71280.0,0.73107355]
["bitfinex-derivatives","BTCF0:USTF0",1730204703831,0.072176,71281.0,71280.0,0.60916778]
["bitfinex-derivatives","BTCF0:USTF0",1730204704235,0.072176,71281.0,71280.0,0.73113236]
["bitfinex-derivatives","BTCF0:USTF0",1730204704536,0.072176,71281.0,71280.0,0.73121082]
["bitfinex-derivatives","BTCF0:USTF0",1730204705128,0.072176,71281.0,71280.0,0.7312994]
["bitfinex-derivatives","BTCF0:USTF0",1730204705532,0.072176,71281.0,71280.0,0.69354001]
["bitfinex-derivatives","BTCF0:USTF0",1730204705730,0.072176,71281.0,71280.0,0.60928226]
["bitfinex-derivatives","BTCF0:USTF0",1730204705935,0.072176,71281.0,71280.0,0.69354001]
["bitfinex-derivatives","BTCF0:USTF0",1730204706339,0.072176,71281.0,71280.0,0.60928226]
["bitfinex-derivatives","BTCF0:USTF0",1730204707438,0.072176,71281.0,71280.0,0.5069156]
["bitfinex-derivatives","BTCF0:USTF0",1730204715540,0.072176,71281.0,71280.0,0.60914761]
["bitfinex-derivatives","BTCF0:USTF0",1730204715740,0.072176,71281.0,71280.0,0.69340536]
["bitfinex-derivatives","BTCF0:USTF0",1730204716045,0.072176,71281.0,71280.0,0.60914761]
["bitfinex-derivatives","BTCF0:USTF0",1730204718739,0.072176,71281.0,71280.0,0.69340536]
["bitfinex-derivatives","BTCF0:USTF0",1730204718938,0.072176,71281.0,71280.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1730204719238,0.072176,71281.0,71280.0,0.69340536]
["bitfinex-derivatives","BTCF0:USTF0",1730204719442,0.072176,71281.0,71280.0,0.33263065]
["bitfinex-derivatives","BTCF0:USTF0",1730204719639,0.072176,71281.0,71280.0,0.69343065]
["bitfinex-derivatives","BTCF0:USTF0",1730204719839,0.072176,71281.0,71280.0,0.73105962]
["bitfinex-derivatives","BTCF0:USTF0",1730204720034,0.072176,71281.0,71280.0,0.6091729]
["bitfinex-derivatives","BTCF0:USTF0",1730204720432,0.072176,71281.0,71280.0,0.69343153]
["bitfinex-derivatives","BTCF0:USTF0",1730204720633,0.072176,71281.0,71280.0,0.6091729]
["bitfinex-derivatives","BTCF0:USTF0",1730204721246,0.072176,71281.0,71280.0,0.20051593]
["bitfinex-derivatives","BTCF0:USTF0",1730204721247,0.4949146,71281.0,71280.0,0.20051593]
["bitfinex-derivatives","BTCF0:USTF0",1730204721444,0.9157946,71281.0,71280.0,0.08419929]
["bitfinex-derivatives","BTCF0:USTF0",1730204721752,0.9157946,71281.0,71266.0,0.1321286]
["bitfinex-derivatives","BTCF0:USTF0",1730204721753,1.0299946,71281.0,71278.0,0.07019929]
["bitfinex-derivatives","BTCF0:USTF0",1730204721948,0.0619386,71279.0,71278.0,0.07019929]
["bitfinex-derivatives","BTCF0:USTF0",1730204722139,0.070178,71279.0,71278.0,0.17258782]
["bitfinex-derivatives","BTCF0:USTF0",1730204722446,0.070178,71279.0,71273.0,0.08425863]
["bitfinex-derivatives","BTCF0:USTF0",1730204722447,0.491058,71279.0,71269.0,0.1321266]
["bitfinex-derivatives","BTCF0:USTF0",1730204722745,0.070187,71270.0,71269.0,0.1321266]
["bitfinex-derivatives","BTCF0:USTF0",1730204724634,0.071187,71270.0,71269.0,0.1321266]
["bitfinex-derivatives","BTCF0:USTF0",1730204725040,0.072187,71270.0,71269.0,0.1321266]
["bitfinex-derivatives","BTCF0:USTF0",1730204727145,0.072187,71270.0,71269.0,0.0619386]
["bitfinex-derivatives","BTCF0:USTF0",1730204728440,0.070189,71268.0,71267.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730204729750,0.071189,71268.0,71267.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730204730152,0.072189,71268.0,71267.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730204730547,0.002,71268.0,71267.0,0.1731532]
["bitfinex-derivatives","BTCF0:USTF0",1730204730750,0.072189,71268.0,71267.0,0.1731532]
["bitfinex-derivatives","BTCF0:USTF0",1730204730955,0.1341276,71268.0,71267.0,0.1731532]
["bitfinex-derivatives","BTCF0:USTF0",1730204731448,0.09198463,71268.0,71267.0,0.22565388]
["bitfinex-derivatives","BTCF0:USTF0",1730204731649,0.51294463,71268.0,71267.0,0.1029642]
["bitfinex-derivatives","BTCF0:USTF0",1730204731841,0.51294463,71268.0,71267.0,0.07006147]
["bitfinex-derivatives","BTCF0:USTF0",1730204732045,0.57488323,71268.0,71267.0,0.07006147]
["bitfinex-derivatives","BTCF0:USTF0",1730204732246,0.070191,71266.0,71265.0,0.07216609]
["bitfinex-derivatives","BTCF0:USTF0",1730204732445,0.070191,71266.0,71265.0,0.00210462]
["bitfinex-derivatives","BTCF0:USTF0",1730204732655,0.070191,71266.0,71265.0,0.10507667]
["bitfinex-derivatives","BTCF0:USTF0",1730204733157,0.1321296,71266.0,71265.0,0.17300561]
["bitfinex-derivatives","BTCF0:USTF0",1730204733452,0.1321296,71266.0,71263.0,0.07003356]
["bitfinex-derivatives","BTCF0:USTF0",1730204733453,0.070193,71264.0,71263.0,0.07003356]
["bitfinex-derivatives","BTCF0:USTF0",1730204733643,0.070193,71264.0,71250.0,0.1589786]
["bitfinex-derivatives","BTCF0:USTF0",1730204733644,0.0619386,71264.0,71262.0,0.07003356]
["bitfinex-derivatives","BTCF0:USTF0",1730204733844,0.4929326,71263.0,71262.0,0.07003356]
["bitfinex-derivatives","BTCF0:USTF0",1730204734050,0.4929326,71263.0,71262.0,0.17293066]
["bitfinex-derivatives","BTCF0:USTF0",1730204734250,0.4929326,71263.0,71262.0,0.17292327]
["bitfinex-derivatives","BTCF0:USTF0",1730204734452,0.070195,71262.0,71261.0,0.07003356]
["bitfinex-derivatives","BTCF0:USTF0",1730204734646,0.1321336,71262.0,71261.0,0.10288353]
["bitfinex-derivatives","BTCF0:USTF0",1730204734850,0.1321336,71262.0,71261.0,0.17287446]
["bitfinex-derivatives","BTCF0:USTF0",1730204735041,0.1321336,71262.0,71261.0,0.10288353]
["bitfinex-derivatives","BTCF0:USTF0",1730204735255,0.1321336,71262.0,71261.0,0.17287233]
["bitfinex-derivatives","BTCF0:USTF0",1730204735452,0.1321336,71262.0,71257.0,0.0699888]
["bitfinex-derivatives","BTCF0:USTF0",1730204735655,0.1321376,71258.0,71257.0,0.0699888]
["bitfinex-derivatives","BTCF0:USTF0",1730204735955,0.1321376,71258.0,71257.0,0.17290214]
["bitfinex-derivatives","BTCF0:USTF0",1730204736152,0.0619386,71258.0,71256.0,0.0699888]
["bitfinex-derivatives","BTCF0:USTF0",1730204736346,0.070201,71256.0,71255.0,0.0699888]
["bitfinex-derivatives","BTCF0:USTF0",1730204736651,0.070203,71254.0,71253.0,0.0699888]
["bitfinex-derivatives","BTCF0:USTF0",1730204736853,0.070204,71253.0,71252.0,0.0699888]
["bitfinex-derivatives","BTCF0:USTF0",1730204737046,0.070204,71253.0,71251.0,0.0699888]
["bitfinex-derivatives","BTCF0:USTF0",1730204737047,0.070205,71252.0,71251.0,0.0699888]
["bitfinex-derivatives","BTCF0:USTF0",1730204737247,0.1321436,71252.0,71251.0,0.10307902]
["bitfinex-derivatives","BTCF0:USTF0",1730204737442,0.1321436,71252.0,71251.0,0.17301283]
["bitfinex-derivatives","BTCF0:USTF0",1730204737756,0.1321436,71252.0,71248.0,0.431008]
["bitfinex-derivatives","BTCF0:USTF0",1730204737757,0.070208,71249.0,71248.0,0.431008]
["bitfinex-derivatives","BTCF0:USTF0",1730204738951,0.001,71252.0,71248.0,0.431008]
["bitfinex-derivatives","BTCF0:USTF0",1730204739154,0.071205,71252.0,71251.0,0.1321446]
["bitfinex-derivatives","BTCF0:USTF0",1730204739355,0.071205,71252.0,71251.0,0.1331446]
["bitfinex-derivatives","BTCF0:USTF0",1730204739854,0.070205,71252.0,71251.0,0.1321446]
["bitfinex-derivatives","BTCF0:USTF0",1730204740657,0.070205,71252.0,71251.0,0.1331446]
["bitfinex-derivatives","BTCF0:USTF0",1730204740658,0.071205,71252.0,71251.0,0.1331446]
["bitfinex-derivatives","BTCF0:USTF0",1730204741045,0.072205,71252.0,71251.0,0.1331446]
["bitfinex-derivatives","BTCF0:USTF0",1730204742951,0.072205,71252.0,71251.0,0.0629386]
["bitfinex-derivatives","BTCF0:USTF0",1730204743452,0.072205,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204745654,0.072205,71252.0,71251.0,0.04293867]
["bitfinex-derivatives","BTCF0:USTF0",1730204746753,0.072205,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204746956,0.072205,71252.0,71251.0,0.04293867]
["bitfinex-derivatives","BTCF0:USTF0",1730204747457,0.072205,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204748551,0.072205,71252.0,71251.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730204749552,0.072205,71252.0,71251.0,0.05694704]
["bitfinex-derivatives","BTCF0:USTF0",1730204749754,0.072205,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204750149,0.1341436,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204751451,0.6171222,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204752958,0.6171222,71252.0,71249.0,0.04200554]
["bitfinex-derivatives","BTCF0:USTF0",1730204752959,0.6161222,71252.0,71249.0,0.04200554]
["bitfinex-derivatives","BTCF0:USTF0",1730204753157,0.431007,71250.0,71249.0,0.04200554]
["bitfinex-derivatives","BTCF0:USTF0",1730204753552,0.852047,71250.0,71249.0,0.04200554]
["bitfinex-derivatives","BTCF0:USTF0",1730204754355,0.853047,71250.0,71249.0,0.04300554]
["bitfinex-derivatives","BTCF0:USTF0",1730204754551,0.854047,71250.0,71249.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730204754759,0.070221,71235.0,71234.0,0.00210559]
["bitfinex-derivatives","BTCF0:USTF0",1730204756651,0.071221,71235.0,71234.0,0.00210559]
["bitfinex-derivatives","BTCF0:USTF0",1730204757456,0.072221,71235.0,71234.0,0.00210559]
["bitfinex-derivatives","BTCF0:USTF0",1730204758160,0.071221,71235.0,71234.0,0.00210559]
["bitfinex-derivatives","BTCF0:USTF0",1730204758367,0.072221,71235.0,71234.0,0.00210559]
["bitfinex-derivatives","BTCF0:USTF0",1730204759060,0.072221,71235.0,71234.0,0.07232759]
["bitfinex-derivatives","BTCF0:USTF0",1730204759860,0.072221,71235.0,71234.0,0.43312759]
["bitfinex-derivatives","BTCF0:USTF0",1730204760159,0.072221,71235.0,71234.0,0.07232759]
["bitfinex-derivatives","BTCF0:USTF0",1730204760567,0.072221,71235.0,71234.0,0.00210559]
["bitfinex-derivatives","BTCF0:USTF0",1730204761964,0.072221,71235.0,71234.0,0.06404419]
["bitfinex-derivatives","BTCF0:USTF0",1730204762363,0.072221,71235.0,71234.0,0.13426619]
["bitfinex-derivatives","BTCF0:USTF0",1730204762364,0.002,71235.0,71234.0,0.13426619]
["bitfinex-derivatives","BTCF0:USTF0",1730204762568,0.070213,71246.0,71245.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730204762773,0.070209,71249.0,71248.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730204762965,0.070209,71249.0,71248.0,0.1321466]
["bitfinex-derivatives","BTCF0:USTF0",1730204763563,0.3608,71257.0,71249.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730204763771,0.070208,71249.0,71234.0,0.38307958]
["bitfinex-derivatives","BTCF0:USTF0",1730204763968,0.070215,71241.0,71234.0,0.36290559]
["bitfinex-derivatives","BTCF0:USTF0",1730204764269,0.070215,71241.0,71235.0,0.15436004]
["bitfinex-derivatives","BTCF0:USTF0",1730204764463,0.070215,71241.0,71235.0,0.08414004]
["bitfinex-derivatives","BTCF0:USTF0",1730204765866,0.071215,71241.0,71235.0,0.08414004]
["bitfinex-derivatives","BTCF0:USTF0",1730204766464,0.493335,71241.0,71235.0,0.08414004]
["bitfinex-derivatives","BTCF0:USTF0",1730204768073,0.072215,71241.0,71235.0,0.08414004]
["bitfinex-derivatives","BTCF0:USTF0",1730204768473,0.002,71241.0,71234.0,0.00210559]
["bitfinex-derivatives","BTCF0:USTF0",1730204768667,0.070221,71235.0,71234.0,0.00210559]
["bitfinex-derivatives","BTCF0:USTF0",1730204769068,0.070226,71230.0,71229.0,0.507927]
["bitfinex-derivatives","BTCF0:USTF0",1730204769371,0.070226,71230.0,71229.0,0.507127]
["bitfinex-derivatives","BTCF0:USTF0",1730204770474,0.071226,71230.0,71229.0,0.507127]
["bitfinex-derivatives","BTCF0:USTF0",1730204771174,0.001,71230.0,71229.0,0.9902256]
["bitfinex-derivatives","BTCF0:USTF0",1730204771371,0.002,71230.0,71229.0,0.928287]
["bitfinex-derivatives","BTCF0:USTF0",1730204772371,0.002,71230.0,71229.0,0.9902256]
["bitfinex-derivatives","BTCF0:USTF0",1730204772676,0.070218,71239.0,71238.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730204772871,0.070218,71239.0,71238.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1730204773173,0.070214,71245.0,71244.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730204773377,0.070214,71245.0,71244.0,0.1321486]
["bitfinex-derivatives","BTCF0:USTF0",1730204774569,0.070214,71245.0,71241.0,0.167255]
["bitfinex-derivatives","BTCF0:USTF0",1730204774869,0.070214,71242.0,71241.0,0.167255]
["bitfinex-derivatives","BTCF0:USTF0",1730204775270,0.070214,71242.0,71241.0,0.26168627]
["bitfinex-derivatives","BTCF0:USTF0",1730204775770,0.070214,71242.0,71241.0,0.36641462]
["bitfinex-derivatives","BTCF0:USTF0",1730204776164,0.070214,71242.0,71241.0,0.36541462]
["bitfinex-derivatives","BTCF0:USTF0",1730204776370,0.071214,71242.0,71241.0,0.36741925]
["bitfinex-derivatives","BTCF0:USTF0",1730204777378,0.072214,71242.0,71241.0,0.36741925]
["bitfinex-derivatives","BTCF0:USTF0",1730204778572,0.072214,71242.0,71241.0,0.72821925]
["bitfinex-derivatives","BTCF0:USTF0",1730204780068,0.072214,71242.0,71241.0,0.72817925]
["bitfinex-derivatives","BTCF0:USTF0",1730204781678,0.072214,71242.0,71241.0,0.65796425]
["bitfinex-derivatives","BTCF0:USTF0",1730204781977,0.072214,71242.0,71241.0,0.36737925]
["bitfinex-derivatives","BTCF0:USTF0",1730204782881,0.002,71242.0,71241.0,0.36737925]
["bitfinex-derivatives","BTCF0:USTF0",1730204783878,0.072214,71242.0,71241.0,0.72817925]
["bitfinex-derivatives","BTCF0:USTF0",1730204784079,0.002,71242.0,71241.0,0.67067925]
["bitfinex-derivatives","BTCF0:USTF0",1730204784273,0.43212201,71255.0,71241.0,0.67067925]
["bitfinex-derivatives","BTCF0:USTF0",1730204784274,0.07021,71248.0,71247.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730204784471,0.07021,71248.0,71247.0,0.62917125]
["bitfinex-derivatives","BTCF0:USTF0",1730204784769,0.07021,71248.0,71247.0,0.71330863]
["bitfinex-derivatives","BTCF0:USTF0",1730204784975,0.07021,71248.0,71247.0,0.62917125]
["bitfinex-derivatives","BTCF0:USTF0",1730204785467,0.07121,71248.0,71247.0,0.71428803]
["bitfinex-derivatives","BTCF0:USTF0",1730204785875,0.07121,71248.0,71247.0,0.71363842]
["bitfinex-derivatives","BTCF0:USTF0",1730204785876,0.001,71248.0,71247.0,0.71363842]
["bitfinex-derivatives","BTCF0:USTF0",1730204786174,0.002,71248.0,71247.0,0.71363842]
["bitfinex-derivatives","BTCF0:USTF0",1730204786374,0.002,71248.0,71247.0,0.62952164]
["bitfinex-derivatives","BTCF0:USTF0",1730204787180,0.072208,71248.0,71247.0,0.62952164]
["bitfinex-derivatives","BTCF0:USTF0",1730204787383,0.072208,71248.0,71247.0,0.61918291]
["bitfinex-derivatives","BTCF0:USTF0",1730204788981,0.072208,71248.0,71247.0,0.53509037]
["bitfinex-derivatives","BTCF0:USTF0",1730204790986,0.072208,71248.0,71247.0,0.529007]
["bitfinex-derivatives","BTCF0:USTF0",1730204791179,0.072208,71248.0,71247.0,0.168207]
["bitfinex-derivatives","BTCF0:USTF0",1730204791778,0.072208,71248.0,71247.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730204793486,0.072208,71248.0,71247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204795187,0.109408,71248.0,71247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204796484,0.17138179,71248.0,71247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204797991,0.109408,71248.0,71247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204798188,0.109408,71248.0,71247.0,0.06297379]
["bitfinex-derivatives","BTCF0:USTF0",1730204798891,0.109408,71248.0,71247.0,0.13303487]
["bitfinex-derivatives","BTCF0:USTF0",1730204799298,0.109408,71248.0,71247.0,0.23679095]
["bitfinex-derivatives","BTCF0:USTF0",1730204799897,0.109408,71248.0,71247.0,0.16672987]
["bitfinex-derivatives","BTCF0:USTF0",1730204800282,0.109408,71248.0,71247.0,0.10475608]
["bitfinex-derivatives","BTCF0:USTF0",1730204804098,0.109408,71248.0,71247.0,0.16672987]
["bitfinex-derivatives","BTCF0:USTF0",1730204804793,0.109408,71248.0,71247.0,0.16667762]
["bitfinex-derivatives","BTCF0:USTF0",1730204805991,0.109408,71248.0,71247.0,0.06297379]
["bitfinex-derivatives","BTCF0:USTF0",1730204810303,0.072208,71248.0,71247.0,0.06297379]
["bitfinex-derivatives","BTCF0:USTF0",1730204810493,0.072208,71248.0,71247.0,0.13318279]
["bitfinex-derivatives","BTCF0:USTF0",1730204812494,0.072208,71248.0,71247.0,0.06297379]
["bitfinex-derivatives","BTCF0:USTF0",1730204812700,0.072208,71248.0,71247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730204812907,0.072208,71248.0,71247.0,0.00305685]
["bitfinex-derivatives","BTCF0:USTF0",1730204814901,0.072208,71248.0,71247.0,0.07326585]
["bitfinex-derivatives","BTCF0:USTF0",1730204815099,0.072208,71248.0,71247.0,0.24703166]
["bitfinex-derivatives","BTCF0:USTF0",1730204815289,0.072208,71248.0,71247.0,0.23886615]
["bitfinex-derivatives","BTCF0:USTF0",1730204817405,0.002,71248.0,71247.0,0.23886615]
["bitfinex-derivatives","BTCF0:USTF0",1730204817707,0.072208,71248.0,71247.0,0.23886615]
["bitfinex-derivatives","BTCF0:USTF0",1730204818503,0.072208,71248.0,71247.0,0.25923543]
["bitfinex-derivatives","BTCF0:USTF0",1730204819201,0.072208,71248.0,71247.0,0.25916835]
["bitfinex-derivatives","BTCF0:USTF0",1730204820401,0.072208,71248.0,71247.0,0.61996835]
["bitfinex-derivatives","BTCF0:USTF0",1730204821105,0.072208,71248.0,71247.0,0.51640892]
["bitfinex-derivatives","BTCF0:USTF0",1730204822205,0.072208,71248.0,71247.0,0.61990945]
["bitfinex-derivatives","BTCF0:USTF0",1730204823509,0.002,71248.0,71247.0,0.61990945]
["bitfinex-derivatives","BTCF0:USTF0",1730204825006,0.002,71248.0,71247.0,0.51640892]
["bitfinex-derivatives","BTCF0:USTF0",1730204825910,0.072208,71248.0,71247.0,0.51640892]
["bitfinex-derivatives","BTCF0:USTF0",1730204829513,0.072208,71248.0,71247.0,0.15560892]
["bitfinex-derivatives","BTCF0:USTF0",1730204829699,0.072208,71248.0,71247.0,0.51640892]
["bitfinex-derivatives","BTCF0:USTF0",1730204830307,0.002,71248.0,71247.0,0.51640892]
["bitfinex-derivatives","BTCF0:USTF0",1730204836219,0.070203,71259.0,71258.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730204836421,0.070203,71259.0,71258.0,0.13217179]
["bitfinex-derivatives","BTCF0:USTF0",1730204837109,0.070203,71259.0,71258.0,0.13422864]
["bitfinex-derivatives","BTCF0:USTF0",1730204837312,0.075203,71259.0,71258.0,0.13422864]
["bitfinex-derivatives","BTCF0:USTF0",1730204837510,0.077203,71259.0,71258.0,0.13422864]
["bitfinex-derivatives","BTCF0:USTF0",1730204840918,0.077203,71259.0,71258.0,0.15427284]
["bitfinex-derivatives","BTCF0:USTF0",1730204842318,0.007,71259.0,71258.0,0.15427284]
["bitfinex-derivatives","BTCF0:USTF0",1730204844923,0.007,71259.0,71258.0,0.09229905]
["bitfinex-derivatives","BTCF0:USTF0",1730204845524,0.007,71259.0,71258.0,0.15427284]
["bitfinex-derivatives","BTCF0:USTF0",1730204848520,0.070189,71273.0,71272.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730204848721,0.070189,71273.0,71272.0,0.13215779]
["bitfinex-derivatives","BTCF0:USTF0",1730204849015,0.070182,71275.0,71274.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730204849345,0.070179,71278.0,71277.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730204849517,0.070179,71278.0,71277.0,0.13215179]
["bitfinex-derivatives","BTCF0:USTF0",1730204850114,0.070179,71278.0,71277.0,0.13420864]
["bitfinex-derivatives","BTCF0:USTF0",1730204850528,0.086179,71278.0,71277.0,0.13420864]
["bitfinex-derivatives","BTCF0:USTF0",1730204859729,0.078179,71278.0,71277.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1730204860131,0.072179,71278.0,71277.0,0.07203064]
["bitfinex-derivatives","BTCF0:USTF0",1730204860327,0.072179,71278.0,71277.0,0.14221064]
["bitfinex-derivatives","BTCF0:USTF0",1730204860730,0.072179,71278.0,71277.0,0.13721064]
["bitfinex-derivatives","BTCF0:USTF0",1730204860731,0.071179,71278.0,71277.0,0.13721064]
["bitfinex-derivatives","BTCF0:USTF0",1730204860930,0.072179,71278.0,71277.0,0.14221064]
["bitfinex-derivatives","BTCF0:USTF0",1730204862231,0.072179,71278.0,71277.0,0.14421064]
["bitfinex-derivatives","BTCF0:USTF0",1730204862434,0.072179,71278.0,71277.0,0.14621064]
["bitfinex-derivatives","BTCF0:USTF0",1730204864738,0.072179,71278.0,71277.0,0.07603064]
["bitfinex-derivatives","BTCF0:USTF0",1730204867837,0.072179,71278.0,71277.0,0.14621064]
["bitfinex-derivatives","BTCF0:USTF0",1730204869528,0.072179,71278.0,71277.0,0.07603064]
["bitfinex-derivatives","BTCF0:USTF0",1730204872540,0.072179,71278.0,71277.0,0.14621064]
["bitfinex-derivatives","BTCF0:USTF0",1730204874742,0.002,71278.0,71277.0,0.14621064]
["bitfinex-derivatives","BTCF0:USTF0",1730204877445,0.072179,71278.0,71277.0,0.14621064]
["bitfinex-derivatives","BTCF0:USTF0",1730204877646,0.072179,71278.0,71277.0,0.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1730204878541,0.072179,71278.0,71277.0,0.18653134]
["bitfinex-derivatives","BTCF0:USTF0",1730204878944,0.072179,71278.0,71277.0,0.11635134]
["bitfinex-derivatives","BTCF0:USTF0",1730204883160,0.49495279,71278.0,71277.0,0.11635134]
["bitfinex-derivatives","BTCF0:USTF0",1730204883342,0.91583279,71278.0,71277.0,0.01405685]
["bitfinex-derivatives","BTCF0:USTF0",1730204883650,0.91583279,71278.0,71276.0,0.04213071]
["bitfinex-derivatives","BTCF0:USTF0",1730204883651,0.42088,71277.0,71276.0,0.04213071]
["bitfinex-derivatives","BTCF0:USTF0",1730204883850,0.17165379,71277.0,71276.0,0.04213071]
["bitfinex-derivatives","BTCF0:USTF0",1730204884044,0.070181,71276.0,71275.0,0.04213071]
["bitfinex-derivatives","BTCF0:USTF0",1730204884246,0.17205479,71276.0,71275.0,0.04213071]
["bitfinex-derivatives","BTCF0:USTF0",1730204884438,0.59297479,71276.0,71272.0,0.04213071]
["bitfinex-derivatives","BTCF0:USTF0",1730204884638,0.13215779,71273.0,71272.0,0.04213071]
["bitfinex-derivatives","BTCF0:USTF0",1730204884842,0.070191,71267.0,71262.0,0.07020334]
["bitfinex-derivatives","BTCF0:USTF0",1730204885144,0.070191,71267.0,71261.0,0.13217713]
["bitfinex-derivatives","BTCF0:USTF0",1730204885145,0.070195,71262.0,71261.0,0.13217713]
["bitfinex-derivatives","BTCF0:USTF0",1730204886250,0.070195,71262.0,71261.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730204886445,0.072195,71262.0,71261.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730204889453,0.072195,71262.0,71261.0,0.13216979]
["bitfinex-derivatives","BTCF0:USTF0",1730204892244,0.072195,71262.0,71256.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1730204892245,0.0702,71257.0,71256.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730204892446,0.0702,71257.0,71253.0,0.167003]
["bitfinex-derivatives","BTCF0:USTF0",1730204892447,0.070203,71254.0,71253.0,0.167003]
["bitfinex-derivatives","BTCF0:USTF0",1730204893443,0.070203,71254.0,71253.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730204894748,0.071203,71254.0,71253.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730204895150,0.072203,71254.0,71253.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730204895355,0.072203,71254.0,71251.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730204895658,0.070205,71252.0,71251.0,0.13217879]
["bitfinex-derivatives","BTCF0:USTF0",1730204896252,0.070205,71252.0,71251.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730204896952,0.070205,71252.0,71251.0,0.13217979]
["bitfinex-derivatives","BTCF0:USTF0",1730204898157,0.071205,71252.0,71251.0,0.13217979]
["bitfinex-derivatives","BTCF0:USTF0",1730204898763,0.072205,71252.0,71251.0,0.13217979]
["bitfinex-derivatives","BTCF0:USTF0",1730204900258,0.072205,71252.0,71251.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730204900763,0.070208,71249.0,71248.0,0.0021052]
["bitfinex-derivatives","BTCF0:USTF0",1730204900960,0.13218179,71249.0,71248.0,0.0021052]
["bitfinex-derivatives","BTCF0:USTF0",1730204901661,0.070208,71249.0,71248.0,0.0021052]
["bitfinex-derivatives","BTCF0:USTF0",1730204902061,0.071208,71249.0,71248.0,0.0021052]
["bitfinex-derivatives","BTCF0:USTF0",1730204902566,0.070208,71249.0,71248.0,0.0021052]
["bitfinex-derivatives","BTCF0:USTF0",1730204902760,0.072208,71249.0,71248.0,0.0021052]
["bitfinex-derivatives","BTCF0:USTF0",1730204903363,0.071208,71249.0,71248.0,0.0021052]
["bitfinex-derivatives","BTCF0:USTF0",1730204903564,0.072208,71249.0,71248.0,0.0021052]
["bitfinex-derivatives","BTCF0:USTF0",1730204905169,0.072208,71249.0,71248.0,0.0723132]
["bitfinex-derivatives","BTCF0:USTF0",1730204907167,0.3608,71259.0,71248.0,0.13428699]
["bitfinex-derivatives","BTCF0:USTF0",1730204907372,0.0702,71257.0,71256.0,0.13217279]
["bitfinex-derivatives","BTCF0:USTF0",1730204907564,0.3608,71259.0,71258.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204908362,0.3618,71259.0,71258.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204908771,0.431998,71259.0,71258.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204908965,0.432998,71259.0,71258.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204909170,0.002,71259.0,71258.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730204910270,0.002,71259.0,71258.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730204911677,0.002,71259.0,71258.0,0.492199]
["bitfinex-derivatives","BTCF0:USTF0",1730204912864,0.002,71259.0,71258.0,0.51261798]
["bitfinex-derivatives","BTCF0:USTF0",1730204914077,0.002,71259.0,71258.0,0.73447924]
["bitfinex-derivatives","BTCF0:USTF0",1730204914270,0.002,71259.0,71258.0,0.61383383]
["bitfinex-derivatives","BTCF0:USTF0",1730204914976,0.002,71259.0,71258.0,0.7344653]
["bitfinex-derivatives","BTCF0:USTF0",1730204915163,0.00210545,71267.0,71266.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730204915366,0.07019,71267.0,71266.0,0.23338064]
["bitfinex-derivatives","BTCF0:USTF0",1730204916671,0.07119,71267.0,71266.0,0.23338064]
["bitfinex-derivatives","BTCF0:USTF0",1730204916866,0.07419,71267.0,71266.0,0.23338064]
["bitfinex-derivatives","BTCF0:USTF0",1730204917671,0.07119,71267.0,71266.0,0.23338064]
["bitfinex-derivatives","BTCF0:USTF0",1730204917872,0.07219,71267.0,71266.0,0.23438064]
["bitfinex-derivatives","BTCF0:USTF0",1730204918474,0.07219,71267.0,71266.0,0.23538064]
["bitfinex-derivatives","BTCF0:USTF0",1730204919175,0.07119,71267.0,71266.0,0.23538064]
["bitfinex-derivatives","BTCF0:USTF0",1730204919381,0.07219,71267.0,71266.0,0.23738064]
["bitfinex-derivatives","BTCF0:USTF0",1730204919572,0.07119,71267.0,71266.0,0.23538064]
["bitfinex-derivatives","BTCF0:USTF0",1730204919770,0.07219,71267.0,71266.0,0.29935443]
["bitfinex-derivatives","BTCF0:USTF0",1730204919971,0.07219,71267.0,71266.0,0.23738064]
["bitfinex-derivatives","BTCF0:USTF0",1730204920676,0.002,71267.0,71266.0,0.29935443]
["bitfinex-derivatives","BTCF0:USTF0",1730204921075,0.002,71267.0,71266.0,0.15657932]
["bitfinex-derivatives","BTCF0:USTF0",1730204921381,0.002,71267.0,71266.0,0.21755311]
["bitfinex-derivatives","BTCF0:USTF0",1730204921981,0.002,71267.0,71266.0,0.31431311]
["bitfinex-derivatives","BTCF0:USTF0",1730204922271,0.002,71267.0,71266.0,0.25233932]
["bitfinex-derivatives","BTCF0:USTF0",1730204922472,0.001,71267.0,71266.0,0.31331311]
["bitfinex-derivatives","BTCF0:USTF0",1730204922677,0.070187,71271.0,71270.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730204922879,0.070187,71271.0,71270.0,0.13216079]
["bitfinex-derivatives","BTCF0:USTF0",1730204924277,0.001,71271.0,71270.0,0.13316079]
["bitfinex-derivatives","BTCF0:USTF0",1730204924667,0.070183,71275.0,71274.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730204924874,0.36290469,71289.0,71280.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730204925079,0.070177,71281.0,71280.0,0.166935]
["bitfinex-derivatives","BTCF0:USTF0",1730204925968,0.070177,71281.0,71280.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1730204926882,0.073177,71281.0,71280.0,0.15873379]
["bitfinex-derivatives","BTCF0:USTF0",1730204927073,0.073177,71281.0,71280.0,0.22891079]
["bitfinex-derivatives","BTCF0:USTF0",1730204927578,0.003,71281.0,71280.0,0.22891079]
["bitfinex-derivatives","BTCF0:USTF0",1730204929182,0.073176,71281.0,71280.0,0.18730568]
["bitfinex-derivatives","BTCF0:USTF0",1730204929399,0.073176,71281.0,71280.0,0.24927947]
["bitfinex-derivatives","BTCF0:USTF0",1730204929784,0.073176,71281.0,71280.0,0.22891079]
["bitfinex-derivatives","BTCF0:USTF0",1730204934475,0.073176,71281.0,71280.0,0.22883079]
["bitfinex-derivatives","BTCF0:USTF0",1730204937881,0.073176,71281.0,71280.0,0.15865379]
["bitfinex-derivatives","BTCF0:USTF0",1730204938088,0.070177,71280.0,71279.0,0.01998827]
["bitfinex-derivatives","BTCF0:USTF0",1730204938395,0.070178,71279.0,71278.0,0.04202821]
["bitfinex-derivatives","BTCF0:USTF0",1730204938580,0.070177,71280.0,71278.0,0.04202799]
["bitfinex-derivatives","BTCF0:USTF0",1730204938776,0.06497379,71281.0,71276.0,0.04202799]
["bitfinex-derivatives","BTCF0:USTF0",1730204939079,0.070179,71278.0,71277.0,0.04202799]
["bitfinex-derivatives","BTCF0:USTF0",1730204939584,0.070185,71272.0,71271.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730204941688,0.071185,71272.0,71271.0,0.06397379]
["bitfinex-derivatives","BTCF0:USTF0",1730204942087,0.072185,71272.0,71271.0,0.13615979]
["bitfinex-derivatives","BTCF0:USTF0",1730204953292,0.002,71272.0,71271.0,0.13615979]
["bitfinex-derivatives","BTCF0:USTF0",1730204954495,0.002,71272.0,71271.0,0.17415979]
["bitfinex-derivatives","BTCF0:USTF0",1730204954896,0.072185,71272.0,71271.0,0.17415979]
["bitfinex-derivatives","BTCF0:USTF0",1730204958807,0.072185,71272.0,71271.0,0.53495979]
["bitfinex-derivatives","BTCF0:USTF0",1730204960513,0.002,71272.0,71271.0,0.53495979]
["bitfinex-derivatives","BTCF0:USTF0",1730204960707,0.002,71272.0,71271.0,0.57565979]
["bitfinex-derivatives","BTCF0:USTF0",1730204963509,0.002,71272.0,71271.0,0.78742223]
["bitfinex-derivatives","BTCF0:USTF0",1730204964807,0.002,71272.0,71271.0,0.72544844]
["bitfinex-derivatives","BTCF0:USTF0",1730204965008,0.002,71272.0,71271.0,0.78742223]
["bitfinex-derivatives","BTCF0:USTF0",1730204966714,0.002,71272.0,71271.0,0.88800922]
["bitfinex-derivatives","BTCF0:USTF0",1730204970506,0.002,71272.0,71271.0,0.93145773]
["bitfinex-derivatives","BTCF0:USTF0",1730204970914,0.002,71272.0,71271.0,0.84730922]
["bitfinex-derivatives","BTCF0:USTF0",1730204971217,0.002,71272.0,71271.0,0.84761027]
["bitfinex-derivatives","BTCF0:USTF0",1730204973117,0.002,71272.0,71271.0,0.96787719]
["bitfinex-derivatives","BTCF0:USTF0",1730204973310,0.002,71272.0,71271.0,0.84761027]
["bitfinex-derivatives","BTCF0:USTF0",1730204973505,0.002,71272.0,71271.0,0.74672223]
["bitfinex-derivatives","BTCF0:USTF0",1730204975614,0.002,71272.0,71271.0,0.64674844]
["bitfinex-derivatives","BTCF0:USTF0",1730204975818,0.072185,71272.0,71271.0,0.23275979]
["bitfinex-derivatives","BTCF0:USTF0",1730204976724,0.072185,71272.0,71271.0,0.13615979]
["bitfinex-derivatives","BTCF0:USTF0",1730204976932,0.072185,71272.0,71271.0,0.23275979]
["bitfinex-derivatives","BTCF0:USTF0",1730204980222,0.002,71272.0,71271.0,0.23275979]
["bitfinex-derivatives","BTCF0:USTF0",1730204981624,0.0767,71275.0,71271.0,0.38536533]
["bitfinex-derivatives","BTCF0:USTF0",1730204981827,0.146882,71275.0,71274.0,0.13215679]
["bitfinex-derivatives","BTCF0:USTF0",1730204982026,0.146882,71275.0,71274.0,0.23379704]
["bitfinex-derivatives","BTCF0:USTF0",1730204982228,0.146882,71275.0,71274.0,0.35494833]
["bitfinex-derivatives","BTCF0:USTF0",1730204982824,0.147882,71275.0,71274.0,0.35494833]
["bitfinex-derivatives","BTCF0:USTF0",1730204983732,0.148882,71275.0,71274.0,0.45654833]
["bitfinex-derivatives","BTCF0:USTF0",1730204985624,0.148882,71275.0,71274.0,0.33539704]
["bitfinex-derivatives","BTCF0:USTF0",1730204986321,0.0787,71275.0,71274.0,0.33539704]
["bitfinex-derivatives","BTCF0:USTF0",1730204986528,0.0787,71275.0,71274.0,0.45614878]
["bitfinex-derivatives","BTCF0:USTF0",1730204986829,0.0787,71275.0,71274.0,0.33539704]
["bitfinex-derivatives","BTCF0:USTF0",1730204988225,0.002,71275.0,71274.0,0.33539704]
["bitfinex-derivatives","BTCF0:USTF0",1730204988428,0.002,71275.0,71274.0,0.45603441]
["bitfinex-derivatives","BTCF0:USTF0",1730204989032,0.001,71275.0,71274.0,0.45403441]
["bitfinex-derivatives","BTCF0:USTF0",1730204989235,0.001,71275.0,71274.0,0.45703441]
["bitfinex-derivatives","BTCF0:USTF0",1730204989236,0.002,71275.0,71274.0,0.45703441]
["bitfinex-derivatives","BTCF0:USTF0",1730204990520,0.002,71275.0,71274.0,0.45684624]
["bitfinex-derivatives","BTCF0:USTF0",1730204990928,0.001,71275.0,71274.0,0.45384624]
["bitfinex-derivatives","BTCF0:USTF0",1730204991125,0.002,71275.0,71274.0,0.46784624]
["bitfinex-derivatives","BTCF0:USTF0",1730204995433,0.002,71275.0,71274.0,0.46805713]
["bitfinex-derivatives","BTCF0:USTF0",1730204996530,0.002,71275.0,71274.0,0.37145713]
["bitfinex-derivatives","BTCF0:USTF0",1730204996843,0.002,71275.0,71274.0,0.24571679]
["bitfinex-derivatives","BTCF0:USTF0",1730205003665,0.002,71275.0,71274.0,0.34714526]
["bitfinex-derivatives","BTCF0:USTF0",1730205003861,0.002,71275.0,71274.0,0.43135851]
["bitfinex-derivatives","BTCF0:USTF0",1730205004057,0.07227492,71288.0,71287.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730205004257,0.07227492,71288.0,71287.0,0.13214379]
["bitfinex-derivatives","BTCF0:USTF0",1730205004757,0.07017,71288.0,71287.0,0.20232047]
["bitfinex-derivatives","BTCF0:USTF0",1730205005153,0.07017,71288.0,71287.0,0.30333698]
["bitfinex-derivatives","BTCF0:USTF0",1730205005349,0.07717,71288.0,71287.0,0.13314379]
["bitfinex-derivatives","BTCF0:USTF0",1730205005558,0.007,71288.0,71287.0,0.13314379]
["bitfinex-derivatives","BTCF0:USTF0",1730205006456,0.01,71288.0,71287.0,0.13314379]
["bitfinex-derivatives","BTCF0:USTF0",1730205006656,0.01,71288.0,71287.0,0.22970379]
["bitfinex-derivatives","BTCF0:USTF0",1730205007052,0.01,71288.0,71287.0,0.40080339]
["bitfinex-derivatives","BTCF0:USTF0",1730205007459,0.01,71288.0,71287.0,0.29988047]
["bitfinex-derivatives","BTCF0:USTF0",1730205007859,0.01,71288.0,71287.0,0.22970379]
["bitfinex-derivatives","BTCF0:USTF0",1730205010456,0.01,71288.0,71287.0,0.24916695]
["bitfinex-derivatives","BTCF0:USTF0",1730205025069,0.080169,71288.0,71287.0,0.24916695]
["bitfinex-derivatives","BTCF0:USTF0",1730205027070,0.074169,71288.0,71287.0,0.24816695]
["bitfinex-derivatives","BTCF0:USTF0",1730205028577,0.071169,71288.0,71287.0,0.11894316]
["bitfinex-derivatives","BTCF0:USTF0",1730205028877,0.071169,71288.0,71287.0,0.18091695]
["bitfinex-derivatives","BTCF0:USTF0",1730205029069,0.071169,71288.0,71287.0,0.15460695]
["bitfinex-derivatives","BTCF0:USTF0",1730205031272,0.071169,71288.0,71287.0,0.37551356]
["bitfinex-derivatives","BTCF0:USTF0",1730205031677,0.071169,71288.0,71287.0,0.47199356]
["bitfinex-derivatives","BTCF0:USTF0",1730205032581,0.071169,71288.0,71287.0,0.37121324]
["bitfinex-derivatives","BTCF0:USTF0",1730205032780,0.071169,71288.0,71287.0,0.25108695]
["bitfinex-derivatives","BTCF0:USTF0",1730205039179,0.071169,71288.0,71287.0,0.15460695]
["bitfinex-derivatives","BTCF0:USTF0",1730205040685,0.071169,71288.0,71287.0,0.08443695]
["bitfinex-derivatives","BTCF0:USTF0",1730205041395,0.071169,71288.0,71287.0,0.02246316]
["bitfinex-derivatives","BTCF0:USTF0",1730205041705,0.071169,71288.0,71287.0,0.08443695]
["bitfinex-derivatives","BTCF0:USTF0",1730205042582,0.071169,71288.0,71287.0,0.09543695]
["bitfinex-derivatives","BTCF0:USTF0",1730205043077,0.072169,71288.0,71287.0,0.10943695]
["bitfinex-derivatives","BTCF0:USTF0",1730205044485,0.071169,71288.0,71287.0,0.09543695]
["bitfinex-derivatives","BTCF0:USTF0",1730205044679,0.072169,71288.0,71287.0,0.10943695]
["bitfinex-derivatives","BTCF0:USTF0",1730205044885,0.072169,71288.0,71287.0,0.17960695]
["bitfinex-derivatives","BTCF0:USTF0",1730205045491,0.072169,71288.0,71287.0,0.2217367]
["bitfinex-derivatives","BTCF0:USTF0",1730205045690,0.072169,71288.0,71287.0,0.10943695]
["bitfinex-derivatives","BTCF0:USTF0",1730205049794,0.072169,71288.0,71287.0,0.21029972]
["bitfinex-derivatives","BTCF0:USTF0",1730205049997,0.072169,71288.0,71287.0,0.2945242]
["bitfinex-derivatives","BTCF0:USTF0",1730205052094,0.072169,71288.0,71287.0,0.23255041]
["bitfinex-derivatives","BTCF0:USTF0",1730205052304,0.072169,71288.0,71287.0,0.2945242]
["bitfinex-derivatives","BTCF0:USTF0",1730205052809,0.072169,71288.0,71287.0,0.23255041]
["bitfinex-derivatives","BTCF0:USTF0",1730205053002,0.072169,71288.0,71287.0,0.2945242]
["bitfinex-derivatives","BTCF0:USTF0",1730205054599,0.072169,71288.0,71287.0,0.21029972]
["bitfinex-derivatives","BTCF0:USTF0",1730205054998,0.072169,71288.0,71287.0,0.33026365]
["bitfinex-derivatives","BTCF0:USTF0",1730205055604,0.072169,71288.0,71287.0,0.21029972]
["bitfinex-derivatives","BTCF0:USTF0",1730205059712,0.072169,71288.0,71287.0,0.14832593]
["bitfinex-derivatives","BTCF0:USTF0",1730205060010,0.13414279,71288.0,71287.0,0.12886277]
["bitfinex-derivatives","BTCF0:USTF0",1730205060205,1.27775658,71288.0,71287.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1730205060404,0.070177,71280.0,71278.0,0.07019839]
["bitfinex-derivatives","BTCF0:USTF0",1730205060719,0.98663179,71279.0,71275.0,0.07019839]
["bitfinex-derivatives","BTCF0:USTF0",1730205060910,0.98663179,71279.0,71272.0,0.06407802]
["bitfinex-derivatives","BTCF0:USTF0",1730205060911,0.070183,71274.0,71273.0,0.07019839]
["bitfinex-derivatives","BTCF0:USTF0",1730205061110,0.070184,71273.0,71272.0,0.06407802]
["bitfinex-derivatives","BTCF0:USTF0",1730205062004,0.070184,71273.0,71272.0,0.13421179]
["bitfinex-derivatives","BTCF0:USTF0",1730205062428,0.070184,71273.0,71272.0,0.06407802]
["bitfinex-derivatives","BTCF0:USTF0",1730205063216,0.070184,71273.0,71272.0,0.00210423]
["bitfinex-derivatives","BTCF0:USTF0",1730205063618,0.430984,71273.0,71272.0,0.00210423]
["bitfinex-derivatives","BTCF0:USTF0",1730205064119,0.432984,71273.0,71272.0,0.00210423]
["bitfinex-derivatives","BTCF0:USTF0",1730205064427,0.432984,71273.0,71272.0,0.06407802]
["bitfinex-derivatives","BTCF0:USTF0",1730205065023,0.432984,71273.0,71272.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205065525,0.070192,71265.0,71259.0,0.143397]
["bitfinex-derivatives","BTCF0:USTF0",1730205065824,0.070193,71264.0,71263.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205066424,0.070197,71260.0,71259.0,0.02029443]
["bitfinex-derivatives","BTCF0:USTF0",1730205066617,0.070205,71252.0,71251.0,0.02036461]
["bitfinex-derivatives","BTCF0:USTF0",1730205066819,0.070205,71252.0,71249.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205066820,0.070206,71251.0,71249.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205067022,0.070207,71250.0,71249.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205068725,0.071207,71250.0,71249.0,0.06897379]
["bitfinex-derivatives","BTCF0:USTF0",1730205069515,0.071207,71250.0,71249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205069727,0.492247,71250.0,71249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205070622,0.493247,71250.0,71249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730205071028,0.854047,71250.0,71249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730205071215,0.853047,71250.0,71249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205071420,0.854047,71250.0,71249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730205071621,0.853047,71250.0,71249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730205071820,0.854047,71250.0,71249.0,0.05303312]
["bitfinex-derivatives","BTCF0:USTF0",1730205072325,0.853047,71250.0,71249.0,0.04703312]
["bitfinex-derivatives","BTCF0:USTF0",1730205072525,0.854047,71250.0,71249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730205078224,0.853047,71250.0,71249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730205078426,0.854047,71250.0,71249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730205078631,0.854047,71250.0,71249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730205079029,0.854047,71250.0,71249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730205079225,0.854047,71250.0,71249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730205079830,0.853047,71250.0,71249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730205080038,0.854047,71250.0,71249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730205080627,0.852047,71250.0,71245.0,0.04203312]
["bitfinex-derivatives","BTCF0:USTF0",1730205080831,0.07021,71246.0,71245.0,0.04203312]
["bitfinex-derivatives","BTCF0:USTF0",1730205081139,0.06197379,71249.0,71244.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205081140,0.070211,71245.0,71244.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205082430,0.071211,71245.0,71244.0,0.06797379]
["bitfinex-derivatives","BTCF0:USTF0",1730205083433,0.02202199,71245.0,71244.0,0.06797379]
["bitfinex-derivatives","BTCF0:USTF0",1730205083737,0.072211,71245.0,71244.0,0.07297379]
["bitfinex-derivatives","BTCF0:USTF0",1730205087444,0.072211,71245.0,71244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730205088332,0.874391,71245.0,71244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730205088637,0.453311,71245.0,71244.0,0.07297379]
["bitfinex-derivatives","BTCF0:USTF0",1730205088847,0.874391,71245.0,71244.0,0.07297379]
["bitfinex-derivatives","BTCF0:USTF0",1730205089145,0.453311,71245.0,71244.0,0.07297379]
["bitfinex-derivatives","BTCF0:USTF0",1730205089344,0.874391,71245.0,71244.0,0.07297379]
["bitfinex-derivatives","BTCF0:USTF0",1730205090336,0.453311,71245.0,71244.0,0.07297379]
["bitfinex-derivatives","BTCF0:USTF0",1730205090746,0.433011,71245.0,71244.0,0.07297379]
["bitfinex-derivatives","BTCF0:USTF0",1730205092234,0.433011,71245.0,71244.0,0.09245811]
["bitfinex-derivatives","BTCF0:USTF0",1730205092440,0.072211,71245.0,71244.0,0.09245811]
["bitfinex-derivatives","BTCF0:USTF0",1730205093145,0.072211,71245.0,71244.0,0.16267011]
["bitfinex-derivatives","BTCF0:USTF0",1730205094551,0.432007,71250.0,71244.0,0.16267011]
["bitfinex-derivatives","BTCF0:USTF0",1730205094552,0.3618,71250.0,71244.0,0.16267011]
["bitfinex-derivatives","BTCF0:USTF0",1730205094750,0.431007,71250.0,71249.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205094942,0.431007,71250.0,71249.0,0.28383845]
["bitfinex-derivatives","BTCF0:USTF0",1730205095443,0.431007,71250.0,71249.0,0.23342987]
["bitfinex-derivatives","BTCF0:USTF0",1730205095643,0.02804906,71250.0,71249.0,0.35412716]
["bitfinex-derivatives","BTCF0:USTF0",1730205095846,0.070207,71250.0,71249.0,0.35412716]
["bitfinex-derivatives","BTCF0:USTF0",1730205096051,0.071207,71250.0,71249.0,0.35412716]
["bitfinex-derivatives","BTCF0:USTF0",1730205096251,0.071207,71250.0,71249.0,0.41610095]
["bitfinex-derivatives","BTCF0:USTF0",1730205096547,0.002,71250.0,71249.0,0.56132226]
["bitfinex-derivatives","BTCF0:USTF0",1730205096749,0.070204,71253.0,71252.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730205096959,0.070204,71253.0,71252.0,0.55531926]
["bitfinex-derivatives","BTCF0:USTF0",1730205098942,0.070204,71253.0,71252.0,0.51425123]
["bitfinex-derivatives","BTCF0:USTF0",1730205099142,0.070204,71253.0,71252.0,0.41609795]
["bitfinex-derivatives","BTCF0:USTF0",1730205099640,0.071204,71253.0,71252.0,0.42309795]
["bitfinex-derivatives","BTCF0:USTF0",1730205099844,0.072204,71253.0,71252.0,0.43009795]
["bitfinex-derivatives","BTCF0:USTF0",1730205100440,0.072204,71253.0,71252.0,0.36812416]
["bitfinex-derivatives","BTCF0:USTF0",1730205100941,0.072204,71253.0,71252.0,0.23594537]
["bitfinex-derivatives","BTCF0:USTF0",1730205101259,0.072204,71253.0,71252.0,0.11524808]
["bitfinex-derivatives","BTCF0:USTF0",1730205101551,0.072204,71253.0,71252.0,0.17722187]
["bitfinex-derivatives","BTCF0:USTF0",1730205101953,0.072204,71253.0,71252.0,0.07597379]
["bitfinex-derivatives","BTCF0:USTF0",1730205102154,0.072204,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205103250,0.072204,71253.0,71252.0,0.07597379]
["bitfinex-derivatives","BTCF0:USTF0",1730205103843,0.433004,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205104464,0.46739073,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205104851,0.10659073,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205105249,0.072204,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205105550,0.10658935,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205105757,0.072204,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205107860,0.99350758,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205108155,0.60456758,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205108351,1.07905052,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205108848,1.05057673,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205109045,1.07905052,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205109352,0.65801052,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205109856,0.58052073,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205110356,0.51854694,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205110861,0.51854694,71253.0,71252.0,0.07597379]
["bitfinex-derivatives","BTCF0:USTF0",1730205111151,0.45314694,71253.0,71252.0,0.07597379]
["bitfinex-derivatives","BTCF0:USTF0",1730205112659,0.45314694,71253.0,71252.0,0.11802299]
["bitfinex-derivatives","BTCF0:USTF0",1730205114460,0.45314694,71253.0,71252.0,0.07597379]
["bitfinex-derivatives","BTCF0:USTF0",1730205114951,0.45314694,71253.0,71252.0,0.11802542]
["bitfinex-derivatives","BTCF0:USTF0",1730205115350,0.45314694,71253.0,71252.0,0.07597379]
["bitfinex-derivatives","BTCF0:USTF0",1730205115845,0.45314694,71253.0,71252.0,0.11802645]
["bitfinex-derivatives","BTCF0:USTF0",1730205116645,0.45314694,71253.0,71252.0,0.1180287]
["bitfinex-derivatives","BTCF0:USTF0",1730205116844,0.45314694,71253.0,71252.0,0.07597379]
["bitfinex-derivatives","BTCF0:USTF0",1730205118455,0.45314694,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205118658,0.51512073,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205119859,0.54950934,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205120963,0.54951044,71253.0,71252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205123459,0.59261751,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205124962,0.51512073,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205125849,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205130362,0.51512073,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205139873,0.54951204,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205142176,1.07563345,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205143776,0.48753825,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205143974,0.53064597,71253.0,71252.0,0.07129494]
["bitfinex-derivatives","BTCF0:USTF0",1730205144677,0.53064597,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205144871,0.48753825,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205146383,0.53064273,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205146879,0.45314694,71253.0,71252.0,0.05137606]
["bitfinex-derivatives","BTCF0:USTF0",1730205147785,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205159093,0.48753329,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205160488,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205161896,0.45314694,71253.0,71252.0,0.06541177]
["bitfinex-derivatives","BTCF0:USTF0",1730205165395,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205166193,0.45314694,71253.0,71252.0,0.06541177]
["bitfinex-derivatives","BTCF0:USTF0",1730205166892,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205167889,0.45314694,71253.0,71252.0,0.06541177]
["bitfinex-derivatives","BTCF0:USTF0",1730205168493,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205168789,0.45314694,71253.0,71252.0,0.06541177]
["bitfinex-derivatives","BTCF0:USTF0",1730205169295,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205169485,0.45314694,71253.0,71252.0,0.06545052]
["bitfinex-derivatives","BTCF0:USTF0",1730205169685,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205170093,0.45314694,71253.0,71252.0,0.05141821]
["bitfinex-derivatives","BTCF0:USTF0",1730205170295,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205173303,0.45314694,71253.0,71252.0,0.05142059]
["bitfinex-derivatives","BTCF0:USTF0",1730205175101,0.09234694,71253.0,71252.0,0.05142059]
["bitfinex-derivatives","BTCF0:USTF0",1730205175398,0.09234694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205175399,0.45314694,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205175703,0.51512073,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205177200,0.54951066,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205177400,0.59261621,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205177796,0.54951066,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205178096,0.54950981,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205180293,0.59261602,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205180496,0.54950981,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205181197,0.6114836,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205181595,0.54950981,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205182008,0.51512073,71253.0,71252.0,0.00932115]
["bitfinex-derivatives","BTCF0:USTF0",1730205183299,0.070215,71241.0,71240.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205183497,0.431015,71241.0,71240.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205184508,0.432015,71241.0,71240.0,0.06897379]
["bitfinex-derivatives","BTCF0:USTF0",1730205185002,0.432015,71241.0,71240.0,0.16995195]
["bitfinex-derivatives","BTCF0:USTF0",1730205185407,0.433015,71241.0,71240.0,0.17095195]
["bitfinex-derivatives","BTCF0:USTF0",1730205186399,0.433015,71241.0,71240.0,0.17092192]
["bitfinex-derivatives","BTCF0:USTF0",1730205187192,0.072215,71241.0,71240.0,0.17092192]
["bitfinex-derivatives","BTCF0:USTF0",1730205189104,0.09174575,71241.0,71240.0,0.17092192]
["bitfinex-derivatives","BTCF0:USTF0",1730205192001,0.09174575,71241.0,71240.0,0.06997379]
["bitfinex-derivatives","BTCF0:USTF0",1730205192605,0.09174575,71241.0,71240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730205194010,0.09174575,71241.0,71240.0,0.06997379]
["bitfinex-derivatives","BTCF0:USTF0",1730205194303,0.072215,71241.0,71240.0,0.06997379]
["bitfinex-derivatives","BTCF0:USTF0",1730205200111,0.072215,71241.0,71240.0,0.24108501]
["bitfinex-derivatives","BTCF0:USTF0",1730205200705,0.072215,71241.0,71240.0,0.1401182]
["bitfinex-derivatives","BTCF0:USTF0",1730205201212,0.072215,71241.0,71240.0,0.24111562]
["bitfinex-derivatives","BTCF0:USTF0",1730205201706,0.072215,71241.0,71240.0,0.24112592]
["bitfinex-derivatives","BTCF0:USTF0",1730205202303,0.072215,71241.0,71240.0,0.24112232]
["bitfinex-derivatives","BTCF0:USTF0",1730205203306,0.072215,71241.0,71240.0,0.17097791]
["bitfinex-derivatives","BTCF0:USTF0",1730205204209,0.072215,71241.0,71240.0,0.10900412]
["bitfinex-derivatives","BTCF0:USTF0",1730205204412,0.072215,71241.0,71240.0,0.17097791]
["bitfinex-derivatives","BTCF0:USTF0",1730205204613,0.072215,71241.0,71240.0,0.24119391]
["bitfinex-derivatives","BTCF0:USTF0",1730205207122,0.072215,71241.0,71240.0,0.14018979]
["bitfinex-derivatives","BTCF0:USTF0",1730205208016,0.433015,71241.0,71240.0,0.14018979]
["bitfinex-derivatives","BTCF0:USTF0",1730205208222,0.433015,71241.0,71240.0,0.06997379]
["bitfinex-derivatives","BTCF0:USTF0",1730205209213,0.433015,71241.0,71240.0,0.14018979]
["bitfinex-derivatives","BTCF0:USTF0",1730205215119,0.433015,71241.0,71240.0,0.2412233]
["bitfinex-derivatives","BTCF0:USTF0",1730205215816,0.433015,71241.0,71240.0,0.32532171]
["bitfinex-derivatives","BTCF0:USTF0",1730205216618,0.433015,71241.0,71240.0,0.2412233]
["bitfinex-derivatives","BTCF0:USTF0",1730205219033,0.433015,71241.0,71240.0,0.36153096]
["bitfinex-derivatives","BTCF0:USTF0",1730205219922,0.433015,71241.0,71240.0,0.14018979]
["bitfinex-derivatives","BTCF0:USTF0",1730205220126,0.433015,71241.0,71240.0,0.24111222]
["bitfinex-derivatives","BTCF0:USTF0",1730205220627,0.433015,71241.0,71240.0,0.36144662]
["bitfinex-derivatives","BTCF0:USTF0",1730205223031,0.070208,71248.0,71247.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730205223233,0.070208,71248.0,71247.0,0.31737198]
["bitfinex-derivatives","BTCF0:USTF0",1730205223529,0.070208,71248.0,71247.0,0.23310522]
["bitfinex-derivatives","BTCF0:USTF0",1730205223929,0.070208,71248.0,71247.0,0.26430522]
["bitfinex-derivatives","BTCF0:USTF0",1730205224121,0.071208,71248.0,71247.0,0.26430522]
["bitfinex-derivatives","BTCF0:USTF0",1730205224325,0.072208,71248.0,71247.0,0.26530522]
["bitfinex-derivatives","BTCF0:USTF0",1730205224933,0.072208,71248.0,71247.0,0.26489731]
["bitfinex-derivatives","BTCF0:USTF0",1730205225923,0.072208,71248.0,71247.0,0.3491179]
["bitfinex-derivatives","BTCF0:USTF0",1730205226934,0.072208,71248.0,71247.0,0.26489731]
["bitfinex-derivatives","BTCF0:USTF0",1730205230135,0.072208,71248.0,71247.0,0.18469827]
["bitfinex-derivatives","BTCF0:USTF0",1730205230334,0.002,71248.0,71247.0,0.18469827]
["bitfinex-derivatives","BTCF0:USTF0",1730205231033,0.002,71248.0,71247.0,0.24667206]
["bitfinex-derivatives","BTCF0:USTF0",1730205231332,0.002,71248.0,71247.0,0.18469827]
["bitfinex-derivatives","BTCF0:USTF0",1730205231531,0.002,71248.0,71247.0,0.24667206]
["bitfinex-derivatives","BTCF0:USTF0",1730205231731,0.00210573,71256.0,71252.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730205231947,0.3608,71262.0,71255.0,0.42277379]
["bitfinex-derivatives","BTCF0:USTF0",1730205232137,0.430995,71262.0,71261.0,0.13216979]
["bitfinex-derivatives","BTCF0:USTF0",1730205232334,0.3608,71262.0,71261.0,0.13216979]
["bitfinex-derivatives","BTCF0:USTF0",1730205232730,0.07019,71267.0,71266.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730205232938,0.070187,71273.0,71272.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730205234545,0.072187,71273.0,71272.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730205234744,0.002,71273.0,71272.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730205235137,0.001,71273.0,71272.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730205235339,0.002,71273.0,71272.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730205236247,0.001,71273.0,71272.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730205236445,0.002,71273.0,71272.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1730205237849,0.002,71273.0,71272.0,0.117784]
["bitfinex-derivatives","BTCF0:USTF0",1730205239241,0.002,71273.0,71272.0,0.17975779]
["bitfinex-derivatives","BTCF0:USTF0",1730205239559,0.002,71273.0,71272.0,0.117784]
["bitfinex-derivatives","BTCF0:USTF0",1730205240243,0.002,71273.0,71272.0,0.17975779]
["bitfinex-derivatives","BTCF0:USTF0",1730205240549,0.36290525,71288.0,71287.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730205240550,0.07227625,71288.0,71287.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730205240746,0.07227625,71288.0,71287.0,0.13214379]
["bitfinex-derivatives","BTCF0:USTF0",1730205241744,0.07327625,71288.0,71287.0,0.14614379]
["bitfinex-derivatives","BTCF0:USTF0",1730205242439,0.001,71288.0,71287.0,0.14614379]
["bitfinex-derivatives","BTCF0:USTF0",1730205242834,0.001,71288.0,71287.0,0.16014379]
["bitfinex-derivatives","BTCF0:USTF0",1730205243035,0.001,71288.0,71287.0,0.18011695]
["bitfinex-derivatives","BTCF0:USTF0",1730205243544,0.070166,71292.0,71287.0,0.58695695]
["bitfinex-derivatives","BTCF0:USTF0",1730205243744,0.070166,71292.0,71291.0,0.13213979]
["bitfinex-derivatives","BTCF0:USTF0",1730205244049,0.070162,71297.0,71296.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730205244239,0.070162,71297.0,71296.0,0.19410658]
["bitfinex-derivatives","BTCF0:USTF0",1730205244845,0.01987749,71306.0,71296.0,0.19410658]
["bitfinex-derivatives","BTCF0:USTF0",1730205245047,0.070151,71306.0,71305.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205245250,0.070151,71306.0,71305.0,0.13212579]
["bitfinex-derivatives","BTCF0:USTF0",1730205246044,0.070151,71306.0,71305.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205247354,0.070151,71306.0,71305.0,0.06297379]
["bitfinex-derivatives","BTCF0:USTF0",1730205247655,0.070151,71306.0,71305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205248053,0.070151,71306.0,71305.0,0.13312579]
["bitfinex-derivatives","BTCF0:USTF0",1730205248847,0.0628,71307.0,71305.0,0.06297379]
["bitfinex-derivatives","BTCF0:USTF0",1730205249152,0.0321,71307.0,71306.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730205249544,0.10225,71307.0,71306.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730205249942,0.430948,71310.0,71309.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730205250250,0.430948,71310.0,71309.0,0.13212179]
["bitfinex-derivatives","BTCF0:USTF0",1730205250651,0.3608,71310.0,71309.0,0.13212179]
["bitfinex-derivatives","BTCF0:USTF0",1730205251047,0.103141,71317.0,71309.0,0.19409558]
["bitfinex-derivatives","BTCF0:USTF0",1730205251250,0.033,71317.0,71315.0,0.19409058]
["bitfinex-derivatives","BTCF0:USTF0",1730205251451,0.430942,71316.0,71315.0,0.29029058]
["bitfinex-derivatives","BTCF0:USTF0",1730205251651,0.033,71317.0,71316.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730205251853,0.07014,71318.0,71317.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730205252156,0.00210377,71320.0,71315.0,0.22014758]
["bitfinex-derivatives","BTCF0:USTF0",1730205252345,0.00210377,71320.0,71319.0,0.13211279]
["bitfinex-derivatives","BTCF0:USTF0",1730205253752,0.00210377,71320.0,71319.0,0.13311279]
["bitfinex-derivatives","BTCF0:USTF0",1730205254846,0.070129,71330.0,71319.0,0.61572658]
["bitfinex-derivatives","BTCF0:USTF0",1730205255053,0.430925,71333.0,71332.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730205255353,0.3608,71333.0,71332.0,0.13209979]
["bitfinex-derivatives","BTCF0:USTF0",1730205256349,0.0647,71338.0,71337.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730205257353,0.0647,71338.0,71336.0,0.06197379]
["bitfinex-derivatives","BTCF0:USTF0",1730205257560,0.0647,71338.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205257858,0.13482,71338.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205258254,0.16522,71338.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205258452,0.16522,71338.0,71337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730205259258,0.16522,71338.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205260156,0.16522,71338.0,71337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730205262764,0.070133,71325.0,71324.0,0.16445953]
["bitfinex-derivatives","BTCF0:USTF0",1730205262961,0.070133,71325.0,71324.0,0.28012924]
["bitfinex-derivatives","BTCF0:USTF0",1730205263257,0.070133,71325.0,71324.0,0.11383524]
["bitfinex-derivatives","BTCF0:USTF0",1730205263458,0.070133,71325.0,71324.0,0.09432553]
["bitfinex-derivatives","BTCF0:USTF0",1730205263861,0.070133,71325.0,71324.0,0.17845953]
["bitfinex-derivatives","BTCF0:USTF0",1730205264163,0.070133,71325.0,71324.0,0.19245953]
["bitfinex-derivatives","BTCF0:USTF0",1730205267452,0.10448077,71325.0,71324.0,0.19245953]
["bitfinex-derivatives","BTCF0:USTF0",1730205270955,0.070133,71325.0,71324.0,0.19245953]
["bitfinex-derivatives","BTCF0:USTF0",1730205271255,0.10448066,71325.0,71324.0,0.19245953]
["bitfinex-derivatives","BTCF0:USTF0",1730205274159,0.070133,71325.0,71324.0,0.19245953]
["bitfinex-derivatives","BTCF0:USTF0",1730205274359,0.10448072,71325.0,71324.0,0.19245953]
["bitfinex-derivatives","BTCF0:USTF0",1730205274755,0.070133,71325.0,71324.0,0.19245953]
["bitfinex-derivatives","BTCF0:USTF0",1730205280471,0.070133,71325.0,71324.0,0.16003672]
["bitfinex-derivatives","BTCF0:USTF0",1730205282857,0.1475346,71325.0,71324.0,0.16003672]
["bitfinex-derivatives","BTCF0:USTF0",1730205286362,0.14753467,71325.0,71324.0,0.16003672]
["bitfinex-derivatives","BTCF0:USTF0",1730205289775,0.070133,71325.0,71324.0,0.16003672]
["bitfinex-derivatives","BTCF0:USTF0",1730205292668,0.070133,71325.0,71324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205292669,0.430933,71325.0,71324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205292872,0.430933,71325.0,71306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730205292873,0.070148,71309.0,71306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730205293168,0.07015,71307.0,71306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730205293478,0.430948,71309.0,71302.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730205293670,0.070149,71308.0,71306.0,0.06190272]
["bitfinex-derivatives","BTCF0:USTF0",1730205293872,0.07015,71307.0,71306.0,0.06190272]
["bitfinex-derivatives","BTCF0:USTF0",1730205294078,0.07015,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205295581,0.07015,71307.0,71306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205296183,0.07115,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205297980,0.10550922,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205298680,0.070165,71292.0,71290.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730205298871,0.11323187,71292.0,71290.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730205299071,0.14759109,71292.0,71290.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730205299279,0.14759109,71292.0,71290.0,0.100267]
["bitfinex-derivatives","BTCF0:USTF0",1730205299778,0.14759109,71292.0,71291.0,0.01610381]
["bitfinex-derivatives","BTCF0:USTF0",1730205299978,0.14859109,71292.0,71291.0,0.01610381]
["bitfinex-derivatives","BTCF0:USTF0",1730205300376,0.24297231,71292.0,71291.0,0.01610381]
["bitfinex-derivatives","BTCF0:USTF0",1730205300576,0.29430794,71292.0,71291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205301082,0.19894148,71292.0,71291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205301278,0.19894148,71292.0,71291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205301279,0.21984869,71292.0,71291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205301585,0.16951306,71292.0,71291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205301885,0.12643794,71292.0,71291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205302778,0.26388399,71292.0,71291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205304581,0.070178,71279.0,71278.0,0.01969198]
["bitfinex-derivatives","BTCF0:USTF0",1730205304787,0.070183,71274.0,71273.0,0.07228844]
["bitfinex-derivatives","BTCF0:USTF0",1730205305090,0.070183,71274.0,71273.0,0.02214717]
["bitfinex-derivatives","BTCF0:USTF0",1730205306080,0.070183,71274.0,71273.0,0.07228844]
["bitfinex-derivatives","BTCF0:USTF0",1730205306478,0.071183,71274.0,71273.0,0.00210444]
["bitfinex-derivatives","BTCF0:USTF0",1730205307890,0.072183,71274.0,71273.0,0.00210444]
["bitfinex-derivatives","BTCF0:USTF0",1730205308288,0.102783,71274.0,71273.0,0.00210444]
["bitfinex-derivatives","BTCF0:USTF0",1730205309786,0.463583,71274.0,71273.0,0.00210444]
["bitfinex-derivatives","BTCF0:USTF0",1730205310592,0.070197,71260.0,71259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730205312289,0.070199,71258.0,71257.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1730205312592,0.0702,71257.0,71256.0,0.101001]
["bitfinex-derivatives","BTCF0:USTF0",1730205313283,0.0702,71257.0,71256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730205313884,0.0712,71257.0,71256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730205314092,0.0722,71257.0,71256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730205315897,0.0722,71257.0,71256.0,0.101001]
["bitfinex-derivatives","BTCF0:USTF0",1730205317000,0.0722,71257.0,71256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730205319397,0.16656646,71257.0,71256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730205320025,0.0722,71257.0,71256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730205321705,0.070192,71266.0,71265.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730205321895,0.070192,71266.0,71265.0,0.16455846]
["bitfinex-derivatives","BTCF0:USTF0",1730205323208,0.071192,71266.0,71265.0,0.52535846]
["bitfinex-derivatives","BTCF0:USTF0",1730205323412,0.071192,71266.0,71265.0,0.16455846]
["bitfinex-derivatives","BTCF0:USTF0",1730205323801,0.072192,71266.0,71265.0,0.16555846]
["bitfinex-derivatives","BTCF0:USTF0",1730205324511,0.002,71266.0,71265.0,0.16555846]
["bitfinex-derivatives","BTCF0:USTF0",1730205324816,0.070185,71272.0,71271.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730205325010,0.070185,71272.0,71271.0,0.16455046]
["bitfinex-derivatives","BTCF0:USTF0",1730205325409,0.36290514,71275.0,71271.0,0.16455046]
["bitfinex-derivatives","BTCF0:USTF0",1730205325719,0.43308814,71275.0,71274.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730205325919,0.070184,71273.0,71272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730205326213,0.070184,71273.0,71272.0,0.102185]
["bitfinex-derivatives","BTCF0:USTF0",1730205327816,0.071184,71273.0,71272.0,0.134485]
["bitfinex-derivatives","BTCF0:USTF0",1730205328909,0.072184,71273.0,71272.0,0.134485]
["bitfinex-derivatives","BTCF0:USTF0",1730205329317,0.36290514,71275.0,71272.0,0.22885146]
["bitfinex-derivatives","BTCF0:USTF0",1730205329524,0.00210514,71275.0,71274.0,0.16454946]
["bitfinex-derivatives","BTCF0:USTF0",1730205329720,0.3608,71282.0,71281.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730205329911,0.430975,71282.0,71281.0,0.16454246]
["bitfinex-derivatives","BTCF0:USTF0",1730205331116,0.3608,71282.0,71281.0,0.16454246]
["bitfinex-derivatives","BTCF0:USTF0",1730205331428,0.36107729,71282.0,71281.0,0.16554246]
["bitfinex-derivatives","BTCF0:USTF0",1730205331725,0.001,71282.0,71281.0,0.16554246]
["bitfinex-derivatives","BTCF0:USTF0",1730205332026,0.070168,71289.0,71288.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730205332219,0.070168,71289.0,71288.0,0.20649915]
["bitfinex-derivatives","BTCF0:USTF0",1730205333321,0.070168,71289.0,71288.0,0.16453546]
["bitfinex-derivatives","BTCF0:USTF0",1730205333620,0.076168,71289.0,71288.0,0.16453546]
["bitfinex-derivatives","BTCF0:USTF0",1730205333817,0.076168,71289.0,71288.0,0.19563546]
["bitfinex-derivatives","BTCF0:USTF0",1730205334016,0.087168,71289.0,71288.0,0.19563546]
["bitfinex-derivatives","BTCF0:USTF0",1730205334319,0.017,71289.0,71288.0,0.19563546]
["bitfinex-derivatives","BTCF0:USTF0",1730205334621,0.017,71289.0,71288.0,0.55643546]
["bitfinex-derivatives","BTCF0:USTF0",1730205336111,0.012,71289.0,71288.0,0.55643546]
["bitfinex-derivatives","BTCF0:USTF0",1730205336513,0.04636399,71289.0,71288.0,0.55643546]
["bitfinex-derivatives","BTCF0:USTF0",1730205337722,0.002,71289.0,71288.0,0.56043546]
["bitfinex-derivatives","BTCF0:USTF0",1730205338111,0.3608,71302.0,71288.0,0.98127546]
["bitfinex-derivatives","BTCF0:USTF0",1730205338421,0.07016,71298.0,71297.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730205338616,0.07016,71298.0,71297.0,0.13911344]
["bitfinex-derivatives","BTCF0:USTF0",1730205339018,0.10452325,71298.0,71297.0,0.13911344]
["bitfinex-derivatives","BTCF0:USTF0",1730205339811,0.10552325,71298.0,71297.0,0.13911344]
["bitfinex-derivatives","BTCF0:USTF0",1730205340012,0.10552325,71298.0,71297.0,0.23659344]
["bitfinex-derivatives","BTCF0:USTF0",1730205341422,0.10652325,71298.0,71297.0,0.24159344]
["bitfinex-derivatives","BTCF0:USTF0",1730205341823,0.03636325,71298.0,71297.0,0.24159344]
["bitfinex-derivatives","BTCF0:USTF0",1730205343027,0.002,71298.0,71297.0,0.24159344]
["bitfinex-derivatives","BTCF0:USTF0",1730205344825,0.002,71298.0,71297.0,0.26123139]
["bitfinex-derivatives","BTCF0:USTF0",1730205346415,0.072159,71298.0,71297.0,0.26123139]
["bitfinex-derivatives","BTCF0:USTF0",1730205346624,0.072159,71298.0,71297.0,0.16375139]
["bitfinex-derivatives","BTCF0:USTF0",1730205346932,0.072159,71298.0,71297.0,0.14411344]
["bitfinex-derivatives","BTCF0:USTF0",1730205349528,0.002,71298.0,71297.0,0.14411344]
["bitfinex-derivatives","BTCF0:USTF0",1730205354926,0.002,71298.0,71297.0,0.2384799]
["bitfinex-derivatives","BTCF0:USTF0",1730205355131,0.002,71298.0,71297.0,0.14411344]
["bitfinex-derivatives","BTCF0:USTF0",1730205355923,0.002,71298.0,71297.0,0.5992799]
["bitfinex-derivatives","BTCF0:USTF0",1730205356128,0.070143,71315.0,71313.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730205356329,0.070143,71315.0,71313.0,0.45516646]
["bitfinex-derivatives","BTCF0:USTF0",1730205356330,0.14756245,71315.0,71313.0,0.45516646]
["bitfinex-derivatives","BTCF0:USTF0",1730205356534,0.07952341,71314.0,71313.0,0.52531046]
["bitfinex-derivatives","BTCF0:USTF0",1730205357427,0.07952341,71314.0,71313.0,0.52631046]
["bitfinex-derivatives","BTCF0:USTF0",1730205357628,0.10352341,71314.0,71313.0,0.52631046]
["bitfinex-derivatives","BTCF0:USTF0",1730205357829,0.10352341,71314.0,71313.0,0.54664387]
["bitfinex-derivatives","BTCF0:USTF0",1730205358036,0.02610396,71314.0,71313.0,0.54664387]
["bitfinex-derivatives","BTCF0:USTF0",1730205359938,0.024,71314.0,71313.0,0.54664387]
["bitfinex-derivatives","BTCF0:USTF0",1730205361230,0.023,71314.0,71313.0,0.54664387]
["bitfinex-derivatives","BTCF0:USTF0",1730205363144,0.100229,71329.0,71328.0,0.16449646]
["bitfinex-derivatives","BTCF0:USTF0",1730205363740,0.070129,71329.0,71328.0,0.16449646]
["bitfinex-derivatives","BTCF0:USTF0",1730205363942,0.3608,71331.0,71328.0,0.16449646]
["bitfinex-derivatives","BTCF0:USTF0",1730205364234,0.0318,71337.0,71332.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730205364235,0.070127,71333.0,71332.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730205364437,0.070127,71333.0,71332.0,0.16449146]
["bitfinex-derivatives","BTCF0:USTF0",1730205365049,0.10447369,71333.0,71332.0,0.01009474]
["bitfinex-derivatives","BTCF0:USTF0",1730205365249,0.14752493,71333.0,71332.0,0.01009474]
["bitfinex-derivatives","BTCF0:USTF0",1730205365747,0.14752493,71333.0,71332.0,0.08021974]
["bitfinex-derivatives","BTCF0:USTF0",1730205366544,0.14752493,71333.0,71330.0,0.06629124]
["bitfinex-derivatives","BTCF0:USTF0",1730205366735,0.12770297,71332.0,71331.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730205366936,0.07739793,71332.0,71331.0,0.16449346]
["bitfinex-derivatives","BTCF0:USTF0",1730205367536,0.14752393,71332.0,71331.0,0.16449346]
["bitfinex-derivatives","BTCF0:USTF0",1730205368143,0.24088024,71332.0,71331.0,0.16449346]
["bitfinex-derivatives","BTCF0:USTF0",1730205368344,0.210829,71332.0,71331.0,0.16449346]
["bitfinex-derivatives","BTCF0:USTF0",1730205368541,0.16052396,71332.0,71331.0,0.16449346]
["bitfinex-derivatives","BTCF0:USTF0",1730205369046,0.16652396,71332.0,71331.0,0.16549346]
["bitfinex-derivatives","BTCF0:USTF0",1730205370660,0.16652396,71332.0,71331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205372148,0.26089042,71332.0,71331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205372444,0.68145042,71332.0,71331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205372843,0.73177128,71332.0,71331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205373042,0.60405246,71332.0,71331.0,0.00065595]
["bitfinex-derivatives","BTCF0:USTF0",1730205373350,0.070136,71322.0,71321.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730205374350,0.0308,71324.0,71321.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730205374537,0.430934,71325.0,71323.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1730205374738,0.070134,71325.0,71324.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730205376453,0.070134,71324.0,71323.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1730205377348,0.070134,71324.0,71323.0,0.16450146]
["bitfinex-derivatives","BTCF0:USTF0",1730205378052,0.075134,71324.0,71323.0,0.16450146]
["bitfinex-derivatives","BTCF0:USTF0",1730205378248,0.083134,71324.0,71323.0,0.16550146]
["bitfinex-derivatives","BTCF0:USTF0",1730205381048,0.443934,71324.0,71323.0,0.09536646]
["bitfinex-derivatives","BTCF0:USTF0",1730205381447,0.443934,71324.0,71323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205382750,0.443934,71324.0,71323.0,0.16550146]
["bitfinex-derivatives","BTCF0:USTF0",1730205388149,0.57165723,71324.0,71323.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1730205388352,0.21085723,71324.0,71323.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1730205388662,0.16054421,71324.0,71323.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1730205388961,0.16054421,71324.0,71323.0,0.16450146]
["bitfinex-derivatives","BTCF0:USTF0",1730205391565,0.09041021,71324.0,71323.0,0.16450146]
["bitfinex-derivatives","BTCF0:USTF0",1730205395069,0.013,71324.0,71323.0,0.16450146]
["bitfinex-derivatives","BTCF0:USTF0",1730205395970,0.083134,71324.0,71323.0,0.16450146]
["bitfinex-derivatives","BTCF0:USTF0",1730205401467,0.083134,71324.0,71323.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1730205405465,0.083134,71324.0,71323.0,0.16450146]
["bitfinex-derivatives","BTCF0:USTF0",1730205406570,0.083134,71324.0,71323.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1730205407571,0.083134,71324.0,71323.0,0.16450146]
["bitfinex-derivatives","BTCF0:USTF0",1730205412477,0.083134,71324.0,71323.0,0.1320395]
["bitfinex-derivatives","BTCF0:USTF0",1730205413271,0.16053978,71324.0,71323.0,0.1320395]
["bitfinex-derivatives","BTCF0:USTF0",1730205413873,0.09040578,71324.0,71323.0,0.193944]
["bitfinex-derivatives","BTCF0:USTF0",1730205414480,0.09040578,71324.0,71323.0,0.123809]
["bitfinex-derivatives","BTCF0:USTF0",1730205414667,0.05031014,71329.0,71323.0,0.123809]
["bitfinex-derivatives","BTCF0:USTF0",1730205414668,0.05031014,71329.0,71328.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730205414872,0.00210351,71334.0,71333.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730205415073,0.00210351,71334.0,71333.0,0.1320295]
["bitfinex-derivatives","BTCF0:USTF0",1730205415275,0.00210351,71334.0,71333.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1730205415474,0.00210351,71334.0,71333.0,0.1320295]
["bitfinex-derivatives","BTCF0:USTF0",1730205416379,0.01010351,71334.0,71333.0,0.1320295]
["bitfinex-derivatives","BTCF0:USTF0",1730205416581,0.01010351,71334.0,71333.0,0.16443453]
["bitfinex-derivatives","BTCF0:USTF0",1730205416782,0.01010351,71334.0,71333.0,0.16543453]
["bitfinex-derivatives","BTCF0:USTF0",1730205417468,0.01010351,71334.0,71333.0,0.18391914]
["bitfinex-derivatives","BTCF0:USTF0",1730205417669,0.01010351,71334.0,71333.0,0.18491914]
["bitfinex-derivatives","BTCF0:USTF0",1730205417875,0.08022751,71334.0,71333.0,0.18491914]
["bitfinex-derivatives","BTCF0:USTF0",1730205419179,0.01010351,71334.0,71333.0,0.18491914]
["bitfinex-derivatives","BTCF0:USTF0",1730205423395,0.04444929,71334.0,71333.0,0.18491914]
["bitfinex-derivatives","BTCF0:USTF0",1730205423584,0.11457329,71334.0,71333.0,0.18491914]
["bitfinex-derivatives","BTCF0:USTF0",1730205423885,0.11457329,71334.0,71333.0,0.28111914]
["bitfinex-derivatives","BTCF0:USTF0",1730205425895,0.08022751,71334.0,71333.0,0.28111914]
["bitfinex-derivatives","BTCF0:USTF0",1730205427693,0.078124,71334.0,71333.0,0.28111914]
["bitfinex-derivatives","BTCF0:USTF0",1730205429891,0.078124,71334.0,71333.0,0.32311525]
["bitfinex-derivatives","BTCF0:USTF0",1730205430088,0.078124,71334.0,71333.0,0.28111914]
["bitfinex-derivatives","BTCF0:USTF0",1730205432195,0.008,71334.0,71333.0,0.79598867]
["bitfinex-derivatives","BTCF0:USTF0",1730205432495,0.3608,71340.0,71339.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730205432696,0.3608,71340.0,71339.0,0.16442853]
["bitfinex-derivatives","BTCF0:USTF0",1730205432989,0.430918,71340.0,71339.0,0.16442853]
["bitfinex-derivatives","BTCF0:USTF0",1730205433793,0.443918,71340.0,71339.0,0.16642853]
["bitfinex-derivatives","BTCF0:USTF0",1730205434488,0.443918,71340.0,71339.0,0.26262853]
["bitfinex-derivatives","BTCF0:USTF0",1730205437289,0.3738,71340.0,71339.0,0.26262853]
["bitfinex-derivatives","BTCF0:USTF0",1730205438495,0.443918,71340.0,71339.0,0.26262853]
["bitfinex-derivatives","BTCF0:USTF0",1730205438991,0.443918,71340.0,71339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730205439791,0.443918,71340.0,71339.0,0.09630953]
["bitfinex-derivatives","BTCF0:USTF0",1730205440498,0.443918,71340.0,71339.0,0.06389226]
["bitfinex-derivatives","BTCF0:USTF0",1730205441395,0.443918,71340.0,71339.0,0.13401126]
["bitfinex-derivatives","BTCF0:USTF0",1730205442499,0.443918,71340.0,71339.0,0.16641992]
["bitfinex-derivatives","BTCF0:USTF0",1730205443292,0.3738,71340.0,71339.0,0.16641992]
["bitfinex-derivatives","BTCF0:USTF0",1730205447794,0.443918,71340.0,71339.0,0.16641992]
["bitfinex-derivatives","BTCF0:USTF0",1730205448597,0.443918,71340.0,71339.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730205448896,0.083118,71340.0,71339.0,0.33720632]
["bitfinex-derivatives","BTCF0:USTF0",1730205449092,0.083118,71340.0,71339.0,0.26705749]
["bitfinex-derivatives","BTCF0:USTF0",1730205449491,0.083118,71340.0,71339.0,0.23651659]
["bitfinex-derivatives","BTCF0:USTF0",1730205449803,0.083118,71340.0,71339.0,0.16641992]
["bitfinex-derivatives","BTCF0:USTF0",1730205451701,0.083118,71340.0,71339.0,0.33717981]
["bitfinex-derivatives","BTCF0:USTF0",1730205453700,0.083118,71340.0,71339.0,0.33718365]
["bitfinex-derivatives","BTCF0:USTF0",1730205454297,0.083118,71340.0,71339.0,0.43334365]
["bitfinex-derivatives","BTCF0:USTF0",1730205455302,0.083118,71340.0,71339.0,0.43332896]
["bitfinex-derivatives","BTCF0:USTF0",1730205455497,0.083118,71340.0,71339.0,0.36322845]
["bitfinex-derivatives","BTCF0:USTF0",1730205455805,0.083118,71340.0,71339.0,0.43333265]
["bitfinex-derivatives","BTCF0:USTF0",1730205455999,0.083118,71340.0,71339.0,0.26257992]
["bitfinex-derivatives","BTCF0:USTF0",1730205457096,0.47826396,71340.0,71339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730205457307,0.070135,71324.0,71323.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730205458501,0.071135,71324.0,71323.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1730205458904,0.071135,71324.0,71323.0,0.098134]
["bitfinex-derivatives","BTCF0:USTF0",1730205462405,0.071135,71324.0,71323.0,0.16003737]
["bitfinex-derivatives","BTCF0:USTF0",1730205463113,0.071135,71324.0,71323.0,0.34573156]
["bitfinex-derivatives","BTCF0:USTF0",1730205463508,0.071135,71324.0,71323.0,0.26171301]
["bitfinex-derivatives","BTCF0:USTF0",1730205464512,0.071135,71324.0,71323.0,0.26170315]
["bitfinex-derivatives","BTCF0:USTF0",1730205466013,0.071135,71324.0,71323.0,0.16003737]
["bitfinex-derivatives","BTCF0:USTF0",1730205466317,0.071135,71324.0,71323.0,0.14603737]
["bitfinex-derivatives","BTCF0:USTF0",1730205466510,0.071135,71324.0,71323.0,0.16003737]
["bitfinex-derivatives","BTCF0:USTF0",1730205467513,0.070135,71324.0,71323.0,0.14603737]
["bitfinex-derivatives","BTCF0:USTF0",1730205467814,0.070135,71324.0,71323.0,0.16003737]
["bitfinex-derivatives","BTCF0:USTF0",1730205469705,0.070135,71324.0,71323.0,0.098134]
["bitfinex-derivatives","BTCF0:USTF0",1730205469918,0.070135,71324.0,71323.0,0.16003737]
["bitfinex-derivatives","BTCF0:USTF0",1730205471107,0.3608,71329.0,71323.0,0.16003737]
["bitfinex-derivatives","BTCF0:USTF0",1730205471108,0.070131,71327.0,71326.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730205471315,0.070131,71327.0,71326.0,0.13203337]
["bitfinex-derivatives","BTCF0:USTF0",1730205472317,0.070131,71327.0,71326.0,0.16003337]
["bitfinex-derivatives","BTCF0:USTF0",1730205479921,0.430931,71327.0,71326.0,0.16003337]
["bitfinex-derivatives","BTCF0:USTF0",1730205480513,0.49283437,71327.0,71326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205482431,0.51294729,71327.0,71326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205482631,0.15214729,71327.0,71326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205482825,0.87374729,71327.0,71326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205486032,0.070132,71326.0,71325.0,0.03407663]
["bitfinex-derivatives","BTCF0:USTF0",1730205486228,0.55263537,71326.0,71325.0,0.03407663]
["bitfinex-derivatives","BTCF0:USTF0",1730205486434,0.55263537,71326.0,71310.0,0.08401855]
["bitfinex-derivatives","BTCF0:USTF0",1730205486435,0.07014,71318.0,71315.0,0.06996191]
["bitfinex-derivatives","BTCF0:USTF0",1730205486733,0.070145,71312.0,71311.0,0.02233211]
["bitfinex-derivatives","BTCF0:USTF0",1730205486933,0.070145,71312.0,71311.0,0.16636899]
["bitfinex-derivatives","BTCF0:USTF0",1730205487135,0.070145,71312.0,71311.0,0.23651499]
["bitfinex-derivatives","BTCF0:USTF0",1730205489120,0.071145,71312.0,71311.0,0.24951499]
["bitfinex-derivatives","BTCF0:USTF0",1730205489325,0.072145,71312.0,71311.0,0.26351499]
["bitfinex-derivatives","BTCF0:USTF0",1730205489629,0.072145,71312.0,71311.0,0.19336899]
["bitfinex-derivatives","BTCF0:USTF0",1730205492035,0.072145,71312.0,71311.0,0.26351499]
["bitfinex-derivatives","BTCF0:USTF0",1730205492725,0.072145,71312.0,71311.0,0.16115239]
["bitfinex-derivatives","BTCF0:USTF0",1730205493736,0.002,71312.0,71311.0,0.16115239]
["bitfinex-derivatives","BTCF0:USTF0",1730205494241,0.072145,71312.0,71311.0,0.16115239]
["bitfinex-derivatives","BTCF0:USTF0",1730205495629,0.072145,71312.0,71311.0,0.02910302]
["bitfinex-derivatives","BTCF0:USTF0",1730205495937,0.13404837,71312.0,71311.0,0.02910302]
["bitfinex-derivatives","BTCF0:USTF0",1730205496329,0.13404837,71312.0,71311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730205497642,0.55472837,71312.0,71311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730205498441,0.57498794,71312.0,71311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730205504336,0.57498794,71312.0,71311.0,0.06897725]
["bitfinex-derivatives","BTCF0:USTF0",1730205505139,0.57498794,71312.0,71311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730205506435,0.15430794,71312.0,71311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730205507648,0.09240457,71312.0,71311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730205508947,0.3608,71316.0,71311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730205509242,0.070144,71315.0,71314.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730205509739,0.070144,71315.0,71314.0,0.13204637]
["bitfinex-derivatives","BTCF0:USTF0",1730205511836,0.071144,71315.0,71314.0,0.14604637]
["bitfinex-derivatives","BTCF0:USTF0",1730205512145,0.072144,71315.0,71314.0,0.16004637]
["bitfinex-derivatives","BTCF0:USTF0",1730205513943,0.072144,71315.0,71314.0,0.17984569]
["bitfinex-derivatives","BTCF0:USTF0",1730205521057,0.072144,71315.0,71314.0,0.08990337]
["bitfinex-derivatives","BTCF0:USTF0",1730205522148,0.072144,71315.0,71314.0,0.16004737]
["bitfinex-derivatives","BTCF0:USTF0",1730205522350,0.072144,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205524744,0.492824,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205526447,0.55472737,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205526757,0.492824,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205530953,0.52718811,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205531554,0.58909182,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205531948,0.52718797,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205532257,0.5890919,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205532459,0.55472737,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205535050,1.27632737,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205535364,1.214424,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205538263,1.27632737,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205538467,1.214424,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205539058,1.310464,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205539666,0.588864,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205539866,1.310464,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205541964,1.37236737,71315.0,71314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205543167,1.37236737,71315.0,71300.0,0.04198849]
["bitfinex-derivatives","BTCF0:USTF0",1730205543168,0.070156,71301.0,71300.0,0.04198849]
["bitfinex-derivatives","BTCF0:USTF0",1730205543368,0.42270337,71301.0,71299.0,0.04198849]
["bitfinex-derivatives","BTCF0:USTF0",1730205543572,0.070158,71299.0,71297.0,0.04198838]
["bitfinex-derivatives","BTCF0:USTF0",1730205543764,0.13206237,71298.0,71297.0,0.04198838]
["bitfinex-derivatives","BTCF0:USTF0",1730205544277,0.13206237,71298.0,71295.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730205544482,0.070161,71296.0,71295.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730205545467,0.070161,71296.0,71295.0,0.10620337]
["bitfinex-derivatives","BTCF0:USTF0",1730205545666,0.070161,71296.0,71295.0,0.12020337]
["bitfinex-derivatives","BTCF0:USTF0",1730205546674,0.070161,71296.0,71295.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730205546973,0.070161,71296.0,71295.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730205547171,0.071161,71296.0,71295.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730205547372,0.072161,71296.0,71295.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730205549968,0.432961,71296.0,71295.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730205550160,0.49486437,71296.0,71293.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730205550364,0.13206637,71294.0,71293.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730205551373,0.070171,71286.0,71285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730205551571,0.49287437,71286.0,71285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730205553766,0.49387437,71286.0,71285.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730205553969,0.49487437,71286.0,71285.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730205556876,0.51505148,71286.0,71285.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730205557876,0.45314811,71286.0,71285.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730205558076,0.51505148,71286.0,71285.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730205559578,0.49487437,71286.0,71285.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730205561083,0.49487437,71286.0,71285.0,0.20711816]
["bitfinex-derivatives","BTCF0:USTF0",1730205561681,0.49487437,71286.0,71285.0,0.10342646]
["bitfinex-derivatives","BTCF0:USTF0",1730205561989,0.49487437,71286.0,71285.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730205564882,0.49487437,71286.0,71285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205567287,0.070174,71283.0,71282.0,0.07002646]
["bitfinex-derivatives","BTCF0:USTF0",1730205567492,0.13207737,71283.0,71282.0,0.10387517]
["bitfinex-derivatives","BTCF0:USTF0",1730205567887,0.13207737,71283.0,71282.0,0.10388153]
["bitfinex-derivatives","BTCF0:USTF0",1730205568192,0.070177,71280.0,71279.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730205568389,0.430977,71280.0,71279.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730205569193,0.2586,71280.0,71279.0,0.133278]
["bitfinex-derivatives","BTCF0:USTF0",1730205569779,0.002,71283.0,71279.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1730205570094,0.002,71283.0,71282.0,0.13207837]
["bitfinex-derivatives","BTCF0:USTF0",1730205570295,0.3608,71286.0,71282.0,0.13207837]
["bitfinex-derivatives","BTCF0:USTF0",1730205570296,0.430971,71286.0,71284.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730205570483,0.430971,71286.0,71285.0,0.06190337]
["bitfinex-derivatives","BTCF0:USTF0",1730205571492,0.431971,71286.0,71285.0,0.06190337]
["bitfinex-derivatives","BTCF0:USTF0",1730205571987,0.49387437,71286.0,71285.0,0.04199802]
["bitfinex-derivatives","BTCF0:USTF0",1730205572192,0.070172,71285.0,71284.0,0.04199802]
["bitfinex-derivatives","BTCF0:USTF0",1730205572994,0.42470337,71286.0,71283.0,0.04199802]
["bitfinex-derivatives","BTCF0:USTF0",1730205573194,0.13207637,71284.0,71283.0,0.04199802]
["bitfinex-derivatives","BTCF0:USTF0",1730205573695,0.13207637,71284.0,71279.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730205573696,0.070177,71280.0,71279.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730205574994,0.071177,71280.0,71279.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730205576094,0.13308037,71280.0,71279.0,0.16698276]
["bitfinex-derivatives","BTCF0:USTF0",1730205576393,0.13308037,71280.0,71279.0,0.10488276]
["bitfinex-derivatives","BTCF0:USTF0",1730205576394,0.13408037,71280.0,71279.0,0.10488276]
["bitfinex-derivatives","BTCF0:USTF0",1730205576589,0.49488037,71280.0,71279.0,0.10488276]
["bitfinex-derivatives","BTCF0:USTF0",1730205578499,0.52738182,71280.0,71279.0,0.10488276]
["bitfinex-derivatives","BTCF0:USTF0",1730205581901,0.54776205,71280.0,71279.0,0.10486116]
["bitfinex-derivatives","BTCF0:USTF0",1730205583105,0.54776205,71280.0,71279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205583303,0.54776205,71280.0,71279.0,0.04309577]
["bitfinex-derivatives","BTCF0:USTF0",1730205583604,0.54776205,71280.0,71279.0,0.04309337]
["bitfinex-derivatives","BTCF0:USTF0",1730205583799,0.54776205,71280.0,71279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205587298,0.070183,71274.0,71273.0,0.04209294]
["bitfinex-derivatives","BTCF0:USTF0",1730205587703,0.070185,71272.0,71271.0,0.05612575]
["bitfinex-derivatives","BTCF0:USTF0",1730205588001,0.070186,71271.0,71270.0,0.18413057]
["bitfinex-derivatives","BTCF0:USTF0",1730205588201,0.070186,71271.0,71270.0,0.1841125]
["bitfinex-derivatives","BTCF0:USTF0",1730205589508,0.070186,71271.0,71270.0,0.12800482]
["bitfinex-derivatives","BTCF0:USTF0",1730205589902,0.071186,71271.0,71270.0,0.12900482]
["bitfinex-derivatives","BTCF0:USTF0",1730205590503,0.072186,71271.0,71270.0,0.12900482]
["bitfinex-derivatives","BTCF0:USTF0",1730205591003,0.072186,71271.0,71270.0,0.23294019]
["bitfinex-derivatives","BTCF0:USTF0",1730205591208,0.072186,71271.0,71270.0,0.78781775]
["bitfinex-derivatives","BTCF0:USTF0",1730205591604,0.072186,71271.0,71270.0,0.78753715]
["bitfinex-derivatives","BTCF0:USTF0",1730205592107,0.072186,71271.0,71270.0,0.42673715]
["bitfinex-derivatives","BTCF0:USTF0",1730205592303,0.072186,71271.0,71270.0,0.30300081]
["bitfinex-derivatives","BTCF0:USTF0",1730205592895,0.072186,71271.0,71270.0,0.78764163]
["bitfinex-derivatives","BTCF0:USTF0",1730205594304,0.072186,71271.0,71270.0,0.66380081]
["bitfinex-derivatives","BTCF0:USTF0",1730205595109,0.072186,71271.0,71270.0,0.30300081]
["bitfinex-derivatives","BTCF0:USTF0",1730205596015,0.072186,71271.0,71270.0,0.78762057]
["bitfinex-derivatives","BTCF0:USTF0",1730205596408,0.072186,71271.0,71270.0,0.78752382]
["bitfinex-derivatives","BTCF0:USTF0",1730205596603,0.072186,71271.0,71270.0,0.78752503]
["bitfinex-derivatives","BTCF0:USTF0",1730205596910,0.02302017,71271.0,71270.0,0.78752503]
["bitfinex-derivatives","BTCF0:USTF0",1730205597108,0.002,71271.0,71270.0,0.78752503]
["bitfinex-derivatives","BTCF0:USTF0",1730205597911,0.072186,71271.0,71270.0,0.78752503]
["bitfinex-derivatives","BTCF0:USTF0",1730205598213,0.072186,71271.0,71270.0,0.55999182]
["bitfinex-derivatives","BTCF0:USTF0",1730205598410,0.072186,71271.0,71270.0,0.5275386]
["bitfinex-derivatives","BTCF0:USTF0",1730205601615,0.072186,71271.0,71270.0,0.1667386]
["bitfinex-derivatives","BTCF0:USTF0",1730205601815,0.072186,71271.0,71270.0,0.5275386]
["bitfinex-derivatives","BTCF0:USTF0",1730205605121,0.072186,71271.0,71270.0,0.1667386]
["bitfinex-derivatives","BTCF0:USTF0",1730205605819,0.072186,71271.0,71270.0,0.0965516]
["bitfinex-derivatives","BTCF0:USTF0",1730205608324,0.072186,71271.0,71270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205609728,0.072186,71271.0,71270.0,0.0571523]
["bitfinex-derivatives","BTCF0:USTF0",1730205611322,0.072186,71271.0,71270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205612523,0.072186,71271.0,71270.0,0.0571523]
["bitfinex-derivatives","BTCF0:USTF0",1730205613231,0.072186,71271.0,71270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205615519,0.432986,71271.0,71270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205617739,0.453395,71271.0,71270.0,0.05712702]
["bitfinex-derivatives","BTCF0:USTF0",1730205619230,0.453395,71271.0,71270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205620523,0.9362666,71271.0,71270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205620726,0.4762606,71271.0,71253.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1730205620934,0.1321546,71254.0,71253.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1730205621129,0.4929546,71254.0,71253.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1730205621934,0.431003,71254.0,71253.0,0.003105]
["bitfinex-derivatives","BTCF0:USTF0",1730205622930,0.070203,71254.0,71253.0,0.003105]
["bitfinex-derivatives","BTCF0:USTF0",1730205623136,0.3618,71271.0,71253.0,0.424145]
["bitfinex-derivatives","BTCF0:USTF0",1730205623431,0.3618,71271.0,71269.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205623432,0.070187,71270.0,71269.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205624735,0.071187,71270.0,71269.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205625435,0.07019,71267.0,71266.0,0.0923516]
["bitfinex-derivatives","BTCF0:USTF0",1730205627028,0.07219,71267.0,71266.0,0.0953516]
["bitfinex-derivatives","BTCF0:USTF0",1730205631326,0.07219,71267.0,71266.0,0.1655426]
["bitfinex-derivatives","BTCF0:USTF0",1730205632034,0.002,71267.0,71266.0,0.2274942]
["bitfinex-derivatives","BTCF0:USTF0",1730205632230,0.002,71267.0,71266.0,0.40009798]
["bitfinex-derivatives","BTCF0:USTF0",1730205632430,0.002,71267.0,71266.0,0.32997704]
["bitfinex-derivatives","BTCF0:USTF0",1730205633127,0.002,71267.0,71266.0,0.36167704]
["bitfinex-derivatives","BTCF0:USTF0",1730205633925,0.002,71267.0,71266.0,0.29972544]
["bitfinex-derivatives","BTCF0:USTF0",1730205634130,0.070184,71273.0,71266.0,0.37563117]
["bitfinex-derivatives","BTCF0:USTF0",1730205634328,0.070183,71274.0,71273.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730205634531,0.070183,71274.0,71273.0,0.1321346]
["bitfinex-derivatives","BTCF0:USTF0",1730205634736,0.070183,71274.0,71273.0,0.30433399]
["bitfinex-derivatives","BTCF0:USTF0",1730205634936,0.0619516,71281.0,71273.0,0.23415099]
["bitfinex-derivatives","BTCF0:USTF0",1730205635240,0.070178,71279.0,71278.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205635639,0.3608,71284.0,71278.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205635826,0.3608,71284.0,71283.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205636732,0.45096942,71284.0,71283.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205637144,0.46496942,71284.0,71283.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205637338,0.47396942,71284.0,71283.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205639228,0.47296942,71284.0,71283.0,0.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1730205639533,0.3808,71284.0,71283.0,0.1940772]
["bitfinex-derivatives","BTCF0:USTF0",1730205640036,0.3808,71284.0,71283.0,0.5548772]
["bitfinex-derivatives","BTCF0:USTF0",1730205640037,0.019,71284.0,71283.0,0.5548772]
["bitfinex-derivatives","BTCF0:USTF0",1730205640841,0.007,71284.0,71283.0,0.5548772]
["bitfinex-derivatives","BTCF0:USTF0",1730205641139,0.00210488,71289.0,71288.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730205641345,0.00210488,71289.0,71288.0,0.1940722]
["bitfinex-derivatives","BTCF0:USTF0",1730205641535,0.00210488,71289.0,71288.0,0.6149122]
["bitfinex-derivatives","BTCF0:USTF0",1730205642640,0.00210488,71289.0,71288.0,0.5529606]
["bitfinex-derivatives","BTCF0:USTF0",1730205643152,0.00210488,71289.0,71288.0,0.1321206]
["bitfinex-derivatives","BTCF0:USTF0",1730205643336,0.00310488,71289.0,71288.0,0.1361206]
["bitfinex-derivatives","BTCF0:USTF0",1730205643942,0.07327288,71289.0,71288.0,0.1361206]
["bitfinex-derivatives","BTCF0:USTF0",1730205644536,0.07327288,71289.0,71288.0,0.15562894]
["bitfinex-derivatives","BTCF0:USTF0",1730205644844,0.07327288,71289.0,71288.0,0.2318406]
["bitfinex-derivatives","BTCF0:USTF0",1730205645144,0.07327288,71289.0,71288.0,0.1361206]
["bitfinex-derivatives","BTCF0:USTF0",1730205645542,0.07327288,71289.0,71288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730205645543,0.072168,71289.0,71288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730205645843,0.072168,71289.0,71288.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1730205646448,0.072168,71289.0,71288.0,0.10038406]
["bitfinex-derivatives","BTCF0:USTF0",1730205649453,0.072168,71289.0,71288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730205649454,0.52735206,71289.0,71288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730205650352,0.432968,71289.0,71288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730205650562,0.52735206,71289.0,71288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730205651754,0.94819206,71289.0,71288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730205652454,0.070176,71281.0,71280.0,0.09438406]
["bitfinex-derivatives","BTCF0:USTF0",1730205653563,0.071176,71281.0,71280.0,0.09638406]
["bitfinex-derivatives","BTCF0:USTF0",1730205655559,0.072176,71281.0,71280.0,0.09638406]
["bitfinex-derivatives","BTCF0:USTF0",1730205655865,0.07018,71277.0,71274.0,0.42736706]
["bitfinex-derivatives","BTCF0:USTF0",1730205656054,0.07018,71277.0,71276.0,0.09438406]
["bitfinex-derivatives","BTCF0:USTF0",1730205657061,0.070182,71275.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730205658255,0.070182,71275.0,71271.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730205658561,0.070184,71273.0,71272.0,0.09438406]
["bitfinex-derivatives","BTCF0:USTF0",1730205659653,0.071184,71273.0,71272.0,0.09438406]
["bitfinex-derivatives","BTCF0:USTF0",1730205660054,0.072184,71273.0,71272.0,0.09438406]
["bitfinex-derivatives","BTCF0:USTF0",1730205660455,0.070186,71271.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730205660657,0.070186,71271.0,71270.0,0.45518406]
["bitfinex-derivatives","BTCF0:USTF0",1730205662156,0.071186,71271.0,71270.0,0.45518406]
["bitfinex-derivatives","BTCF0:USTF0",1730205662352,0.072186,71271.0,71270.0,0.45518406]
["bitfinex-derivatives","BTCF0:USTF0",1730205663361,0.072186,71271.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730205663663,0.070195,71262.0,71261.0,0.430996]
["bitfinex-derivatives","BTCF0:USTF0",1730205663858,0.070195,71262.0,71261.0,0.52538006]
["bitfinex-derivatives","BTCF0:USTF0",1730205664056,0.070195,71262.0,71261.0,0.5450825]
["bitfinex-derivatives","BTCF0:USTF0",1730205664256,0.070195,71262.0,71261.0,0.52538006]
["bitfinex-derivatives","BTCF0:USTF0",1730205664459,0.070195,71262.0,71261.0,0.45518406]
["bitfinex-derivatives","BTCF0:USTF0",1730205664760,0.070195,71262.0,71261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730205665167,0.071195,71262.0,71261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730205665360,0.071195,71262.0,71261.0,0.45518406]
["bitfinex-derivatives","BTCF0:USTF0",1730205665761,0.072195,71262.0,71261.0,0.45518406]
["bitfinex-derivatives","BTCF0:USTF0",1730205667167,0.072195,71262.0,71261.0,0.09438406]
["bitfinex-derivatives","BTCF0:USTF0",1730205668370,0.072195,71262.0,71257.0,0.09438406]
["bitfinex-derivatives","BTCF0:USTF0",1730205668666,0.070199,71258.0,71257.0,0.09438406]
["bitfinex-derivatives","BTCF0:USTF0",1730205668866,0.070203,71254.0,71253.0,0.16669206]
["bitfinex-derivatives","BTCF0:USTF0",1730205669662,0.070203,71254.0,71253.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730205669865,0.070203,71254.0,71253.0,0.16669206]
["bitfinex-derivatives","BTCF0:USTF0",1730205670572,0.071203,71254.0,71253.0,0.16669206]
["bitfinex-derivatives","BTCF0:USTF0",1730205671375,0.072203,71254.0,71253.0,0.16669206]
["bitfinex-derivatives","BTCF0:USTF0",1730205671767,0.071203,71254.0,71253.0,0.16669206]
["bitfinex-derivatives","BTCF0:USTF0",1730205671968,0.072203,71254.0,71253.0,0.16669206]
["bitfinex-derivatives","BTCF0:USTF0",1730205673271,0.071203,71254.0,71253.0,0.16669206]
["bitfinex-derivatives","BTCF0:USTF0",1730205673574,0.072203,71254.0,71253.0,0.16669206]
["bitfinex-derivatives","BTCF0:USTF0",1730205676373,0.002,71254.0,71253.0,0.16669206]
["bitfinex-derivatives","BTCF0:USTF0",1730205676581,0.002,71254.0,71253.0,0.13426429]
["bitfinex-derivatives","BTCF0:USTF0",1730205678674,0.002,71254.0,71253.0,0.91610429]
["bitfinex-derivatives","BTCF0:USTF0",1730205680781,0.070195,71262.0,71261.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730205680978,0.070195,71262.0,71261.0,0.59525396]
["bitfinex-derivatives","BTCF0:USTF0",1730205681282,0.070192,71265.0,71264.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730205681477,0.070192,71265.0,71264.0,0.20215757]
["bitfinex-derivatives","BTCF0:USTF0",1730205681680,0.070192,71265.0,71264.0,0.30441781]
["bitfinex-derivatives","BTCF0:USTF0",1730205682075,0.070192,71265.0,71264.0,0.23440453]
["bitfinex-derivatives","BTCF0:USTF0",1730205682771,0.071192,71265.0,71264.0,0.23440453]
["bitfinex-derivatives","BTCF0:USTF0",1730205683278,0.001,71265.0,71264.0,0.23440453]
["bitfinex-derivatives","BTCF0:USTF0",1730205683675,0.002,71265.0,71264.0,0.23440453]
["bitfinex-derivatives","BTCF0:USTF0",1730205684776,0.002,71265.0,71264.0,0.25395431]
["bitfinex-derivatives","BTCF0:USTF0",1730205685185,0.002,71265.0,71264.0,0.61475431]
["bitfinex-derivatives","BTCF0:USTF0",1730205685775,0.002,71265.0,71264.0,1.03571431]
["bitfinex-derivatives","BTCF0:USTF0",1730205687480,0.002,71265.0,71264.0,1.15713406]
["bitfinex-derivatives","BTCF0:USTF0",1730205687683,0.070184,71273.0,71272.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730205687885,0.070184,71273.0,71272.0,0.59480875]
["bitfinex-derivatives","BTCF0:USTF0",1730205688881,0.070184,71273.0,71272.0,0.49293729]
["bitfinex-derivatives","BTCF0:USTF0",1730205688882,0.071184,71273.0,71272.0,0.49293729]
["bitfinex-derivatives","BTCF0:USTF0",1730205689278,0.072184,71273.0,71272.0,0.49293729]
["bitfinex-derivatives","BTCF0:USTF0",1730205691676,0.002,71273.0,71272.0,0.49293729]
["bitfinex-derivatives","BTCF0:USTF0",1730205691884,0.001,71273.0,71272.0,0.51303401]
["bitfinex-derivatives","BTCF0:USTF0",1730205692081,0.001,71273.0,71272.0,0.51603401]
["bitfinex-derivatives","BTCF0:USTF0",1730205692281,0.002,71273.0,71272.0,0.51603401]
["bitfinex-derivatives","BTCF0:USTF0",1730205692882,0.001,71273.0,71272.0,0.51503401]
["bitfinex-derivatives","BTCF0:USTF0",1730205693082,0.002,71273.0,71272.0,0.51603401]
["bitfinex-derivatives","BTCF0:USTF0",1730205693880,0.002,71273.0,71272.0,0.52803401]
["bitfinex-derivatives","BTCF0:USTF0",1730205694790,0.001,71273.0,71272.0,0.54103401]
["bitfinex-derivatives","BTCF0:USTF0",1730205695981,0.001,71273.0,71272.0,0.6029903]
["bitfinex-derivatives","BTCF0:USTF0",1730205696489,0.001,71273.0,71272.0,0.54103401]
["bitfinex-derivatives","BTCF0:USTF0",1730205696987,0.001,71273.0,71272.0,0.6029903]
["bitfinex-derivatives","BTCF0:USTF0",1730205700883,0.001,71273.0,71272.0,0.54103401]
["bitfinex-derivatives","BTCF0:USTF0",1730205701090,0.001,71273.0,71272.0,0.6029903]
["bitfinex-derivatives","BTCF0:USTF0",1730205702690,0.067103,71277.0,71276.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730205702892,0.067103,71277.0,71276.0,0.29041358]
["bitfinex-derivatives","BTCF0:USTF0",1730205703284,0.067103,71277.0,71276.0,0.32181358]
["bitfinex-derivatives","BTCF0:USTF0",1730205703484,0.067103,71277.0,71276.0,0.39177863]
["bitfinex-derivatives","BTCF0:USTF0",1730205703789,0.067103,71277.0,71276.0,0.4251313]
["bitfinex-derivatives","BTCF0:USTF0",1730205704000,0.070168,71290.0,71289.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730205704290,0.070168,71290.0,71289.0,0.22844429]
["bitfinex-derivatives","BTCF0:USTF0",1730205705091,0.071168,71290.0,71289.0,0.24244429]
["bitfinex-derivatives","BTCF0:USTF0",1730205705591,0.071168,71290.0,71289.0,0.25544429]
["bitfinex-derivatives","BTCF0:USTF0",1730205705890,0.072168,71290.0,71289.0,0.25544429]
["bitfinex-derivatives","BTCF0:USTF0",1730205706196,0.072168,71290.0,71289.0,0.61624429]
["bitfinex-derivatives","BTCF0:USTF0",1730205707493,0.072168,71290.0,71289.0,0.25544429]
["bitfinex-derivatives","BTCF0:USTF0",1730205707795,0.072168,71290.0,71289.0,0.61624429]
["bitfinex-derivatives","BTCF0:USTF0",1730205708194,0.002,71290.0,71289.0,0.61624429]
["bitfinex-derivatives","BTCF0:USTF0",1730205708890,0.002,71290.0,71289.0,0.63666436]
["bitfinex-derivatives","BTCF0:USTF0",1730205709599,0.072167,71290.0,71289.0,0.63666436]
["bitfinex-derivatives","BTCF0:USTF0",1730205714207,0.002,71290.0,71289.0,0.63666436]
["bitfinex-derivatives","BTCF0:USTF0",1730205716190,0.002,71290.0,71289.0,0.69862065]
["bitfinex-derivatives","BTCF0:USTF0",1730205718105,0.001,71290.0,71289.0,0.68562065]
["bitfinex-derivatives","BTCF0:USTF0",1730205718306,0.070161,71297.0,71289.0,0.68562065]
["bitfinex-derivatives","BTCF0:USTF0",1730205718500,0.070161,71297.0,71296.0,0.49291729]
["bitfinex-derivatives","BTCF0:USTF0",1730205719101,0.00210432,71304.0,71296.0,0.49291729]
["bitfinex-derivatives","BTCF0:USTF0",1730205719301,0.070158,71300.0,71299.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730205719500,0.070158,71300.0,71299.0,0.13211229]
["bitfinex-derivatives","BTCF0:USTF0",1730205720206,0.070157,71302.0,71301.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730205720403,0.070157,71302.0,71301.0,0.22843129]
["bitfinex-derivatives","BTCF0:USTF0",1730205721522,0.070157,71302.0,71301.0,0.24243129]
["bitfinex-derivatives","BTCF0:USTF0",1730205722308,0.070157,71302.0,71301.0,0.25643129]
["bitfinex-derivatives","BTCF0:USTF0",1730205723510,0.070157,71302.0,71301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205727329,0.070157,71302.0,71301.0,0.08995629]
["bitfinex-derivatives","BTCF0:USTF0",1730205728716,0.070157,71302.0,71301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205731414,0.07015663,71302.0,71301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205739726,0.07015663,71302.0,71301.0,0.098156]
["bitfinex-derivatives","BTCF0:USTF0",1730205740526,0.0613,71305.0,71301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205740823,0.0613,71305.0,71304.0,0.13210729]
["bitfinex-derivatives","BTCF0:USTF0",1730205740824,0.070154,71305.0,71304.0,0.13210729]
["bitfinex-derivatives","BTCF0:USTF0",1730205741216,0.03436,71305.0,71304.0,0.06195629]
["bitfinex-derivatives","BTCF0:USTF0",1730205741424,0.03436,71305.0,71304.0,0.13210929]
["bitfinex-derivatives","BTCF0:USTF0",1730205742337,0.104512,71305.0,71304.0,0.13210929]
["bitfinex-derivatives","BTCF0:USTF0",1730205743719,0.104512,71305.0,71304.0,0.16010929]
["bitfinex-derivatives","BTCF0:USTF0",1730205744123,0.10451238,71305.0,71304.0,0.16010929]
["bitfinex-derivatives","BTCF0:USTF0",1730205744629,0.10451238,71305.0,71304.0,0.08995629]
["bitfinex-derivatives","BTCF0:USTF0",1730205745920,0.10451238,71305.0,71304.0,0.16010929]
["bitfinex-derivatives","BTCF0:USTF0",1730205749027,0.070152,71305.0,71304.0,0.16010929]
["bitfinex-derivatives","BTCF0:USTF0",1730205749212,0.070152,71305.0,71304.0,0.08995629]
["bitfinex-derivatives","BTCF0:USTF0",1730205749417,0.070152,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205752725,0.070152,71305.0,71304.0,0.08414462]
["bitfinex-derivatives","BTCF0:USTF0",1730205753027,0.070152,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205754531,0.13210829,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205756229,0.55282829,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205756630,0.91362829,71305.0,71304.0,0.0701094]
["bitfinex-derivatives","BTCF0:USTF0",1730205757340,0.91362829,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205757725,0.91362829,71305.0,71304.0,0.0701094]
["bitfinex-derivatives","BTCF0:USTF0",1730205757922,0.91362829,71305.0,71304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730205767839,0.94799473,71305.0,71304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730205768448,0.88603844,71305.0,71304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730205768645,0.94799473,71305.0,71304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730205769242,0.91362829,71305.0,71304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730205771847,0.430952,71305.0,71304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730205772442,0.430952,71305.0,71304.0,0.0581094]
["bitfinex-derivatives","BTCF0:USTF0",1730205773748,0.070152,71305.0,71304.0,0.0581094]
["bitfinex-derivatives","BTCF0:USTF0",1730205773957,0.070152,71305.0,71304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730205774855,0.070152,71305.0,71304.0,0.05804259]
["bitfinex-derivatives","BTCF0:USTF0",1730205775155,0.070152,71305.0,71304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730205776052,0.071152,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205778844,0.1055141,71305.0,71304.0,0.16010929]
["bitfinex-derivatives","BTCF0:USTF0",1730205779044,0.001,71305.0,71304.0,0.16010929]
["bitfinex-derivatives","BTCF0:USTF0",1730205780056,0.001,71305.0,71304.0,0.18024085]
["bitfinex-derivatives","BTCF0:USTF0",1730205780551,0.001,71305.0,71304.0,0.16010929]
["bitfinex-derivatives","BTCF0:USTF0",1730205780749,0.071152,71305.0,71304.0,0.16010929]
["bitfinex-derivatives","BTCF0:USTF0",1730205780955,0.071152,71305.0,71304.0,0.19160929]
["bitfinex-derivatives","BTCF0:USTF0",1730205782053,0.001,71305.0,71304.0,0.19160929]
["bitfinex-derivatives","BTCF0:USTF0",1730205787348,0.001,71305.0,71304.0,0.12145629]
["bitfinex-derivatives","BTCF0:USTF0",1730205787349,0.071152,71305.0,71304.0,0.12145629]
["bitfinex-derivatives","BTCF0:USTF0",1730205788056,0.071152,71305.0,71304.0,0.15195629]
["bitfinex-derivatives","BTCF0:USTF0",1730205789159,0.071152,71305.0,71304.0,0.51275629]
["bitfinex-derivatives","BTCF0:USTF0",1730205789358,0.071152,71305.0,71304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1730205789658,0.071152,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205793849,0.0908611,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205795359,0.0908611,71305.0,71304.0,0.08414628]
["bitfinex-derivatives","BTCF0:USTF0",1730205796356,0.0908611,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205797262,0.0908611,71305.0,71304.0,0.08404052]
["bitfinex-derivatives","BTCF0:USTF0",1730205799354,0.0908611,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205799560,0.0908611,71305.0,71304.0,0.08405625]
["bitfinex-derivatives","BTCF0:USTF0",1730205800460,0.0908611,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205800664,0.0908611,71305.0,71304.0,0.08995629]
["bitfinex-derivatives","BTCF0:USTF0",1730205800961,0.15281739,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205803560,0.18718142,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205804259,0.15281739,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205808460,0.15281739,71305.0,71304.0,0.07005395]
["bitfinex-derivatives","BTCF0:USTF0",1730205810360,0.0908611,71305.0,71304.0,0.07005395]
["bitfinex-derivatives","BTCF0:USTF0",1730205810762,0.0908611,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205814665,0.071152,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205815868,0.071152,71305.0,71304.0,0.15423849]
["bitfinex-derivatives","BTCF0:USTF0",1730205816072,0.071152,71305.0,71304.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1730205823280,0.001,71305.0,71304.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1730205828879,0.071152,71305.0,71304.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1730205829276,0.071152,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205830078,0.071152,71305.0,71304.0,0.08409399]
["bitfinex-derivatives","BTCF0:USTF0",1730205830480,0.071152,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205844089,0.431952,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205847890,0.071152,71305.0,71304.0,0.08409552]
["bitfinex-derivatives","BTCF0:USTF0",1730205848299,0.071152,71305.0,71304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205848889,0.001,71305.0,71304.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1730205851090,0.001,71305.0,71304.0,0.16812094]
["bitfinex-derivatives","BTCF0:USTF0",1730205851390,0.001,71305.0,71304.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1730205851988,0.001,71305.0,71304.0,0.16812094]
["bitfinex-derivatives","BTCF0:USTF0",1730205852294,0.001,71305.0,71304.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1730205852601,0.001,71305.0,71304.0,0.16812094]
["bitfinex-derivatives","BTCF0:USTF0",1730205853293,0.001,71305.0,71304.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1730205857588,0.07014,71318.0,71304.0,0.58082929]
["bitfinex-derivatives","BTCF0:USTF0",1730205857793,0.070137,71321.0,71317.0,0.06195629]
["bitfinex-derivatives","BTCF0:USTF0",1730205857994,0.070139,71319.0,71318.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730205858193,0.10449373,71319.0,71318.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1730205858395,0.10449373,71319.0,71318.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1730205858599,0.070139,71319.0,71318.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1730205858811,0.03435278,71319.0,71318.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1730205859007,0.070134,71324.0,71318.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730205859193,0.070136,71322.0,71321.0,0.06195629]
["bitfinex-derivatives","BTCF0:USTF0",1730205859999,0.070139,71319.0,71318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205860198,0.16644793,71319.0,71318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205861197,0.070139,71319.0,71318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205862699,0.076139,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730205865611,0.076139,71319.0,71318.0,0.09159941]
["bitfinex-derivatives","BTCF0:USTF0",1730205865902,0.076139,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730205866307,0.076139,71319.0,71318.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730205866706,0.006,71319.0,71318.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730205868915,0.076139,71319.0,71318.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730205869410,0.006,71319.0,71318.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730205871610,0.076139,71319.0,71318.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730205875625,0.076139,71319.0,71318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730205888128,0.076139,71319.0,71318.0,0.07196794]
["bitfinex-derivatives","BTCF0:USTF0",1730205888533,0.076139,71319.0,71318.0,0.17289264]
["bitfinex-derivatives","BTCF0:USTF0",1730205889532,0.076139,71319.0,71318.0,0.1730647]
["bitfinex-derivatives","BTCF0:USTF0",1730205889839,0.076139,71319.0,71318.0,0.25710731]
["bitfinex-derivatives","BTCF0:USTF0",1730205890032,0.076139,71319.0,71318.0,0.1730647]
["bitfinex-derivatives","BTCF0:USTF0",1730205891332,0.076139,71319.0,71318.0,0.17268072]
["bitfinex-derivatives","BTCF0:USTF0",1730205891632,0.076139,71319.0,71318.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730205892336,0.006,71319.0,71318.0,0.13409629]
["bitfinex-derivatives","BTCF0:USTF0",1730205893031,0.006,71319.0,71318.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730205893430,0.070136,71322.0,71318.0,0.13309629]
["bitfinex-derivatives","BTCF0:USTF0",1730205893622,0.070136,71322.0,71321.0,0.19404958]
["bitfinex-derivatives","BTCF0:USTF0",1730205893928,0.070136,71322.0,71321.0,0.13209329]
["bitfinex-derivatives","BTCF0:USTF0",1730205895529,0.070136,71322.0,71321.0,0.14609329]
["bitfinex-derivatives","BTCF0:USTF0",1730205896934,0.070136,71322.0,71321.0,0.15209329]
["bitfinex-derivatives","BTCF0:USTF0",1730205900129,0.070136,71322.0,71321.0,0.20817773]
["bitfinex-derivatives","BTCF0:USTF0",1730205900333,0.070136,71322.0,71321.0,0.15209329]
["bitfinex-derivatives","BTCF0:USTF0",1730205901242,0.070136,71322.0,71321.0,0.24745329]
["bitfinex-derivatives","BTCF0:USTF0",1730205903934,0.070136,71322.0,71321.0,0.60825329]
["bitfinex-derivatives","BTCF0:USTF0",1730205904739,0.070127,71332.0,71321.0,0.67020958]
["bitfinex-derivatives","BTCF0:USTF0",1730205904934,0.070127,71332.0,71331.0,0.06195629]
["bitfinex-derivatives","BTCF0:USTF0",1730205906034,0.074127,71332.0,71331.0,0.06195629]
["bitfinex-derivatives","BTCF0:USTF0",1730205906841,0.070127,71332.0,71331.0,0.06295629]
["bitfinex-derivatives","BTCF0:USTF0",1730205907031,0.076127,71332.0,71331.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1730205908235,0.076127,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730205908441,0.11047587,71332.0,71331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730205913844,0.11047587,71332.0,71326.0,0.05607908]
["bitfinex-derivatives","BTCF0:USTF0",1730205913845,0.076127,71332.0,71326.0,0.05607908]
["bitfinex-derivatives","BTCF0:USTF0",1730205914046,0.076127,71332.0,71329.0,0.04206778]
["bitfinex-derivatives","BTCF0:USTF0",1730205914350,0.070128,71330.0,71329.0,0.04206778]
["bitfinex-derivatives","BTCF0:USTF0",1730205914739,0.07013,71328.0,71327.0,0.04206778]
["bitfinex-derivatives","BTCF0:USTF0",1730205914959,0.07013,71328.0,71326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205914960,0.21919258,71328.0,71326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730205915142,0.070137,71321.0,71313.0,0.05607908]
["bitfinex-derivatives","BTCF0:USTF0",1730205915345,0.070147,71310.0,71305.0,0.07011765]
["bitfinex-derivatives","BTCF0:USTF0",1730205915541,0.07015,71307.0,71301.0,0.07011765]
["bitfinex-derivatives","BTCF0:USTF0",1730205915742,0.07015,71307.0,71300.0,0.13207394]
["bitfinex-derivatives","BTCF0:USTF0",1730205916142,0.07015,71307.0,71306.0,0.05817151]
["bitfinex-derivatives","BTCF0:USTF0",1730205916544,0.07015,71307.0,71306.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1730205917554,0.43095,71307.0,71306.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1730205918353,0.43095,71307.0,71306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730205918548,0.43195,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205918749,0.85267,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205920350,0.87272395,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205920646,0.45200395,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205931354,0.51396024,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205936453,0.93468024,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205939760,0.60920024,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205939965,1.02992024,71307.0,71306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730205945871,0.070164,71293.0,71292.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730205946056,0.070165,71292.0,71291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730205946884,0.070165,71292.0,71290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730205946885,0.070166,71291.0,71290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730205949568,0.09014758,71291.0,71290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730205949767,0.09214758,71291.0,71290.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730205952478,0.45294758,71291.0,71290.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730205956080,0.09214758,71291.0,71290.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730205956280,0.45294758,71291.0,71290.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730205957277,0.490967,71290.0,71282.0,0.07011765]
["bitfinex-derivatives","BTCF0:USTF0",1730205957473,0.430974,71283.0,71282.0,0.07011765]
["bitfinex-derivatives","BTCF0:USTF0",1730205957673,0.55488658,71283.0,71282.0,0.07011765]
["bitfinex-derivatives","BTCF0:USTF0",1730205959190,0.55588658,71283.0,71282.0,0.07211765]
["bitfinex-derivatives","BTCF0:USTF0",1730205959477,0.55588658,71283.0,71282.0,0.07711765]
["bitfinex-derivatives","BTCF0:USTF0",1730205960075,0.55688658,71283.0,71282.0,0.07711765]
["bitfinex-derivatives","BTCF0:USTF0",1730205960682,0.55688658,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205962686,0.57684956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205964786,0.51489327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205966485,0.57684956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205966790,0.51489327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205967175,0.57684956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205971683,0.99772956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205975689,0.93577327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205977294,0.51489327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205977696,0.93577327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205978001,0.57684956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205978299,0.51489327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205978686,0.93577327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205978996,0.51489327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205979191,0.93577327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205979496,0.51489327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205979701,0.99772956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205980091,0.57684956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205980294,0.45293698,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205980597,0.61005327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205983802,0.51489327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205983995,0.61005327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205988800,0.64443204,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205989003,0.61005327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205990905,0.67200956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205992601,0.61005327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205993608,0.67200956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205994292,0.61005327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205994597,0.67200956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205996799,0.61005327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205996999,0.67200956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205997803,0.61005327,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205998405,0.67200956,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730205999809,0.70638922,71283.0,71282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730206000510,0.070181,71276.0,71275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730206000707,0.49293729,71276.0,71275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730206001102,0.52732083,71276.0,71275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730206002207,0.49293729,71276.0,71275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730206003411,0.070188,71269.0,71268.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730206003613,0.49294429,71269.0,71268.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730206004004,0.49294429,71269.0,71268.0,0.16604227]
["bitfinex-derivatives","BTCF0:USTF0",1730206004705,0.49294429,71269.0,71268.0,0.13369522]
["bitfinex-derivatives","BTCF0:USTF0",1730206004913,0.49394429,71269.0,71268.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730206005111,0.49394429,71269.0,71268.0,0.23627765]
["bitfinex-derivatives","BTCF0:USTF0",1730206005313,0.49394429,71269.0,71268.0,0.16608246]
["bitfinex-derivatives","BTCF0:USTF0",1730206005514,0.49494429,71269.0,71268.0,0.23727308]
["bitfinex-derivatives","BTCF0:USTF0",1730206006312,0.49494429,71269.0,71268.0,0.10419062]
["bitfinex-derivatives","BTCF0:USTF0",1730206006513,0.49494429,71269.0,71268.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730206007521,0.49394429,71269.0,71268.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730206007722,0.49494429,71269.0,71268.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730206009523,0.57659039,71269.0,71268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206009722,0.57659039,71269.0,71263.0,0.07019062]
["bitfinex-derivatives","BTCF0:USTF0",1730206009723,0.070193,71264.0,71263.0,0.07019062]
["bitfinex-derivatives","BTCF0:USTF0",1730206009922,0.06195629,71264.0,71262.0,0.07019062]
["bitfinex-derivatives","BTCF0:USTF0",1730206010220,0.070195,71262.0,71261.0,0.07019062]
["bitfinex-derivatives","BTCF0:USTF0",1730206010422,0.13215129,71262.0,71261.0,0.10278799]
["bitfinex-derivatives","BTCF0:USTF0",1730206010717,0.070197,71260.0,71259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730206010932,0.430997,71260.0,71259.0,0.13590758]
["bitfinex-derivatives","BTCF0:USTF0",1730206011118,0.430997,71260.0,71259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730206012814,0.431997,71260.0,71259.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730206013219,0.432997,71260.0,71259.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730206016222,0.45270333,71260.0,71259.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730206023331,0.002,71260.0,71259.0,0.16625429]
["bitfinex-derivatives","BTCF0:USTF0",1730206023522,0.3608,71267.0,71259.0,0.68191555]
["bitfinex-derivatives","BTCF0:USTF0",1730206023720,0.36290557,71275.0,71266.0,0.20227103]
["bitfinex-derivatives","BTCF0:USTF0",1730206023721,0.070189,71268.0,71266.0,0.20227103]
["bitfinex-derivatives","BTCF0:USTF0",1730206023933,0.070189,71268.0,71267.0,0.19634482]
["bitfinex-derivatives","BTCF0:USTF0",1730206024332,0.070189,71268.0,71267.0,0.19635326]
["bitfinex-derivatives","BTCF0:USTF0",1730206024529,0.070189,71268.0,71267.0,0.1638756]
["bitfinex-derivatives","BTCF0:USTF0",1730206024737,0.070189,71268.0,71267.0,0.19635322]
["bitfinex-derivatives","BTCF0:USTF0",1730206025035,0.071189,71268.0,71267.0,0.19635322]
["bitfinex-derivatives","BTCF0:USTF0",1730206025528,0.072189,71268.0,71267.0,0.19735322]
["bitfinex-derivatives","BTCF0:USTF0",1730206026232,0.071189,71268.0,71267.0,0.19735322]
["bitfinex-derivatives","BTCF0:USTF0",1730206026427,0.072189,71268.0,71267.0,0.19735322]
["bitfinex-derivatives","BTCF0:USTF0",1730206029231,0.072189,71268.0,71267.0,0.1648648]
["bitfinex-derivatives","BTCF0:USTF0",1730206029422,0.072189,71268.0,71267.0,0.19732142]
["bitfinex-derivatives","BTCF0:USTF0",1730206030623,0.072189,71268.0,71267.0,0.26742628]
["bitfinex-derivatives","BTCF0:USTF0",1730206030818,0.072189,71268.0,71267.0,0.20547018]
["bitfinex-derivatives","BTCF0:USTF0",1730206031025,0.072189,71268.0,71267.0,0.20539784]
["bitfinex-derivatives","BTCF0:USTF0",1730206031229,0.072189,71268.0,71267.0,0.13529279]
["bitfinex-derivatives","BTCF0:USTF0",1730206031831,0.072189,71268.0,71267.0,0.1028973]
["bitfinex-derivatives","BTCF0:USTF0",1730206032033,0.13414529,71268.0,71267.0,0.1028973]
["bitfinex-derivatives","BTCF0:USTF0",1730206032240,0.13414529,71268.0,71267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206032629,0.55690158,71268.0,71267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206032931,0.55690158,71268.0,71260.0,0.05608046]
["bitfinex-derivatives","BTCF0:USTF0",1730206032932,0.070196,71261.0,71260.0,0.05608046]
["bitfinex-derivatives","BTCF0:USTF0",1730206033128,0.070197,71260.0,71259.0,0.05608046]
["bitfinex-derivatives","BTCF0:USTF0",1730206033322,0.09295629,71260.0,71258.0,0.05608046]
["bitfinex-derivatives","BTCF0:USTF0",1730206033525,0.13215429,71259.0,71258.0,0.05608046]
["bitfinex-derivatives","BTCF0:USTF0",1730206034125,0.13215429,71259.0,71247.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730206034330,0.070208,71248.0,71247.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730206034528,0.001,71260.0,71248.0,0.01104346]
["bitfinex-derivatives","BTCF0:USTF0",1730206034732,0.0702,71257.0,71255.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730206034931,0.0702,71257.0,71256.0,0.06195629]
["bitfinex-derivatives","BTCF0:USTF0",1730206035131,0.0702,71257.0,71256.0,0.13215729]
["bitfinex-derivatives","BTCF0:USTF0",1730206035937,0.0702,71257.0,71256.0,0.06195629]
["bitfinex-derivatives","BTCF0:USTF0",1730206036534,0.070201,71256.0,71254.0,0.1646236]
["bitfinex-derivatives","BTCF0:USTF0",1730206037241,0.1646146,71264.0,71254.0,0.1646236]
["bitfinex-derivatives","BTCF0:USTF0",1730206037430,0.070201,71256.0,71254.0,0.1646236]
["bitfinex-derivatives","BTCF0:USTF0",1730206038342,0.070202,71255.0,71254.0,0.1656236]
["bitfinex-derivatives","BTCF0:USTF0",1730206039936,0.071202,71255.0,71254.0,0.1656236]
["bitfinex-derivatives","BTCF0:USTF0",1730206040137,0.071202,71255.0,71254.0,0.0954216]
["bitfinex-derivatives","BTCF0:USTF0",1730206040341,0.071202,71255.0,71254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206040548,0.070208,71248.0,71247.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730206040940,0.070208,71248.0,71247.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1730206041239,0.070208,71248.0,71247.0,0.5225773]
["bitfinex-derivatives","BTCF0:USTF0",1730206041435,0.070208,71248.0,71247.0,0.5927863]
["bitfinex-derivatives","BTCF0:USTF0",1730206041741,0.071208,71248.0,71247.0,0.69617747]
["bitfinex-derivatives","BTCF0:USTF0",1730206042046,0.071208,71248.0,71247.0,0.79059907]
["bitfinex-derivatives","BTCF0:USTF0",1730206043039,0.072208,71248.0,71247.0,0.6181106]
["bitfinex-derivatives","BTCF0:USTF0",1730206044544,0.072208,71248.0,71247.0,0.79062982]
["bitfinex-derivatives","BTCF0:USTF0",1730206044748,0.072208,71248.0,71247.0,0.79053913]
["bitfinex-derivatives","BTCF0:USTF0",1730206044749,0.002,71248.0,71247.0,0.79053913]
["bitfinex-derivatives","BTCF0:USTF0",1730206044950,0.0702,71257.0,71256.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730206045247,0.0702,71257.0,71256.0,0.430998]
["bitfinex-derivatives","BTCF0:USTF0",1730206045442,0.070197,71262.0,71261.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730206045643,0.070197,71262.0,71261.0,0.22067438]
["bitfinex-derivatives","BTCF0:USTF0",1730206045944,0.3608,71265.0,71261.0,0.22067438]
["bitfinex-derivatives","BTCF0:USTF0",1730206045945,0.430992,71265.0,71264.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730206046340,0.430992,71265.0,71264.0,0.12625231]
["bitfinex-derivatives","BTCF0:USTF0",1730206046744,0.430992,71265.0,71264.0,0.54721231]
["bitfinex-derivatives","BTCF0:USTF0",1730206046951,0.3608,71265.0,71264.0,0.491153]
["bitfinex-derivatives","BTCF0:USTF0",1730206047249,0.07019,71267.0,71266.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730206047439,0.07019,71267.0,71266.0,0.12624181]
["bitfinex-derivatives","BTCF0:USTF0",1730206047847,0.00210515,71273.0,71266.0,0.57143241]
["bitfinex-derivatives","BTCF0:USTF0",1730206048048,0.00210515,71273.0,71272.0,0.0944216]
["bitfinex-derivatives","BTCF0:USTF0",1730206048350,0.07229015,71273.0,71272.0,0.1646066]
["bitfinex-derivatives","BTCF0:USTF0",1730206049644,0.00210515,71273.0,71272.0,0.1646066]
["bitfinex-derivatives","BTCF0:USTF0",1730206049959,0.07228915,71273.0,71272.0,0.1646066]
["bitfinex-derivatives","BTCF0:USTF0",1730206050146,0.07328915,71273.0,71272.0,0.1666066]
["bitfinex-derivatives","BTCF0:USTF0",1730206050755,0.07328915,71273.0,71272.0,0.1676066]
["bitfinex-derivatives","BTCF0:USTF0",1730206050756,0.07428915,71273.0,71272.0,0.1676066]
["bitfinex-derivatives","BTCF0:USTF0",1730206053244,0.00410515,71273.0,71272.0,0.1676066]
["bitfinex-derivatives","BTCF0:USTF0",1730206053752,0.00410515,71273.0,71272.0,0.26908852]
["bitfinex-derivatives","BTCF0:USTF0",1730206054148,0.00410515,71273.0,71272.0,0.69992127]
["bitfinex-derivatives","BTCF0:USTF0",1730206054450,0.00410515,71273.0,71272.0,0.62980967]
["bitfinex-derivatives","BTCF0:USTF0",1730206055254,0.002,71273.0,71272.0,1.14515127]
["bitfinex-derivatives","BTCF0:USTF0",1730206055457,0.430973,71284.0,71283.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730206055656,0.430973,71284.0,71283.0,0.22060264]
["bitfinex-derivatives","BTCF0:USTF0",1730206056161,0.430973,71284.0,71283.0,0.1645956]
["bitfinex-derivatives","BTCF0:USTF0",1730206057155,0.431973,71284.0,71283.0,0.1655956]
["bitfinex-derivatives","BTCF0:USTF0",1730206057463,0.432973,71284.0,71283.0,0.1675956]
["bitfinex-derivatives","BTCF0:USTF0",1730206059677,0.432973,71284.0,71283.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730206063781,0.432973,71284.0,71283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206063977,0.5273946,71284.0,71283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206066588,0.5587946,71284.0,71283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206068484,0.5587946,71284.0,71263.0,0.04200482]
["bitfinex-derivatives","BTCF0:USTF0",1730206068485,1.0740562,71284.0,71263.0,0.04200482]
["bitfinex-derivatives","BTCF0:USTF0",1730206068689,0.070195,71262.0,71260.0,0.04200482]
["bitfinex-derivatives","BTCF0:USTF0",1730206068888,0.070196,71261.0,71260.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730206070100,0.070196,71261.0,71260.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1730206070485,0.070196,71261.0,71260.0,0.14018592]
["bitfinex-derivatives","BTCF0:USTF0",1730206070486,0.071196,71261.0,71260.0,0.14018592]
["bitfinex-derivatives","BTCF0:USTF0",1730206070796,0.071196,71261.0,71260.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1730206071087,0.071196,71261.0,71260.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206071689,0.071196,71261.0,71260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730206072004,0.072196,71261.0,71260.0,0.097197]
["bitfinex-derivatives","BTCF0:USTF0",1730206074987,0.072196,71261.0,71260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206075591,0.1666176,71261.0,71260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206077294,0.5876176,71261.0,71260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206078994,0.1666176,71261.0,71260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206080398,0.5876176,71261.0,71260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206083099,0.1666176,71261.0,71260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206083405,0.5876176,71261.0,71260.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730206084101,0.1666176,71261.0,71260.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730206084903,0.5876176,71261.0,71260.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730206085206,0.070207,71250.0,71248.0,0.04199032]
["bitfinex-derivatives","BTCF0:USTF0",1730206085406,0.070207,71250.0,71245.0,0.00210501]
["bitfinex-derivatives","BTCF0:USTF0",1730206085407,0.07021,71246.0,71245.0,0.00210501]
["bitfinex-derivatives","BTCF0:USTF0",1730206085608,0.2597116,71246.0,71245.0,0.00210501]
["bitfinex-derivatives","BTCF0:USTF0",1730206086007,0.070214,71242.0,71241.0,0.16459906]
["bitfinex-derivatives","BTCF0:USTF0",1730206086204,0.5254356,71242.0,71241.0,0.16459906]
["bitfinex-derivatives","BTCF0:USTF0",1730206088307,0.5264356,71242.0,71241.0,0.16459906]
["bitfinex-derivatives","BTCF0:USTF0",1730206088702,0.5274356,71242.0,71241.0,0.16459906]
["bitfinex-derivatives","BTCF0:USTF0",1730206089310,0.54721069,71242.0,71241.0,0.16459906]
["bitfinex-derivatives","BTCF0:USTF0",1730206091611,0.18641069,71242.0,71241.0,0.16459906]
["bitfinex-derivatives","BTCF0:USTF0",1730206091812,0.167294,71242.0,71241.0,0.16459906]
["bitfinex-derivatives","BTCF0:USTF0",1730206092410,0.072214,71242.0,71241.0,0.16459906]
["bitfinex-derivatives","BTCF0:USTF0",1730206092912,0.1666356,71242.0,71241.0,0.16459906]
["bitfinex-derivatives","BTCF0:USTF0",1730206096008,0.002,71242.0,71241.0,0.23481406]
["bitfinex-derivatives","BTCF0:USTF0",1730206096514,0.1895016,71256.0,71248.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730206096515,0.070205,71252.0,71248.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730206096713,0.3608,71250.0,71248.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730206097422,0.3608,71250.0,71248.0,0.11213065]
["bitfinex-derivatives","BTCF0:USTF0",1730206097812,0.3608,71250.0,71248.0,0.11413065]
["bitfinex-derivatives","BTCF0:USTF0",1730206098011,0.3608,71250.0,71249.0,0.04192265]
["bitfinex-derivatives","BTCF0:USTF0",1730206098214,0.3608,71250.0,71248.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730206098215,0.431007,71250.0,71248.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730206098512,0.433007,71250.0,71248.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730206099315,0.433007,71250.0,71249.0,0.04196841]
["bitfinex-derivatives","BTCF0:USTF0",1730206099515,0.070208,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206099712,0.070208,71249.0,71248.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1730206099713,0.1646296,71249.0,71248.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1730206099906,0.1646296,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206100313,0.1646296,71249.0,71248.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1730206100515,0.1646296,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206100714,0.1646296,71249.0,71248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206101912,0.1656296,71249.0,71248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206102720,0.1666296,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206103522,0.2617096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206110325,0.2607096,71249.0,71248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206110526,0.2607096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206110527,0.2617096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206111320,0.2607096,71249.0,71248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206111525,0.2617096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206113629,0.9833096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206123440,1.01770632,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206124838,1.06082042,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206125339,1.01770632,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206129144,1.01770664,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206130340,1.06082134,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206130636,1.01770664,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206130839,0.29610664,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206131139,1.01770664,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206131334,0.2617096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206131540,0.9833096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206131743,0.2617096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206131939,0.9833096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206133245,0.9833096,71249.0,71248.0,0.04498804]
["bitfinex-derivatives","BTCF0:USTF0",1730206133628,0.9833096,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206144547,0.9508768,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206145452,0.8557968,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206145757,0.9508768,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206146446,1.0128656,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206146649,0.9508768,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206147540,0.98527613,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206147745,0.92328733,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206147953,0.82820733,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206148143,0.82820733,71249.0,71248.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730206148340,0.793808,71249.0,71248.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730206148556,0.7236,71249.0,71248.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730206148745,0.793808,71249.0,71248.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730206148952,0.7236,71249.0,71248.0,0.106108]
["bitfinex-derivatives","BTCF0:USTF0",1730206149152,0.7236,71249.0,71248.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730206149555,0.8557968,71249.0,71248.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730206150559,0.793808,71249.0,71248.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730206154365,0.793808,71249.0,71248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206164181,0.793808,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206165380,0.88825651,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206166990,0.793808,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206167287,0.98329651,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206170889,0.26169651,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206171092,0.98329651,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206171779,0.26169651,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206171980,0.98329651,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206172589,0.95083528,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206173492,0.22923528,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206173689,0.95083528,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206176189,1.02834786,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206177886,0.99395029,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206178086,1.02834795,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206180897,0.93330795,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206181094,1.09029523,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206182093,0.96632067,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206182396,1.02830795,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206182911,1.02830782,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206183296,0.93330782,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206183499,1.02830782,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206184295,0.95079528,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206184697,1.01278256,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206187299,0.91778256,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206187598,1.01278256,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206188493,0.91778256,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206188703,1.01278256,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206191403,0.29118256,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206191604,1.01278256,71249.0,71248.0,0.00186774]
["bitfinex-derivatives","BTCF0:USTF0",1730206197805,0.13219928,71244.0,71243.0,0.03266774]
["bitfinex-derivatives","BTCF0:USTF0",1730206199012,0.13319928,71244.0,71243.0,0.03366774]
["bitfinex-derivatives","BTCF0:USTF0",1730206199316,0.211713,71244.0,71243.0,0.03466774]
["bitfinex-derivatives","BTCF0:USTF0",1730206200914,0.933313,71244.0,71243.0,0.03466774]
["bitfinex-derivatives","BTCF0:USTF0",1730206201209,0.933313,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206201714,0.87132572,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206201916,0.933313,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206204316,1.028313,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206205511,1.04778712,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206205911,1.00466946,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206206309,0.97027013,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206211118,0.87527013,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206211320,0.97027013,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206214327,1.04778883,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206215324,1.04779025,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206219927,1.04779015,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206221224,0.97027013,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206224328,0.90828285,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206224532,0.81328285,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206224737,0.97027013,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206231027,0.90828285,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206231228,0.97027013,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206232239,0.90828285,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206232437,0.97027013,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206236535,1.04778979,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206238232,0.32618979,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206238428,1.04778979,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206239428,0.95278979,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206239632,1.04778979,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206240145,0.95278979,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206240442,1.04778979,71244.0,71243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206242148,0.070214,71242.0,71241.0,0.1449268]
["bitfinex-derivatives","BTCF0:USTF0",1730206242347,0.070216,71240.0,71226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730206242645,0.49301628,71227.0,71226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730206242843,0.57053594,71227.0,71226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730206244135,0.52741958,71227.0,71226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730206244442,0.49401628,71227.0,71226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730206245156,0.49501628,71227.0,71226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730206248236,0.070233,71223.0,71217.0,0.04208579]
["bitfinex-derivatives","BTCF0:USTF0",1730206248441,0.070238,71218.0,71217.0,0.07468579]
["bitfinex-derivatives","BTCF0:USTF0",1730206250346,0.070238,71218.0,71217.0,0.49592579]
["bitfinex-derivatives","BTCF0:USTF0",1730206250553,0.071238,71218.0,71217.0,0.524079]
["bitfinex-derivatives","BTCF0:USTF0",1730206250852,0.072238,71218.0,71217.0,0.524079]
["bitfinex-derivatives","BTCF0:USTF0",1730206255448,0.072238,71218.0,71217.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1730206256152,0.072238,71218.0,71217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730206257859,0.13422528,71218.0,71217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730206258757,0.13422528,71218.0,71213.0,0.00210606]
["bitfinex-derivatives","BTCF0:USTF0",1730206258758,0.070242,71214.0,71213.0,0.00210606]
["bitfinex-derivatives","BTCF0:USTF0",1730206259054,0.13222928,71214.0,71213.0,0.00210606]
["bitfinex-derivatives","BTCF0:USTF0",1730206259356,0.070242,71214.0,71213.0,0.00210606]
["bitfinex-derivatives","BTCF0:USTF0",1730206260053,0.071242,71214.0,71213.0,0.00210606]
["bitfinex-derivatives","BTCF0:USTF0",1730206260859,0.072242,71214.0,71213.0,0.00210606]
["bitfinex-derivatives","BTCF0:USTF0",1730206263561,0.072242,71214.0,71213.0,0.06409334]
["bitfinex-derivatives","BTCF0:USTF0",1730206266562,0.072242,71214.0,71213.0,0.48537334]
["bitfinex-derivatives","BTCF0:USTF0",1730206267263,0.001,71220.0,71213.0,0.91760362]
["bitfinex-derivatives","BTCF0:USTF0",1730206267465,0.070226,71231.0,71225.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730206267758,0.070228,71228.0,71227.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1730206267967,0.070229,71227.0,71226.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1730206268462,0.070229,71227.0,71226.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730206269662,0.071229,71227.0,71226.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730206270054,0.072229,71227.0,71226.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730206272470,0.072229,71227.0,71220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730206272471,0.070237,71220.0,71216.0,0.0420884]
["bitfinex-derivatives","BTCF0:USTF0",1730206272764,0.070237,71219.0,71217.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1730206272964,0.06198728,71221.0,71217.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1730206273169,0.070237,71219.0,71218.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1730206273361,0.070238,71218.0,71217.0,0.48322728]
["bitfinex-derivatives","BTCF0:USTF0",1730206273558,0.06198728,71219.0,71213.0,0.13505634]
["bitfinex-derivatives","BTCF0:USTF0",1730206273769,0.070242,71214.0,71213.0,0.07234906]
["bitfinex-derivatives","BTCF0:USTF0",1730206274164,0.070242,71214.0,71213.0,0.42338606]
["bitfinex-derivatives","BTCF0:USTF0",1730206274362,0.431042,71214.0,71213.0,0.42338606]
["bitfinex-derivatives","BTCF0:USTF0",1730206274558,0.431042,71214.0,71213.0,0.00210606]
["bitfinex-derivatives","BTCF0:USTF0",1730206274864,0.431042,71214.0,71213.0,0.42338606]
["bitfinex-derivatives","BTCF0:USTF0",1730206275570,0.432042,71214.0,71213.0,0.42338606]
["bitfinex-derivatives","BTCF0:USTF0",1730206276366,0.433042,71214.0,71213.0,0.42338606]
["bitfinex-derivatives","BTCF0:USTF0",1730206276764,0.433042,71214.0,71213.0,0.00210606]
["bitfinex-derivatives","BTCF0:USTF0",1730206277773,0.070245,71211.0,71210.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1730206278760,0.071245,71211.0,71210.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1730206279873,0.072245,71211.0,71210.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1730206280967,0.072245,71211.0,71210.0,0.13223328]
["bitfinex-derivatives","BTCF0:USTF0",1730206284464,0.072245,71211.0,71210.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730206284670,0.072245,71211.0,71207.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1730206284671,0.070246,71210.0,71207.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1730206284970,0.070248,71208.0,71207.0,0.13223528]
["bitfinex-derivatives","BTCF0:USTF0",1730206287372,0.071248,71208.0,71207.0,0.13223528]
["bitfinex-derivatives","BTCF0:USTF0",1730206287572,0.072248,71208.0,71207.0,0.13223528]
["bitfinex-derivatives","BTCF0:USTF0",1730206297187,0.072248,71208.0,71207.0,0.18835173]
["bitfinex-derivatives","BTCF0:USTF0",1730206297782,0.072248,71208.0,71207.0,0.13223528]
["bitfinex-derivatives","BTCF0:USTF0",1730206297987,0.072248,71208.0,71207.0,0.18834956]
["bitfinex-derivatives","BTCF0:USTF0",1730206298582,0.072248,71208.0,71207.0,0.13223528]
["bitfinex-derivatives","BTCF0:USTF0",1730206299285,0.433048,71208.0,71207.0,0.13223528]
["bitfinex-derivatives","BTCF0:USTF0",1730206299490,0.433048,71208.0,71207.0,0.18837313]
["bitfinex-derivatives","BTCF0:USTF0",1730206299685,0.072248,71208.0,71207.0,0.18837313]
["bitfinex-derivatives","BTCF0:USTF0",1730206299884,0.072248,71208.0,71207.0,0.13223528]
["bitfinex-derivatives","BTCF0:USTF0",1730206300083,0.072248,71208.0,71207.0,0.1883729]
["bitfinex-derivatives","BTCF0:USTF0",1730206300284,0.072248,71208.0,71207.0,0.13223528]
["bitfinex-derivatives","BTCF0:USTF0",1730206304196,0.072248,71208.0,71197.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1730206304197,0.433048,71208.0,71200.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730206304388,0.433048,71208.0,71186.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730206304389,0.070263,71193.0,71192.0,0.42561386]
["bitfinex-derivatives","BTCF0:USTF0",1730206304587,0.070263,71193.0,71192.0,0.42489386]
["bitfinex-derivatives","BTCF0:USTF0",1730206304886,0.070263,71193.0,71192.0,0.49515786]
["bitfinex-derivatives","BTCF0:USTF0",1730206305079,0.070263,71193.0,71192.0,0.51501098]
["bitfinex-derivatives","BTCF0:USTF0",1730206305284,0.070259,71200.0,71199.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730206305487,0.070259,71200.0,71199.0,0.13224328]
["bitfinex-derivatives","BTCF0:USTF0",1730206305784,0.070253,71203.0,71200.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730206305991,0.070253,71203.0,71202.0,0.13224128]
["bitfinex-derivatives","BTCF0:USTF0",1730206306185,0.070243,71214.0,71200.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1730206306393,0.071248,71208.0,71207.0,0.431049]
["bitfinex-derivatives","BTCF0:USTF0",1730206306593,0.071248,71208.0,71207.0,0.49303628]
["bitfinex-derivatives","BTCF0:USTF0",1730206307184,0.070248,71208.0,71207.0,0.49303628]
["bitfinex-derivatives","BTCF0:USTF0",1730206307383,0.070248,71208.0,71207.0,0.42278728]
["bitfinex-derivatives","BTCF0:USTF0",1730206307593,0.070248,71208.0,71207.0,0.49303628]
["bitfinex-derivatives","BTCF0:USTF0",1730206307793,0.071243,71214.0,71213.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730206308090,0.071243,71214.0,71213.0,0.49303028]
["bitfinex-derivatives","BTCF0:USTF0",1730206308290,0.071243,71214.0,71213.0,0.91431028]
["bitfinex-derivatives","BTCF0:USTF0",1730206309090,0.070243,71214.0,71213.0,0.91431028]
["bitfinex-derivatives","BTCF0:USTF0",1730206309693,0.070243,71214.0,71213.0,0.49303028]
["bitfinex-derivatives","BTCF0:USTF0",1730206309694,0.072243,71214.0,71213.0,0.49303028]
["bitfinex-derivatives","BTCF0:USTF0",1730206310606,0.072243,71214.0,71213.0,0.13223028]
["bitfinex-derivatives","BTCF0:USTF0",1730206310798,0.072243,71214.0,71213.0,0.06198728]
["bitfinex-derivatives","BTCF0:USTF0",1730206311192,0.070248,71208.0,71206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206311491,0.070249,71207.0,71206.0,0.431047]
["bitfinex-derivatives","BTCF0:USTF0",1730206311690,0.070249,71207.0,71206.0,0.66649403]
["bitfinex-derivatives","BTCF0:USTF0",1730206312283,0.070249,71207.0,71206.0,0.5962326]
["bitfinex-derivatives","BTCF0:USTF0",1730206312498,0.002,71208.0,71207.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730206312705,0.002,71208.0,71207.0,0.2354346]
["bitfinex-derivatives","BTCF0:USTF0",1730206312893,0.002,71208.0,71207.0,0.6567546]
["bitfinex-derivatives","BTCF0:USTF0",1730206313089,0.070248,71209.0,71207.0,0.5865056]
["bitfinex-derivatives","BTCF0:USTF0",1730206313397,0.070248,71209.0,71208.0,0.17344632]
["bitfinex-derivatives","BTCF0:USTF0",1730206313597,0.070248,71209.0,71208.0,0.59476632]
["bitfinex-derivatives","BTCF0:USTF0",1730206314491,0.070248,71209.0,71208.0,0.59459167]
["bitfinex-derivatives","BTCF0:USTF0",1730206315090,0.3608,71223.0,71208.0,0.58633095]
["bitfinex-derivatives","BTCF0:USTF0",1730206315396,0.070233,71223.0,71222.0,0.18835892]
["bitfinex-derivatives","BTCF0:USTF0",1730206315586,0.070233,71223.0,71222.0,0.13222128]
["bitfinex-derivatives","BTCF0:USTF0",1730206316391,0.07023,71227.0,71226.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730206316595,0.07023,71227.0,71226.0,0.13221428]
["bitfinex-derivatives","BTCF0:USTF0",1730206318304,0.001,71227.0,71226.0,0.62840156]
["bitfinex-derivatives","BTCF0:USTF0",1730206318600,0.001,71227.0,71226.0,0.70144633]
["bitfinex-derivatives","BTCF0:USTF0",1730206318800,0.001,71227.0,71226.0,0.73357161]
["bitfinex-derivatives","BTCF0:USTF0",1730206318994,0.002,71227.0,71226.0,0.73357161]
["bitfinex-derivatives","BTCF0:USTF0",1730206319198,0.002,71227.0,71226.0,0.73355054]
["bitfinex-derivatives","BTCF0:USTF0",1730206319392,0.070225,71232.0,71226.0,0.68833221]
["bitfinex-derivatives","BTCF0:USTF0",1730206319691,0.070225,71232.0,71231.0,0.16467227]
["bitfinex-derivatives","BTCF0:USTF0",1730206320900,0.070225,71232.0,71231.0,0.1262702]
["bitfinex-derivatives","BTCF0:USTF0",1730206321102,0.070225,71232.0,71231.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730206321400,0.071225,71232.0,71231.0,0.12625248]
["bitfinex-derivatives","BTCF0:USTF0",1730206322090,0.070225,71232.0,71231.0,0.12625248]
["bitfinex-derivatives","BTCF0:USTF0",1730206322401,0.071225,71232.0,71231.0,0.15325248]
["bitfinex-derivatives","BTCF0:USTF0",1730206322791,0.071225,71232.0,71231.0,0.097225]
["bitfinex-derivatives","BTCF0:USTF0",1730206326297,0.071225,71232.0,71231.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206327604,0.16567227,71232.0,71231.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206328496,0.52647227,71232.0,71231.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206328701,0.432025,71232.0,71231.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206330207,0.070245,71211.0,71209.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730206330701,0.07024,71216.0,71209.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206330893,0.3608,71217.0,71212.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206331204,0.070243,71213.0,71212.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206332302,0.071243,71213.0,71212.0,0.10744727]
["bitfinex-derivatives","BTCF0:USTF0",1730206332608,0.072243,71213.0,71212.0,0.10744727]
["bitfinex-derivatives","BTCF0:USTF0",1730206336004,0.072243,71213.0,71212.0,0.23371875]
["bitfinex-derivatives","BTCF0:USTF0",1730206336602,0.072243,71213.0,71212.0,0.17769127]
["bitfinex-derivatives","BTCF0:USTF0",1730206337304,0.002,71213.0,71212.0,0.17769127]
["bitfinex-derivatives","BTCF0:USTF0",1730206338299,0.002,71213.0,71204.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206338300,0.55169454,71213.0,71204.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206338503,0.070253,71203.0,71200.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206338807,0.45524727,71205.0,71198.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206338808,0.070255,71202.0,71198.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206338997,0.09444727,71203.0,71199.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206339199,0.0302,71204.0,71199.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206339606,0.0302,71204.0,71200.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206340512,0.3608,71205.0,71203.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206340808,0.3628,71213.0,71204.0,0.11230309]
["bitfinex-derivatives","BTCF0:USTF0",1730206341001,0.3628,71213.0,71206.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206341202,0.3608,71213.0,71206.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206341402,0.3608,71213.0,71206.0,0.11230009]
["bitfinex-derivatives","BTCF0:USTF0",1730206341611,0.0302,71219.0,71211.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206342311,0.001,71213.0,71211.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206342610,0.002,71213.0,71211.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206343009,0.001,71213.0,71211.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206343209,0.001,71213.0,71211.0,0.16469127]
["bitfinex-derivatives","BTCF0:USTF0",1730206343898,0.0322,71219.0,71213.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730206344103,0.0322,71219.0,71215.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206344307,0.002,71219.0,71215.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206344609,0.001,71219.0,71215.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206344804,0.432036,71220.0,71215.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206345004,0.431036,71220.0,71215.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206345206,0.001,71219.0,71215.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206345606,0.002,71219.0,71215.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206346604,0.072237,71219.0,71213.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730206348317,0.072237,71219.0,71205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730206348318,0.3608,71214.0,71207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1730206348515,0.070246,71210.0,71207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1730206349216,0.002,71219.0,71207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1730206349513,0.071243,71214.0,71213.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206350412,0.072243,71214.0,71210.0,0.16469327]
["bitfinex-derivatives","BTCF0:USTF0",1730206350915,0.072243,71214.0,71210.0,0.20674436]
["bitfinex-derivatives","BTCF0:USTF0",1730206351114,0.070243,71214.0,71211.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206351311,0.071243,71214.0,71211.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206351710,0.072243,71214.0,71211.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206352211,0.072243,71214.0,71212.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206352412,0.072243,71214.0,71211.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206352910,0.072243,71214.0,71212.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206353305,0.070243,71213.0,71212.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1730206354419,0.070243,71213.0,71210.0,0.16469327]
["bitfinex-derivatives","BTCF0:USTF0",1730206354814,0.072243,71213.0,71210.0,0.16469327]
["bitfinex-derivatives","BTCF0:USTF0",1730206355018,0.072243,71213.0,71212.0,0.04203887]
["bitfinex-derivatives","BTCF0:USTF0",1730206355019,0.002,71213.0,71212.0,0.04203887]
["bitfinex-derivatives","BTCF0:USTF0",1730206355208,0.072243,71213.0,71212.0,0.04203887]
["bitfinex-derivatives","BTCF0:USTF0",1730206355409,0.072243,71213.0,71211.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730206356320,0.071243,71213.0,71211.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730206356520,0.072243,71213.0,71211.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730206357215,0.071243,71213.0,71211.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730206357620,0.072243,71213.0,71211.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730206358014,0.070244,71212.0,71211.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730206359616,0.071244,71212.0,71211.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730206360917,0.072244,71212.0,71211.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730206365920,0.070245,71211.0,71210.0,0.09444727]
["bitfinex-derivatives","BTCF0:USTF0",1730206366120,0.070245,71211.0,71210.0,0.16469327]
["bitfinex-derivatives","BTCF0:USTF0",1730206366322,0.070245,71211.0,71205.0,0.20129794]
["bitfinex-derivatives","BTCF0:USTF0",1730206366323,0.070249,71207.0,71206.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730206366831,0.070249,71207.0,71206.0,0.16469727]
["bitfinex-derivatives","BTCF0:USTF0",1730206367824,0.071249,71207.0,71206.0,0.16469727]
["bitfinex-derivatives","BTCF0:USTF0",1730206368529,0.071249,71207.0,71206.0,0.13225796]
["bitfinex-derivatives","BTCF0:USTF0",1730206368823,0.071249,71207.0,71206.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206369013,0.072249,71207.0,71206.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206369629,0.072249,71207.0,71206.0,0.13225796]
["bitfinex-derivatives","BTCF0:USTF0",1730206370019,0.072249,71207.0,71206.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206371930,0.072249,71207.0,71206.0,0.23587098]
["bitfinex-derivatives","BTCF0:USTF0",1730206372126,0.072249,71207.0,71206.0,0.23587043]
["bitfinex-derivatives","BTCF0:USTF0",1730206372324,0.072249,71207.0,71206.0,0.16564031]
["bitfinex-derivatives","BTCF0:USTF0",1730206373423,0.072249,71207.0,71206.0,0.2358885]
["bitfinex-derivatives","BTCF0:USTF0",1730206374122,0.072249,71207.0,71206.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206374322,0.072249,71207.0,71206.0,0.13223307]
["bitfinex-derivatives","BTCF0:USTF0",1730206374734,0.07025,71206.0,71204.0,0.10142511]
["bitfinex-derivatives","BTCF0:USTF0",1730206374933,0.070251,71205.0,71204.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730206375131,0.070253,71203.0,71202.0,0.07022511]
["bitfinex-derivatives","BTCF0:USTF0",1730206375430,0.070254,71202.0,71201.0,0.07022511]
["bitfinex-derivatives","BTCF0:USTF0",1730206375634,0.070255,71201.0,71200.0,0.07022511]
["bitfinex-derivatives","BTCF0:USTF0",1730206376326,0.06200796,71203.0,71199.0,0.07022511]
["bitfinex-derivatives","BTCF0:USTF0",1730206376633,0.06200796,71203.0,71196.0,0.39670646]
["bitfinex-derivatives","BTCF0:USTF0",1730206376634,0.070257,71199.0,71198.0,0.07022511]
["bitfinex-derivatives","BTCF0:USTF0",1730206376933,0.070257,71199.0,71198.0,0.17405729]
["bitfinex-derivatives","BTCF0:USTF0",1730206377132,0.070257,71199.0,71198.0,0.07022511]
["bitfinex-derivatives","BTCF0:USTF0",1730206377326,0.06200796,71200.0,71196.0,0.39670646]
["bitfinex-derivatives","BTCF0:USTF0",1730206377327,0.06200796,71200.0,71197.0,0.07022511]
["bitfinex-derivatives","BTCF0:USTF0",1730206377632,0.070258,71198.0,71197.0,0.13223307]
["bitfinex-derivatives","BTCF0:USTF0",1730206377833,0.070258,71198.0,71197.0,0.23612548]
["bitfinex-derivatives","BTCF0:USTF0",1730206378034,0.070258,71198.0,71197.0,0.16590037]
["bitfinex-derivatives","BTCF0:USTF0",1730206378229,0.070258,71198.0,71197.0,0.23608844]
["bitfinex-derivatives","BTCF0:USTF0",1730206378437,0.070258,71198.0,71197.0,0.13218554]
["bitfinex-derivatives","BTCF0:USTF0",1730206378631,0.070258,71198.0,71197.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206378825,0.071258,71198.0,71197.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206379334,0.072258,71198.0,71197.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206380244,0.070259,71197.0,71196.0,0.00210646]
["bitfinex-derivatives","BTCF0:USTF0",1730206381352,0.071259,71197.0,71196.0,0.00210646]
["bitfinex-derivatives","BTCF0:USTF0",1730206381550,0.072259,71197.0,71196.0,0.00210646]
["bitfinex-derivatives","BTCF0:USTF0",1730206390246,0.09242139,71197.0,71196.0,0.00210646]
["bitfinex-derivatives","BTCF0:USTF0",1730206390647,0.070266,71190.0,71189.0,0.42280796]
["bitfinex-derivatives","BTCF0:USTF0",1730206391854,0.071266,71190.0,71189.0,0.42280796]
["bitfinex-derivatives","BTCF0:USTF0",1730206392055,0.072266,71190.0,71189.0,0.42280796]
["bitfinex-derivatives","BTCF0:USTF0",1730206392851,0.072266,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206393050,0.13427396,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206394649,0.13427396,71190.0,71185.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730206394848,0.070272,71186.0,71185.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730206395650,0.070272,71186.0,71185.0,0.13227796]
["bitfinex-derivatives","BTCF0:USTF0",1730206397057,0.071272,71186.0,71185.0,0.13227796]
["bitfinex-derivatives","BTCF0:USTF0",1730206397258,0.072272,71186.0,71185.0,0.13227796]
["bitfinex-derivatives","BTCF0:USTF0",1730206402355,0.072272,71186.0,71185.0,0.23635456]
["bitfinex-derivatives","BTCF0:USTF0",1730206402658,0.02016239,71197.0,71185.0,0.23635456]
["bitfinex-derivatives","BTCF0:USTF0",1730206402659,0.070258,71199.0,71194.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730206402860,0.070261,71195.0,71194.0,0.14043226]
["bitfinex-derivatives","BTCF0:USTF0",1730206403066,0.070261,71195.0,71194.0,0.24444579]
["bitfinex-derivatives","BTCF0:USTF0",1730206403258,0.070261,71195.0,71194.0,0.17427453]
["bitfinex-derivatives","BTCF0:USTF0",1730206404368,0.071261,71195.0,71194.0,0.23628249]
["bitfinex-derivatives","BTCF0:USTF0",1730206405567,0.072261,71195.0,71194.0,0.23628249]
["bitfinex-derivatives","BTCF0:USTF0",1730206409173,0.072261,71195.0,71194.0,0.16602149]
["bitfinex-derivatives","BTCF0:USTF0",1730206409370,0.072261,71195.0,71194.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206409573,0.070262,71194.0,71193.0,0.135463]
["bitfinex-derivatives","BTCF0:USTF0",1730206410568,0.431062,71194.0,71193.0,0.135463]
["bitfinex-derivatives","BTCF0:USTF0",1730206410874,0.071262,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206412079,0.072262,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206412466,0.072262,71194.0,71193.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730206414872,0.002,71194.0,71193.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730206415877,0.072262,71194.0,71193.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730206417374,0.072262,71194.0,71193.0,0.25947218]
["bitfinex-derivatives","BTCF0:USTF0",1730206418278,0.072262,71194.0,71193.0,0.17526667]
["bitfinex-derivatives","BTCF0:USTF0",1730206425181,0.072262,71194.0,71193.0,0.14150034]
["bitfinex-derivatives","BTCF0:USTF0",1730206425584,0.072262,71194.0,71193.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730206425885,0.072262,71194.0,71193.0,0.14150034]
["bitfinex-derivatives","BTCF0:USTF0",1730206427384,0.072262,71194.0,71193.0,0.24565654]
["bitfinex-derivatives","BTCF0:USTF0",1730206427575,0.072262,71194.0,71193.0,0.14150034]
["bitfinex-derivatives","BTCF0:USTF0",1730206427982,0.072262,71194.0,71193.0,0.17541266]
["bitfinex-derivatives","BTCF0:USTF0",1730206428592,0.072262,71194.0,71193.0,0.2456667]
["bitfinex-derivatives","BTCF0:USTF0",1730206428782,0.072262,71194.0,71193.0,0.17541266]
["bitfinex-derivatives","BTCF0:USTF0",1730206429283,0.072262,71194.0,71193.0,0.1415198]
["bitfinex-derivatives","BTCF0:USTF0",1730206429487,0.072262,71194.0,71193.0,0.24576747]
["bitfinex-derivatives","BTCF0:USTF0",1730206429687,0.072262,71194.0,71193.0,0.24545372]
["bitfinex-derivatives","BTCF0:USTF0",1730206430087,0.072262,71194.0,71193.0,0.17519692]
["bitfinex-derivatives","BTCF0:USTF0",1730206430787,0.072262,71194.0,71193.0,0.14152506]
["bitfinex-derivatives","BTCF0:USTF0",1730206430981,0.072262,71194.0,71193.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730206432080,0.072262,71194.0,71193.0,0.17522134]
["bitfinex-derivatives","BTCF0:USTF0",1730206432495,0.072262,71194.0,71193.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730206433493,0.072262,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206433785,0.433062,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206433990,0.072262,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206434392,0.072262,71194.0,71193.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730206434783,0.072262,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206434984,0.103662,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206435188,0.1380802,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206435492,0.103662,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206435694,0.13808111,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206436086,0.103662,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206436394,0.20008777,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206436590,0.16566996,71194.0,71193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206437288,0.16566996,71194.0,71189.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206437289,0.18589879,71194.0,71189.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206437492,0.070266,71190.0,71189.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206438097,0.18589879,71194.0,71188.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730206438405,0.04951349,71189.0,71188.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730206438695,0.072266,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206439385,0.071266,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206439587,0.071266,71190.0,71189.0,0.10488471]
["bitfinex-derivatives","BTCF0:USTF0",1730206440184,0.070266,71190.0,71189.0,0.10388471]
["bitfinex-derivatives","BTCF0:USTF0",1730206440495,0.070266,71190.0,71189.0,0.07021346]
["bitfinex-derivatives","BTCF0:USTF0",1730206441186,0.071266,71190.0,71189.0,0.07021346]
["bitfinex-derivatives","BTCF0:USTF0",1730206441386,0.072266,71190.0,71189.0,0.07121346]
["bitfinex-derivatives","BTCF0:USTF0",1730206443495,0.072266,71190.0,71189.0,0.10417153]
["bitfinex-derivatives","BTCF0:USTF0",1730206443999,0.072266,71190.0,71189.0,0.17443853]
["bitfinex-derivatives","BTCF0:USTF0",1730206444893,0.072266,71190.0,71189.0,0.10417153]
["bitfinex-derivatives","BTCF0:USTF0",1730206445495,0.072266,71190.0,71189.0,0.17443853]
["bitfinex-derivatives","BTCF0:USTF0",1730206446797,0.002,71190.0,71189.0,0.17443853]
["bitfinex-derivatives","BTCF0:USTF0",1730206447196,0.002,71190.0,71189.0,0.10417153]
["bitfinex-derivatives","BTCF0:USTF0",1730206447197,0.13427396,71190.0,71189.0,0.10417153]
["bitfinex-derivatives","BTCF0:USTF0",1730206447405,0.13427396,71190.0,71189.0,0.10419029]
["bitfinex-derivatives","BTCF0:USTF0",1730206447604,0.13427396,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206450305,0.072266,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206454800,0.13427396,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206455202,0.49507396,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206455605,0.433066,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206456001,0.433066,71190.0,71189.0,0.05717656]
["bitfinex-derivatives","BTCF0:USTF0",1730206456201,0.433066,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206457705,0.433066,71190.0,71189.0,0.04313342]
["bitfinex-derivatives","BTCF0:USTF0",1730206458011,0.433066,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206459999,0.433066,71190.0,71189.0,0.04313342]
["bitfinex-derivatives","BTCF0:USTF0",1730206460616,0.433066,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206461113,0.433066,71190.0,71189.0,0.04313559]
["bitfinex-derivatives","BTCF0:USTF0",1730206461503,0.433066,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206461702,0.532146,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206462713,0.532146,71190.0,71189.0,0.05718191]
["bitfinex-derivatives","BTCF0:USTF0",1730206463211,0.532146,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206463519,0.532146,71190.0,71189.0,0.05718191]
["bitfinex-derivatives","BTCF0:USTF0",1730206463914,0.532146,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206464309,0.433066,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206464510,0.532146,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206465921,0.532146,71190.0,71189.0,0.05718191]
["bitfinex-derivatives","BTCF0:USTF0",1730206466217,0.532146,71190.0,71189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206468213,0.140534,71189.0,71183.0,0.07019388]
["bitfinex-derivatives","BTCF0:USTF0",1730206468515,0.07027,71186.0,71185.0,0.04212641]
["bitfinex-derivatives","BTCF0:USTF0",1730206468721,0.3608,71187.0,71185.0,0.04212641]
["bitfinex-derivatives","BTCF0:USTF0",1730206469014,0.07027,71186.0,71185.0,0.04212641]
["bitfinex-derivatives","BTCF0:USTF0",1730206469216,0.49171,71186.0,71185.0,0.04212641]
["bitfinex-derivatives","BTCF0:USTF0",1730206469512,0.48344796,71186.0,71168.0,0.15201803]
["bitfinex-derivatives","BTCF0:USTF0",1730206469716,0.3608,71187.0,71168.0,0.08173103]
["bitfinex-derivatives","BTCF0:USTF0",1730206469717,0.13229096,71172.0,71168.0,0.08173103]
["bitfinex-derivatives","BTCF0:USTF0",1730206469921,0.13229096,71172.0,71171.0,0.13439906]
["bitfinex-derivatives","BTCF0:USTF0",1730206470218,0.070283,71172.0,71171.0,0.13439906]
["bitfinex-derivatives","BTCF0:USTF0",1730206471111,0.071283,71172.0,71171.0,0.13439906]
["bitfinex-derivatives","BTCF0:USTF0",1730206472308,0.432083,71172.0,71171.0,0.0021071]
["bitfinex-derivatives","BTCF0:USTF0",1730206472513,0.432083,71172.0,71160.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730206472514,0.78872,71172.0,71152.0,0.40292641]
["bitfinex-derivatives","BTCF0:USTF0",1730206472712,0.78872,71172.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206472713,0.13230996,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206472922,0.3608,71162.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206473111,0.06200796,71156.0,71152.0,0.49311096]
["bitfinex-derivatives","BTCF0:USTF0",1730206473413,0.070301,71154.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206473619,0.3608,71162.0,71153.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206473807,0.070293,71162.0,71161.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206474226,0.06200796,71164.0,71154.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730206474515,0.06200796,71164.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206474516,0.3618,71172.0,71163.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206474709,0.07029,71165.0,71164.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730206475410,0.3608,71172.0,71164.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730206475411,0.070287,71169.0,71164.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730206475711,0.070287,71169.0,71168.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1730206476318,0.070287,71168.0,71167.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730206476619,0.42280796,71172.0,71167.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730206476620,0.34064066,71172.0,71167.0,0.29531315]
["bitfinex-derivatives","BTCF0:USTF0",1730206476816,0.34064066,71172.0,71169.0,0.08410008]
["bitfinex-derivatives","BTCF0:USTF0",1730206476817,0.070285,71170.0,71169.0,0.08410008]
["bitfinex-derivatives","BTCF0:USTF0",1730206477014,0.070285,71170.0,71169.0,0.18675933]
["bitfinex-derivatives","BTCF0:USTF0",1730206477818,0.070285,71170.0,71169.0,0.10265925]
["bitfinex-derivatives","BTCF0:USTF0",1730206478124,0.071285,71170.0,71169.0,0.10265925]
["bitfinex-derivatives","BTCF0:USTF0",1730206479314,0.072285,71170.0,71169.0,0.10265925]
["bitfinex-derivatives","BTCF0:USTF0",1730206481218,0.002,71170.0,71169.0,0.18675933]
["bitfinex-derivatives","BTCF0:USTF0",1730206481422,0.002,71170.0,71169.0,0.25704533]
["bitfinex-derivatives","BTCF0:USTF0",1730206481810,0.002,71170.0,71169.0,0.17294525]
["bitfinex-derivatives","BTCF0:USTF0",1730206482413,0.33964066,71172.0,71171.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730206482611,0.33964066,71172.0,71171.0,0.26748689]
["bitfinex-derivatives","BTCF0:USTF0",1730206482814,0.33964066,71172.0,71171.0,0.38943818]
["bitfinex-derivatives","BTCF0:USTF0",1730206483716,0.070277,71179.0,71171.0,0.38943818]
["bitfinex-derivatives","BTCF0:USTF0",1730206483922,0.070278,71178.0,71176.0,0.17867278]
["bitfinex-derivatives","BTCF0:USTF0",1730206484126,0.070278,71178.0,71177.0,0.16615925]
["bitfinex-derivatives","BTCF0:USTF0",1730206484524,0.070278,71178.0,71177.0,0.25028839]
["bitfinex-derivatives","BTCF0:USTF0",1730206484717,0.070278,71178.0,71177.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730206485417,0.071278,71178.0,71177.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730206486312,0.001,71178.0,71177.0,0.134779]
["bitfinex-derivatives","BTCF0:USTF0",1730206486624,0.002,71178.0,71177.0,0.134779]
["bitfinex-derivatives","BTCF0:USTF0",1730206487024,0.002,71178.0,71177.0,0.164779]
["bitfinex-derivatives","BTCF0:USTF0",1730206491529,0.002,71178.0,71177.0,0.525579]
["bitfinex-derivatives","BTCF0:USTF0",1730206491919,0.002,71178.0,71177.0,0.56764954]
["bitfinex-derivatives","BTCF0:USTF0",1730206492123,0.002,71178.0,71177.0,0.525579]
["bitfinex-derivatives","BTCF0:USTF0",1730206494419,0.002,71178.0,71177.0,0.56767351]
["bitfinex-derivatives","BTCF0:USTF0",1730206494821,0.002,71178.0,71177.0,0.525579]
["bitfinex-derivatives","BTCF0:USTF0",1730206495531,0.002,71178.0,71177.0,0.56767072]
["bitfinex-derivatives","BTCF0:USTF0",1730206495833,0.002,71178.0,71177.0,0.525579]
["bitfinex-derivatives","BTCF0:USTF0",1730206496021,0.3608,71190.0,71177.0,1.67445129]
["bitfinex-derivatives","BTCF0:USTF0",1730206496333,0.3608,71190.0,71189.0,0.16481064]
["bitfinex-derivatives","BTCF0:USTF0",1730206497427,0.001,71190.0,71189.0,0.58721064]
["bitfinex-derivatives","BTCF0:USTF0",1730206497628,0.001,71190.0,71189.0,0.68361064]
["bitfinex-derivatives","BTCF0:USTF0",1730206498033,0.070262,71194.0,71193.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730206498222,0.070262,71194.0,71193.0,0.16480664]
["bitfinex-derivatives","BTCF0:USTF0",1730206499931,0.071262,71194.0,71193.0,0.20424741]
["bitfinex-derivatives","BTCF0:USTF0",1730206500532,0.071262,71194.0,71193.0,0.17171955]
["bitfinex-derivatives","BTCF0:USTF0",1730206501233,0.001,71194.0,71193.0,0.17171955]
["bitfinex-derivatives","BTCF0:USTF0",1730206501735,0.001,71194.0,71193.0,0.23373533]
["bitfinex-derivatives","BTCF0:USTF0",1730206502640,0.071262,71194.0,71193.0,0.15127878]
["bitfinex-derivatives","BTCF0:USTF0",1730206504534,0.001,71194.0,71193.0,0.15127878]
["bitfinex-derivatives","BTCF0:USTF0",1730206506133,0.071262,71194.0,71193.0,0.15127878]
["bitfinex-derivatives","BTCF0:USTF0",1730206507838,0.001,71194.0,71193.0,0.15127878]
["bitfinex-derivatives","BTCF0:USTF0",1730206508143,0.01952671,71207.0,71203.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730206508351,0.3608,71208.0,71203.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730206508352,0.070252,71204.0,71203.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730206509030,0.07025,71206.0,71205.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730206509341,0.07025,71206.0,71205.0,0.13226478]
["bitfinex-derivatives","BTCF0:USTF0",1730206509540,0.001,71207.0,71206.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730206510132,0.3608,71208.0,71206.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730206510133,0.3608,71208.0,71207.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730206510436,0.07235014,71214.0,71213.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730206510736,0.070238,71218.0,71217.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730206510938,0.070238,71218.0,71217.0,0.16471084]
["bitfinex-derivatives","BTCF0:USTF0",1730206511634,0.3608,71221.0,71217.0,0.09447184]
["bitfinex-derivatives","BTCF0:USTF0",1730206511839,0.431036,71221.0,71220.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730206512040,0.070238,71218.0,71217.0,0.09447184]
["bitfinex-derivatives","BTCF0:USTF0",1730206512433,0.3608,71221.0,71217.0,0.09447184]
["bitfinex-derivatives","BTCF0:USTF0",1730206512434,0.431035,71221.0,71220.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730206513937,0.3608,71221.0,71220.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730206514143,0.3608,71221.0,71220.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730206514846,0.3608,71221.0,71220.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730206515642,0.3608,71221.0,71220.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1730206515835,0.3608,71221.0,71220.0,0.10520294]
["bitfinex-derivatives","BTCF0:USTF0",1730206516036,0.3608,71221.0,71220.0,0.10420294]
["bitfinex-derivatives","BTCF0:USTF0",1730206516243,0.3608,71221.0,71220.0,0.11820294]
["bitfinex-derivatives","BTCF0:USTF0",1730206516445,0.3608,71235.0,71233.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730206516755,0.431021,71235.0,71234.0,0.09447184]
["bitfinex-derivatives","BTCF0:USTF0",1730206517739,0.431021,71235.0,71230.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730206517740,0.3608,71235.0,71227.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730206517945,0.3618,71235.0,71233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206518344,0.070222,71234.0,71233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206518845,0.070222,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206519342,0.070222,71234.0,71233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206519648,0.070225,71231.0,71230.0,0.09447184]
["bitfinex-derivatives","BTCF0:USTF0",1730206519940,0.070225,71231.0,71226.0,0.09447184]
["bitfinex-derivatives","BTCF0:USTF0",1730206520142,0.070229,71227.0,71226.0,0.09447184]
["bitfinex-derivatives","BTCF0:USTF0",1730206520540,0.102729,71227.0,71226.0,0.09447184]
["bitfinex-derivatives","BTCF0:USTF0",1730206521251,0.102729,71227.0,71221.0,0.45599184]
["bitfinex-derivatives","BTCF0:USTF0",1730206521449,0.07024,71216.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206521952,0.10464266,71216.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206524854,0.10564266,71216.0,71215.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730206525545,0.10564266,71216.0,71215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206525546,0.46644266,71216.0,71215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206525950,0.46644594,71216.0,71215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206526153,0.56091778,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206526343,0.50957181,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206527142,0.60404365,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206527543,1.02528365,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206528241,0.60404365,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206528447,0.62380761,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206529745,0.5462758,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206529950,0.9675158,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206531551,0.45180396,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206533554,0.43204,71216.0,71215.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1730206534348,0.001,71216.0,71215.0,0.08893167]
["bitfinex-derivatives","BTCF0:USTF0",1730206535060,0.001,71216.0,71215.0,0.11993167]
["bitfinex-derivatives","BTCF0:USTF0",1730206537452,0.03540002,71216.0,71215.0,0.11993167]
["bitfinex-derivatives","BTCF0:USTF0",1730206538351,0.001,71216.0,71215.0,0.16792591]
["bitfinex-derivatives","BTCF0:USTF0",1730206538560,0.070232,71225.0,71224.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730206538748,0.10462824,71225.0,71224.0,0.52550284]
["bitfinex-derivatives","BTCF0:USTF0",1730206539053,0.070221,71235.0,71224.0,0.45527184]
["bitfinex-derivatives","BTCF0:USTF0",1730206539263,0.070229,71228.0,71227.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730206539445,0.10462425,71228.0,71227.0,0.16470084]
["bitfinex-derivatives","BTCF0:USTF0",1730206540057,0.10462309,71228.0,71227.0,0.16470084]
["bitfinex-derivatives","BTCF0:USTF0",1730206540452,0.0321,71239.0,71232.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730206540647,0.432017,71240.0,71236.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730206540648,0.07022,71237.0,71236.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730206540957,0.10461365,71237.0,71236.0,0.16469084]
["bitfinex-derivatives","BTCF0:USTF0",1730206541757,0.07022,71237.0,71236.0,0.16469084]
["bitfinex-derivatives","BTCF0:USTF0",1730206541953,0.08722,71237.0,71236.0,0.16669084]
["bitfinex-derivatives","BTCF0:USTF0",1730206545859,0.08722,71237.0,71236.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1730206546251,0.08722,71237.0,71236.0,0.16669184]
["bitfinex-derivatives","BTCF0:USTF0",1730206549859,0.08722,71237.0,71236.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1730206555465,0.08722,71237.0,71236.0,0.16669184]
["bitfinex-derivatives","BTCF0:USTF0",1730206557461,0.08722,71237.0,71236.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1730206560569,0.08722,71237.0,71236.0,0.16669184]
["bitfinex-derivatives","BTCF0:USTF0",1730206563866,0.12161215,71237.0,71236.0,0.16669184]
["bitfinex-derivatives","BTCF0:USTF0",1730206566477,0.12161215,71237.0,71236.0,0.13420153]
["bitfinex-derivatives","BTCF0:USTF0",1730206566972,0.08722,71237.0,71236.0,0.13420153]
["bitfinex-derivatives","BTCF0:USTF0",1730206567666,0.017,71237.0,71236.0,0.19618306]
["bitfinex-derivatives","BTCF0:USTF0",1730206567866,0.00210595,71246.0,71245.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730206568067,0.0198518,71257.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206568369,0.070208,71249.0,71248.0,0.06198153]
["bitfinex-derivatives","BTCF0:USTF0",1730206568976,0.070208,71249.0,71246.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730206568977,0.070209,71247.0,71246.0,0.04212231]
["bitfinex-derivatives","BTCF0:USTF0",1730206569270,0.07021,71246.0,71245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206569667,0.07021,71246.0,71245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206570274,0.07021,71246.0,71245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206570474,0.07021,71246.0,71245.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730206570675,0.07021,71246.0,71245.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730206570974,0.07021,71246.0,71245.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730206571372,0.07021,71246.0,71245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730206571564,0.07021,71246.0,71245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206574380,0.1045989,71246.0,71245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206578575,0.1045989,71246.0,71245.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730206579782,0.1045989,71246.0,71245.0,0.13419253]
["bitfinex-derivatives","BTCF0:USTF0",1730206580176,0.07021,71249.0,71248.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730206580481,0.10459785,71249.0,71248.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730206580678,0.10459585,71249.0,71248.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730206581373,0.10459585,71249.0,71248.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730206582174,0.10459585,71249.0,71248.0,0.13318953]
["bitfinex-derivatives","BTCF0:USTF0",1730206582374,0.03438785,71249.0,71248.0,0.13418953]
["bitfinex-derivatives","BTCF0:USTF0",1730206582683,0.06198153,71257.0,71255.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730206582684,0.431001,71256.0,71255.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730206584179,0.45116905,71256.0,71255.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730206584481,0.070204,71253.0,71252.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730206585487,0.06198153,71254.0,71242.0,0.04211919]
["bitfinex-derivatives","BTCF0:USTF0",1730206585678,0.070218,71238.0,71237.0,0.11233819]
["bitfinex-derivatives","BTCF0:USTF0",1730206585873,0.070218,71238.0,71237.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730206587078,0.42278153,71243.0,71236.0,0.06198153]
["bitfinex-derivatives","BTCF0:USTF0",1730206587279,0.070216,71241.0,71240.0,0.13219653]
["bitfinex-derivatives","BTCF0:USTF0",1730206589683,0.1046083,71241.0,71240.0,0.13219653]
["bitfinex-derivatives","BTCF0:USTF0",1730206589986,0.1046083,71241.0,71240.0,0.13319653]
["bitfinex-derivatives","BTCF0:USTF0",1730206590186,0.0343923,71241.0,71240.0,0.13319653]
["bitfinex-derivatives","BTCF0:USTF0",1730206590374,0.1046073,71241.0,71240.0,0.13319653]
["bitfinex-derivatives","BTCF0:USTF0",1730206591077,0.1046073,71241.0,71240.0,0.13419653]
["bitfinex-derivatives","BTCF0:USTF0",1730206591477,0.10460724,71241.0,71240.0,0.13419653]
["bitfinex-derivatives","BTCF0:USTF0",1730206592382,0.070215,71241.0,71240.0,0.13419653]
["bitfinex-derivatives","BTCF0:USTF0",1730206592584,0.10460725,71241.0,71240.0,0.13419653]
["bitfinex-derivatives","BTCF0:USTF0",1730206594285,0.03439225,71241.0,71240.0,0.13419653]
["bitfinex-derivatives","BTCF0:USTF0",1730206594594,0.10460725,71241.0,71240.0,0.13419653]
["bitfinex-derivatives","BTCF0:USTF0",1730206596284,0.10460702,71241.0,71240.0,0.13419653]
["bitfinex-derivatives","BTCF0:USTF0",1730206596595,0.070215,71241.0,71240.0,0.13419653]
["bitfinex-derivatives","BTCF0:USTF0",1730206596783,0.070215,71241.0,71240.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730206596985,0.16658873,71241.0,71240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206597287,0.14771653,71241.0,71240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206597486,0.070215,71241.0,71240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206601490,0.58471653,71241.0,71240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206601886,0.68867653,71241.0,71240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206605990,0.98867653,71241.0,71221.0,0.103035]
["bitfinex-derivatives","BTCF0:USTF0",1730206606294,0.070234,71222.0,71221.0,0.103035]
["bitfinex-derivatives","BTCF0:USTF0",1730206607085,0.070234,71222.0,71221.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1730206607700,0.13221553,71222.0,71221.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730206609104,0.13221553,71222.0,71221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206610397,0.15226029,71222.0,71221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206610602,0.18476803,71222.0,71221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206618804,0.54556803,71222.0,71221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206620607,0.45107876,71222.0,71221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206620815,0.54556803,71222.0,71221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206622010,0.45107876,71222.0,71221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206622203,0.45107876,71222.0,71221.0,0.098235]
["bitfinex-derivatives","BTCF0:USTF0",1730206622511,0.09027876,71222.0,71221.0,0.098235]
["bitfinex-derivatives","BTCF0:USTF0",1730206622715,0.02004476,71222.0,71221.0,0.098235]
["bitfinex-derivatives","BTCF0:USTF0",1730206622913,0.10384,71228.0,71221.0,0.07011919]
["bitfinex-derivatives","BTCF0:USTF0",1730206623210,0.070233,71223.0,71222.0,0.102933]
["bitfinex-derivatives","BTCF0:USTF0",1730206623518,0.070233,71223.0,71222.0,0.14505219]
["bitfinex-derivatives","BTCF0:USTF0",1730206623911,0.070233,71223.0,71222.0,0.102933]
["bitfinex-derivatives","BTCF0:USTF0",1730206625004,0.16472227,71223.0,71222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730206625504,0.16472227,71223.0,71222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730206626010,0.16472227,71223.0,71222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206630821,0.070233,71223.0,71222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206632522,0.13223247,71223.0,71222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206634727,0.13223247,71223.0,71222.0,0.07011919]
["bitfinex-derivatives","BTCF0:USTF0",1730206636018,0.13223247,71223.0,71222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206641021,0.49303247,71223.0,71222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206641617,0.97623194,71223.0,71215.0,0.04211919]
["bitfinex-derivatives","BTCF0:USTF0",1730206641825,0.070245,71211.0,71210.0,0.05616308]
["bitfinex-derivatives","BTCF0:USTF0",1730206642029,0.070245,71211.0,71207.0,0.00210643]
["bitfinex-derivatives","BTCF0:USTF0",1730206642030,0.070246,71210.0,71207.0,0.00210643]
["bitfinex-derivatives","BTCF0:USTF0",1730206642235,0.49304747,71208.0,71207.0,0.00210643]
["bitfinex-derivatives","BTCF0:USTF0",1730206643626,0.49404747,71208.0,71207.0,0.01610643]
["bitfinex-derivatives","BTCF0:USTF0",1730206643916,0.49404747,71208.0,71207.0,0.03010643]
["bitfinex-derivatives","BTCF0:USTF0",1730206646735,0.97736694,71208.0,71207.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206646933,0.91536747,71208.0,71207.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730206648532,0.91636747,71208.0,71207.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206648735,1.01604747,71208.0,71207.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206648925,0.59472747,71208.0,71207.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206649231,0.59372747,71208.0,71207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730206649420,0.49504747,71208.0,71207.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730206649633,0.59472747,71208.0,71207.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730206651942,0.49504747,71208.0,71207.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730206652128,0.532728,71208.0,71207.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730206652328,0.59472747,71208.0,71207.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730206652531,0.52754495,71208.0,71207.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730206656831,0.52654495,71208.0,71207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730206657034,0.52754495,71208.0,71207.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730206658229,0.52654495,71208.0,71207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730206658435,0.52754495,71208.0,71207.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730206659128,0.52754495,71208.0,71207.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730206659333,0.52754495,71208.0,71207.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730206660237,0.94886495,71208.0,71207.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730206662639,0.94886495,71208.0,71207.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1730206663235,0.070257,71199.0,71192.0,0.07513221]
["bitfinex-derivatives","BTCF0:USTF0",1730206663534,0.431063,71193.0,71192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730206665539,0.431063,71193.0,71192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730206665939,0.431063,71193.0,71192.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730206666138,0.432063,71193.0,71192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730206666533,0.52655995,71193.0,71192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730206666734,0.52755995,71193.0,71192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730206668440,0.54783039,71193.0,71192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730206668638,0.18703039,71193.0,71192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730206668838,0.072263,71193.0,71192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730206669240,0.075263,71193.0,71192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730206669543,0.004,71193.0,71192.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1730206670138,0.005,71193.0,71192.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1730206671239,0.001,71193.0,71192.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1730206671442,0.002,71193.0,71192.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1730206671649,0.001,71193.0,71192.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1730206671948,0.002,71193.0,71192.0,0.16342708]
["bitfinex-derivatives","BTCF0:USTF0",1730206672248,0.001,71193.0,71192.0,0.16042708]
["bitfinex-derivatives","BTCF0:USTF0",1730206672549,0.002,71193.0,71192.0,0.16242708]
["bitfinex-derivatives","BTCF0:USTF0",1730206673240,0.002,71193.0,71192.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1730206673441,0.001,71193.0,71192.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1730206673748,0.002,71193.0,71192.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1730206674144,0.002,71193.0,71192.0,0.16239889]
["bitfinex-derivatives","BTCF0:USTF0",1730206674552,0.002,71193.0,71192.0,0.16240216]
["bitfinex-derivatives","BTCF0:USTF0",1730206675039,0.002,71193.0,71192.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1730206675238,0.001,71193.0,71192.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1730206675448,0.002,71193.0,71192.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1730206676238,0.072263,71193.0,71192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730206676439,0.072263,71193.0,71192.0,0.09114218]
["bitfinex-derivatives","BTCF0:USTF0",1730206677452,0.072263,71193.0,71192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730206679057,0.072263,71193.0,71192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206679853,0.10668039,71193.0,71192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206680053,0.10568039,71193.0,71192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206680360,0.11968039,71193.0,71192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206680857,0.11968141,71193.0,71192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206681553,0.07027,71186.0,71185.0,0.39360708]
["bitfinex-derivatives","BTCF0:USTF0",1730206681762,0.13229267,71186.0,71185.0,0.39360708]
["bitfinex-derivatives","BTCF0:USTF0",1730206682147,0.16671118,71186.0,71185.0,0.03280708]
["bitfinex-derivatives","BTCF0:USTF0",1730206682859,0.63367691,71186.0,71185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206683051,0.63368155,71186.0,71185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206683251,0.63468155,71186.0,71185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206684359,0.65502876,71186.0,71185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206684557,0.62552273,71186.0,71185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206684959,0.53098342,71186.0,71185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206685863,0.52998342,71186.0,71185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206686055,0.52998342,71186.0,71185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206686056,0.53098342,71186.0,71185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206686851,0.45341069,71186.0,71185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206688859,0.55053069,71186.0,71185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206689760,0.58163069,71186.0,71185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206691760,0.070292,71171.0,71167.0,0.04210656]
["bitfinex-derivatives","BTCF0:USTF0",1730206691970,0.431094,71169.0,71164.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730206692169,0.431094,71169.0,71164.0,0.11240456]
["bitfinex-derivatives","BTCF0:USTF0",1730206692363,0.431094,71169.0,71164.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730206692871,0.431094,71169.0,71167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206693167,0.431094,71169.0,71167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206693666,0.070294,71168.0,71167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730206694469,0.070294,71168.0,71167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730206694665,0.070294,71168.0,71161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730206694968,0.3608,71163.0,71161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730206695174,0.070297,71166.0,71164.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730206695772,0.002,71168.0,71164.0,0.09453931]
["bitfinex-derivatives","BTCF0:USTF0",1730206696072,0.002,71168.0,71167.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1730206696269,0.001,71168.0,71167.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1730206697071,0.001,71168.0,71164.0,0.09453931]
["bitfinex-derivatives","BTCF0:USTF0",1730206697658,0.071295,71168.0,71165.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730206697860,0.070295,71168.0,71165.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730206698063,0.071295,71168.0,71165.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730206698666,0.001,71168.0,71161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730206698870,0.070297,71166.0,71164.0,0.04210656]
["bitfinex-derivatives","BTCF0:USTF0",1730206699068,0.070297,71165.0,71164.0,0.04210656]
["bitfinex-derivatives","BTCF0:USTF0",1730206700268,0.09453931,71166.0,71163.0,0.04210656]
["bitfinex-derivatives","BTCF0:USTF0",1730206700469,0.070298,71164.0,71161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730206700669,0.0703,71162.0,71161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730206700869,0.0703,71162.0,71161.0,0.10611381]
["bitfinex-derivatives","BTCF0:USTF0",1730206701075,0.16483931,71162.0,71161.0,0.10611381]
["bitfinex-derivatives","BTCF0:USTF0",1730206701377,0.16483931,71162.0,71161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730206702173,0.16583931,71162.0,71161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730206702977,0.16683931,71162.0,71161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730206703174,0.09653931,71162.0,71155.0,0.00210796]
["bitfinex-derivatives","BTCF0:USTF0",1730206703376,0.45533931,71156.0,71140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730206703574,0.3608,71150.0,71144.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730206703769,0.3608,71150.0,71140.0,0.38036187]
["bitfinex-derivatives","BTCF0:USTF0",1730206703770,0.070313,71149.0,71147.0,0.10867783]
["bitfinex-derivatives","BTCF0:USTF0",1730206704074,0.070313,71149.0,71148.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730206704473,0.070313,71149.0,71148.0,0.17384069]
["bitfinex-derivatives","BTCF0:USTF0",1730206705066,0.071313,71149.0,71148.0,0.24415469]
["bitfinex-derivatives","BTCF0:USTF0",1730206705979,0.071313,71149.0,71148.0,0.17384069]
["bitfinex-derivatives","BTCF0:USTF0",1730206706379,0.072313,71149.0,71148.0,0.17384069]
["bitfinex-derivatives","BTCF0:USTF0",1730206707976,0.072313,71149.0,71148.0,0.20474069]
["bitfinex-derivatives","BTCF0:USTF0",1730206708281,0.072313,71149.0,71148.0,0.27505469]
["bitfinex-derivatives","BTCF0:USTF0",1730206709586,0.072313,71149.0,71148.0,0.20474069]
["bitfinex-derivatives","BTCF0:USTF0",1730206709975,0.072313,71149.0,71148.0,0.30873247]
["bitfinex-derivatives","BTCF0:USTF0",1730206710278,0.072313,71149.0,71148.0,0.37904647]
["bitfinex-derivatives","BTCF0:USTF0",1730206712287,0.072313,71149.0,71148.0,0.46329109]
["bitfinex-derivatives","BTCF0:USTF0",1730206712477,0.072313,71149.0,71148.0,0.46346574]
["bitfinex-derivatives","BTCF0:USTF0",1730206712984,0.072313,71149.0,71148.0,0.88510574]
["bitfinex-derivatives","BTCF0:USTF0",1730206713276,0.072313,71149.0,71148.0,0.97964505]
["bitfinex-derivatives","BTCF0:USTF0",1730206714781,0.072313,71149.0,71148.0,0.89540043]
["bitfinex-derivatives","BTCF0:USTF0",1730206715085,0.070306,71157.0,71156.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730206715281,0.070306,71157.0,71156.0,0.26901174]
["bitfinex-derivatives","BTCF0:USTF0",1730206715481,0.070301,71162.0,71161.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730206715676,0.3608,71164.0,71161.0,0.10416643]
["bitfinex-derivatives","BTCF0:USTF0",1730206715886,0.3608,71164.0,71162.0,0.10390621]
["bitfinex-derivatives","BTCF0:USTF0",1730206716080,0.431098,71164.0,71163.0,0.10390621]
["bitfinex-derivatives","BTCF0:USTF0",1730206716986,0.070299,71163.0,71162.0,0.04207921]
["bitfinex-derivatives","BTCF0:USTF0",1730206717182,0.0703,71162.0,71161.0,0.04207921]
["bitfinex-derivatives","BTCF0:USTF0",1730206717482,0.3608,71164.0,71159.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730206717483,0.070302,71160.0,71159.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730206717673,0.4311,71164.0,71163.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730206717873,0.4311,71164.0,71163.0,0.11238677]
["bitfinex-derivatives","BTCF0:USTF0",1730206718176,0.002,71164.0,71163.0,0.23692417]
["bitfinex-derivatives","BTCF0:USTF0",1730206718378,0.002,71164.0,71163.0,0.6866954]
["bitfinex-derivatives","BTCF0:USTF0",1730206718577,0.001,71164.0,71163.0,0.6866954]
["bitfinex-derivatives","BTCF0:USTF0",1730206719381,0.16683731,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206719980,0.16683731,71164.0,71163.0,0.22872431]
["bitfinex-derivatives","BTCF0:USTF0",1730206720491,0.16683731,71164.0,71163.0,0.22873254]
["bitfinex-derivatives","BTCF0:USTF0",1730206721278,0.16683731,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206721484,0.16683731,71164.0,71163.0,0.22874124]
["bitfinex-derivatives","BTCF0:USTF0",1730206721694,0.16683731,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206722392,0.072298,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206722594,0.13434739,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206724200,0.072298,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206724500,0.002,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206724684,0.002,71164.0,71163.0,0.22873736]
["bitfinex-derivatives","BTCF0:USTF0",1730206724996,0.002,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206732097,0.072298,71164.0,71163.0,0.21468549]
["bitfinex-derivatives","BTCF0:USTF0",1730206732295,0.072298,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206732488,0.072298,71164.0,71163.0,0.21468555]
["bitfinex-derivatives","BTCF0:USTF0",1730206732685,0.072298,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206733493,0.072298,71164.0,71163.0,0.23464548]
["bitfinex-derivatives","BTCF0:USTF0",1730206742296,0.10672856,71164.0,71163.0,0.23464548]
["bitfinex-derivatives","BTCF0:USTF0",1730206742497,0.10672829,71164.0,71163.0,0.23464548]
["bitfinex-derivatives","BTCF0:USTF0",1730206742804,0.072298,71164.0,71163.0,0.23464548]
["bitfinex-derivatives","BTCF0:USTF0",1730206743005,0.10672823,71164.0,71163.0,0.23464548]
["bitfinex-derivatives","BTCF0:USTF0",1730206747010,0.072298,71164.0,71163.0,0.21468555]
["bitfinex-derivatives","BTCF0:USTF0",1730206747807,0.072298,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206748400,0.072298,71164.0,71163.0,0.21477122]
["bitfinex-derivatives","BTCF0:USTF0",1730206749008,0.072298,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206749800,0.072298,71164.0,71163.0,0.21477396]
["bitfinex-derivatives","BTCF0:USTF0",1730206752715,0.072298,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206758910,0.071298,71164.0,71163.0,0.18459609]
["bitfinex-derivatives","BTCF0:USTF0",1730206759221,0.072298,71164.0,71163.0,0.19659609]
["bitfinex-derivatives","BTCF0:USTF0",1730206759403,0.10672819,71164.0,71163.0,0.19659609]
["bitfinex-derivatives","BTCF0:USTF0",1730206759607,0.10572819,71164.0,71163.0,0.18259609]
["bitfinex-derivatives","BTCF0:USTF0",1730206759818,0.10672819,71164.0,71163.0,0.19659609]
["bitfinex-derivatives","BTCF0:USTF0",1730206760312,0.072298,71164.0,71163.0,0.19659609]
["bitfinex-derivatives","BTCF0:USTF0",1730206762506,0.072298,71164.0,71163.0,0.097299]
["bitfinex-derivatives","BTCF0:USTF0",1730206764211,0.072298,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206765419,0.072298,71164.0,71163.0,0.08327007]
["bitfinex-derivatives","BTCF0:USTF0",1730206765812,0.072298,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206766420,0.072298,71164.0,71163.0,0.08325814]
["bitfinex-derivatives","BTCF0:USTF0",1730206767709,0.072298,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206774521,0.072298,71164.0,71163.0,0.08324687]
["bitfinex-derivatives","BTCF0:USTF0",1730206775320,0.072298,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206775722,0.072298,71164.0,71163.0,0.08324135]
["bitfinex-derivatives","BTCF0:USTF0",1730206776425,0.072298,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206776627,0.072298,71164.0,71163.0,0.08324135]
["bitfinex-derivatives","BTCF0:USTF0",1730206776924,0.072298,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206777129,0.10673059,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206778016,0.14988993,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206778533,0.10673078,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206782742,0.1067323,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206785144,0.072298,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206785345,0.433098,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206790051,0.529898,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206791845,0.529898,71164.0,71163.0,0.06917943]
["bitfinex-derivatives","BTCF0:USTF0",1730206792051,0.529898,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206794669,0.607495,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206796255,0.56433306,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206796454,0.46753306,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206798753,0.51069406,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206800063,0.433098,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206803363,0.59194739,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206804268,0.49514739,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206809066,0.433098,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206809268,0.49514739,71164.0,71163.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730206812376,0.854658,71164.0,71163.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730206812571,0.97875678,71164.0,71154.0,0.04217943]
["bitfinex-derivatives","BTCF0:USTF0",1730206812875,0.070312,71150.0,71149.0,0.05624135]
["bitfinex-derivatives","BTCF0:USTF0",1730206813064,0.070312,71150.0,71149.0,0.04219896]
["bitfinex-derivatives","BTCF0:USTF0",1730206813262,0.070312,71150.0,71146.0,0.05624135]
["bitfinex-derivatives","BTCF0:USTF0",1730206813263,0.070315,71147.0,71146.0,0.05624135]
["bitfinex-derivatives","BTCF0:USTF0",1730206813469,0.070316,71146.0,71145.0,0.05624135]
["bitfinex-derivatives","BTCF0:USTF0",1730206813664,0.13236539,71146.0,71145.0,0.05624135]
["bitfinex-derivatives","BTCF0:USTF0",1730206814364,0.13236539,71146.0,71143.0,0.05624135]
["bitfinex-derivatives","BTCF0:USTF0",1730206814565,0.13236739,71144.0,71143.0,0.05624135]
["bitfinex-derivatives","BTCF0:USTF0",1730206814766,0.070319,71143.0,71142.0,0.05624135]
["bitfinex-derivatives","BTCF0:USTF0",1730206814964,0.13236839,71143.0,71142.0,0.05624135]
["bitfinex-derivatives","BTCF0:USTF0",1730206815193,0.06204939,71143.0,71139.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730206815392,0.13237139,71140.0,71139.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730206816282,0.070322,71140.0,71139.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730206817698,0.071322,71140.0,71139.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730206818100,0.072322,71140.0,71139.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730206818802,0.072322,71140.0,71139.0,0.105623]
["bitfinex-derivatives","BTCF0:USTF0",1730206822098,0.072322,71140.0,71139.0,0.16767239]
["bitfinex-derivatives","BTCF0:USTF0",1730206822395,0.072322,71140.0,71139.0,0.26920944]
["bitfinex-derivatives","BTCF0:USTF0",1730206822611,0.02013193,71146.0,71139.0,0.26920944]
["bitfinex-derivatives","BTCF0:USTF0",1730206822612,0.001,71147.0,71146.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730206822805,0.07031,71153.0,71152.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730206823104,0.070303,71160.0,71159.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730206823403,0.070303,71159.0,71158.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730206823594,0.070303,71159.0,71158.0,0.17116018]
["bitfinex-derivatives","BTCF0:USTF0",1730206823786,0.070303,71159.0,71158.0,0.24134056]
["bitfinex-derivatives","BTCF0:USTF0",1730206823994,0.070303,71159.0,71158.0,0.2413406]
["bitfinex-derivatives","BTCF0:USTF0",1730206824190,0.070303,71159.0,71158.0,0.17116018]
["bitfinex-derivatives","BTCF0:USTF0",1730206824695,0.070303,71159.0,71158.0,0.2413352]
["bitfinex-derivatives","BTCF0:USTF0",1730206824898,0.072303,71159.0,71158.0,0.17416018]
["bitfinex-derivatives","BTCF0:USTF0",1730206825098,0.072303,71159.0,71158.0,0.24433524]
["bitfinex-derivatives","BTCF0:USTF0",1730206825701,0.072303,71159.0,71158.0,0.17416018]
["bitfinex-derivatives","BTCF0:USTF0",1730206826496,0.072303,71159.0,71158.0,0.24432401]
["bitfinex-derivatives","BTCF0:USTF0",1730206826685,0.072303,71159.0,71158.0,0.17416018]
["bitfinex-derivatives","BTCF0:USTF0",1730206827779,0.072303,71159.0,71158.0,0.24431921]
["bitfinex-derivatives","BTCF0:USTF0",1730206827990,0.072303,71159.0,71158.0,0.23620957]
["bitfinex-derivatives","BTCF0:USTF0",1730206828879,0.072303,71159.0,71158.0,0.17416018]
["bitfinex-derivatives","BTCF0:USTF0",1730206829291,0.072303,71159.0,71158.0,0.13535339]
["bitfinex-derivatives","BTCF0:USTF0",1730206829778,0.072303,71159.0,71158.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730206839980,0.072303,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206840496,0.072303,71159.0,71158.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730206840795,0.072303,71159.0,71158.0,0.13535339]
["bitfinex-derivatives","BTCF0:USTF0",1730206847201,0.072303,71159.0,71158.0,0.06504939]
["bitfinex-derivatives","BTCF0:USTF0",1730206847794,0.072303,71159.0,71158.0,0.13535339]
["bitfinex-derivatives","BTCF0:USTF0",1730206850398,0.002,71159.0,71158.0,0.17753801]
["bitfinex-derivatives","BTCF0:USTF0",1730206850604,0.002,71159.0,71158.0,0.2395874]
["bitfinex-derivatives","BTCF0:USTF0",1730206854495,0.002,71159.0,71158.0,0.25997167]
["bitfinex-derivatives","BTCF0:USTF0",1730206859013,0.002,71159.0,71158.0,0.19792228]
["bitfinex-derivatives","BTCF0:USTF0",1730206859211,0.002,71159.0,71158.0,0.25997167]
["bitfinex-derivatives","BTCF0:USTF0",1730206859512,0.072303,71159.0,71158.0,0.25997167]
["bitfinex-derivatives","BTCF0:USTF0",1730206860110,0.072303,71159.0,71158.0,0.32487167]
["bitfinex-derivatives","BTCF0:USTF0",1730206861411,0.072303,71159.0,71158.0,0.10723401]
["bitfinex-derivatives","BTCF0:USTF0",1730206862006,0.13435239,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206863822,0.15460316,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206865870,0.51540316,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206866749,0.45335377,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206866948,0.45335377,71159.0,71158.0,0.06504939]
["bitfinex-derivatives","BTCF0:USTF0",1730206867144,0.433103,71159.0,71158.0,0.06504939]
["bitfinex-derivatives","BTCF0:USTF0",1730206868748,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206873847,0.433103,71159.0,71158.0,0.06504939]
["bitfinex-derivatives","BTCF0:USTF0",1730206874663,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206876565,0.433103,71159.0,71158.0,0.06504939]
["bitfinex-derivatives","BTCF0:USTF0",1730206877163,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206884068,0.49515239,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206884480,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206886266,0.433103,71159.0,71158.0,0.0451484]
["bitfinex-derivatives","BTCF0:USTF0",1730206886568,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206889665,0.46993524,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206891971,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206895949,0.4701848,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206896644,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206897546,0.433103,71159.0,71158.0,0.04517717]
["bitfinex-derivatives","BTCF0:USTF0",1730206897737,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206898747,0.433103,71159.0,71158.0,0.04517717]
["bitfinex-derivatives","BTCF0:USTF0",1730206899935,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206905345,0.47133933,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206912554,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206917768,0.433103,71159.0,71158.0,0.06504939]
["bitfinex-derivatives","BTCF0:USTF0",1730206919453,0.47267854,71159.0,71158.0,0.06504939]
["bitfinex-derivatives","BTCF0:USTF0",1730206920461,0.47267854,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206921579,0.51769246,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206922370,0.47267854,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206922572,0.51772125,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206923485,0.47267854,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206926983,0.11187854,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206927280,0.51750752,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206927485,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206931091,0.072303,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206931290,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206934593,0.51702977,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206935491,0.51702911,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206937693,0.47234449,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206938486,0.56850449,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206939893,0.61301345,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206941588,0.61246814,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206942195,0.433103,71159.0,71158.0,0.13535339]
["bitfinex-derivatives","BTCF0:USTF0",1730206942399,0.51639701,71159.0,71158.0,0.13535339]
["bitfinex-derivatives","BTCF0:USTF0",1730206942704,0.433103,71159.0,71158.0,0.06504939]
["bitfinex-derivatives","BTCF0:USTF0",1730206943194,0.433103,71159.0,71158.0,0.13535339]
["bitfinex-derivatives","BTCF0:USTF0",1730206944394,0.433103,71159.0,71158.0,0.06504939]
["bitfinex-derivatives","BTCF0:USTF0",1730206951302,0.49515239,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206957106,0.85595239,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206957614,0.93498437,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206958210,0.8918192,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206960606,0.5310192,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206964913,0.49515239,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206967923,0.13435239,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206968124,0.49515239,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206974336,0.433103,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206977625,0.49515239,71159.0,71158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730206977831,0.070306,71156.0,71154.0,0.06204939]
["bitfinex-derivatives","BTCF0:USTF0",1730206978030,0.070307,71155.0,71154.0,0.06204939]
["bitfinex-derivatives","BTCF0:USTF0",1730206979131,0.070307,71155.0,71154.0,0.07604939]
["bitfinex-derivatives","BTCF0:USTF0",1730206979334,0.071307,71155.0,71154.0,0.09004939]
["bitfinex-derivatives","BTCF0:USTF0",1730206979737,0.10975087,71155.0,71154.0,0.09004939]
["bitfinex-derivatives","BTCF0:USTF0",1730206979937,0.15452759,71155.0,71154.0,0.09004939]
["bitfinex-derivatives","BTCF0:USTF0",1730206980138,0.51532759,71155.0,71154.0,0.09004939]
["bitfinex-derivatives","BTCF0:USTF0",1730206980331,0.51532759,71155.0,71154.0,0.098308]
["bitfinex-derivatives","BTCF0:USTF0",1730206980332,0.47155087,71155.0,71154.0,0.098308]
["bitfinex-derivatives","BTCF0:USTF0",1730206980537,0.47155087,71155.0,71154.0,0.16035739]
["bitfinex-derivatives","BTCF0:USTF0",1730206981237,0.47155087,71155.0,71154.0,0.09004939]
["bitfinex-derivatives","BTCF0:USTF0",1730206982036,0.47155087,71155.0,71154.0,0.16035739]
["bitfinex-derivatives","BTCF0:USTF0",1730206982547,0.47155087,71155.0,71154.0,0.58195739]
["bitfinex-derivatives","BTCF0:USTF0",1730206982746,0.47155087,71155.0,71154.0,0.51164939]
["bitfinex-derivatives","BTCF0:USTF0",1730206983343,0.47155087,71155.0,71154.0,0.09004939]
["bitfinex-derivatives","BTCF0:USTF0",1730206983551,0.11075087,71155.0,71154.0,0.45084939]
["bitfinex-derivatives","BTCF0:USTF0",1730206983734,0.002,71155.0,71154.0,0.58320678]
["bitfinex-derivatives","BTCF0:USTF0",1730206983933,0.04207886,71155.0,71154.0,0.69139082]
["bitfinex-derivatives","BTCF0:USTF0",1730206984768,0.072307,71155.0,71154.0,0.69139082]
["bitfinex-derivatives","BTCF0:USTF0",1730206986120,0.11248425,71155.0,71154.0,0.69139082]
["bitfinex-derivatives","BTCF0:USTF0",1730206987875,0.072307,71155.0,71154.0,0.69139082]
["bitfinex-derivatives","BTCF0:USTF0",1730206989375,0.3608,71180.0,71166.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730206989578,0.070294,71171.0,71170.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730206989774,0.070294,71171.0,71170.0,0.13233939]
["bitfinex-derivatives","BTCF0:USTF0",1730206990376,0.3608,71180.0,71170.0,0.19438878]
["bitfinex-derivatives","BTCF0:USTF0",1730206990579,0.3608,71188.0,71179.0,0.06204939]
["bitfinex-derivatives","BTCF0:USTF0",1730206990783,0.3608,71188.0,71180.0,0.101183]
["bitfinex-derivatives","BTCF0:USTF0",1730206990784,0.070282,71181.0,71180.0,0.101183]
["bitfinex-derivatives","BTCF0:USTF0",1730206990976,0.38064549,71188.0,71183.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730206991317,0.45092049,71188.0,71187.0,0.06204939]
["bitfinex-derivatives","BTCF0:USTF0",1730206991484,0.09012049,71188.0,71187.0,0.06204939]
["bitfinex-derivatives","BTCF0:USTF0",1730206993191,0.10212049,71188.0,71187.0,0.06304939]
["bitfinex-derivatives","BTCF0:USTF0",1730206993594,0.082275,71188.0,71187.0,0.06304939]
["bitfinex-derivatives","BTCF0:USTF0",1730206993787,0.082275,71188.0,71187.0,0.13332539]
["bitfinex-derivatives","BTCF0:USTF0",1730206994182,0.094275,71188.0,71187.0,0.13432539]
["bitfinex-derivatives","BTCF0:USTF0",1730206994791,0.13340211,71188.0,71187.0,0.13432539]
["bitfinex-derivatives","BTCF0:USTF0",1730206995690,0.13340211,71188.0,71187.0,0.27198432]
["bitfinex-derivatives","BTCF0:USTF0",1730206995691,0.024,71188.0,71187.0,0.27198432]
["bitfinex-derivatives","BTCF0:USTF0",1730206996290,0.01992137,71201.0,71187.0,0.27198432]
["bitfinex-derivatives","BTCF0:USTF0",1730206996292,0.070264,71199.0,71192.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730206996485,0.10987902,71198.0,71197.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730206996791,0.10987902,71198.0,71197.0,0.13231539]
["bitfinex-derivatives","BTCF0:USTF0",1730206996985,0.10987902,71198.0,71197.0,0.19805983]
["bitfinex-derivatives","BTCF0:USTF0",1730206997183,0.3608,71203.0,71197.0,0.12779383]
["bitfinex-derivatives","BTCF0:USTF0",1730206997386,0.3608,71203.0,71200.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730206997387,0.070263,71201.0,71200.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730206997588,0.070263,71201.0,71200.0,0.13231039]
["bitfinex-derivatives","BTCF0:USTF0",1730206997787,0.070258,71205.0,71200.0,0.12409878]
["bitfinex-derivatives","BTCF0:USTF0",1730206997990,0.04001741,71204.0,71203.0,0.19435878]
["bitfinex-derivatives","BTCF0:USTF0",1730206998888,0.04001741,71204.0,71203.0,0.61301297]
["bitfinex-derivatives","BTCF0:USTF0",1730206999687,0.11027641,71204.0,71203.0,0.41865419]
["bitfinex-derivatives","BTCF0:USTF0",1730206999883,0.11027641,71204.0,71203.0,0.55096358]
["bitfinex-derivatives","BTCF0:USTF0",1730207000091,0.11027641,71204.0,71203.0,0.55196358]
["bitfinex-derivatives","BTCF0:USTF0",1730207000285,0.11027641,71204.0,71203.0,0.55296358]
["bitfinex-derivatives","BTCF0:USTF0",1730207002191,0.11027641,71204.0,71203.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1730207002397,0.23437519,71204.0,71203.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1730207002601,0.23437519,71204.0,71203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207002892,0.070274,71189.0,71188.0,0.00210675]
["bitfinex-derivatives","BTCF0:USTF0",1730207003291,0.070274,71189.0,71188.0,0.00950562]
["bitfinex-derivatives","BTCF0:USTF0",1730207004094,0.070274,71189.0,71188.0,0.07978062]
["bitfinex-derivatives","BTCF0:USTF0",1730207004314,0.07027,71194.0,71193.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730207004500,0.07027,71194.0,71193.0,0.16478066]
["bitfinex-derivatives","BTCF0:USTF0",1730207006388,0.07027,71194.0,71193.0,0.16578066]
["bitfinex-derivatives","BTCF0:USTF0",1730207006985,0.070253,71210.0,71198.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730207007187,0.525557,71207.0,71198.0,0.16477666]
["bitfinex-derivatives","BTCF0:USTF0",1730207007592,0.4553,71207.0,71198.0,0.16477666]
["bitfinex-derivatives","BTCF0:USTF0",1730207007803,0.070259,71204.0,71203.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207009191,0.070263,71201.0,71199.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207009489,0.4553,71207.0,71199.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207009795,0.4553,71207.0,71203.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207009796,0.070259,71204.0,71203.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207010190,0.070259,71204.0,71203.0,0.09551166]
["bitfinex-derivatives","BTCF0:USTF0",1730207010600,0.070259,71204.0,71203.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207011490,0.070258,71205.0,71204.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730207012095,0.3608,71207.0,71203.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207012298,0.070259,71204.0,71203.0,0.09551166]
["bitfinex-derivatives","BTCF0:USTF0",1730207012899,0.070259,71204.0,71203.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207013602,0.070259,71204.0,71203.0,0.09551166]
["bitfinex-derivatives","BTCF0:USTF0",1730207014201,0.070248,71216.0,71205.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730207014407,0.070248,71216.0,71210.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207014408,0.070252,71211.0,71210.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207014906,0.38075548,71215.0,71203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207015200,0.52557066,71204.0,71203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207015401,0.56621392,71204.0,71203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207015594,0.47178992,71204.0,71203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207016290,0.47117403,71204.0,71203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207016500,0.070266,71197.0,71196.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207016701,0.431066,71197.0,71196.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207016998,0.431066,71197.0,71196.0,0.09796388]
["bitfinex-derivatives","BTCF0:USTF0",1730207017801,0.431066,71197.0,71196.0,0.00345222]
["bitfinex-derivatives","BTCF0:USTF0",1730207018004,0.3608,71197.0,71192.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207018194,0.07027,71193.0,71192.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207018393,0.070274,71189.0,71188.0,0.00210675]
["bitfinex-derivatives","BTCF0:USTF0",1730207018599,0.16478566,71189.0,71188.0,0.00210675]
["bitfinex-derivatives","BTCF0:USTF0",1730207019000,0.26018566,71189.0,71188.0,0.00210675]
["bitfinex-derivatives","BTCF0:USTF0",1730207019995,0.26018566,71189.0,71188.0,0.01610675]
["bitfinex-derivatives","BTCF0:USTF0",1730207020202,0.26018566,71189.0,71170.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730207020203,0.070293,71171.0,71170.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730207020394,0.3608,71171.0,71167.0,0.07240261]
["bitfinex-derivatives","BTCF0:USTF0",1730207020601,0.070294,71168.0,71167.0,0.00210761]
["bitfinex-derivatives","BTCF0:USTF0",1730207020890,0.070294,71168.0,71167.0,0.09597496]
["bitfinex-derivatives","BTCF0:USTF0",1730207021617,0.070294,71168.0,71167.0,0.10997496]
["bitfinex-derivatives","BTCF0:USTF0",1730207022390,0.070294,71168.0,71167.0,0.12397496]
["bitfinex-derivatives","BTCF0:USTF0",1730207022978,0.16480566,71168.0,71167.0,0.12397496]
["bitfinex-derivatives","BTCF0:USTF0",1730207023178,0.16480566,71168.0,71167.0,0.01610761]
["bitfinex-derivatives","BTCF0:USTF0",1730207023371,0.16480566,71168.0,71167.0,0.03010761]
["bitfinex-derivatives","BTCF0:USTF0",1730207024179,0.070294,71168.0,71167.0,0.03010761]
["bitfinex-derivatives","BTCF0:USTF0",1730207024377,0.00072,71171.0,71167.0,0.12461927]
["bitfinex-derivatives","BTCF0:USTF0",1730207024675,0.070291,71172.0,71171.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730207024994,0.070291,71172.0,71171.0,0.16480266]
["bitfinex-derivatives","BTCF0:USTF0",1730207025278,0.070287,71176.0,71175.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730207025480,0.070287,71176.0,71175.0,0.16479766]
["bitfinex-derivatives","BTCF0:USTF0",1730207025877,0.3608,71181.0,71177.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730207025878,0.070285,71178.0,71177.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730207027372,0.070285,71178.0,71177.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1730207028073,0.070285,71178.0,71177.0,0.098283]
["bitfinex-derivatives","BTCF0:USTF0",1730207032387,0.070285,71178.0,71177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207036482,0.102985,71178.0,71177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207038689,0.133285,71178.0,71177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207040099,0.070285,71178.0,71177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207042484,0.070285,71178.0,71177.0,0.098286]
["bitfinex-derivatives","BTCF0:USTF0",1730207042688,0.3608,71179.0,71178.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730207042895,0.3608,71179.0,71178.0,0.131585]
["bitfinex-derivatives","BTCF0:USTF0",1730207043508,0.070282,71181.0,71178.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730207043796,0.3608,71188.0,71185.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730207044099,0.070273,71190.0,71189.0,0.16478566]
["bitfinex-derivatives","BTCF0:USTF0",1730207045511,0.070273,71190.0,71189.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730207046092,0.070273,71190.0,71189.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1730207046288,0.070273,71190.0,71189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730207046898,0.070276,71187.0,71182.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207047090,0.07028,71184.0,71183.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730207047289,0.07028,71184.0,71183.0,0.14736854]
["bitfinex-derivatives","BTCF0:USTF0",1730207048495,0.07028,71184.0,71183.0,0.16136854]
["bitfinex-derivatives","BTCF0:USTF0",1730207048995,0.07028,71184.0,71183.0,0.10508954]
["bitfinex-derivatives","BTCF0:USTF0",1730207049192,0.07028,71184.0,71183.0,0.17536954]
["bitfinex-derivatives","BTCF0:USTF0",1730207049797,0.07028,71184.0,71183.0,0.10508954]
["bitfinex-derivatives","BTCF0:USTF0",1730207050286,0.07028,71184.0,71183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207050287,0.1102781,71184.0,71183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207050901,0.15545416,71184.0,71183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207051101,0.21595416,71184.0,71183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207051295,0.21595416,71184.0,71183.0,0.01484284]
["bitfinex-derivatives","BTCF0:USTF0",1730207052907,0.23593244,71184.0,71183.0,0.01484284]
["bitfinex-derivatives","BTCF0:USTF0",1730207053801,0.95753244,71184.0,71183.0,0.01484284]
["bitfinex-derivatives","BTCF0:USTF0",1730207055202,0.87235828,71184.0,71183.0,0.01484284]
["bitfinex-derivatives","BTCF0:USTF0",1730207060419,0.070294,71168.0,71167.0,0.00210761]
["bitfinex-derivatives","BTCF0:USTF0",1730207060707,0.52560566,71168.0,71167.0,0.00210761]
["bitfinex-derivatives","BTCF0:USTF0",1730207061505,0.52560566,71168.0,71167.0,0.01610761]
["bitfinex-derivatives","BTCF0:USTF0",1730207061714,0.52660566,71168.0,71167.0,0.02910761]
["bitfinex-derivatives","BTCF0:USTF0",1730207062014,0.16580566,71168.0,71167.0,0.02910761]
["bitfinex-derivatives","BTCF0:USTF0",1730207066014,0.45631166,71168.0,71151.0,0.11236704]
["bitfinex-derivatives","BTCF0:USTF0",1730207066216,0.09451166,71154.0,71153.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730207066415,0.16481966,71154.0,71153.0,0.13555286]
["bitfinex-derivatives","BTCF0:USTF0",1730207066614,0.16481966,71154.0,71153.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730207066807,0.070308,71154.0,71153.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730207067918,0.070308,71154.0,71153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730207067919,0.071308,71154.0,71153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730207069414,0.072308,71154.0,71153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730207071217,0.072308,71154.0,71153.0,0.13931166]
["bitfinex-derivatives","BTCF0:USTF0",1730207074815,0.072308,71154.0,71153.0,0.20962066]
["bitfinex-derivatives","BTCF0:USTF0",1730207076228,0.002,71154.0,71153.0,0.20962066]
["bitfinex-derivatives","BTCF0:USTF0",1730207076923,0.072308,71154.0,71153.0,0.20962066]
["bitfinex-derivatives","BTCF0:USTF0",1730207077420,0.072308,71154.0,71153.0,0.2516777]
["bitfinex-derivatives","BTCF0:USTF0",1730207078012,0.072308,71154.0,71153.0,0.20962066]
["bitfinex-derivatives","BTCF0:USTF0",1730207081826,0.072308,71154.0,71153.0,0.63126066]
["bitfinex-derivatives","BTCF0:USTF0",1730207082226,0.072308,71154.0,71153.0,0.68737569]
["bitfinex-derivatives","BTCF0:USTF0",1730207082428,0.072308,71154.0,71153.0,0.63126066]
["bitfinex-derivatives","BTCF0:USTF0",1730207082930,0.002,71154.0,71153.0,0.74043228]
["bitfinex-derivatives","BTCF0:USTF0",1730207083733,0.002,71154.0,71153.0,2.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1730207084032,0.070306,71156.0,71153.0,2.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1730207084232,0.070306,71156.0,71155.0,0.431107]
["bitfinex-derivatives","BTCF0:USTF0",1730207084823,0.070306,71156.0,71155.0,0.53830349]
["bitfinex-derivatives","BTCF0:USTF0",1730207085432,0.071306,71156.0,71155.0,0.53830349]
["bitfinex-derivatives","BTCF0:USTF0",1730207086825,0.072306,71156.0,71155.0,0.53830349]
["bitfinex-derivatives","BTCF0:USTF0",1730207087319,0.071306,71156.0,71155.0,0.53830349]
["bitfinex-derivatives","BTCF0:USTF0",1730207087523,0.072306,71156.0,71155.0,0.53830349]
["bitfinex-derivatives","BTCF0:USTF0",1730207087820,0.072306,71156.0,71155.0,0.54030349]
["bitfinex-derivatives","BTCF0:USTF0",1730207089226,0.072306,71156.0,71155.0,0.17950349]
["bitfinex-derivatives","BTCF0:USTF0",1730207096234,0.072306,71156.0,71155.0,0.23563544]
["bitfinex-derivatives","BTCF0:USTF0",1730207096542,0.072306,71156.0,71155.0,0.22165963]
["bitfinex-derivatives","BTCF0:USTF0",1730207097035,0.002,71156.0,71155.0,0.17950349]
["bitfinex-derivatives","BTCF0:USTF0",1730207097451,0.431091,71172.0,71161.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730207097737,0.102689,71174.0,71171.0,0.16480266]
["bitfinex-derivatives","BTCF0:USTF0",1730207098247,0.07029,71172.0,71171.0,0.16480266]
["bitfinex-derivatives","BTCF0:USTF0",1730207099347,0.16194019,71172.0,71171.0,0.16480266]
["bitfinex-derivatives","BTCF0:USTF0",1730207099647,0.16594019,71172.0,71171.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207100239,0.16194019,71172.0,71171.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207100543,0.12707986,71172.0,71171.0,0.16480266]
["bitfinex-derivatives","BTCF0:USTF0",1730207101340,0.14107986,71172.0,71171.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730207101539,0.14107986,71172.0,71171.0,0.16480266]
["bitfinex-derivatives","BTCF0:USTF0",1730207103145,0.070299,71164.0,71162.0,0.09451166]
["bitfinex-derivatives","BTCF0:USTF0",1730207103342,0.11373301,71163.0,71162.0,0.16481166]
["bitfinex-derivatives","BTCF0:USTF0",1730207103547,0.14613301,71163.0,71162.0,0.00246799]
["bitfinex-derivatives","BTCF0:USTF0",1730207103847,0.58913598,71163.0,71162.0,0.00246799]
["bitfinex-derivatives","BTCF0:USTF0",1730207104348,0.59013598,71163.0,71162.0,0.00246799]
["bitfinex-derivatives","BTCF0:USTF0",1730207105652,0.59013598,71163.0,71162.0,0.00446799]
["bitfinex-derivatives","BTCF0:USTF0",1730207106148,0.17889133,71163.0,71162.0,0.00446799]
["bitfinex-derivatives","BTCF0:USTF0",1730207106344,0.17989133,71163.0,71162.0,0.00446799]
["bitfinex-derivatives","BTCF0:USTF0",1730207107344,0.135399,71163.0,71162.0,0.00446799]
["bitfinex-derivatives","BTCF0:USTF0",1730207107551,0.496199,71163.0,71162.0,0.00446799]
["bitfinex-derivatives","BTCF0:USTF0",1730207110152,0.496199,71163.0,71162.0,0.09897965]
["bitfinex-derivatives","BTCF0:USTF0",1730207110544,0.496199,71163.0,71162.0,0.16927965]
["bitfinex-derivatives","BTCF0:USTF0",1730207112352,0.465499,71163.0,71162.0,0.16927965]
["bitfinex-derivatives","BTCF0:USTF0",1730207112540,0.433099,71163.0,71162.0,0.16927965]
["bitfinex-derivatives","BTCF0:USTF0",1730207113949,0.072299,71163.0,71162.0,0.16927965]
["bitfinex-derivatives","BTCF0:USTF0",1730207117755,0.072299,71163.0,71162.0,0.18892403]
["bitfinex-derivatives","BTCF0:USTF0",1730207118257,0.072299,71163.0,71162.0,0.16927965]
["bitfinex-derivatives","BTCF0:USTF0",1730207122557,0.11742515,71163.0,71162.0,0.16927965]
["bitfinex-derivatives","BTCF0:USTF0",1730207122762,0.072299,71163.0,71162.0,0.16927965]
["bitfinex-derivatives","BTCF0:USTF0",1730207123357,0.11748722,71163.0,71162.0,0.16927965]
["bitfinex-derivatives","BTCF0:USTF0",1730207126354,0.11748722,71163.0,71162.0,0.00446799]
["bitfinex-derivatives","BTCF0:USTF0",1730207126860,0.11748722,71163.0,71162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207129456,0.072299,71163.0,71162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207135671,0.072299,71163.0,71162.0,0.17258442]
["bitfinex-derivatives","BTCF0:USTF0",1730207135870,0.002,71163.0,71162.0,0.17258442]
["bitfinex-derivatives","BTCF0:USTF0",1730207136579,0.002,71163.0,71162.0,0.23462262]
["bitfinex-derivatives","BTCF0:USTF0",1730207137778,0.002,71163.0,71162.0,0.25429993]
["bitfinex-derivatives","BTCF0:USTF0",1730207138574,0.002,71163.0,71162.0,0.28679761]
["bitfinex-derivatives","BTCF0:USTF0",1730207140581,0.0309,71184.0,71162.0,1.39339349]
["bitfinex-derivatives","BTCF0:USTF0",1730207140880,0.070284,71182.0,71181.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730207141678,0.070284,71182.0,71181.0,0.16481588]
["bitfinex-derivatives","BTCF0:USTF0",1730207142478,0.084284,71182.0,71181.0,0.16481588]
["bitfinex-derivatives","BTCF0:USTF0",1730207142673,0.098284,71182.0,71181.0,0.16481588]
["bitfinex-derivatives","BTCF0:USTF0",1730207145580,0.098284,71182.0,71181.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730207146678,0.070284,71179.0,71173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730207146871,0.52562488,71174.0,71161.0,0.09453588]
["bitfinex-derivatives","BTCF0:USTF0",1730207147070,0.0703,71164.0,71163.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730207147273,0.0703,71164.0,71163.0,0.07177965]
["bitfinex-derivatives","BTCF0:USTF0",1730207147677,0.0703,71164.0,71163.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730207147981,0.0703,71164.0,71163.0,0.16959609]
["bitfinex-derivatives","BTCF0:USTF0",1730207149681,0.0713,71164.0,71163.0,0.17059609]
["bitfinex-derivatives","BTCF0:USTF0",1730207150375,0.0723,71164.0,71163.0,0.17259609]
["bitfinex-derivatives","BTCF0:USTF0",1730207151786,0.0723,71164.0,71163.0,0.10229709]
["bitfinex-derivatives","BTCF0:USTF0",1730207151982,0.4331,71164.0,71163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730207152171,0.527,71164.0,71163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730207155481,0.5471071,71164.0,71163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730207160389,0.4969,71164.0,71163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730207160592,0.4969,71164.0,71163.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730207160593,0.4331,71164.0,71163.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730207161192,0.0723,71164.0,71163.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730207163595,0.002,71164.0,71163.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730207163795,0.072298,71164.0,71163.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730207166021,0.002,71164.0,71163.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730207166241,0.002,71164.0,71163.0,0.59415609]
["bitfinex-derivatives","BTCF0:USTF0",1730207166527,0.002,71164.0,71163.0,0.62505609]
["bitfinex-derivatives","BTCF0:USTF0",1730207166731,0.002,71164.0,71163.0,1.90505609]
["bitfinex-derivatives","BTCF0:USTF0",1730207167344,0.002,71164.0,71163.0,0.62505609]
["bitfinex-derivatives","BTCF0:USTF0",1730207167838,0.36290794,71179.0,71163.0,0.62505609]
["bitfinex-derivatives","BTCF0:USTF0",1730207167839,0.070287,71176.0,71175.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730207169027,0.083287,71176.0,71175.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730207169543,0.096287,71176.0,71175.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730207171736,0.026,71176.0,71175.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730207171931,0.026,71176.0,71175.0,0.15973632]
["bitfinex-derivatives","BTCF0:USTF0",1730207175007,0.096287,71176.0,71175.0,0.15973632]
["bitfinex-derivatives","BTCF0:USTF0",1730207178413,0.14216846,71176.0,71175.0,0.15973632]
["bitfinex-derivatives","BTCF0:USTF0",1730207179210,0.096287,71176.0,71175.0,0.15973632]
["bitfinex-derivatives","BTCF0:USTF0",1730207179916,0.07194735,71176.0,71175.0,0.15973632]
["bitfinex-derivatives","BTCF0:USTF0",1730207180416,0.07194735,71176.0,71175.0,0.19203632]
["bitfinex-derivatives","BTCF0:USTF0",1730207182020,0.07220305,71176.0,71175.0,0.19203632]
["bitfinex-derivatives","BTCF0:USTF0",1730207182614,0.026,71176.0,71175.0,0.19203632]
["bitfinex-derivatives","BTCF0:USTF0",1730207187324,0.070267,71196.0,71175.0,0.54323132]
["bitfinex-derivatives","BTCF0:USTF0",1730207187516,0.070273,71192.0,71191.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730207187714,0.070269,71196.0,71195.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730207187928,0.070269,71196.0,71195.0,0.16480188]
["bitfinex-derivatives","BTCF0:USTF0",1730207188426,0.082269,71196.0,71195.0,0.52560188]
["bitfinex-derivatives","BTCF0:USTF0",1730207189321,0.082269,71196.0,71195.0,0.52660188]
["bitfinex-derivatives","BTCF0:USTF0",1730207189519,0.083269,71196.0,71195.0,0.52760188]
["bitfinex-derivatives","BTCF0:USTF0",1730207189716,0.13074926,71196.0,71195.0,0.52760188]
["bitfinex-derivatives","BTCF0:USTF0",1730207191123,0.18470194,71196.0,71195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730207191318,0.18470194,71196.0,71195.0,0.433068]
["bitfinex-derivatives","BTCF0:USTF0",1730207191623,0.18470194,71196.0,71195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730207191828,0.18470194,71196.0,71195.0,0.433068]
["bitfinex-derivatives","BTCF0:USTF0",1730207192327,0.18470194,71196.0,71195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730207192524,0.18470194,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207192726,0.54550194,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207193620,0.54550194,71196.0,71195.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730207195528,0.58608514,71196.0,71195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207196026,0.070282,71182.0,71181.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730207196229,0.17167399,71182.0,71181.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730207196420,0.17167399,71182.0,71181.0,0.07718503]
["bitfinex-derivatives","BTCF0:USTF0",1730207197229,0.17167399,71182.0,71181.0,0.09118503]
["bitfinex-derivatives","BTCF0:USTF0",1730207197734,0.070282,71182.0,71181.0,0.09118503]
["bitfinex-derivatives","BTCF0:USTF0",1730207198328,0.070282,71182.0,71181.0,0.10518503]
["bitfinex-derivatives","BTCF0:USTF0",1730207209337,0.070282,71182.0,71181.0,0.14734566]
["bitfinex-derivatives","BTCF0:USTF0",1730207211639,0.08439254,71188.0,71181.0,0.07706766]
["bitfinex-derivatives","BTCF0:USTF0",1730207211946,0.08439254,71188.0,71186.0,0.16481188]
["bitfinex-derivatives","BTCF0:USTF0",1730207211947,0.070276,71187.0,71186.0,0.16481188]
["bitfinex-derivatives","BTCF0:USTF0",1730207213450,0.070276,71187.0,71186.0,0.17881188]
["bitfinex-derivatives","BTCF0:USTF0",1730207214047,0.070276,71187.0,71186.0,0.10853588]
["bitfinex-derivatives","BTCF0:USTF0",1730207214247,0.070276,71187.0,71186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730207215550,0.070276,71187.0,71186.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1730207215950,0.070276,71187.0,71186.0,0.096277]
["bitfinex-derivatives","BTCF0:USTF0",1730207217246,0.070276,71187.0,71186.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730207218949,0.070265,71198.0,71186.0,0.12053588]
["bitfinex-derivatives","BTCF0:USTF0",1730207219147,0.070271,71192.0,71191.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730207219346,0.070271,71192.0,71191.0,0.16480488]
["bitfinex-derivatives","BTCF0:USTF0",1730207219647,0.070271,71192.0,71191.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730207219850,0.070271,71192.0,71191.0,0.11235503]
["bitfinex-derivatives","BTCF0:USTF0",1730207220758,0.071271,71192.0,71191.0,0.11235503]
["bitfinex-derivatives","BTCF0:USTF0",1730207220943,0.071271,71192.0,71191.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730207221639,0.071271,71192.0,71191.0,0.13229637]
["bitfinex-derivatives","BTCF0:USTF0",1730207222553,0.071271,71192.0,71191.0,0.13329637]
["bitfinex-derivatives","BTCF0:USTF0",1730207225858,0.071271,71192.0,71191.0,0.17543082]
["bitfinex-derivatives","BTCF0:USTF0",1730207226254,0.071271,71192.0,71191.0,0.13329637]
["bitfinex-derivatives","BTCF0:USTF0",1730207226559,0.071271,71192.0,71191.0,0.17543082]
["bitfinex-derivatives","BTCF0:USTF0",1730207226946,0.071271,71192.0,71191.0,0.13329637]
["bitfinex-derivatives","BTCF0:USTF0",1730207227858,0.1761087,71192.0,71191.0,0.13329637]
["bitfinex-derivatives","BTCF0:USTF0",1730207228054,0.5369087,71192.0,71191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207228651,0.60240144,71192.0,71191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207228859,1.02380144,71192.0,71191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207229061,0.9583087,71192.0,71191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207230153,0.5369087,71192.0,71191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207230550,0.62999771,71192.0,71191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207231157,0.53546416,71192.0,71191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207231861,0.60079844,71192.0,71191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207232154,1.02219844,71192.0,71191.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1730207232553,0.95686416,71192.0,71191.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1730207235055,0.853471,71192.0,71191.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1730207241070,0.432071,71192.0,71191.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1730207242866,0.48190226,71192.0,71191.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1730207244365,0.48190226,71192.0,71191.0,0.07069015]
["bitfinex-derivatives","BTCF0:USTF0",1730207244366,0.12110226,71192.0,71191.0,0.07069015]
["bitfinex-derivatives","BTCF0:USTF0",1730207244965,0.12122775,71192.0,71191.0,0.07069015]
["bitfinex-derivatives","BTCF0:USTF0",1730207249372,0.12122775,71192.0,71191.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1730207249778,0.001,71192.0,71191.0,0.16039217]
["bitfinex-derivatives","BTCF0:USTF0",1730207250081,0.001,71192.0,71191.0,0.52119217]
["bitfinex-derivatives","BTCF0:USTF0",1730207250473,0.431051,71212.0,71201.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730207250474,0.070261,71202.0,71201.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730207251683,0.070261,71202.0,71201.0,0.102361]
["bitfinex-derivatives","BTCF0:USTF0",1730207251882,0.071261,71202.0,71201.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1730207252884,0.072261,71202.0,71201.0,0.104361]
["bitfinex-derivatives","BTCF0:USTF0",1730207255771,0.002,71202.0,71201.0,0.136361]
["bitfinex-derivatives","BTCF0:USTF0",1730207257181,0.05357453,71202.0,71201.0,0.136361]
["bitfinex-derivatives","BTCF0:USTF0",1730207257683,0.18256154,71202.0,71201.0,0.136361]
["bitfinex-derivatives","BTCF0:USTF0",1730207261290,0.18256154,71202.0,71201.0,0.104361]
["bitfinex-derivatives","BTCF0:USTF0",1730207261485,0.18256154,71202.0,71201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207264986,0.072261,71202.0,71201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207266488,0.16679455,71202.0,71201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207268405,0.16679455,71202.0,71181.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730207268406,0.070281,71182.0,71181.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730207268696,0.13231782,71182.0,71181.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730207268889,0.13231782,71182.0,71181.0,0.07718903]
["bitfinex-derivatives","BTCF0:USTF0",1730207269594,0.13231782,71182.0,71181.0,0.09118903]
["bitfinex-derivatives","BTCF0:USTF0",1730207270399,0.13231782,71182.0,71181.0,0.10518903]
["bitfinex-derivatives","BTCF0:USTF0",1730207270588,0.070281,71182.0,71181.0,0.10518903]
["bitfinex-derivatives","BTCF0:USTF0",1730207272586,0.19801121,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207272787,0.26371121,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207273802,0.169181,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207273989,0.26371121,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207281098,0.31392131,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207282096,0.31405217,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207282396,0.26371121,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207283893,0.26371121,71182.0,71158.0,0.09453021]
["bitfinex-derivatives","BTCF0:USTF0",1730207283894,0.070296,71166.0,71156.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730207284107,0.16483121,71161.0,71157.0,0.101305]
["bitfinex-derivatives","BTCF0:USTF0",1730207284404,0.070304,71158.0,71157.0,0.101305]
["bitfinex-derivatives","BTCF0:USTF0",1730207284808,0.070304,71158.0,71157.0,0.10278619]
["bitfinex-derivatives","BTCF0:USTF0",1730207285696,0.070304,71158.0,71157.0,0.11678619]
["bitfinex-derivatives","BTCF0:USTF0",1730207287204,0.071304,71158.0,71157.0,0.12978619]
["bitfinex-derivatives","BTCF0:USTF0",1730207288504,0.071304,71158.0,71157.0,0.05948119]
["bitfinex-derivatives","BTCF0:USTF0",1730207289105,0.16583421,71158.0,71157.0,0.05948119]
["bitfinex-derivatives","BTCF0:USTF0",1730207289812,0.16583421,71158.0,71157.0,0.12978619]
["bitfinex-derivatives","BTCF0:USTF0",1730207290013,0.071304,71158.0,71157.0,0.12978619]
["bitfinex-derivatives","BTCF0:USTF0",1730207293011,0.001,71158.0,71157.0,0.2243164]
["bitfinex-derivatives","BTCF0:USTF0",1730207294214,0.070293,71170.0,71169.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730207294416,0.070297,71167.0,71166.0,0.13233724]
["bitfinex-derivatives","BTCF0:USTF0",1730207296015,0.071297,71167.0,71166.0,0.14633724]
["bitfinex-derivatives","BTCF0:USTF0",1730207296416,0.071297,71167.0,71166.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1730207296809,0.071297,71167.0,71166.0,0.17883789]
["bitfinex-derivatives","BTCF0:USTF0",1730207297117,0.071297,71167.0,71166.0,0.04204857]
["bitfinex-derivatives","BTCF0:USTF0",1730207297118,0.002,71167.0,71166.0,0.04204857]
["bitfinex-derivatives","BTCF0:USTF0",1730207297322,0.002,71167.0,71166.0,0.26117316]
["bitfinex-derivatives","BTCF0:USTF0",1730207299221,0.002,71167.0,71166.0,0.68273316]
["bitfinex-derivatives","BTCF0:USTF0",1730207300612,0.002,71167.0,71166.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1730207301020,0.002,71167.0,71166.0,0.5731524]
["bitfinex-derivatives","BTCF0:USTF0",1730207301320,0.002,71167.0,71166.0,0.42368177]
["bitfinex-derivatives","BTCF0:USTF0",1730207301515,0.002,71167.0,71166.0,0.16483789]
["bitfinex-derivatives","BTCF0:USTF0",1730207310320,0.002,71167.0,71166.0,0.22096002]
["bitfinex-derivatives","BTCF0:USTF0",1730207310522,0.002,71167.0,71166.0,0.16483789]
["bitfinex-derivatives","BTCF0:USTF0",1730207310732,0.002,71167.0,71166.0,0.22823789]
["bitfinex-derivatives","BTCF0:USTF0",1730207310928,0.002,71167.0,71166.0,0.28436002]
["bitfinex-derivatives","BTCF0:USTF0",1730207311321,0.002,71167.0,71166.0,0.22823789]
["bitfinex-derivatives","BTCF0:USTF0",1730207311521,0.002,71167.0,71166.0,0.28436002]
["bitfinex-derivatives","BTCF0:USTF0",1730207311921,0.002,71167.0,71166.0,0.22823789]
["bitfinex-derivatives","BTCF0:USTF0",1730207313328,0.002,71167.0,71166.0,0.28432744]
["bitfinex-derivatives","BTCF0:USTF0",1730207314627,0.002,71167.0,71166.0,0.22823789]
["bitfinex-derivatives","BTCF0:USTF0",1730207316224,0.002,71167.0,71166.0,0.28432259]
["bitfinex-derivatives","BTCF0:USTF0",1730207316423,0.00210799,71180.0,71179.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730207316630,0.00210799,71180.0,71179.0,0.16482789]
["bitfinex-derivatives","BTCF0:USTF0",1730207316829,0.28440062,71180.0,71179.0,0.16482789]
["bitfinex-derivatives","BTCF0:USTF0",1730207318430,0.28540062,71180.0,71179.0,0.13431234]
["bitfinex-derivatives","BTCF0:USTF0",1730207318633,0.00310799,71180.0,71179.0,0.13431234]
["bitfinex-derivatives","BTCF0:USTF0",1730207318935,0.00410799,71180.0,71179.0,0.13631234]
["bitfinex-derivatives","BTCF0:USTF0",1730207320234,0.28640062,71180.0,71179.0,0.13631234]
["bitfinex-derivatives","BTCF0:USTF0",1730207320536,0.35457563,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207321137,0.35457563,71180.0,71179.0,0.09293155]
["bitfinex-derivatives","BTCF0:USTF0",1730207322628,0.35457563,71180.0,71179.0,0.02264755]
["bitfinex-derivatives","BTCF0:USTF0",1730207322939,0.44910929,71180.0,71179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730207327144,0.80990929,71180.0,71179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730207329831,0.80990929,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207330559,0.71537563,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207331837,0.35457563,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207332349,0.28429263,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207332640,0.002,71180.0,71179.0,0.13036452]
["bitfinex-derivatives","BTCF0:USTF0",1730207333044,0.002,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207333836,0.072283,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207334142,0.35457563,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207336240,0.002,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207338345,0.28429263,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207339449,0.35457563,71180.0,71179.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730207339953,0.35457563,71180.0,71179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730207341757,0.35457563,71180.0,71167.0,0.01859702]
["bitfinex-derivatives","BTCF0:USTF0",1730207341758,0.070294,71168.0,71167.0,0.01859702]
["bitfinex-derivatives","BTCF0:USTF0",1730207341941,0.070294,71168.0,71166.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730207341942,0.28229263,71168.0,71166.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730207342141,0.35258763,71167.0,71166.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730207343641,0.28229263,71167.0,71159.0,0.51213418]
["bitfinex-derivatives","BTCF0:USTF0",1730207343951,0.070301,71162.0,71161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730207344245,0.070301,71162.0,71161.0,0.07326191]
["bitfinex-derivatives","BTCF0:USTF0",1730207345144,0.001,71167.0,71161.0,0.00296191]
["bitfinex-derivatives","BTCF0:USTF0",1730207345455,0.28229263,71163.0,71162.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730207345858,0.28229263,71163.0,71162.0,0.07128724]
["bitfinex-derivatives","BTCF0:USTF0",1730207346445,0.28229263,71163.0,71162.0,0.1658209]
["bitfinex-derivatives","BTCF0:USTF0",1730207347947,0.28329263,71163.0,71162.0,0.1658209]
["bitfinex-derivatives","BTCF0:USTF0",1730207348448,0.28429263,71163.0,71162.0,0.1658209]
["bitfinex-derivatives","BTCF0:USTF0",1730207348650,0.35459163,71163.0,71162.0,0.07128724]
["bitfinex-derivatives","BTCF0:USTF0",1730207348944,0.35459163,71163.0,71162.0,0.1658209]
["bitfinex-derivatives","BTCF0:USTF0",1730207352654,0.35459163,71163.0,71162.0,0.00098724]
["bitfinex-derivatives","BTCF0:USTF0",1730207353045,0.35459163,71163.0,71160.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730207353046,0.070301,71161.0,71160.0,0.07326391]
["bitfinex-derivatives","BTCF0:USTF0",1730207353353,0.35259363,71161.0,71160.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730207353653,0.35259363,71161.0,71160.0,0.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1730207354249,0.35359363,71161.0,71160.0,0.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1730207354549,0.35459363,71161.0,71160.0,0.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1730207357355,0.28429263,71161.0,71160.0,0.16977231]
["bitfinex-derivatives","BTCF0:USTF0",1730207362449,0.28429263,71161.0,71160.0,0.13728499]
["bitfinex-derivatives","BTCF0:USTF0",1730207363262,0.002,71161.0,71160.0,0.13728499]
["bitfinex-derivatives","BTCF0:USTF0",1730207363457,0.002,71161.0,71160.0,0.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1730207366157,0.002,71161.0,71160.0,0.13137977]
["bitfinex-derivatives","BTCF0:USTF0",1730207366362,0.002,71161.0,71160.0,0.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1730207366763,0.002,71161.0,71160.0,0.13139706]
["bitfinex-derivatives","BTCF0:USTF0",1730207366969,0.28429263,71161.0,71160.0,0.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1730207367261,0.28429263,71161.0,71160.0,0.13139706]
["bitfinex-derivatives","BTCF0:USTF0",1730207367761,0.28429263,71161.0,71160.0,0.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1730207368958,0.002,71161.0,71160.0,0.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1730207369160,0.002,71161.0,71160.0,0.23298923]
["bitfinex-derivatives","BTCF0:USTF0",1730207369462,0.002,71161.0,71160.0,0.16285157]
["bitfinex-derivatives","BTCF0:USTF0",1730207369764,0.002,71161.0,71160.0,0.15845544]
["bitfinex-derivatives","BTCF0:USTF0",1730207370167,0.002,71161.0,71160.0,0.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1730207370556,0.002,71161.0,71160.0,0.16977482]
["bitfinex-derivatives","BTCF0:USTF0",1730207383372,0.002,71161.0,71160.0,0.2400547]
["bitfinex-derivatives","BTCF0:USTF0",1730207383877,0.002,71161.0,71160.0,1.60333075]
["bitfinex-derivatives","BTCF0:USTF0",1730207384694,0.002,71161.0,71160.0,0.32333075]
["bitfinex-derivatives","BTCF0:USTF0",1730207385577,0.002,71161.0,71160.0,0.26448092]
["bitfinex-derivatives","BTCF0:USTF0",1730207385784,0.002,71161.0,71160.0,0.25744704]
["bitfinex-derivatives","BTCF0:USTF0",1730207385975,0.002,71161.0,71160.0,0.26448091]
["bitfinex-derivatives","BTCF0:USTF0",1730207386372,0.002,71161.0,71160.0,0.25744704]
["bitfinex-derivatives","BTCF0:USTF0",1730207386578,0.002,71161.0,71160.0,0.25738098]
["bitfinex-derivatives","BTCF0:USTF0",1730207387781,0.002,71161.0,71160.0,0.25298481]
["bitfinex-derivatives","BTCF0:USTF0",1730207388482,0.002,71161.0,71160.0,0.25738097]
["bitfinex-derivatives","BTCF0:USTF0",1730207391470,0.002,71161.0,71160.0,0.25300224]
["bitfinex-derivatives","BTCF0:USTF0",1730207391783,0.002,71161.0,71160.0,0.2573984]
["bitfinex-derivatives","BTCF0:USTF0",1730207392570,0.002,71161.0,71160.0,0.22489878]
["bitfinex-derivatives","BTCF0:USTF0",1730207393173,0.002,71161.0,71160.0,0.14870523]
["bitfinex-derivatives","BTCF0:USTF0",1730207395176,0.002,71161.0,71160.0,0.14870522]
["bitfinex-derivatives","BTCF0:USTF0",1730207399383,0.002,71161.0,71160.0,0.08666867]
["bitfinex-derivatives","BTCF0:USTF0",1730207399580,0.002,71161.0,71160.0,0.14870522]
["bitfinex-derivatives","BTCF0:USTF0",1730207399885,0.002,71161.0,71160.0,0.1372752]
["bitfinex-derivatives","BTCF0:USTF0",1730207400287,0.002,71161.0,71160.0,0.22068347]
["bitfinex-derivatives","BTCF0:USTF0",1730207401191,0.002,71161.0,71160.0,0.1372752]
["bitfinex-derivatives","BTCF0:USTF0",1730207402085,0.002,71161.0,71160.0,0.14430889]
["bitfinex-derivatives","BTCF0:USTF0",1730207402293,0.002,71161.0,71160.0,0.22061631]
["bitfinex-derivatives","BTCF0:USTF0",1730207404388,0.28429263,71161.0,71160.0,0.15857976]
["bitfinex-derivatives","BTCF0:USTF0",1730207404588,0.28429263,71161.0,71160.0,0.22061631]
["bitfinex-derivatives","BTCF0:USTF0",1730207404785,0.28429263,71161.0,71160.0,0.22070259]
["bitfinex-derivatives","BTCF0:USTF0",1730207406093,0.28429263,71161.0,71160.0,0.15866604]
["bitfinex-derivatives","BTCF0:USTF0",1730207406395,0.28429263,71161.0,71160.0,0.22070259]
["bitfinex-derivatives","BTCF0:USTF0",1730207408295,0.28429263,71161.0,71160.0,0.1372752]
["bitfinex-derivatives","BTCF0:USTF0",1730207414288,0.28429263,71161.0,71160.0,0.4980752]
["bitfinex-derivatives","BTCF0:USTF0",1730207415291,0.28429263,71161.0,71160.0,0.58126602]
["bitfinex-derivatives","BTCF0:USTF0",1730207416891,0.28429263,71161.0,71160.0,0.58119689]
["bitfinex-derivatives","BTCF0:USTF0",1730207417805,0.28429263,71161.0,71160.0,0.6655629]
["bitfinex-derivatives","BTCF0:USTF0",1730207419394,0.28429263,71161.0,71160.0,0.58171406]
["bitfinex-derivatives","BTCF0:USTF0",1730207420102,0.28429263,71161.0,71160.0,0.67621406]
["bitfinex-derivatives","BTCF0:USTF0",1730207420997,0.28429263,71161.0,71160.0,0.76057816]
["bitfinex-derivatives","BTCF0:USTF0",1730207422005,0.28429263,71161.0,71160.0,0.67621406]
["bitfinex-derivatives","BTCF0:USTF0",1730207422194,0.28429263,71161.0,71160.0,0.61417751]
["bitfinex-derivatives","BTCF0:USTF0",1730207422394,0.28429263,71161.0,71160.0,0.67621406]
["bitfinex-derivatives","BTCF0:USTF0",1730207423300,0.28429263,71161.0,71160.0,0.5925752]
["bitfinex-derivatives","BTCF0:USTF0",1730207423492,0.28429263,71161.0,71160.0,0.53053865]
["bitfinex-derivatives","BTCF0:USTF0",1730207423697,0.28429263,71161.0,71160.0,0.5925752]
["bitfinex-derivatives","BTCF0:USTF0",1730207424199,0.28429263,71161.0,71160.0,0.60335958]
["bitfinex-derivatives","BTCF0:USTF0",1730207424395,0.28429263,71161.0,71160.0,0.57155958]
["bitfinex-derivatives","BTCF0:USTF0",1730207424595,0.28429263,71161.0,71160.0,0.46733865]
["bitfinex-derivatives","BTCF0:USTF0",1730207424795,0.28429263,71161.0,71160.0,0.4980752]
["bitfinex-derivatives","BTCF0:USTF0",1730207425397,0.28429263,71161.0,71160.0,0.54026035]
["bitfinex-derivatives","BTCF0:USTF0",1730207425594,0.28429263,71161.0,71160.0,0.4980752]
["bitfinex-derivatives","BTCF0:USTF0",1730207425997,0.28429263,71161.0,71160.0,0.54026035]
["bitfinex-derivatives","BTCF0:USTF0",1730207427710,0.28429263,71161.0,71160.0,0.4980752]
["bitfinex-derivatives","BTCF0:USTF0",1730207428803,0.28429263,71161.0,71160.0,0.43603865]
["bitfinex-derivatives","BTCF0:USTF0",1730207429003,0.28429263,71161.0,71160.0,0.4980752]
["bitfinex-derivatives","BTCF0:USTF0",1730207430297,0.28429263,71161.0,71160.0,0.43603865]
["bitfinex-derivatives","BTCF0:USTF0",1730207430499,0.28429263,71161.0,71160.0,0.4980752]
["bitfinex-derivatives","BTCF0:USTF0",1730207435904,0.28429263,71161.0,71160.0,0.1372752]
["bitfinex-derivatives","BTCF0:USTF0",1730207436816,0.28429263,71161.0,71160.0,0.00493665]
["bitfinex-derivatives","BTCF0:USTF0",1730207436817,0.35459363,71161.0,71160.0,0.00493665]
["bitfinex-derivatives","BTCF0:USTF0",1730207437105,0.35459363,71161.0,71153.0,0.04218363]
["bitfinex-derivatives","BTCF0:USTF0",1730207437106,0.070307,71155.0,71153.0,0.04218363]
["bitfinex-derivatives","BTCF0:USTF0",1730207437299,0.48643655,71154.0,71142.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1730207437499,0.070312,71150.0,71149.0,0.04219047]
["bitfinex-derivatives","BTCF0:USTF0",1730207437704,0.4244,71154.0,71148.0,0.04219047]
["bitfinex-derivatives","BTCF0:USTF0",1730207437921,0.070309,71153.0,71150.0,0.04219047]
["bitfinex-derivatives","BTCF0:USTF0",1730207438213,0.070311,71151.0,71150.0,0.04219047]
["bitfinex-derivatives","BTCF0:USTF0",1730207438400,0.84604,71154.0,71149.0,0.04214449]
["bitfinex-derivatives","BTCF0:USTF0",1730207438601,0.84604,71154.0,71147.0,0.00246907]
["bitfinex-derivatives","BTCF0:USTF0",1730207438602,0.0332,71150.0,71147.0,0.04214449]
["bitfinex-derivatives","BTCF0:USTF0",1730207438807,0.070314,71148.0,71147.0,0.04214449]
["bitfinex-derivatives","BTCF0:USTF0",1730207439404,0.13235055,71148.0,71147.0,0.04214449]
["bitfinex-derivatives","BTCF0:USTF0",1730207439707,0.070315,71147.0,71146.0,0.04214449]
["bitfinex-derivatives","BTCF0:USTF0",1730207439908,0.070315,71147.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730207439909,0.431115,71147.0,71145.0,0.0420948]
["bitfinex-derivatives","BTCF0:USTF0",1730207440118,0.06203655,71146.0,71140.0,0.0420948]
["bitfinex-derivatives","BTCF0:USTF0",1730207440408,0.13235755,71141.0,71140.0,0.0420948]
["bitfinex-derivatives","BTCF0:USTF0",1730207440606,0.070322,71140.0,71138.0,0.10413135]
["bitfinex-derivatives","BTCF0:USTF0",1730207441002,0.070322,71140.0,71138.0,0.13079671]
["bitfinex-derivatives","BTCF0:USTF0",1730207441497,0.070322,71140.0,71138.0,0.08870191]
["bitfinex-derivatives","BTCF0:USTF0",1730207441701,0.070323,71139.0,71138.0,0.08870191]
["bitfinex-derivatives","BTCF0:USTF0",1730207441906,0.070323,71139.0,71138.0,0.15902591]
["bitfinex-derivatives","BTCF0:USTF0",1730207442300,0.070323,71139.0,71138.0,0.08870191]
["bitfinex-derivatives","BTCF0:USTF0",1730207442702,0.001,71140.0,71139.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730207443714,0.002,71140.0,71139.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730207444213,0.001,71140.0,71139.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730207445207,0.070321,71142.0,71139.0,0.04201353]
["bitfinex-derivatives","BTCF0:USTF0",1730207445411,0.070321,71142.0,71141.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207446213,0.070321,71142.0,71141.0,0.13235755]
["bitfinex-derivatives","BTCF0:USTF0",1730207446913,0.071321,71142.0,71141.0,0.13235755]
["bitfinex-derivatives","BTCF0:USTF0",1730207447504,0.072321,71142.0,71141.0,0.13235755]
["bitfinex-derivatives","BTCF0:USTF0",1730207447716,0.071321,71142.0,71141.0,0.13235755]
["bitfinex-derivatives","BTCF0:USTF0",1730207447914,0.072321,71142.0,71141.0,0.13235755]
["bitfinex-derivatives","BTCF0:USTF0",1730207448811,0.072321,71142.0,71141.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207449104,0.070322,71141.0,71139.0,0.13235855]
["bitfinex-derivatives","BTCF0:USTF0",1730207449310,0.070322,71141.0,71140.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730207450520,0.071322,71141.0,71140.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730207451121,0.072322,71141.0,71140.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730207451317,0.071322,71141.0,71140.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730207451518,0.072322,71141.0,71140.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730207454117,0.002,71141.0,71140.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730207460225,0.02334205,71149.0,71140.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730207460226,0.36172,71154.0,71140.0,0.44851394]
["bitfinex-derivatives","BTCF0:USTF0",1730207460415,0.36172,71154.0,71153.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730207460416,0.3608,71154.0,71153.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730207461125,0.431108,71154.0,71153.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730207461313,0.36452539,71154.0,71153.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730207462419,0.49686994,71154.0,71153.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730207462925,0.42656194,71154.0,71153.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730207463228,0.42556194,71154.0,71153.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730207463529,0.06496589,71154.0,71153.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730207463825,0.06496589,71154.0,71153.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730207463826,0.06596589,71154.0,71153.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730207464221,0.06596589,71154.0,71153.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730207464222,0.06496589,71154.0,71153.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730207464426,0.13627389,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730207464826,0.13527389,71154.0,71153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207465130,0.13527389,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730207465131,0.13627389,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730207465528,0.13527389,71154.0,71153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207465733,0.13627389,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730207466031,0.55791389,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730207466228,0.60682135,71154.0,71153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730207466935,0.60582135,71154.0,71153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207467125,0.60682135,71154.0,71153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730207467324,0.60671861,71154.0,71153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207467528,0.55791389,71154.0,71153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207467824,0.55691389,71154.0,71153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207468022,0.55791389,71154.0,71153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207469430,0.070311,71151.0,71150.0,0.05995253]
["bitfinex-derivatives","BTCF0:USTF0",1730207469621,0.49314755,71151.0,71150.0,0.05995253]
["bitfinex-derivatives","BTCF0:USTF0",1730207469820,0.91478755,71151.0,71150.0,0.05995253]
["bitfinex-derivatives","BTCF0:USTF0",1730207470434,0.91671689,71151.0,71150.0,0.05995253]
["bitfinex-derivatives","BTCF0:USTF0",1730207470756,0.91771689,71151.0,71150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207471231,0.92043741,71151.0,71150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207471626,0.94377506,71151.0,71150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207473136,0.87346406,71151.0,71138.0,0.00210841]
["bitfinex-derivatives","BTCF0:USTF0",1730207473335,0.070323,71140.0,71139.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730207473542,0.070323,71140.0,71139.0,0.0920468]
["bitfinex-derivatives","BTCF0:USTF0",1730207473543,0.49315955,71140.0,71139.0,0.0920468]
["bitfinex-derivatives","BTCF0:USTF0",1730207474128,0.49701823,71140.0,71139.0,0.0920468]
["bitfinex-derivatives","BTCF0:USTF0",1730207474925,0.49801823,71140.0,71139.0,0.0920468]
["bitfinex-derivatives","BTCF0:USTF0",1730207475129,0.49901823,71140.0,71139.0,0.0920468]
["bitfinex-derivatives","BTCF0:USTF0",1730207476638,0.49801823,71140.0,71139.0,0.0920468]
["bitfinex-derivatives","BTCF0:USTF0",1730207476939,0.43698168,71140.0,71139.0,0.0920468]
["bitfinex-derivatives","BTCF0:USTF0",1730207477139,0.43698168,71140.0,71139.0,0.15408335]
["bitfinex-derivatives","BTCF0:USTF0",1730207477537,0.49901823,71140.0,71139.0,0.0920468]
["bitfinex-derivatives","BTCF0:USTF0",1730207480340,0.13821823,71140.0,71139.0,0.0920468]
["bitfinex-derivatives","BTCF0:USTF0",1730207480843,0.13821823,71140.0,71139.0,0.0217258]
["bitfinex-derivatives","BTCF0:USTF0",1730207486636,0.13821823,71140.0,71138.0,0.00210841]
["bitfinex-derivatives","BTCF0:USTF0",1730207486835,0.070323,71139.0,71138.0,0.07243241]
["bitfinex-derivatives","BTCF0:USTF0",1730207487343,0.07418168,71139.0,71138.0,0.07243241]
["bitfinex-derivatives","BTCF0:USTF0",1730207487950,0.07518168,71139.0,71138.0,0.07243241]
["bitfinex-derivatives","BTCF0:USTF0",1730207489644,0.07518168,71139.0,71138.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1730207489846,0.00485868,71139.0,71135.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207490045,0.070326,71136.0,71135.0,0.13236355]
["bitfinex-derivatives","BTCF0:USTF0",1730207490348,0.07418468,71136.0,71135.0,0.13236355]
["bitfinex-derivatives","BTCF0:USTF0",1730207491452,0.07618468,71136.0,71135.0,0.13236355]
["bitfinex-derivatives","BTCF0:USTF0",1730207494760,0.07618468,71136.0,71135.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730207495257,0.070328,71134.0,71133.0,0.09343098]
["bitfinex-derivatives","BTCF0:USTF0",1730207495461,0.070328,71134.0,71133.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730207496361,0.07418668,71134.0,71133.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730207497057,0.07518668,71134.0,71133.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730207497267,0.07618668,71134.0,71133.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730207497760,0.07618668,71134.0,71133.0,0.09364679]
["bitfinex-derivatives","BTCF0:USTF0",1730207498465,0.07618668,71134.0,71133.0,0.14988036]
["bitfinex-derivatives","BTCF0:USTF0",1730207499161,0.13822323,71134.0,71133.0,0.02331779]
["bitfinex-derivatives","BTCF0:USTF0",1730207499463,0.13822323,71134.0,71133.0,0.04218684]
["bitfinex-derivatives","BTCF0:USTF0",1730207499659,0.06789523,71134.0,71131.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1730207499859,0.13822323,71134.0,71133.0,0.04219397]
["bitfinex-derivatives","BTCF0:USTF0",1730207500359,0.070329,71133.0,71132.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730207501351,0.07418768,71133.0,71132.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730207501664,0.07518768,71133.0,71132.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730207502064,0.07518768,71133.0,71132.0,0.12656357]
["bitfinex-derivatives","BTCF0:USTF0",1730207502861,0.07618768,71133.0,71132.0,0.12656357]
["bitfinex-derivatives","BTCF0:USTF0",1730207503567,0.07618768,71133.0,71132.0,0.12660375]
["bitfinex-derivatives","BTCF0:USTF0",1730207503959,0.07618768,71133.0,71132.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730207505170,0.07033,71132.0,71131.0,0.02285779]
["bitfinex-derivatives","BTCF0:USTF0",1730207505359,0.07418868,71132.0,71130.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730207505667,0.07418868,71132.0,71131.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730207507459,0.07518868,71132.0,71131.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730207508267,0.07618868,71132.0,71131.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730207508471,0.00585868,71132.0,71129.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207508772,0.070332,71130.0,71129.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207508962,0.070332,71130.0,71129.0,0.13236955]
["bitfinex-derivatives","BTCF0:USTF0",1730207509172,0.070332,71130.0,71129.0,0.13335779]
["bitfinex-derivatives","BTCF0:USTF0",1730207509469,0.07419068,71130.0,71129.0,0.13335779]
["bitfinex-derivatives","BTCF0:USTF0",1730207509672,0.00385868,71130.0,71129.0,0.13335779]
["bitfinex-derivatives","BTCF0:USTF0",1730207511367,0.00585868,71130.0,71129.0,0.13335779]
["bitfinex-derivatives","BTCF0:USTF0",1730207513875,0.00585868,71130.0,71129.0,0.07132124]
["bitfinex-derivatives","BTCF0:USTF0",1730207514077,0.00585868,71130.0,71129.0,0.13335779]
["bitfinex-derivatives","BTCF0:USTF0",1730207538385,0.0326,71145.0,71144.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730207538585,0.08468615,71145.0,71144.0,0.13235455]
["bitfinex-derivatives","BTCF0:USTF0",1730207538994,0.08468615,71145.0,71136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730207539192,0.05208615,71144.0,71143.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730207539989,0.05267342,71144.0,71143.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730207540384,0.0336,71145.0,71144.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730207540681,0.0346,71145.0,71144.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730207540889,0.0336,71145.0,71144.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730207541687,0.0326,71145.0,71144.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730207541893,0.0336,71145.0,71144.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730207542391,0.0346,71145.0,71144.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730207542578,0.002,71145.0,71144.0,0.1810038]
["bitfinex-derivatives","BTCF0:USTF0",1730207542778,0.0309,71162.0,71156.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730207542982,0.070302,71161.0,71156.0,0.13234255]
["bitfinex-derivatives","BTCF0:USTF0",1730207543286,0.06203655,71168.0,71156.0,0.13234255]
["bitfinex-derivatives","BTCF0:USTF0",1730207543287,0.070298,71165.0,71164.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730207543592,0.070295,71168.0,71167.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730207543789,0.070297,71166.0,71164.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207543990,0.070297,71166.0,71164.0,0.13233455]
["bitfinex-derivatives","BTCF0:USTF0",1730207545288,0.084297,71166.0,71164.0,0.13233455]
["bitfinex-derivatives","BTCF0:USTF0",1730207546187,0.014,71166.0,71165.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730207547388,0.028,71166.0,71165.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730207548187,0.014,71166.0,71165.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730207548491,0.028,71166.0,71165.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730207555389,0.028,71166.0,71165.0,0.161217]
["bitfinex-derivatives","BTCF0:USTF0",1730207555591,0.028,71166.0,71165.0,0.22325355]
["bitfinex-derivatives","BTCF0:USTF0",1730207555793,0.0306,71188.0,71165.0,0.5755038]
["bitfinex-derivatives","BTCF0:USTF0",1730207556005,0.05521227,71187.0,71181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730207556198,0.0306,71188.0,71187.0,0.13231255]
["bitfinex-derivatives","BTCF0:USTF0",1730207556199,0.100875,71188.0,71187.0,0.13231255]
["bitfinex-derivatives","BTCF0:USTF0",1730207556394,0.05530574,71190.0,71187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730207556590,0.0315,71197.0,71189.0,0.42283655]
["bitfinex-derivatives","BTCF0:USTF0",1730207556591,0.070268,71195.0,71189.0,0.42283655]
["bitfinex-derivatives","BTCF0:USTF0",1730207556897,0.101766,71197.0,71196.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207557793,0.101766,71197.0,71193.0,0.13230655]
["bitfinex-derivatives","BTCF0:USTF0",1730207557794,0.070269,71194.0,71193.0,0.13230655]
["bitfinex-derivatives","BTCF0:USTF0",1730207560498,0.095269,71194.0,71193.0,0.13430655]
["bitfinex-derivatives","BTCF0:USTF0",1730207563708,0.095269,71194.0,71193.0,0.06403655]
["bitfinex-derivatives","BTCF0:USTF0",1730207564297,0.51810555,71194.0,71193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207565102,0.456069,71194.0,71193.0,0.06403655]
["bitfinex-derivatives","BTCF0:USTF0",1730207565306,0.095269,71194.0,71193.0,0.13430655]
["bitfinex-derivatives","BTCF0:USTF0",1730207565505,0.095269,71194.0,71193.0,0.06403655]
["bitfinex-derivatives","BTCF0:USTF0",1730207565800,0.456069,71194.0,71193.0,0.06403655]
["bitfinex-derivatives","BTCF0:USTF0",1730207566004,0.64424335,71194.0,71193.0,0.02237296]
["bitfinex-derivatives","BTCF0:USTF0",1730207566305,0.64424335,71194.0,71181.0,0.38386705]
["bitfinex-derivatives","BTCF0:USTF0",1730207566306,0.64424335,71194.0,71181.0,0.34162658]
["bitfinex-derivatives","BTCF0:USTF0",1730207566608,0.070277,71186.0,71185.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1730207566804,0.18574177,71186.0,71185.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1730207567008,0.070278,71185.0,71184.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730207567201,0.070279,71184.0,71183.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207567400,0.12426709,71184.0,71181.0,0.31935953]
["bitfinex-derivatives","BTCF0:USTF0",1730207567706,0.070281,71182.0,71181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730207567918,0.18381441,71182.0,71181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730207568111,0.18381441,71182.0,71181.0,0.06503655]
["bitfinex-derivatives","BTCF0:USTF0",1730207568407,0.18381441,71182.0,71181.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207568910,0.18381441,71182.0,71181.0,0.07603655]
["bitfinex-derivatives","BTCF0:USTF0",1730207569615,0.18381441,71182.0,71181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730207570407,0.18481441,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207570708,0.18581441,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207572907,0.072281,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207576301,0.072281,71182.0,71181.0,0.09003655]
["bitfinex-derivatives","BTCF0:USTF0",1730207576905,0.072281,71182.0,71181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207577508,0.072281,71182.0,71181.0,0.09003655]
["bitfinex-derivatives","BTCF0:USTF0",1730207584814,0.002,71182.0,71181.0,0.16031855]
["bitfinex-derivatives","BTCF0:USTF0",1730207585017,0.072281,71182.0,71181.0,0.16031855]
["bitfinex-derivatives","BTCF0:USTF0",1730207587115,0.072281,71182.0,71181.0,0.1835445]
["bitfinex-derivatives","BTCF0:USTF0",1730207588115,0.18521532,71182.0,71181.0,0.1835445]
["bitfinex-derivatives","BTCF0:USTF0",1730207592414,0.11493432,71182.0,71181.0,0.1835445]
["bitfinex-derivatives","BTCF0:USTF0",1730207592615,0.11493432,71182.0,71178.0,0.3392062]
["bitfinex-derivatives","BTCF0:USTF0",1730207592817,0.002,71182.0,71181.0,0.1943551]
["bitfinex-derivatives","BTCF0:USTF0",1730207593018,0.05502741,71182.0,71181.0,0.1943551]
["bitfinex-derivatives","BTCF0:USTF0",1730207593321,0.3608,71194.0,71181.0,0.1240731]
["bitfinex-derivatives","BTCF0:USTF0",1730207593522,0.3608,71194.0,71178.0,0.36150685]
["bitfinex-derivatives","BTCF0:USTF0",1730207593523,0.10765267,71193.0,71192.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730207594323,0.17792267,71193.0,71192.0,0.13230755]
["bitfinex-derivatives","BTCF0:USTF0",1730207594515,0.19192267,71193.0,71192.0,0.13330755]
["bitfinex-derivatives","BTCF0:USTF0",1730207594715,0.13565267,71193.0,71192.0,0.13330755]
["bitfinex-derivatives","BTCF0:USTF0",1730207596021,0.028,71193.0,71192.0,0.13330755]
["bitfinex-derivatives","BTCF0:USTF0",1730207596437,0.09827,71193.0,71192.0,0.13330755]
["bitfinex-derivatives","BTCF0:USTF0",1730207597029,0.09827,71193.0,71192.0,0.06303655]
["bitfinex-derivatives","BTCF0:USTF0",1730207597319,0.09827,71193.0,71192.0,0.08585173]
["bitfinex-derivatives","BTCF0:USTF0",1730207598226,0.09827,71193.0,71192.0,0.08485173]
["bitfinex-derivatives","BTCF0:USTF0",1730207598227,0.11677,71193.0,71192.0,0.08485173]
["bitfinex-derivatives","BTCF0:USTF0",1730207598421,0.10377,71193.0,71192.0,0.08485173]
["bitfinex-derivatives","BTCF0:USTF0",1730207598727,0.10377,71193.0,71192.0,0.15512273]
["bitfinex-derivatives","BTCF0:USTF0",1730207603018,0.15389578,71193.0,71192.0,0.15512273]
["bitfinex-derivatives","BTCF0:USTF0",1730207604224,0.15389578,71193.0,71192.0,0.02281518]
["bitfinex-derivatives","BTCF0:USTF0",1730207604420,0.070272,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730207604628,0.12039778,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730207604823,0.17734368,71191.0,71190.0,0.42283655]
["bitfinex-derivatives","BTCF0:USTF0",1730207605727,0.12039778,71191.0,71190.0,0.42283655]
["bitfinex-derivatives","BTCF0:USTF0",1730207606227,0.12039778,71191.0,71190.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207606428,0.12139778,71191.0,71190.0,0.06503655]
["bitfinex-derivatives","BTCF0:USTF0",1730207606625,0.12139778,71191.0,71190.0,0.13530955]
["bitfinex-derivatives","BTCF0:USTF0",1730207607226,0.12239778,71191.0,71190.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1730207607424,0.17917011,71191.0,71190.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1730207608129,0.12239778,71191.0,71190.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1730207608324,0.17915467,71191.0,71190.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1730207608731,0.12239778,71191.0,71190.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1730207609030,0.072272,71191.0,71190.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1730207609232,0.1221159,71191.0,71190.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1730207610227,0.072272,71191.0,71190.0,0.13830955]
["bitfinex-derivatives","BTCF0:USTF0",1730207610936,0.072272,71191.0,71190.0,0.06803655]
["bitfinex-derivatives","BTCF0:USTF0",1730207611833,0.072272,71191.0,71190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730207616433,0.09561587,71191.0,71190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730207625345,0.14570338,71191.0,71190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730207628532,0.14583244,71191.0,71190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730207629535,0.20292733,71191.0,71190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730207631038,0.14583244,71191.0,71190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730207632450,0.20265912,71191.0,71190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730207632748,0.14583244,71191.0,71190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730207633340,0.09561587,71191.0,71190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730207634453,0.09561587,71191.0,71190.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1730207637652,0.072272,71191.0,71190.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1730207637951,0.002,71191.0,71190.0,0.437073]
["bitfinex-derivatives","BTCF0:USTF0",1730207638156,0.002,71191.0,71190.0,0.594153]
["bitfinex-derivatives","BTCF0:USTF0",1730207639257,0.3925,71209.0,71190.0,0.65618955]
["bitfinex-derivatives","BTCF0:USTF0",1730207639555,0.3925,71209.0,71208.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207639556,0.462754,71209.0,71208.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207639751,0.45346632,71209.0,71208.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207640354,0.56836132,71209.0,71208.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207640560,0.57736132,71209.0,71208.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207641057,0.6273147,71209.0,71208.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1730207641257,0.5570607,71209.0,71208.0,0.13229155]
["bitfinex-derivatives","BTCF0:USTF0",1730207641450,0.43752168,71209.0,71208.0,0.13229155]
["bitfinex-derivatives","BTCF0:USTF0",1730207641765,0.4983999,71209.0,71208.0,0.13229155]
["bitfinex-derivatives","BTCF0:USTF0",1730207641953,0.5033999,71209.0,71208.0,0.13229155]
["bitfinex-derivatives","BTCF0:USTF0",1730207642160,0.51277568,71209.0,71208.0,0.13229155]
["bitfinex-derivatives","BTCF0:USTF0",1730207642454,0.51277568,71209.0,71208.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207642657,0.07026,71203.0,71202.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207642858,0.42173904,71203.0,71190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730207643062,0.06203655,71204.0,71182.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730207643063,0.42283655,71191.0,71182.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730207643358,0.06203655,71187.0,71184.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207643566,0.05372168,71186.0,71185.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730207643752,0.05372168,71186.0,71185.0,0.13231355]
["bitfinex-derivatives","BTCF0:USTF0",1730207644055,0.00092,71191.0,71190.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730207644360,0.3608,71196.0,71190.0,0.06203655]
["bitfinex-derivatives","BTCF0:USTF0",1730207644562,0.431067,71196.0,71195.0,0.09450166]
["bitfinex-derivatives","BTCF0:USTF0",1730207644763,0.3608,71196.0,71195.0,0.16476966]
["bitfinex-derivatives","BTCF0:USTF0",1730207645156,0.0311,71202.0,71197.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730207645360,0.0311,71202.0,71195.0,0.11692314]
["bitfinex-derivatives","BTCF0:USTF0",1730207645576,0.070265,71199.0,71195.0,0.18719014]
["bitfinex-derivatives","BTCF0:USTF0",1730207645759,0.12327051,71198.0,71195.0,0.18719014]
["bitfinex-derivatives","BTCF0:USTF0",1730207645955,0.05300551,71197.0,71196.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730207646862,0.05322442,71197.0,71196.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730207647958,0.05422442,71197.0,71196.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1730207648160,0.001,71197.0,71196.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1730207648471,0.002,71197.0,71196.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1730207650555,0.072266,71197.0,71196.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1730207651674,0.072266,71197.0,71196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730207654873,0.072266,71197.0,71196.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1730207659569,0.072266,71197.0,71196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730207669483,0.072266,71197.0,71196.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1730207671291,0.002,71197.0,71196.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1730207672386,0.002,71197.0,71196.0,0.13534266]
["bitfinex-derivatives","BTCF0:USTF0",1730207672588,0.002,71197.0,71196.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1730207675397,0.002,71197.0,71196.0,0.1354384]
["bitfinex-derivatives","BTCF0:USTF0",1730207675699,0.002,71197.0,71196.0,0.5567984]
["bitfinex-derivatives","BTCF0:USTF0",1730207676591,0.002,71197.0,71196.0,0.5567883]
["bitfinex-derivatives","BTCF0:USTF0",1730207678087,0.392,71210.0,71209.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730207678297,0.44632516,71210.0,71209.0,0.165414]
["bitfinex-derivatives","BTCF0:USTF0",1730207679383,0.46032516,71210.0,71209.0,0.165414]
["bitfinex-derivatives","BTCF0:USTF0",1730207680390,0.47432516,71210.0,71209.0,0.166414]
["bitfinex-derivatives","BTCF0:USTF0",1730207680989,0.11352516,71210.0,71209.0,0.19123957]
["bitfinex-derivatives","BTCF0:USTF0",1730207681208,0.028,71210.0,71209.0,0.55203957]
["bitfinex-derivatives","BTCF0:USTF0",1730207681493,0.3608,71232.0,71222.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1730207681494,0.032,71225.0,71222.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1730207681695,0.070239,71224.0,71222.0,0.431041]
["bitfinex-derivatives","BTCF0:USTF0",1730207681893,0.05730333,71223.0,71222.0,0.431041]
["bitfinex-derivatives","BTCF0:USTF0",1730207682291,0.12754333,71223.0,71222.0,0.431041]
["bitfinex-derivatives","BTCF0:USTF0",1730207682902,0.12801898,71223.0,71222.0,0.431041]
["bitfinex-derivatives","BTCF0:USTF0",1730207683097,0.08634657,71223.0,71222.0,0.431041]
["bitfinex-derivatives","BTCF0:USTF0",1730207683503,0.08634657,71223.0,71222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730207684791,0.09334657,71223.0,71222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207684997,0.24318053,71223.0,71222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207685294,0.070248,71215.0,71209.0,0.45530166]
["bitfinex-derivatives","BTCF0:USTF0",1730207685501,0.070251,71213.0,71212.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730207685793,0.070251,71213.0,71212.0,0.16475166]
["bitfinex-derivatives","BTCF0:USTF0",1730207686000,0.102351,71213.0,71212.0,0.16475166]
["bitfinex-derivatives","BTCF0:USTF0",1730207686496,0.102351,71213.0,71212.0,0.09450166]
["bitfinex-derivatives","BTCF0:USTF0",1730207686700,0.070253,71210.0,71209.0,0.45684274]
["bitfinex-derivatives","BTCF0:USTF0",1730207686902,0.070253,71210.0,71209.0,0.55228274]
["bitfinex-derivatives","BTCF0:USTF0",1730207687297,0.070253,71210.0,71209.0,0.38686874]
["bitfinex-derivatives","BTCF0:USTF0",1730207687698,0.070253,71210.0,71209.0,0.431054]
["bitfinex-derivatives","BTCF0:USTF0",1730207689505,0.070253,71210.0,71209.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1730207689701,0.070253,71210.0,71209.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730207690501,0.071253,71210.0,71209.0,0.47730166]
["bitfinex-derivatives","BTCF0:USTF0",1730207691508,0.071253,71210.0,71209.0,0.54755566]
["bitfinex-derivatives","BTCF0:USTF0",1730207693408,0.001,71210.0,71209.0,0.54755566]
["bitfinex-derivatives","BTCF0:USTF0",1730207693798,0.05556862,71210.0,71209.0,0.54755566]
["bitfinex-derivatives","BTCF0:USTF0",1730207694105,0.001,71210.0,71209.0,0.54755566]
["bitfinex-derivatives","BTCF0:USTF0",1730207705923,0.0647,71221.0,71220.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730207705924,0.032,71221.0,71220.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730207707322,0.041,71221.0,71220.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730207708113,0.111242,71221.0,71220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207708312,0.120242,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207708531,0.120242,71221.0,71220.0,0.02672192]
["bitfinex-derivatives","BTCF0:USTF0",1730207708814,0.120242,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207710317,0.14561171,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207711215,0.20751171,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207713115,0.182142,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207713918,0.542942,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207716213,0.59617253,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207716523,0.542942,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207717543,0.59613749,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207721218,0.65672239,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207721820,0.59613749,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207723427,0.542942,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207728232,0.63744366,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207730227,0.69033058,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207730737,0.75054001,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207732540,0.6578366,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207733025,0.59582892,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207735939,0.56512892,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207738442,0.512242,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207739357,0.481042,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207742456,0.57552207,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207745355,0.69059151,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207747854,0.62932531,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207748559,0.62931899,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207749266,0.69057828,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207752259,0.62931899,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207753359,0.57552207,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207754567,0.54304565,71221.0,71220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207758068,0.54304565,71221.0,71220.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730207759164,0.481042,71221.0,71220.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730207759375,0.3788,71221.0,71220.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730207759671,0.018,71221.0,71220.0,0.13424665]
["bitfinex-derivatives","BTCF0:USTF0",1730207760063,0.018,71221.0,71220.0,0.17637054]
["bitfinex-derivatives","BTCF0:USTF0",1730207760261,0.018,71221.0,71220.0,0.2017217]
["bitfinex-derivatives","BTCF0:USTF0",1730207760562,0.018,71221.0,71220.0,0.15959781]
["bitfinex-derivatives","BTCF0:USTF0",1730207767569,0.018,71221.0,71220.0,0.58083781]
["bitfinex-derivatives","BTCF0:USTF0",1730207768266,0.018,71221.0,71220.0,0.15959781]
["bitfinex-derivatives","BTCF0:USTF0",1730207768973,0.13305898,71221.0,71220.0,0.15959781]
["bitfinex-derivatives","BTCF0:USTF0",1730207769871,0.07179835,71221.0,71220.0,0.15959781]
["bitfinex-derivatives","BTCF0:USTF0",1730207771172,0.07179835,71221.0,71220.0,0.64284146]
["bitfinex-derivatives","BTCF0:USTF0",1730207771374,0.07179835,71221.0,71220.0,0.58083781]
["bitfinex-derivatives","BTCF0:USTF0",1730207771574,0.07179835,71221.0,71220.0,0.64284146]
["bitfinex-derivatives","BTCF0:USTF0",1730207771775,0.07179835,71221.0,71220.0,0.58083781]
["bitfinex-derivatives","BTCF0:USTF0",1730207772576,0.07179835,71221.0,71220.0,0.64284146]
["bitfinex-derivatives","BTCF0:USTF0",1730207773672,0.07179835,71221.0,71220.0,0.58083781]
["bitfinex-derivatives","BTCF0:USTF0",1730207774476,0.07179835,71221.0,71220.0,0.67275781]
["bitfinex-derivatives","BTCF0:USTF0",1730207775463,0.018,71221.0,71220.0,0.67275781]
["bitfinex-derivatives","BTCF0:USTF0",1730207776476,0.018,71221.0,71220.0,0.73476146]
["bitfinex-derivatives","BTCF0:USTF0",1730207776775,0.36290671,71236.0,71232.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730207777077,0.07023,71233.0,71232.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730207777470,0.36290671,71236.0,71229.0,0.431034]
["bitfinex-derivatives","BTCF0:USTF0",1730207777669,0.070229,71235.0,71233.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730207779381,0.070229,71235.0,71233.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207779589,0.070229,71235.0,71233.0,0.06400365]
["bitfinex-derivatives","BTCF0:USTF0",1730207780274,0.36290671,71236.0,71233.0,0.06400365]
["bitfinex-derivatives","BTCF0:USTF0",1730207780579,0.070229,71234.0,71233.0,0.06400365]
["bitfinex-derivatives","BTCF0:USTF0",1730207781575,0.070229,71234.0,71233.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207781879,0.070229,71234.0,71233.0,0.06400365]
["bitfinex-derivatives","BTCF0:USTF0",1730207782785,0.070229,71234.0,71233.0,0.13423365]
["bitfinex-derivatives","BTCF0:USTF0",1730207783283,0.070229,71234.0,71233.0,0.15928217]
["bitfinex-derivatives","BTCF0:USTF0",1730207783476,0.12479214,71234.0,71233.0,0.15928217]
["bitfinex-derivatives","BTCF0:USTF0",1730207783980,0.05456314,71234.0,71233.0,0.15928217]
["bitfinex-derivatives","BTCF0:USTF0",1730207789178,0.12479214,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207789477,0.18634943,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207790586,0.070229,71234.0,71233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730207791174,0.070234,71229.0,71221.0,0.431041]
["bitfinex-derivatives","BTCF0:USTF0",1730207791376,0.070241,71222.0,71221.0,0.431042]
["bitfinex-derivatives","BTCF0:USTF0",1730207791576,0.070241,71222.0,71221.0,0.49304565]
["bitfinex-derivatives","BTCF0:USTF0",1730207792388,0.070241,71222.0,71221.0,0.51899223]
["bitfinex-derivatives","BTCF0:USTF0",1730207793093,0.070241,71222.0,71221.0,0.53299223]
["bitfinex-derivatives","BTCF0:USTF0",1730207794184,0.0302,71227.0,71221.0,0.46975023]
["bitfinex-derivatives","BTCF0:USTF0",1730207794386,0.070238,71225.0,71221.0,0.40774658]
["bitfinex-derivatives","BTCF0:USTF0",1730207794676,0.070238,71225.0,71224.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730207795589,0.071238,71225.0,71224.0,0.13224265]
["bitfinex-derivatives","BTCF0:USTF0",1730207795785,0.073238,71225.0,71224.0,0.13224265]
["bitfinex-derivatives","BTCF0:USTF0",1730207797489,0.072238,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207797878,0.071238,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207807890,0.001,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207808795,0.071238,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207811294,0.001,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207812799,0.001,71225.0,71224.0,0.1952463]
["bitfinex-derivatives","BTCF0:USTF0",1730207813399,0.001,71225.0,71224.0,0.6164463]
["bitfinex-derivatives","BTCF0:USTF0",1730207813699,0.001,71225.0,71224.0,0.1952463]
["bitfinex-derivatives","BTCF0:USTF0",1730207816901,0.001,71225.0,71224.0,0.6164463]
["bitfinex-derivatives","BTCF0:USTF0",1730207817499,0.001,71225.0,71224.0,0.67261148]
["bitfinex-derivatives","BTCF0:USTF0",1730207817896,0.001,71225.0,71224.0,0.18940783]
["bitfinex-derivatives","BTCF0:USTF0",1730207818094,0.071238,71225.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207820499,0.18538036,71225.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207820705,0.24838036,71225.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207823114,0.24811508,71225.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207823706,0.24811508,71225.0,71224.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207824605,0.18748373,71225.0,71224.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207826412,0.18748373,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207828713,0.134238,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207835509,0.134238,71225.0,71224.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207835815,0.18702132,71225.0,71224.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207837011,0.18702132,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207839642,0.18707449,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207842623,0.187073,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207842826,0.155973,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207843721,0.103138,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207844523,0.103138,71225.0,71224.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207845416,0.103138,71225.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207854324,0.103138,71225.0,71224.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207856127,0.071238,71225.0,71224.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207858725,0.18471373,71225.0,71224.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730207859825,0.18471373,71225.0,71224.0,0.13324265]
["bitfinex-derivatives","BTCF0:USTF0",1730207860428,0.18471373,71225.0,71224.0,0.49404265]
["bitfinex-derivatives","BTCF0:USTF0",1730207860738,0.05430049,71225.0,71224.0,0.5560463]
["bitfinex-derivatives","BTCF0:USTF0",1730207860932,0.001,71225.0,71224.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730207861133,0.071238,71225.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207861331,0.18530583,71225.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207862230,0.1848859,71225.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207865735,0.071238,71225.0,71224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730207868235,0.070247,71216.0,71215.0,0.04215675]
["bitfinex-derivatives","BTCF0:USTF0",1730207868439,0.070247,71216.0,71211.0,0.04215675]
["bitfinex-derivatives","BTCF0:USTF0",1730207868440,0.070251,71212.0,71211.0,0.04215675]
["bitfinex-derivatives","BTCF0:USTF0",1730207868636,0.070252,71211.0,71210.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1730207869039,0.070252,71211.0,71208.0,0.44806567]
["bitfinex-derivatives","BTCF0:USTF0",1730207869243,0.070254,71209.0,71208.0,0.44806567]
["bitfinex-derivatives","BTCF0:USTF0",1730207870143,0.070254,71209.0,71208.0,0.51832067]
["bitfinex-derivatives","BTCF0:USTF0",1730207870937,0.070254,71209.0,71208.0,0.53232067]
["bitfinex-derivatives","BTCF0:USTF0",1730207871343,0.070254,71209.0,71208.0,0.54632067]
["bitfinex-derivatives","BTCF0:USTF0",1730207871737,0.13225765,71209.0,71208.0,0.48431702]
["bitfinex-derivatives","BTCF0:USTF0",1730207872042,0.13225765,71209.0,71208.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730207872238,0.13225765,71209.0,71208.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730207872643,0.070254,71209.0,71208.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730207872842,0.070254,71209.0,71208.0,0.52105865]
["bitfinex-derivatives","BTCF0:USTF0",1730207873747,0.070254,71209.0,71208.0,0.45080365]
["bitfinex-derivatives","BTCF0:USTF0",1730207874139,0.13225765,71209.0,71208.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730207875840,0.13225765,71209.0,71208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207876440,0.070254,71209.0,71208.0,0.16025865]
["bitfinex-derivatives","BTCF0:USTF0",1730207878350,0.070254,71209.0,71208.0,0.09000365]
["bitfinex-derivatives","BTCF0:USTF0",1730207878956,0.13225765,71209.0,71208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207880653,0.070254,71209.0,71208.0,0.09000365]
["bitfinex-derivatives","BTCF0:USTF0",1730207880960,0.070254,71209.0,71208.0,0.16025865]
["bitfinex-derivatives","BTCF0:USTF0",1730207881259,0.13225765,71209.0,71208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207881664,0.54604541,71209.0,71208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207882054,0.48404176,71209.0,71208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207885066,0.48345098,71209.0,71208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207888757,0.431054,71209.0,71208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730207892164,0.431054,71209.0,71208.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1730207895970,0.48351758,71209.0,71208.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1730207896767,0.48356432,71209.0,71208.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1730207896971,0.431054,71209.0,71208.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1730207897376,0.3608,71209.0,71208.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1730207897571,0.3608,71209.0,71208.0,0.16025865]
["bitfinex-derivatives","BTCF0:USTF0",1730207897572,0.05266661,71209.0,71208.0,0.16025865]
["bitfinex-derivatives","BTCF0:USTF0",1730207897873,0.431046,71217.0,71208.0,0.459055]
["bitfinex-derivatives","BTCF0:USTF0",1730207898069,0.0532256,71216.0,71212.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730207898262,0.0532256,71215.0,71214.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730207898463,0.0532256,71215.0,71214.0,0.13225265]
["bitfinex-derivatives","BTCF0:USTF0",1730207899672,0.05324091,71215.0,71214.0,0.13225265]
["bitfinex-derivatives","BTCF0:USTF0",1730207900479,0.05324091,71215.0,71214.0,0.49305265]
["bitfinex-derivatives","BTCF0:USTF0",1730207900776,0.05324091,71215.0,71214.0,0.50705265]
["bitfinex-derivatives","BTCF0:USTF0",1730207900977,0.05335412,71215.0,71214.0,0.53775265]
["bitfinex-derivatives","BTCF0:USTF0",1730207901369,0.05335412,71215.0,71214.0,0.55075265]
["bitfinex-derivatives","BTCF0:USTF0",1730207903971,0.070247,71216.0,71215.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1730207905077,0.070247,71216.0,71215.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1730207907072,0.070247,71216.0,71215.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1730207908184,0.070247,71216.0,71215.0,0.129248]
["bitfinex-derivatives","BTCF0:USTF0",1730207910982,0.12341503,71216.0,71215.0,0.129248]
["bitfinex-derivatives","BTCF0:USTF0",1730207914385,0.12334917,71216.0,71215.0,0.129248]
["bitfinex-derivatives","BTCF0:USTF0",1730207916979,0.05310217,71216.0,71215.0,0.129248]
["bitfinex-derivatives","BTCF0:USTF0",1730207919080,0.070246,71217.0,71216.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730207920188,0.070246,71217.0,71216.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1730207920582,0.070246,71217.0,71216.0,0.456047]
["bitfinex-derivatives","BTCF0:USTF0",1730207921883,0.070242,71223.0,71216.0,0.456047]
["bitfinex-derivatives","BTCF0:USTF0",1730207922088,0.06200365,71226.0,71221.0,0.13224565]
["bitfinex-derivatives","BTCF0:USTF0",1730207922089,0.070241,71222.0,71221.0,0.13224565]
["bitfinex-derivatives","BTCF0:USTF0",1730207923191,0.070241,71222.0,71221.0,0.14624565]
["bitfinex-derivatives","BTCF0:USTF0",1730207924089,0.070241,71222.0,71221.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1730207926190,0.13060181,71222.0,71221.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1730207926391,0.18360995,71222.0,71221.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1730207927785,0.18360995,71222.0,71221.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1730207928896,0.18403786,71222.0,71221.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1730207932100,0.18403786,71222.0,71221.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1730207933099,0.070241,71222.0,71221.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1730207943903,0.07024,71224.0,71223.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730207944097,0.07024,71224.0,71223.0,0.13224065]
["bitfinex-derivatives","BTCF0:USTF0",1730207945903,0.07024,71224.0,71223.0,0.13724065]
["bitfinex-derivatives","BTCF0:USTF0",1730207946607,0.07024,71224.0,71223.0,0.15024065]
["bitfinex-derivatives","BTCF0:USTF0",1730207948106,0.0311,71227.0,71223.0,0.15024065]
["bitfinex-derivatives","BTCF0:USTF0",1730207948307,0.0311,71227.0,71226.0,0.13224065]
["bitfinex-derivatives","BTCF0:USTF0",1730207948308,0.101337,71227.0,71226.0,0.13224065]
["bitfinex-derivatives","BTCF0:USTF0",1730207948513,0.15605323,71227.0,71226.0,0.13224065]
["bitfinex-derivatives","BTCF0:USTF0",1730207949403,0.15705323,71227.0,71226.0,0.13224065]
["bitfinex-derivatives","BTCF0:USTF0",1730207949600,0.15805323,71227.0,71226.0,0.13324065]
["bitfinex-derivatives","BTCF0:USTF0",1730207949908,0.15805323,71227.0,71226.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730207951209,0.22041552,71227.0,71226.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730207951713,0.22041552,71227.0,71226.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730207953123,0.22041552,71227.0,71226.0,0.09775606]
["bitfinex-derivatives","BTCF0:USTF0",1730207956224,0.103337,71227.0,71226.0,0.09775606]
["bitfinex-derivatives","BTCF0:USTF0",1730207962020,0.103337,71227.0,71226.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730207962425,0.103337,71227.0,71226.0,0.13424065]
["bitfinex-derivatives","BTCF0:USTF0",1730207971945,0.22039289,71227.0,71226.0,0.13424065]
["bitfinex-derivatives","BTCF0:USTF0",1730207973933,0.22039289,71227.0,71226.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730207975542,0.15015589,71227.0,71226.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730207976530,0.22054802,71227.0,71226.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730207978241,0.103336,71227.0,71226.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730207978630,0.103336,71227.0,71226.0,0.13424065]
["bitfinex-derivatives","BTCF0:USTF0",1730207983444,0.072236,71227.0,71226.0,0.13424065]
["bitfinex-derivatives","BTCF0:USTF0",1730207983743,0.002,71227.0,71226.0,0.13424065]
["bitfinex-derivatives","BTCF0:USTF0",1730207986540,0.1191401,71227.0,71226.0,0.13424065]
["bitfinex-derivatives","BTCF0:USTF0",1730207986954,0.1191401,71227.0,71226.0,0.49504065]
["bitfinex-derivatives","BTCF0:USTF0",1730207987143,0.05677142,71227.0,71226.0,0.49504065]
["bitfinex-derivatives","BTCF0:USTF0",1730207987346,0.002,71227.0,71226.0,0.49504065]
["bitfinex-derivatives","BTCF0:USTF0",1730207992143,0.0313,71242.0,71241.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730207992450,0.08708916,71242.0,71241.0,0.1942293]
["bitfinex-derivatives","BTCF0:USTF0",1730207992757,0.08708916,71242.0,71241.0,0.13222565]
["bitfinex-derivatives","BTCF0:USTF0",1730207993455,0.0313,71242.0,71241.0,0.13222565]
["bitfinex-derivatives","BTCF0:USTF0",1730207994049,0.0323,71242.0,71241.0,0.13322565]
["bitfinex-derivatives","BTCF0:USTF0",1730207994360,0.0323,71242.0,71241.0,0.13422565]
["bitfinex-derivatives","BTCF0:USTF0",1730207996256,0.0323,71242.0,71241.0,0.15904966]
["bitfinex-derivatives","BTCF0:USTF0",1730207997854,0.0323,71242.0,71241.0,0.22105331]
["bitfinex-derivatives","BTCF0:USTF0",1730207998153,0.0323,71242.0,71241.0,0.15904966]
["bitfinex-derivatives","BTCF0:USTF0",1730208001448,0.0323,71242.0,71241.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208001449,0.15198047,71242.0,71241.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208001757,0.22220147,71242.0,71241.0,0.13222565]
["bitfinex-derivatives","BTCF0:USTF0",1730208002258,0.15198047,71242.0,71241.0,0.13222565]
["bitfinex-derivatives","BTCF0:USTF0",1730208003557,0.15198047,71242.0,71241.0,0.15803916]
["bitfinex-derivatives","BTCF0:USTF0",1730208004156,0.0323,71242.0,71241.0,0.15803916]
["bitfinex-derivatives","BTCF0:USTF0",1730208004547,0.1496067,71242.0,71241.0,0.15803916]
["bitfinex-derivatives","BTCF0:USTF0",1730208005252,0.08714932,71242.0,71241.0,0.15803916]
["bitfinex-derivatives","BTCF0:USTF0",1730208007855,0.14955681,71242.0,71241.0,0.15803916]
["bitfinex-derivatives","BTCF0:USTF0",1730208008451,0.0323,71242.0,71241.0,0.15803916]
["bitfinex-derivatives","BTCF0:USTF0",1730208008970,0.0323,71242.0,71237.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1730208009165,0.0323,71242.0,71232.0,0.431031]
["bitfinex-derivatives","BTCF0:USTF0",1730208009166,0.07023,71233.0,71232.0,0.431031]
["bitfinex-derivatives","BTCF0:USTF0",1730208009363,0.070222,71241.0,71236.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730208009658,0.070222,71241.0,71232.0,0.42280365]
["bitfinex-derivatives","BTCF0:USTF0",1730208009659,0.070223,71240.0,71239.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208011366,0.071223,71240.0,71239.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730208012075,0.071223,71240.0,71239.0,0.13322765]
["bitfinex-derivatives","BTCF0:USTF0",1730208012464,0.072223,71240.0,71239.0,0.13422765]
["bitfinex-derivatives","BTCF0:USTF0",1730208012866,0.002,71240.0,71239.0,0.13422765]
["bitfinex-derivatives","BTCF0:USTF0",1730208014860,0.002,71240.0,71239.0,0.15999542]
["bitfinex-derivatives","BTCF0:USTF0",1730208016974,0.002,71240.0,71239.0,0.13422765]
["bitfinex-derivatives","BTCF0:USTF0",1730208020274,0.072223,71240.0,71239.0,0.13422765]
["bitfinex-derivatives","BTCF0:USTF0",1730208020466,0.002,71240.0,71239.0,0.13422765]
["bitfinex-derivatives","BTCF0:USTF0",1730208023372,0.1183659,71240.0,71239.0,0.13422765]
["bitfinex-derivatives","BTCF0:USTF0",1730208025168,0.05640943,71240.0,71239.0,0.13422765]
["bitfinex-derivatives","BTCF0:USTF0",1730208025874,0.11835551,71240.0,71239.0,0.1962313]
["bitfinex-derivatives","BTCF0:USTF0",1730208030369,0.05640943,71240.0,71239.0,0.1962313]
["bitfinex-derivatives","BTCF0:USTF0",1730208031479,0.0316,71263.0,71256.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730208031671,0.0316,71263.0,71262.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730208031975,0.0316,71263.0,71262.0,0.13220565]
["bitfinex-derivatives","BTCF0:USTF0",1730208034080,0.0316,71263.0,71262.0,0.13320565]
["bitfinex-derivatives","BTCF0:USTF0",1730208034279,0.0316,71263.0,71262.0,0.13420565]
["bitfinex-derivatives","BTCF0:USTF0",1730208034675,0.0316,71263.0,71262.0,0.15925602]
["bitfinex-derivatives","BTCF0:USTF0",1730208035576,0.0316,71263.0,71262.0,0.15825602]
["bitfinex-derivatives","BTCF0:USTF0",1730208039383,0.0316,71263.0,71262.0,0.08805402]
["bitfinex-derivatives","BTCF0:USTF0",1730208039573,0.0316,71263.0,71262.0,0.05348403]
["bitfinex-derivatives","BTCF0:USTF0",1730208040274,0.0868249,71263.0,71262.0,0.05348403]
["bitfinex-derivatives","BTCF0:USTF0",1730208040481,0.1496782,71263.0,71262.0,0.05348403]
["bitfinex-derivatives","BTCF0:USTF0",1730208040782,0.1496782,71263.0,71262.0,0.12368603]
["bitfinex-derivatives","BTCF0:USTF0",1730208043385,0.14656704,71263.0,71262.0,0.12368603]
["bitfinex-derivatives","BTCF0:USTF0",1730208043584,0.08535536,71263.0,71262.0,0.12368603]
["bitfinex-derivatives","BTCF0:USTF0",1730208043876,0.0316,71263.0,71262.0,0.15825602]
["bitfinex-derivatives","BTCF0:USTF0",1730208044577,0.08535536,71263.0,71262.0,0.15825602]
["bitfinex-derivatives","BTCF0:USTF0",1730208045584,0.0316,71263.0,71262.0,0.15825602]
["bitfinex-derivatives","BTCF0:USTF0",1730208054086,0.08542703,71263.0,71262.0,0.15825602]
["bitfinex-derivatives","BTCF0:USTF0",1730208054590,0.0316,71263.0,71262.0,0.15825602]
["bitfinex-derivatives","BTCF0:USTF0",1730208055287,0.14673581,71263.0,71262.0,0.15825602]
["bitfinex-derivatives","BTCF0:USTF0",1730208055489,0.14675595,71263.0,71262.0,0.15825602]
["bitfinex-derivatives","BTCF0:USTF0",1730208055887,0.11515595,71263.0,71262.0,0.22025967]
["bitfinex-derivatives","BTCF0:USTF0",1730208056191,0.0321,71272.0,71271.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730208056391,0.033,71280.0,71279.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730208056691,0.033,71280.0,71279.0,0.430985]
["bitfinex-derivatives","BTCF0:USTF0",1730208057401,0.070182,71282.0,71279.0,0.430985]
["bitfinex-derivatives","BTCF0:USTF0",1730208057402,0.3608,71287.0,71281.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730208057595,0.3608,71287.0,71286.0,0.13218165]
["bitfinex-derivatives","BTCF0:USTF0",1730208059700,0.430977,71287.0,71286.0,0.13218165]
["bitfinex-derivatives","BTCF0:USTF0",1730208060197,0.430977,71287.0,71286.0,0.24574024]
["bitfinex-derivatives","BTCF0:USTF0",1730208060397,0.3608,71287.0,71281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208060694,0.070181,71283.0,71282.0,0.14996365]
["bitfinex-derivatives","BTCF0:USTF0",1730208060907,0.070181,71283.0,71282.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208061089,0.070181,71283.0,71282.0,0.22014565]
["bitfinex-derivatives","BTCF0:USTF0",1730208061687,0.0326,71286.0,71285.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730208061892,0.0326,71286.0,71285.0,0.13218265]
["bitfinex-derivatives","BTCF0:USTF0",1730208062305,0.0332,71288.0,71287.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730208063897,0.0332,71288.0,71287.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730208064201,0.10297,71294.0,71293.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730208064915,0.0306,71297.0,71296.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730208065102,0.0306,71297.0,71296.0,0.13217165]
["bitfinex-derivatives","BTCF0:USTF0",1730208067197,0.070166,71299.0,71296.0,0.06400365]
["bitfinex-derivatives","BTCF0:USTF0",1730208067709,0.070166,71299.0,71298.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730208068704,0.070167,71297.0,71296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208069000,0.17572101,71297.0,71293.0,0.40954944]
["bitfinex-derivatives","BTCF0:USTF0",1730208069303,0.11371736,71296.0,71293.0,0.40882944]
["bitfinex-derivatives","BTCF0:USTF0",1730208069500,0.11371736,71295.0,71293.0,0.40882944]
["bitfinex-derivatives","BTCF0:USTF0",1730208069804,0.070169,71296.0,71294.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730208070005,0.1118113,71295.0,71294.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730208070195,0.1118113,71295.0,71293.0,0.40882944]
["bitfinex-derivatives","BTCF0:USTF0",1730208070196,0.07017,71294.0,71293.0,0.32162944]
["bitfinex-derivatives","BTCF0:USTF0",1730208070398,0.1819813,71294.0,71293.0,0.45380409]
["bitfinex-derivatives","BTCF0:USTF0",1730208070597,0.07017,71294.0,71293.0,0.45380409]
["bitfinex-derivatives","BTCF0:USTF0",1730208070796,0.07017,71294.0,71293.0,0.46680409]
["bitfinex-derivatives","BTCF0:USTF0",1730208070999,0.07017,71294.0,71293.0,0.39663309]
["bitfinex-derivatives","BTCF0:USTF0",1730208071498,0.07017,71294.0,71293.0,0.33462944]
["bitfinex-derivatives","BTCF0:USTF0",1730208072605,0.07017,71294.0,71293.0,0.32062944]
["bitfinex-derivatives","BTCF0:USTF0",1730208073006,0.18194905,71294.0,71293.0,0.33462944]
["bitfinex-derivatives","BTCF0:USTF0",1730208073309,0.18194905,71294.0,71293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208073606,0.18194905,71294.0,71293.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730208074806,0.18194905,71294.0,71293.0,0.00787669]
["bitfinex-derivatives","BTCF0:USTF0",1730208075810,0.07017,71294.0,71293.0,0.00787669]
["bitfinex-derivatives","BTCF0:USTF0",1730208076506,0.07017,71294.0,71293.0,0.15787669]
["bitfinex-derivatives","BTCF0:USTF0",1730208081708,0.49097,71294.0,71293.0,0.15787669]
["bitfinex-derivatives","BTCF0:USTF0",1730208081914,0.49097,71294.0,71293.0,0.00787669]
["bitfinex-derivatives","BTCF0:USTF0",1730208083314,0.52147,71294.0,71293.0,0.00787669]
["bitfinex-derivatives","BTCF0:USTF0",1730208083709,0.57312838,71294.0,71293.0,0.00787669]
["bitfinex-derivatives","BTCF0:USTF0",1730208084317,0.52147,71294.0,71293.0,0.00787669]
["bitfinex-derivatives","BTCF0:USTF0",1730208085014,0.070183,71285.0,71284.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730208086215,0.071183,71285.0,71284.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1730208086421,0.071183,71285.0,71284.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1730208087009,0.071183,71285.0,71284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208087721,0.071183,71285.0,71284.0,0.16018365]
["bitfinex-derivatives","BTCF0:USTF0",1730208090410,0.071183,71285.0,71284.0,0.09000365]
["bitfinex-derivatives","BTCF0:USTF0",1730208090814,0.12240327,71285.0,71284.0,0.09000365]
["bitfinex-derivatives","BTCF0:USTF0",1730208091319,0.12240327,71285.0,71284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208092517,0.18077637,71285.0,71284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208097829,0.24547035,71285.0,71284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208098936,0.13318665,71285.0,71284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208101529,0.18534869,71285.0,71284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208101737,0.60618869,71285.0,71280.0,0.02483668]
["bitfinex-derivatives","BTCF0:USTF0",1730208101937,0.60618869,71285.0,71265.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1730208101938,0.070194,71271.0,71265.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1730208102241,0.070194,71271.0,71270.0,0.13219765]
["bitfinex-derivatives","BTCF0:USTF0",1730208104336,0.06200365,71278.0,71270.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208104532,0.06200365,71278.0,71267.0,0.44824538]
["bitfinex-derivatives","BTCF0:USTF0",1730208104533,0.070191,71274.0,71273.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730208104733,0.070191,71274.0,71273.0,0.13219465]
["bitfinex-derivatives","BTCF0:USTF0",1730208106338,0.072191,71274.0,71273.0,0.13219465]
["bitfinex-derivatives","BTCF0:USTF0",1730208109133,0.072191,71274.0,71273.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208110736,0.072191,71274.0,71273.0,0.13219465]
["bitfinex-derivatives","BTCF0:USTF0",1730208113849,0.05395227,71274.0,71269.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730208114147,0.070196,71268.0,71267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730208114348,0.070199,71265.0,71264.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730208115358,0.12185257,71265.0,71264.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730208115554,0.05165357,71265.0,71264.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730208115745,0.001,71265.0,71264.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730208116546,0.002,71265.0,71264.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1730208117350,0.05373364,71265.0,71264.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1730208118840,0.002,71265.0,71264.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1730208122649,0.072199,71265.0,71264.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1730208123251,0.002,71265.0,71264.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1730208125961,0.002,71265.0,71264.0,0.12028874]
["bitfinex-derivatives","BTCF0:USTF0",1730208126551,0.002,71265.0,71264.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1730208128659,0.002,71265.0,71264.0,0.12028874]
["bitfinex-derivatives","BTCF0:USTF0",1730208128857,0.05384559,71265.0,71264.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1730208130470,0.002,71265.0,71264.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1730208135362,0.002,71265.0,71264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730208139371,0.002,71265.0,71264.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730208141164,0.072199,71265.0,71264.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730208142775,0.072199,71265.0,71264.0,0.77171233]
["bitfinex-derivatives","BTCF0:USTF0",1730208143273,0.072199,71265.0,71264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730208143868,0.12415112,71265.0,71264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730208144377,0.12415112,71265.0,71264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730208144575,0.12415112,71265.0,71250.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208144874,0.06200365,71255.0,71250.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208145177,0.10201,71254.0,71250.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208145882,0.10201,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208147188,0.10301,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208147685,0.13341,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208147867,0.13441,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208148573,0.16661,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208148770,0.16761,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208148970,0.21893129,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208149482,0.16761,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208149681,0.21890843,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208149867,0.16761,71254.0,71253.0,0.38621091]
["bitfinex-derivatives","BTCF0:USTF0",1730208153480,0.16761,71254.0,71253.0,0.44821456]
["bitfinex-derivatives","BTCF0:USTF0",1730208153780,0.13441,71254.0,71253.0,0.44821456]
["bitfinex-derivatives","BTCF0:USTF0",1730208154581,0.0642,71254.0,71253.0,0.44821456]
["bitfinex-derivatives","BTCF0:USTF0",1730208157782,0.0338,71254.0,71253.0,0.51842556]
["bitfinex-derivatives","BTCF0:USTF0",1730208157972,0.002,71254.0,71253.0,0.58042921]
["bitfinex-derivatives","BTCF0:USTF0",1730208158176,0.070185,71280.0,71253.0,0.58042921]
["bitfinex-derivatives","BTCF0:USTF0",1730208158177,0.0021053,71270.0,71253.0,1.00146921]
["bitfinex-derivatives","BTCF0:USTF0",1730208158469,0.0722993,71270.0,71269.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208159271,0.0021053,71270.0,71269.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208159484,0.0031053,71270.0,71269.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208160078,0.0231053,71270.0,71269.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208160682,0.0101053,71270.0,71269.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208160982,0.0041053,71270.0,71269.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208161580,0.0041053,71270.0,71269.0,0.1942023]
["bitfinex-derivatives","BTCF0:USTF0",1730208162283,0.0031053,71270.0,71269.0,0.15727423]
["bitfinex-derivatives","BTCF0:USTF0",1730208162478,0.0031053,71270.0,71269.0,0.15927423]
["bitfinex-derivatives","BTCF0:USTF0",1730208162786,0.0041053,71270.0,71269.0,0.16127423]
["bitfinex-derivatives","BTCF0:USTF0",1730208162984,0.0041053,71270.0,71269.0,0.15927423]
["bitfinex-derivatives","BTCF0:USTF0",1730208163190,0.0041053,71270.0,71269.0,0.16127423]
["bitfinex-derivatives","BTCF0:USTF0",1730208172685,0.002,71270.0,71269.0,0.16127423]
["bitfinex-derivatives","BTCF0:USTF0",1730208173090,0.00392686,71270.0,71269.0,0.16127423]
["bitfinex-derivatives","BTCF0:USTF0",1730208182592,0.07412086,71270.0,71269.0,0.02907558]
["bitfinex-derivatives","BTCF0:USTF0",1730208186400,0.07412086,71270.0,71269.0,0.38987558]
["bitfinex-derivatives","BTCF0:USTF0",1730208187005,0.13612451,71270.0,71269.0,0.38987558]
["bitfinex-derivatives","BTCF0:USTF0",1730208187201,0.13612451,71270.0,71269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730208187406,0.60867415,71270.0,71269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730208187903,0.18775415,71270.0,71269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730208188105,0.60867415,71270.0,71269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730208189105,0.55704451,71270.0,71269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730208196224,0.13612451,71270.0,71269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730208197505,0.13612451,71270.0,71269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730208197705,0.13512451,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208197910,0.13612451,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208198309,0.13512451,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208198608,0.13612451,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208201718,0.13512451,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208202015,0.13612451,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208203013,0.13612451,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208203014,0.13512451,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208203405,0.13612451,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208203605,0.13612451,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208203606,0.13512451,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208203807,0.13512451,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208203808,0.13612451,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208204207,0.1876849,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208205313,0.1866849,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208205618,0.1876849,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208207623,0.1866849,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208207812,0.1876849,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208208911,0.24638074,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208209312,0.24638074,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208209313,0.24538074,71270.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208209512,0.1876849,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208210928,0.13612451,71270.0,71269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208212727,0.13612451,71270.0,71260.0,0.40288339]
["bitfinex-derivatives","BTCF0:USTF0",1730208212728,0.070203,71261.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208213026,0.13413351,71261.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208214222,0.13513351,71261.0,71260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730208214914,0.07312986,71261.0,71260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730208216131,0.07412986,71261.0,71260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730208218927,0.13613351,71261.0,71260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730208223634,0.13613351,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208226339,0.18770715,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208226736,0.13613351,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208231734,0.19813716,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208231935,0.13613351,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208232839,0.19813716,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208233332,0.13613351,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208233929,0.07412986,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208234139,0.12566043,71261.0,71260.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730208234433,0.05545743,71261.0,71260.0,0.13320765]
["bitfinex-derivatives","BTCF0:USTF0",1730208234641,0.05545743,71261.0,71260.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730208235042,0.12566043,71261.0,71260.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730208237938,0.07412986,71261.0,71260.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730208238143,0.12685532,71261.0,71260.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730208240441,0.12685532,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208241141,0.07412986,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208248446,0.07412986,71261.0,71260.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730208250444,0.07412986,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208251442,0.13613351,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208251749,0.16773351,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208252453,0.22048667,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208254958,0.15848302,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208255446,0.22048667,71261.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208255846,0.22048667,71261.0,71253.0,0.09542037]
["bitfinex-derivatives","BTCF0:USTF0",1730208255847,0.07021,71254.0,71253.0,0.09542037]
["bitfinex-derivatives","BTCF0:USTF0",1730208256047,0.24463792,71254.0,71253.0,0.09542037]
["bitfinex-derivatives","BTCF0:USTF0",1730208256263,0.24656478,71254.0,71253.0,0.09542037]
["bitfinex-derivatives","BTCF0:USTF0",1730208256648,0.070212,71252.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208256851,0.12277843,71252.0,71251.0,0.38564011]
["bitfinex-derivatives","BTCF0:USTF0",1730208257356,0.12470529,71252.0,71251.0,0.38564011]
["bitfinex-derivatives","BTCF0:USTF0",1730208258261,0.12470529,71252.0,71251.0,0.02484011]
["bitfinex-derivatives","BTCF0:USTF0",1730208258451,0.05449329,71252.0,71249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730208258647,0.06200365,71250.0,71249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730208258946,0.11457008,71250.0,71249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730208259352,0.06393051,71250.0,71249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730208259746,0.06493051,71250.0,71249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730208259950,0.00292686,71250.0,71249.0,0.101715]
["bitfinex-derivatives","BTCF0:USTF0",1730208260655,0.05532519,71250.0,71249.0,0.101715]
["bitfinex-derivatives","BTCF0:USTF0",1730208260959,0.05532519,71250.0,71249.0,0.1275213]
["bitfinex-derivatives","BTCF0:USTF0",1730208261158,0.05537274,71250.0,71249.0,0.1275213]
["bitfinex-derivatives","BTCF0:USTF0",1730208261552,0.05637274,71250.0,71249.0,0.1275213]
["bitfinex-derivatives","BTCF0:USTF0",1730208262451,0.00392686,71250.0,71249.0,0.1275213]
["bitfinex-derivatives","BTCF0:USTF0",1730208262651,0.00392686,71250.0,71249.0,0.18952495]
["bitfinex-derivatives","BTCF0:USTF0",1730208262855,0.05649136,71250.0,71249.0,0.18952495]
["bitfinex-derivatives","BTCF0:USTF0",1730208264162,0.00392686,71250.0,71249.0,0.18952495]
["bitfinex-derivatives","BTCF0:USTF0",1730208278473,0.00392686,71250.0,71249.0,0.48010995]
["bitfinex-derivatives","BTCF0:USTF0",1730208278784,0.00392686,71250.0,71249.0,0.55032495]
["bitfinex-derivatives","BTCF0:USTF0",1730208281670,0.00392686,71250.0,71249.0,0.51882495]
["bitfinex-derivatives","BTCF0:USTF0",1730208289676,0.00392686,71250.0,71249.0,0.3866063]
["bitfinex-derivatives","BTCF0:USTF0",1730208291076,0.00392686,71250.0,71249.0,0.42874565]
["bitfinex-derivatives","BTCF0:USTF0",1730208291285,0.00392686,71250.0,71249.0,0.06794565]
["bitfinex-derivatives","BTCF0:USTF0",1730208291575,0.00392686,71250.0,71249.0,0.0258063]
["bitfinex-derivatives","BTCF0:USTF0",1730208291776,0.00392686,71250.0,71247.0,0.11235535]
["bitfinex-derivatives","BTCF0:USTF0",1730208292286,0.00192686,71249.0,71248.0,0.04213935]
["bitfinex-derivatives","BTCF0:USTF0",1730208292683,0.00192686,71249.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208293479,0.00292686,71249.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208293880,0.00392686,71249.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208294282,0.05644892,71249.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208294678,0.05644892,71249.0,71247.0,0.09495431]
["bitfinex-derivatives","BTCF0:USTF0",1730208294880,0.05252206,71248.0,71247.0,0.09495431]
["bitfinex-derivatives","BTCF0:USTF0",1730208295084,0.05252206,71248.0,71247.0,0.45575431]
["bitfinex-derivatives","BTCF0:USTF0",1730208295287,0.05444892,71248.0,71247.0,0.45575431]
["bitfinex-derivatives","BTCF0:USTF0",1730208295990,0.05444892,71248.0,71247.0,0.09495431]
["bitfinex-derivatives","BTCF0:USTF0",1730208296195,0.05544892,71248.0,71247.0,0.45575431]
["bitfinex-derivatives","BTCF0:USTF0",1730208296395,0.00292686,71248.0,71247.0,0.45575431]
["bitfinex-derivatives","BTCF0:USTF0",1730208296992,0.05549488,71248.0,71247.0,0.45575431]
["bitfinex-derivatives","BTCF0:USTF0",1730208297393,0.05549488,71248.0,71247.0,0.87683431]
["bitfinex-derivatives","BTCF0:USTF0",1730208298398,0.05649488,71248.0,71247.0,0.93883796]
["bitfinex-derivatives","BTCF0:USTF0",1730208299484,0.05649488,71248.0,71247.0,1.29963796]
["bitfinex-derivatives","BTCF0:USTF0",1730208300298,0.00392686,71248.0,71247.0,1.29963796]
["bitfinex-derivatives","BTCF0:USTF0",1730208303088,0.00392686,71248.0,71247.0,0.87855796]
["bitfinex-derivatives","BTCF0:USTF0",1730208303397,0.00392686,71248.0,71247.0,1.29963796]
["bitfinex-derivatives","BTCF0:USTF0",1730208308999,0.00392686,71248.0,71247.0,1.39139796]
["bitfinex-derivatives","BTCF0:USTF0",1730208314100,0.00392686,71248.0,71247.0,0.97031796]
["bitfinex-derivatives","BTCF0:USTF0",1730208317404,0.00392686,71248.0,71247.0,0.87855796]
["bitfinex-derivatives","BTCF0:USTF0",1730208317702,0.00392686,71248.0,71247.0,0.97031796]
["bitfinex-derivatives","BTCF0:USTF0",1730208324005,0.00392686,71248.0,71247.0,1.01243701]
["bitfinex-derivatives","BTCF0:USTF0",1730208324302,0.00392686,71248.0,71247.0,0.97031796]
["bitfinex-derivatives","BTCF0:USTF0",1730208325001,0.07414286,71248.0,71247.0,0.74633831]
["bitfinex-derivatives","BTCF0:USTF0",1730208325703,0.12573726,71248.0,71247.0,0.02473831]
["bitfinex-derivatives","BTCF0:USTF0",1730208325907,0.070218,71245.0,71244.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730208326104,0.00392686,71248.0,71238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208326309,0.070224,71240.0,71239.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730208326508,0.070224,71240.0,71239.0,0.15376365]
["bitfinex-derivatives","BTCF0:USTF0",1730208327311,0.070224,71240.0,71239.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208327512,0.07215086,71240.0,71239.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208328404,0.07315086,71240.0,71239.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208328801,0.07415086,71240.0,71239.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208329308,0.00392686,71240.0,71239.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208330009,0.00392686,71240.0,71238.0,0.47808119]
["bitfinex-derivatives","BTCF0:USTF0",1730208330209,0.031,71239.0,71238.0,0.47732119]
["bitfinex-derivatives","BTCF0:USTF0",1730208330512,0.03292686,71239.0,71238.0,0.47732119]
["bitfinex-derivatives","BTCF0:USTF0",1730208331302,0.03292686,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208331510,0.03392686,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208333106,0.03492686,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208334111,0.03492686,71239.0,71238.0,0.51778984]
["bitfinex-derivatives","BTCF0:USTF0",1730208335112,0.03492686,71239.0,71238.0,0.66564198]
["bitfinex-derivatives","BTCF0:USTF0",1730208335713,0.03492686,71239.0,71238.0,0.60954984]
["bitfinex-derivatives","BTCF0:USTF0",1730208338222,0.03492686,71239.0,71238.0,0.66564396]
["bitfinex-derivatives","BTCF0:USTF0",1730208338626,0.03492686,71239.0,71238.0,0.67003527]
["bitfinex-derivatives","BTCF0:USTF0",1730208339123,0.03492686,71239.0,71238.0,0.61394115]
["bitfinex-derivatives","BTCF0:USTF0",1730208339724,0.03492686,71239.0,71238.0,0.60954984]
["bitfinex-derivatives","BTCF0:USTF0",1730208343629,0.03492686,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208344722,0.03492686,71239.0,71238.0,0.51778984]
["bitfinex-derivatives","BTCF0:USTF0",1730208345625,0.03492686,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208346630,0.15707616,71239.0,71238.0,0.38556119]
["bitfinex-derivatives","BTCF0:USTF0",1730208346832,0.18957616,71239.0,71238.0,0.38556119]
["bitfinex-derivatives","BTCF0:USTF0",1730208347535,0.11935216,71239.0,71238.0,0.38556119]
["bitfinex-derivatives","BTCF0:USTF0",1730208347841,0.11935216,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208352046,0.17847035,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208352536,0.17824932,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208354437,0.06742686,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208359648,0.03492686,71239.0,71238.0,0.44756484]
["bitfinex-derivatives","BTCF0:USTF0",1730208359851,0.00392686,71239.0,71238.0,0.58418474]
["bitfinex-derivatives","BTCF0:USTF0",1730208360046,0.0318,71254.0,71253.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730208360245,0.32376,71258.0,71257.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730208360447,0.32376,71258.0,71257.0,0.13221065]
["bitfinex-derivatives","BTCF0:USTF0",1730208360448,0.3228,71258.0,71257.0,0.13221065]
["bitfinex-derivatives","BTCF0:USTF0",1730208360952,0.102601,71263.0,71257.0,0.13221065]
["bitfinex-derivatives","BTCF0:USTF0",1730208361251,0.102601,71263.0,71262.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208361442,0.15486639,71263.0,71262.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208362046,0.070203,71261.0,71258.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208362351,0.05226539,71260.0,71258.0,0.13220865]
["bitfinex-derivatives","BTCF0:USTF0",1730208362650,0.05226539,71260.0,71259.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730208363551,0.12246939,71260.0,71259.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730208364953,0.070205,71259.0,71258.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730208365157,0.18447404,71259.0,71258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208365757,0.18447404,71259.0,71255.0,0.02543759]
["bitfinex-derivatives","BTCF0:USTF0",1730208365758,0.070208,71256.0,71255.0,0.02543759]
["bitfinex-derivatives","BTCF0:USTF0",1730208366053,0.070209,71255.0,71254.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730208367456,0.06200365,71256.0,71254.0,0.02565257]
["bitfinex-derivatives","BTCF0:USTF0",1730208367669,0.07021,71254.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208369059,0.07121,71254.0,71253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730208370452,0.07221,71254.0,71253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730208371858,0.07221,71254.0,71253.0,0.38858526]
["bitfinex-derivatives","BTCF0:USTF0",1730208374362,0.07221,71254.0,71253.0,0.02778526]
["bitfinex-derivatives","BTCF0:USTF0",1730208378857,0.07221,71254.0,71253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208384266,0.09221,71254.0,71253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208384664,0.14447738,71254.0,71253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208385764,0.56551738,71254.0,71253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208386773,0.62466958,71254.0,71253.0,0.00085469]
["bitfinex-derivatives","BTCF0:USTF0",1730208388365,0.62466958,71254.0,71253.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1730208388771,0.71578958,71254.0,71253.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1730208389567,0.71578958,71254.0,71253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208390275,0.71578958,71254.0,71240.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730208390477,0.070222,71241.0,71240.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730208390676,0.12248938,71241.0,71240.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730208391179,0.070224,71239.0,71238.0,0.13222865]
["bitfinex-derivatives","BTCF0:USTF0",1730208391375,0.12249138,71239.0,71238.0,0.13222865]
["bitfinex-derivatives","BTCF0:USTF0",1730208391574,0.070224,71239.0,71238.0,0.13222865]
["bitfinex-derivatives","BTCF0:USTF0",1730208392169,0.070225,71238.0,71237.0,0.02579397]
["bitfinex-derivatives","BTCF0:USTF0",1730208392483,0.070225,71238.0,71237.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730208393181,0.070227,71236.0,71235.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208393382,0.070227,71236.0,71235.0,0.0876231]
["bitfinex-derivatives","BTCF0:USTF0",1730208394581,0.071227,71236.0,71235.0,0.0876231]
["bitfinex-derivatives","BTCF0:USTF0",1730208395595,0.072227,71236.0,71235.0,0.0876231]
["bitfinex-derivatives","BTCF0:USTF0",1730208396496,0.002,71236.0,71235.0,0.0876231]
["bitfinex-derivatives","BTCF0:USTF0",1730208399494,0.072227,71236.0,71235.0,0.0876231]
["bitfinex-derivatives","BTCF0:USTF0",1730208404190,0.002,71236.0,71235.0,0.1578511]
["bitfinex-derivatives","BTCF0:USTF0",1730208404388,0.002,71236.0,71235.0,0.21985475]
["bitfinex-derivatives","BTCF0:USTF0",1730208404797,0.002,71236.0,71235.0,0.1578511]
["bitfinex-derivatives","BTCF0:USTF0",1730208407101,0.002,71236.0,71235.0,0.02561945]
["bitfinex-derivatives","BTCF0:USTF0",1730208407303,0.002,71236.0,71235.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208407496,0.002,71236.0,71235.0,0.06639527]
["bitfinex-derivatives","BTCF0:USTF0",1730208408402,0.002,71236.0,71235.0,0.13662327]
["bitfinex-derivatives","BTCF0:USTF0",1730208408592,0.001,71236.0,71235.0,0.13662327]
["bitfinex-derivatives","BTCF0:USTF0",1730208408796,0.002,71236.0,71235.0,0.13662327]
["bitfinex-derivatives","BTCF0:USTF0",1730208409311,0.001,71236.0,71235.0,0.13223165]
["bitfinex-derivatives","BTCF0:USTF0",1730208409501,0.002,71236.0,71235.0,0.13223165]
["bitfinex-derivatives","BTCF0:USTF0",1730208409899,0.001,71236.0,71235.0,0.15815818]
["bitfinex-derivatives","BTCF0:USTF0",1730208410096,0.002,71236.0,71235.0,0.15815818]
["bitfinex-derivatives","BTCF0:USTF0",1730208410504,0.001,71236.0,71235.0,0.15815818]
["bitfinex-derivatives","BTCF0:USTF0",1730208410706,0.002,71236.0,71235.0,0.15815818]
["bitfinex-derivatives","BTCF0:USTF0",1730208411295,0.002,71236.0,71235.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1730208413305,0.001,71236.0,71235.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1730208413501,0.002,71236.0,71235.0,0.16694142]
["bitfinex-derivatives","BTCF0:USTF0",1730208414410,0.002,71236.0,71235.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1730208414906,0.001,71236.0,71235.0,0.16694145]
["bitfinex-derivatives","BTCF0:USTF0",1730208415109,0.002,71236.0,71235.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1730208415611,0.002,71236.0,71235.0,0.16694142]
["bitfinex-derivatives","BTCF0:USTF0",1730208415811,0.002,71236.0,71235.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1730208415998,0.001,71236.0,71235.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1730208416203,0.002,71236.0,71235.0,0.10054615]
["bitfinex-derivatives","BTCF0:USTF0",1730208416399,0.002,71236.0,71235.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1730208418398,0.001,71236.0,71235.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1730208418607,0.002,71236.0,71235.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1730208421512,0.002,71236.0,71235.0,0.15815818]
["bitfinex-derivatives","BTCF0:USTF0",1730208422612,0.072227,71236.0,71235.0,0.06804604]
["bitfinex-derivatives","BTCF0:USTF0",1730208422808,0.072227,71236.0,71235.0,0.02592653]
["bitfinex-derivatives","BTCF0:USTF0",1730208423006,0.072227,71236.0,71233.0,0.42280365]
["bitfinex-derivatives","BTCF0:USTF0",1730208423007,0.072227,71236.0,71233.0,0.46492316]
["bitfinex-derivatives","BTCF0:USTF0",1730208423314,0.072227,71236.0,71233.0,0.44492316]
["bitfinex-derivatives","BTCF0:USTF0",1730208423613,0.072227,71236.0,71235.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208424608,0.002,71236.0,71235.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208430313,0.002,71236.0,71235.0,0.13223165]
["bitfinex-derivatives","BTCF0:USTF0",1730208430513,0.002,71236.0,71235.0,0.17435116]
["bitfinex-derivatives","BTCF0:USTF0",1730208430922,0.002,71236.0,71235.0,0.13223165]
["bitfinex-derivatives","BTCF0:USTF0",1730208432917,0.002,71236.0,71235.0,0.1942353]
["bitfinex-derivatives","BTCF0:USTF0",1730208433112,0.002,71236.0,71235.0,0.13223165]
["bitfinex-derivatives","BTCF0:USTF0",1730208435217,0.002,71236.0,71235.0,0.17437553]
["bitfinex-derivatives","BTCF0:USTF0",1730208435420,0.002,71236.0,71235.0,0.13223165]
["bitfinex-derivatives","BTCF0:USTF0",1730208438316,0.002,71236.0,71233.0,0.36578489]
["bitfinex-derivatives","BTCF0:USTF0",1730208438517,0.070229,71235.0,71233.0,0.42778854]
["bitfinex-derivatives","BTCF0:USTF0",1730208438720,0.002,71236.0,71233.0,0.49801754]
["bitfinex-derivatives","BTCF0:USTF0",1730208439429,0.002,71236.0,71234.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730208440328,0.002,71236.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208440622,0.001,71236.0,71235.0,0.42280365]
["bitfinex-derivatives","BTCF0:USTF0",1730208441223,0.002,71236.0,71235.0,0.42280365]
["bitfinex-derivatives","BTCF0:USTF0",1730208441631,0.001,71236.0,71235.0,0.42280365]
["bitfinex-derivatives","BTCF0:USTF0",1730208441829,0.002,71236.0,71235.0,0.42280365]
["bitfinex-derivatives","BTCF0:USTF0",1730208442124,0.002,71236.0,71235.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208449731,0.072227,71236.0,71235.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208451838,0.002,71236.0,71235.0,0.06200365]
["bitfinex-derivatives","BTCF0:USTF0",1730208453936,0.002,71236.0,71235.0,0.49303165]
["bitfinex-derivatives","BTCF0:USTF0",1730208470246,0.002,71236.0,71235.0,0.431028]
["bitfinex-derivatives","BTCF0:USTF0",1730208470445,0.002,71236.0,71235.0,0.49303165]
["bitfinex-derivatives","BTCF0:USTF0",1730208480752,0.002,71236.0,71235.0,0.85383165]
["bitfinex-derivatives","BTCF0:USTF0",1730208480948,0.0322,71248.0,71247.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730208481249,0.0322,71248.0,71247.0,0.49301965]
["bitfinex-derivatives","BTCF0:USTF0",1730208481852,0.08539743,71248.0,71247.0,0.49301965]
["bitfinex-derivatives","BTCF0:USTF0",1730208482951,0.08639743,71248.0,71247.0,0.49401965]
["bitfinex-derivatives","BTCF0:USTF0",1730208483161,0.08739743,71248.0,71247.0,0.49401965]
["bitfinex-derivatives","BTCF0:USTF0",1730208483659,0.0342,71248.0,71247.0,0.49401965]
["bitfinex-derivatives","BTCF0:USTF0",1730208484064,0.0342,71248.0,71247.0,0.85481965]
["bitfinex-derivatives","BTCF0:USTF0",1730208484750,0.08724495,71248.0,71247.0,0.85481965]
["bitfinex-derivatives","BTCF0:USTF0",1730208484956,0.08724495,71248.0,71247.0,0.87982573]
["bitfinex-derivatives","BTCF0:USTF0",1730208486663,0.08733884,71248.0,71247.0,0.87982573]
["bitfinex-derivatives","BTCF0:USTF0",1730208487357,0.0342,71248.0,71247.0,0.87982573]
["bitfinex-derivatives","BTCF0:USTF0",1730208488446,0.08731756,71248.0,71247.0,0.87982573]
["bitfinex-derivatives","BTCF0:USTF0",1730208489650,0.0342,71248.0,71247.0,0.87982573]
["bitfinex-derivatives","BTCF0:USTF0",1730208491647,0.0342,71248.0,71247.0,0.51902573]
["bitfinex-derivatives","BTCF0:USTF0",1730208496564,0.104416,71248.0,71247.0,0.51902573]
["bitfinex-derivatives","BTCF0:USTF0",1730208501961,0.104416,71248.0,71247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730208502965,0.104416,71248.0,71247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208503362,0.525496,71248.0,71247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208503957,0.070223,71240.0,71235.0,0.431028]
["bitfinex-derivatives","BTCF0:USTF0",1730208504166,0.070227,71236.0,71235.0,0.431028]
["bitfinex-derivatives","BTCF0:USTF0",1730208504864,0.070227,71236.0,71235.0,0.49303165]
["bitfinex-derivatives","BTCF0:USTF0",1730208505167,0.070227,71236.0,71235.0,0.49403165]
["bitfinex-derivatives","BTCF0:USTF0",1730208505558,0.070227,71236.0,71235.0,0.49303165]
["bitfinex-derivatives","BTCF0:USTF0",1730208505866,0.072227,71236.0,71235.0,0.44931216]
["bitfinex-derivatives","BTCF0:USTF0",1730208506971,0.072227,71236.0,71235.0,0.38730851]
["bitfinex-derivatives","BTCF0:USTF0",1730208512377,0.002,71236.0,71235.0,0.38730851]
["bitfinex-derivatives","BTCF0:USTF0",1730208514468,0.002,71236.0,71235.0,0.45753651]
["bitfinex-derivatives","BTCF0:USTF0",1730208525684,0.002,71236.0,71235.0,0.51954016]
["bitfinex-derivatives","BTCF0:USTF0",1730208529687,0.002,71236.0,71235.0,0.45753651]
["bitfinex-derivatives","BTCF0:USTF0",1730208529985,0.002,71236.0,71235.0,0.51954016]
["bitfinex-derivatives","BTCF0:USTF0",1730208530189,0.002,71236.0,71235.0,0.45753651]
["bitfinex-derivatives","BTCF0:USTF0",1730208530386,0.002,71236.0,71235.0,0.51954016]
["bitfinex-derivatives","BTCF0:USTF0",1730208531291,0.072227,71236.0,71235.0,0.44931216]
["bitfinex-derivatives","BTCF0:USTF0",1730208532092,0.072227,71236.0,71235.0,0.08851216]
["bitfinex-derivatives","BTCF0:USTF0",1730208532389,0.18614952,71236.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208534886,0.072227,71236.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208537681,0.072227,71236.0,71235.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730208541193,0.072227,71236.0,71235.0,0.42380365]
["bitfinex-derivatives","BTCF0:USTF0",1730208542988,0.072227,71236.0,71235.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730208543580,0.072227,71236.0,71235.0,0.42380365]
["bitfinex-derivatives","BTCF0:USTF0",1730208544391,0.072227,71236.0,71235.0,0.49403165]
["bitfinex-derivatives","BTCF0:USTF0",1730208544786,0.12434479,71236.0,71235.0,0.49403165]
["bitfinex-derivatives","BTCF0:USTF0",1730208545190,0.12421057,71236.0,71235.0,0.49403165]
["bitfinex-derivatives","BTCF0:USTF0",1730208545602,0.12421057,71236.0,71235.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1730208545792,0.12421057,71236.0,71235.0,0.49403165]
["bitfinex-derivatives","BTCF0:USTF0",1730208545988,0.072227,71236.0,71235.0,0.49403165]
["bitfinex-derivatives","BTCF0:USTF0",1730208546690,0.072227,71236.0,71235.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1730208546894,0.072227,71236.0,71235.0,0.49403165]
["bitfinex-derivatives","BTCF0:USTF0",1730208548291,0.072227,71236.0,71235.0,0.42380365]
["bitfinex-derivatives","BTCF0:USTF0",1730208549099,0.072227,71236.0,71235.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730208549597,0.072227,71236.0,71235.0,0.42380365]
["bitfinex-derivatives","BTCF0:USTF0",1730208551400,0.072227,71236.0,71235.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730208551797,0.072227,71236.0,71235.0,0.42380365]
["bitfinex-derivatives","BTCF0:USTF0",1730208552190,0.072227,71236.0,71235.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1730208552390,0.072227,71236.0,71235.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1730208554494,0.002,71236.0,71235.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1730208557001,0.05422112,71236.0,71235.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1730208557801,0.002,71236.0,71235.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1730208559294,0.0543588,71236.0,71235.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1730208559797,0.002,71236.0,71235.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1730208561799,0.05436156,71236.0,71235.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1730208562204,0.002,71236.0,71235.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1730208562701,0.05436622,71236.0,71235.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1730208564701,0.05436622,71236.0,71235.0,0.6163553]
["bitfinex-derivatives","BTCF0:USTF0",1730208564906,0.0617,71263.0,71235.0,1.21030338]
["bitfinex-derivatives","BTCF0:USTF0",1730208565107,0.0617,71263.0,71255.0,0.49301265]
["bitfinex-derivatives","BTCF0:USTF0",1730208565305,0.0617,71263.0,71255.0,0.58329265]
["bitfinex-derivatives","BTCF0:USTF0",1730208565508,0.0617,71263.0,71255.0,0.521289]
["bitfinex-derivatives","BTCF0:USTF0",1730208565812,0.0617,71263.0,71255.0,0.431009]
["bitfinex-derivatives","BTCF0:USTF0",1730208566010,0.0617,71263.0,71255.0,0.58329265]
["bitfinex-derivatives","BTCF0:USTF0",1730208566610,0.00410609,71256.0,71255.0,0.58329265]
["bitfinex-derivatives","BTCF0:USTF0",1730208567006,0.002,71256.0,71255.0,0.58329265]
["bitfinex-derivatives","BTCF0:USTF0",1730208567511,0.015,71256.0,71255.0,0.58329265]
["bitfinex-derivatives","BTCF0:USTF0",1730208567905,0.028,71256.0,71255.0,0.58329265]
["bitfinex-derivatives","BTCF0:USTF0",1730208571406,0.028,71256.0,71255.0,0.6452963]
["bitfinex-derivatives","BTCF0:USTF0",1730208572012,0.00210517,71271.0,71270.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730208572516,0.00210517,71271.0,71270.0,0.430994]
["bitfinex-derivatives","BTCF0:USTF0",1730208573312,0.01610517,71271.0,71270.0,0.430994]
["bitfinex-derivatives","BTCF0:USTF0",1730208574119,0.03010517,71271.0,71270.0,0.430994]
["bitfinex-derivatives","BTCF0:USTF0",1730208579524,0.03010517,71271.0,71270.0,0.45611003]
["bitfinex-derivatives","BTCF0:USTF0",1730208583525,0.03010517,71271.0,71270.0,0.51811368]
["bitfinex-derivatives","BTCF0:USTF0",1730208583730,0.03010517,71271.0,71270.0,0.61179368]
["bitfinex-derivatives","BTCF0:USTF0",1730208584230,0.028,71271.0,71270.0,0.524674]
["bitfinex-derivatives","BTCF0:USTF0",1730208584431,0.028,71271.0,71270.0,0.163874]
["bitfinex-derivatives","BTCF0:USTF0",1730208584629,0.028,71271.0,71270.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730208584825,0.028,71271.0,71270.0,0.163874]
["bitfinex-derivatives","BTCF0:USTF0",1730208585025,0.028,71271.0,71270.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730208585232,0.028,71271.0,71270.0,0.163874]
["bitfinex-derivatives","BTCF0:USTF0",1730208587029,0.028,71271.0,71257.0,0.12530365]
["bitfinex-derivatives","BTCF0:USTF0",1730208587030,0.028,71271.0,71242.0,0.04213857]
["bitfinex-derivatives","BTCF0:USTF0",1730208587227,0.06200365,71264.0,71263.0,0.431001]
["bitfinex-derivatives","BTCF0:USTF0",1730208587420,0.06200365,71267.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208587624,0.0647,71266.0,71265.0,0.13220265]
["bitfinex-derivatives","BTCF0:USTF0",1730208589340,0.0657,71266.0,71265.0,0.14620265]
["bitfinex-derivatives","BTCF0:USTF0",1730208590339,0.0667,71266.0,71265.0,0.15820265]
["bitfinex-derivatives","BTCF0:USTF0",1730208592334,0.0348,71266.0,71265.0,0.15820265]
["bitfinex-derivatives","BTCF0:USTF0",1730208595535,0.104998,71266.0,71265.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730208595727,0.0348,71266.0,71265.0,0.08800365]
["bitfinex-derivatives","BTCF0:USTF0",1730208596141,0.09680365,71266.0,71265.0,0.08800365]
["bitfinex-derivatives","BTCF0:USTF0",1730208596332,0.0348,71266.0,71265.0,0.15820265]
["bitfinex-derivatives","BTCF0:USTF0",1730208597336,0.16700165,71266.0,71265.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730208599736,0.21936669,71266.0,71265.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730208600136,0.16700165,71266.0,71265.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730208600340,0.21923943,71266.0,71265.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730208600530,0.93200508,71266.0,71246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208600729,0.93200508,71266.0,71246.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730208600730,0.06200365,71247.0,71246.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730208600929,0.06200365,71247.0,71244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208601139,0.070218,71245.0,71244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208601333,0.070222,71241.0,71228.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730208601530,0.070222,71241.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208601531,0.070235,71228.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208601948,0.06200365,71228.0,71224.0,0.10414222]
["bitfinex-derivatives","BTCF0:USTF0",1730208602136,0.070237,71227.0,71224.0,0.08760401]
["bitfinex-derivatives","BTCF0:USTF0",1730208602643,0.3618,71228.0,71227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208602833,0.3628,71228.0,71227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208603241,0.433035,71228.0,71227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208603944,0.52749318,71228.0,71227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208604241,0.62117318,71228.0,71227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208604445,0.94869318,71228.0,71227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730208604645,0.94769318,71228.0,71227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208604842,0.98009318,71228.0,71227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208605152,0.070243,71220.0,71218.0,0.16470318]
["bitfinex-derivatives","BTCF0:USTF0",1730208605440,0.001,71227.0,71218.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208605642,0.070246,71217.0,71216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208606543,0.070246,71217.0,71216.0,0.431047]
["bitfinex-derivatives","BTCF0:USTF0",1730208606748,0.070243,71221.0,71216.0,0.431047]
["bitfinex-derivatives","BTCF0:USTF0",1730208606938,0.070245,71218.0,71216.0,0.431047]
["bitfinex-derivatives","BTCF0:USTF0",1730208607239,0.071246,71217.0,71216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730208608645,0.070246,71217.0,71216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208609034,0.071246,71217.0,71216.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730208609641,0.071246,71217.0,71216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730208609946,0.072246,71217.0,71216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730208610339,0.16670418,71217.0,71216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730208610945,0.072246,71217.0,71216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730208613446,0.071246,71217.0,71216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730208613743,0.070264,71199.0,71198.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730208614046,0.070264,71199.0,71196.0,0.12575818]
["bitfinex-derivatives","BTCF0:USTF0",1730208614745,0.09445818,71205.0,71196.0,0.12575818]
["bitfinex-derivatives","BTCF0:USTF0",1730208615050,0.09445818,71201.0,71196.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730208615346,0.070266,71197.0,71196.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730208615744,0.16472118,71201.0,71196.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730208616345,0.16472118,71201.0,71196.0,0.101566]
["bitfinex-derivatives","BTCF0:USTF0",1730208616650,0.16472118,71201.0,71196.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1730208616848,0.001,71197.0,71196.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1730208617349,0.070263,71200.0,71196.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1730208617549,0.070266,71197.0,71196.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730208617846,0.070266,71197.0,71196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730208618052,0.070266,71197.0,71195.0,0.02577437]
["bitfinex-derivatives","BTCF0:USTF0",1730208618544,0.070268,71195.0,71193.0,0.36362604]
["bitfinex-derivatives","BTCF0:USTF0",1730208618848,0.070268,71195.0,71193.0,0.36290604]
["bitfinex-derivatives","BTCF0:USTF0",1730208619844,0.001,71195.0,71193.0,0.36290604]
["bitfinex-derivatives","BTCF0:USTF0",1730208620036,0.070269,71194.0,71193.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730208621550,0.070269,71194.0,71193.0,0.02715637]
["bitfinex-derivatives","BTCF0:USTF0",1730208621754,0.070269,71194.0,71193.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730208622143,0.072269,71194.0,71193.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730208622644,0.002,71194.0,71193.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730208623052,0.072269,71194.0,71193.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730208623349,0.433069,71194.0,71193.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730208625749,0.432069,71194.0,71193.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730208625955,0.433069,71194.0,71193.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730208626539,0.070276,71188.0,71185.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208626744,0.3628,71194.0,71185.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208626947,0.070277,71186.0,71185.0,0.16473518]
["bitfinex-derivatives","BTCF0:USTF0",1730208627149,0.070275,71188.0,71185.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730208627344,0.09445818,71188.0,71183.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730208627548,0.09445818,71188.0,71181.0,0.02526552]
["bitfinex-derivatives","BTCF0:USTF0",1730208627851,0.070278,71186.0,71182.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730208628156,0.09545818,71188.0,71182.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730208628549,0.070278,71185.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208628753,0.070278,71185.0,71181.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730208629061,0.070278,71185.0,71183.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730208629359,0.070277,71186.0,71183.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730208629565,0.070278,71185.0,71184.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730208629857,0.001,71188.0,71185.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730208630055,0.070276,71187.0,71185.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730208630362,0.070276,71187.0,71186.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208631250,0.070276,71187.0,71185.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730208631251,0.001,71188.0,71185.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730208631450,0.070277,71186.0,71185.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730208631649,0.070277,71186.0,71182.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208631650,0.07028,71183.0,71182.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208631862,0.001,71186.0,71178.0,0.38565797]
["bitfinex-derivatives","BTCF0:USTF0",1730208631863,0.070284,71179.0,71178.0,0.38565797]
["bitfinex-derivatives","BTCF0:USTF0",1730208632351,0.070284,71179.0,71178.0,0.02485797]
["bitfinex-derivatives","BTCF0:USTF0",1730208632658,0.070288,71175.0,71174.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730208632854,0.070291,71171.0,71170.0,0.00210761]
["bitfinex-derivatives","BTCF0:USTF0",1730208633754,0.0326,71178.0,71170.0,0.00210761]
["bitfinex-derivatives","BTCF0:USTF0",1730208634061,0.070286,71177.0,71174.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208634277,0.070286,71177.0,71174.0,0.16474618]
["bitfinex-derivatives","BTCF0:USTF0",1730208634761,0.0326,71178.0,71174.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208634960,0.070288,71175.0,71174.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208635657,0.001,71177.0,71174.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208635861,0.070288,71175.0,71174.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208636057,0.070288,71175.0,71174.0,0.45525818]
["bitfinex-derivatives","BTCF0:USTF0",1730208636453,0.071288,71175.0,71174.0,0.45525818]
["bitfinex-derivatives","BTCF0:USTF0",1730208636654,0.071288,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208636960,0.072288,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208638858,0.070291,71171.0,71170.0,0.02723419]
["bitfinex-derivatives","BTCF0:USTF0",1730208639055,0.16474918,71171.0,71170.0,0.00210761]
["bitfinex-derivatives","BTCF0:USTF0",1730208640866,0.16574918,71171.0,71170.0,0.00210761]
["bitfinex-derivatives","BTCF0:USTF0",1730208641962,0.16674918,71171.0,71170.0,0.00210761]
["bitfinex-derivatives","BTCF0:USTF0",1730208642163,0.070293,71169.0,71159.0,0.04213857]
["bitfinex-derivatives","BTCF0:USTF0",1730208642364,0.070303,71159.0,71152.0,0.40365857]
["bitfinex-derivatives","BTCF0:USTF0",1730208642570,0.16476618,71155.0,71152.0,0.40293857]
["bitfinex-derivatives","BTCF0:USTF0",1730208642770,0.16476618,71155.0,71153.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1730208642969,0.09445818,71155.0,71153.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1730208643162,0.09445818,71155.0,71154.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730208643563,0.09445818,71155.0,71154.0,0.08215677]
["bitfinex-derivatives","BTCF0:USTF0",1730208644057,0.16475918,71162.0,71155.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730208644266,0.09445818,71162.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208644461,0.09445818,71162.0,71159.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730208644670,0.09445818,71162.0,71159.0,0.03931759]
["bitfinex-derivatives","BTCF0:USTF0",1730208644869,0.070302,71160.0,71159.0,0.03931759]
["bitfinex-derivatives","BTCF0:USTF0",1730208645166,0.070302,71160.0,71159.0,0.36721759]
["bitfinex-derivatives","BTCF0:USTF0",1730208645363,0.070302,71160.0,71159.0,0.00641759]
["bitfinex-derivatives","BTCF0:USTF0",1730208645764,0.070303,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208646276,0.070303,71159.0,71158.0,0.36178744]
["bitfinex-derivatives","BTCF0:USTF0",1730208647869,0.072303,71159.0,71158.0,0.36178744]
["bitfinex-derivatives","BTCF0:USTF0",1730208649970,0.16676118,71159.0,71158.0,0.00098744]
["bitfinex-derivatives","BTCF0:USTF0",1730208650269,0.16676118,71159.0,71152.0,0.0069113]
["bitfinex-derivatives","BTCF0:USTF0",1730208650467,0.16476718,71153.0,71152.0,0.0069113]
["bitfinex-derivatives","BTCF0:USTF0",1730208652467,0.16676718,71153.0,71152.0,0.0069113]
["bitfinex-derivatives","BTCF0:USTF0",1730208653990,0.09645818,71153.0,71147.0,0.03283197]
["bitfinex-derivatives","BTCF0:USTF0",1730208654165,0.09645818,71153.0,71147.0,0.00691266]
["bitfinex-derivatives","BTCF0:USTF0",1730208654166,0.070311,71151.0,71147.0,0.00691266]
["bitfinex-derivatives","BTCF0:USTF0",1730208654371,0.09645818,71153.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208654571,0.070313,71150.0,71147.0,0.0172808]
["bitfinex-derivatives","BTCF0:USTF0",1730208654968,0.09645818,71153.0,71147.0,0.0172808]
["bitfinex-derivatives","BTCF0:USTF0",1730208655167,0.070313,71150.0,71147.0,0.0172808]
["bitfinex-derivatives","BTCF0:USTF0",1730208655367,0.070314,71148.0,71147.0,0.0172808]
["bitfinex-derivatives","BTCF0:USTF0",1730208655568,0.16477218,71148.0,71147.0,0.0172808]
["bitfinex-derivatives","BTCF0:USTF0",1730208656272,0.16477218,71148.0,71133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730208656273,0.16477218,71148.0,71144.0,0.0014816]
["bitfinex-derivatives","BTCF0:USTF0",1730208656465,0.09445818,71145.0,71133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730208656666,0.070318,71144.0,71133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730208656874,0.101518,71144.0,71137.0,0.0257861]
["bitfinex-derivatives","BTCF0:USTF0",1730208657378,0.462318,71144.0,71133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730208657577,0.493118,71144.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208657779,0.593998,71144.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208657973,0.594998,71144.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208658873,1.016678,71144.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208659071,1.016678,71144.0,71129.0,0.00155415]
["bitfinex-derivatives","BTCF0:USTF0",1730208659266,1.34081818,71144.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208659475,0.16480118,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208659773,0.09445818,71119.0,71118.0,0.01235488]
["bitfinex-derivatives","BTCF0:USTF0",1730208660078,0.16480118,71119.0,71118.0,0.01235488]
["bitfinex-derivatives","BTCF0:USTF0",1730208660279,0.58664118,71119.0,71108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208660470,0.070358,71104.0,71103.0,0.00210957]
["bitfinex-derivatives","BTCF0:USTF0",1730208660773,0.16481618,71104.0,71103.0,0.00952615]
["bitfinex-derivatives","BTCF0:USTF0",1730208661077,0.09445818,71108.0,71103.0,0.00952615]
["bitfinex-derivatives","BTCF0:USTF0",1730208661374,0.431158,71104.0,71103.0,0.00952615]
["bitfinex-derivatives","BTCF0:USTF0",1730208661771,0.432158,71104.0,71103.0,0.00952615]
["bitfinex-derivatives","BTCF0:USTF0",1730208662173,0.432158,71104.0,71103.0,0.00210957]
["bitfinex-derivatives","BTCF0:USTF0",1730208662474,0.432158,71104.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208662475,0.070362,71100.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208662777,0.52562518,71095.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208663170,0.62654518,71095.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208663575,0.52562518,71095.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208664277,0.94758518,71095.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208664674,0.94858518,71095.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208664873,0.52662518,71095.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208665171,0.433167,71095.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208665369,0.16682518,71095.0,71094.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1730208666778,0.070371,71091.0,71090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730208666973,0.070376,71086.0,71085.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730208667170,0.52563418,71086.0,71079.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730208667389,0.52563918,71080.0,71067.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730208667680,0.09445818,71072.0,71069.0,0.103392]
["bitfinex-derivatives","BTCF0:USTF0",1730208667880,0.09445818,71072.0,71069.0,0.10487655]
["bitfinex-derivatives","BTCF0:USTF0",1730208668069,0.09445818,71076.0,71069.0,0.03448455]
["bitfinex-derivatives","BTCF0:USTF0",1730208668270,0.070385,71077.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208668669,0.070382,71080.0,71075.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208668873,0.09445818,71080.0,71074.0,0.0766085]
["bitfinex-derivatives","BTCF0:USTF0",1730208669072,0.070385,71077.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208669269,0.070385,71077.0,71074.0,0.07611356]
["bitfinex-derivatives","BTCF0:USTF0",1730208669270,0.09445818,71077.0,71074.0,0.07611356]
["bitfinex-derivatives","BTCF0:USTF0",1730208669876,0.070386,71075.0,71074.0,0.07611356]
["bitfinex-derivatives","BTCF0:USTF0",1730208670271,0.070388,71074.0,71069.0,0.00148461]
["bitfinex-derivatives","BTCF0:USTF0",1730208670474,0.070388,71074.0,71068.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1730208670475,0.070388,71073.0,71072.0,0.36178977]
["bitfinex-derivatives","BTCF0:USTF0",1730208670676,0.070388,71073.0,71072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208671083,0.16484618,71073.0,71072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208671280,0.16484618,71073.0,71072.0,0.44136758]
["bitfinex-derivatives","BTCF0:USTF0",1730208671483,0.070388,71073.0,71072.0,0.44136758]
["bitfinex-derivatives","BTCF0:USTF0",1730208671976,0.070388,71073.0,71072.0,0.08056758]
["bitfinex-derivatives","BTCF0:USTF0",1730208672176,0.16484618,71073.0,71072.0,0.08056758]
["bitfinex-derivatives","BTCF0:USTF0",1730208672876,0.16584618,71073.0,71072.0,0.08056758]
["bitfinex-derivatives","BTCF0:USTF0",1730208673686,0.070392,71069.0,71068.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1730208673877,0.16485018,71069.0,71068.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1730208674177,0.16485018,71069.0,71068.0,0.00409055]
["bitfinex-derivatives","BTCF0:USTF0",1730208674380,0.16485018,71069.0,71068.0,0.00197986]
["bitfinex-derivatives","BTCF0:USTF0",1730208674575,0.070395,71066.0,71049.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730208674879,0.16486118,71058.0,71049.0,0.101912]
["bitfinex-derivatives","BTCF0:USTF0",1730208675071,0.16486118,71058.0,71049.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730208675271,0.16481895,71058.0,71057.0,0.36476082]
["bitfinex-derivatives","BTCF0:USTF0",1730208675778,0.0704,71062.0,71057.0,0.07436482]
["bitfinex-derivatives","BTCF0:USTF0",1730208676083,0.16485818,71062.0,71057.0,0.07436482]
["bitfinex-derivatives","BTCF0:USTF0",1730208676276,0.09445818,71059.0,71054.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730208676471,0.09445818,71059.0,71054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208677274,0.09445818,71059.0,71040.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1730208677275,0.070419,71043.0,71039.0,0.36291154]
["bitfinex-derivatives","BTCF0:USTF0",1730208677479,0.09445818,71043.0,71040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730208677689,0.09445818,71043.0,71041.0,0.00198091]
["bitfinex-derivatives","BTCF0:USTF0",1730208677980,0.070419,71042.0,71040.0,0.03159525]
["bitfinex-derivatives","BTCF0:USTF0",1730208678170,0.3608,71050.0,71040.0,0.03159525]
["bitfinex-derivatives","BTCF0:USTF0",1730208678171,0.09445818,71047.0,71040.0,0.03159525]
["bitfinex-derivatives","BTCF0:USTF0",1730208678582,0.07042,71041.0,71039.0,0.00211154]
["bitfinex-derivatives","BTCF0:USTF0",1730208678784,0.09445818,71042.0,71039.0,0.00211154]
["bitfinex-derivatives","BTCF0:USTF0",1730208678785,0.070421,71040.0,71039.0,0.00211154]
["bitfinex-derivatives","BTCF0:USTF0",1730208679478,0.070421,71040.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208679479,0.81677818,71040.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208679778,0.3608,71030.0,71024.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208679987,0.3608,71030.0,71023.0,0.12167011]
["bitfinex-derivatives","BTCF0:USTF0",1730208679988,0.10408,71039.0,71028.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208680171,0.10408,71039.0,71025.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730208680172,0.070423,71038.0,71035.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730208680376,0.070424,71038.0,71034.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730208680576,0.070424,71038.0,71032.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208680577,0.09445818,71041.0,71032.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208680786,0.001,71040.0,71037.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730208680986,0.001,71040.0,71038.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730208681185,0.001,71039.0,71038.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730208681874,0.001,71040.0,71039.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730208683182,0.001,71041.0,71038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208683375,0.070422,71039.0,71038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208683884,0.071422,71039.0,71038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208684280,0.070422,71039.0,71038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208684581,0.070429,71032.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208684984,0.070429,71032.0,71031.0,0.36426828]
["bitfinex-derivatives","BTCF0:USTF0",1730208685179,0.001,71040.0,71031.0,0.45872646]
["bitfinex-derivatives","BTCF0:USTF0",1730208685180,0.001,71039.0,71031.0,0.45872646]
["bitfinex-derivatives","BTCF0:USTF0",1730208685373,0.070427,71035.0,71032.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730208685689,0.001,71039.0,71037.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208685984,0.001,71039.0,71038.0,0.431223]
["bitfinex-derivatives","BTCF0:USTF0",1730208686192,0.001,71039.0,71038.0,0.462923]
["bitfinex-derivatives","BTCF0:USTF0",1730208686384,0.001,71039.0,71038.0,0.57171123]
["bitfinex-derivatives","BTCF0:USTF0",1730208686985,0.002,71039.0,71038.0,0.53228823]
["bitfinex-derivatives","BTCF0:USTF0",1730208687184,0.001,71039.0,71038.0,0.53228823]
["bitfinex-derivatives","BTCF0:USTF0",1730208687486,0.001,71039.0,71038.0,0.60271123]
["bitfinex-derivatives","BTCF0:USTF0",1730208687784,0.001,71039.0,71038.0,0.46958823]
["bitfinex-derivatives","BTCF0:USTF0",1730208687785,0.071422,71039.0,71038.0,0.46958823]
["bitfinex-derivatives","BTCF0:USTF0",1730208688092,0.072422,71039.0,71038.0,0.46958823]
["bitfinex-derivatives","BTCF0:USTF0",1730208688985,0.072422,71039.0,71038.0,0.10878823]
["bitfinex-derivatives","BTCF0:USTF0",1730208689391,0.072422,71039.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208689688,0.072422,71039.0,71036.0,0.10878823]
["bitfinex-derivatives","BTCF0:USTF0",1730208690392,0.070424,71037.0,71036.0,0.10878823]
["bitfinex-derivatives","BTCF0:USTF0",1730208691588,0.071424,71037.0,71035.0,0.00743179]
["bitfinex-derivatives","BTCF0:USTF0",1730208691987,0.070425,71036.0,71034.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730208692190,0.070425,71036.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208692386,0.071425,71037.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208692696,0.001,71037.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208693192,0.002,71037.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208693689,0.072424,71037.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208693882,0.071424,71037.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208694083,0.002,71037.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208694286,0.070425,71036.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208694488,0.002,71037.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208694787,0.002,71037.0,71035.0,0.18714145]
["bitfinex-derivatives","BTCF0:USTF0",1730208694989,0.070425,71036.0,71035.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730208695590,0.070435,71026.0,71015.0,0.36291223]
["bitfinex-derivatives","BTCF0:USTF0",1730208695789,0.070442,71019.0,71016.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730208695987,0.16490018,71019.0,71016.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730208696188,0.3608,71031.0,71016.0,0.10590012]
["bitfinex-derivatives","BTCF0:USTF0",1730208696189,0.09445818,71022.0,71016.0,0.10590012]
["bitfinex-derivatives","BTCF0:USTF0",1730208696385,0.070444,71017.0,71016.0,0.03545612]
["bitfinex-derivatives","BTCF0:USTF0",1730208696885,0.16490218,71017.0,71016.0,0.03545612]
["bitfinex-derivatives","BTCF0:USTF0",1730208697681,0.001,71017.0,71016.0,0.03545612]
["bitfinex-derivatives","BTCF0:USTF0",1730208697985,0.002,71017.0,71016.0,0.03545612]
["bitfinex-derivatives","BTCF0:USTF0",1730208698188,0.002,71017.0,71016.0,0.1299143]
["bitfinex-derivatives","BTCF0:USTF0",1730208698390,0.002,71017.0,71016.0,0.2003593]
["bitfinex-derivatives","BTCF0:USTF0",1730208699000,0.3608,71031.0,71016.0,0.5523543]
["bitfinex-derivatives","BTCF0:USTF0",1730208699190,0.00211262,71034.0,71030.0,0.45525818]
["bitfinex-derivatives","BTCF0:USTF0",1730208699396,0.0965708,71034.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208699596,0.09445818,71026.0,71025.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730208699995,0.09445818,71030.0,71025.0,0.0744004]
["bitfinex-derivatives","BTCF0:USTF0",1730208700294,0.36172,71047.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208700489,0.3608,71047.0,71040.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208700890,0.070418,71044.0,71042.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730208701090,0.07042,71041.0,71038.0,0.431222]
["bitfinex-derivatives","BTCF0:USTF0",1730208701289,0.3608,71047.0,71038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208701496,0.3608,71052.0,71044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208701497,0.070416,71045.0,71044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208701698,0.09445818,71056.0,71046.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730208702000,0.070412,71050.0,71048.0,0.16487118]
["bitfinex-derivatives","BTCF0:USTF0",1730208702199,0.09445818,71056.0,71049.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730208702701,0.070409,71052.0,71051.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730208703001,0.070409,71053.0,71052.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730208703193,0.070409,71053.0,71049.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208703392,0.070415,71049.0,71048.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730208704491,0.001,71052.0,71048.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208704690,0.070409,71052.0,71051.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730208705089,0.070409,71054.0,71053.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730208705595,0.09657091,71058.0,71049.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730208705596,0.070412,71050.0,71049.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730208705991,0.070412,71050.0,71049.0,0.17078103]
["bitfinex-derivatives","BTCF0:USTF0",1730208707492,0.071412,71050.0,71049.0,0.17178103]
["bitfinex-derivatives","BTCF0:USTF0",1730208707993,0.072412,71050.0,71049.0,0.17378103]
["bitfinex-derivatives","BTCF0:USTF0",1730208708193,0.072412,71050.0,71049.0,0.10337003]
["bitfinex-derivatives","BTCF0:USTF0",1730208709507,0.433212,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730208709807,0.855452,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730208710097,0.94991018,71050.0,71049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730208710897,0.94991018,71050.0,71027.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730208710898,0.070434,71028.0,71027.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730208711293,0.070434,71028.0,71027.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1730208711701,0.070435,71026.0,71025.0,0.11423838]
["bitfinex-derivatives","BTCF0:USTF0",1730208711905,0.070435,71026.0,71024.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730208712102,0.070435,71026.0,71025.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730208712402,0.070435,71026.0,71025.0,0.19755704]
["bitfinex-derivatives","BTCF0:USTF0",1730208712605,0.070435,71026.0,71025.0,0.12712104]
["bitfinex-derivatives","BTCF0:USTF0",1730208713492,0.071435,71026.0,71025.0,0.12712104]
["bitfinex-derivatives","BTCF0:USTF0",1730208714297,0.072435,71026.0,71025.0,0.12712104]
["bitfinex-derivatives","BTCF0:USTF0",1730208714894,0.072435,71026.0,71025.0,0.48792104]
["bitfinex-derivatives","BTCF0:USTF0",1730208715098,0.002,71026.0,71025.0,0.55835704]
["bitfinex-derivatives","BTCF0:USTF0",1730208715702,0.072435,71026.0,71025.0,0.48792104]
["bitfinex-derivatives","BTCF0:USTF0",1730208716000,0.072435,71026.0,71025.0,0.12712104]
["bitfinex-derivatives","BTCF0:USTF0",1730208717506,0.072435,71026.0,71025.0,0.22157922]
["bitfinex-derivatives","BTCF0:USTF0",1730208717808,0.072435,71026.0,71025.0,0.12712104]
["bitfinex-derivatives","BTCF0:USTF0",1730208718411,0.002,71026.0,71025.0,0.12712104]
["bitfinex-derivatives","BTCF0:USTF0",1730208718619,0.002,71026.0,71025.0,0.48792104]
["bitfinex-derivatives","BTCF0:USTF0",1730208720305,0.070422,71039.0,71033.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730208720512,0.3608,71044.0,71035.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208721099,0.09445818,71041.0,71034.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730208721309,0.070426,71035.0,71034.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730208721513,0.070426,71035.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208721514,0.070427,71034.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208721812,0.070427,71034.0,71025.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1730208721813,0.070435,71026.0,71025.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1730208722111,0.09445818,71032.0,71027.0,0.12266112]
["bitfinex-derivatives","BTCF0:USTF0",1730208722305,0.070433,71028.0,71027.0,0.12266112]
["bitfinex-derivatives","BTCF0:USTF0",1730208722505,0.070435,71026.0,71024.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730208722906,0.070435,71026.0,71025.0,0.00049556]
["bitfinex-derivatives","BTCF0:USTF0",1730208723208,0.070432,71029.0,71025.0,0.09495374]
["bitfinex-derivatives","BTCF0:USTF0",1730208723413,0.070432,71029.0,71028.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208723814,0.070432,71029.0,71028.0,0.21811032]
["bitfinex-derivatives","BTCF0:USTF0",1730208724506,0.070432,71029.0,71028.0,0.12365214]
["bitfinex-derivatives","BTCF0:USTF0",1730208725305,0.00092,71044.0,71028.0,1.2457096]
["bitfinex-derivatives","BTCF0:USTF0",1730208725506,0.070414,71048.0,71043.0,0.45525818]
["bitfinex-derivatives","BTCF0:USTF0",1730208725714,0.070409,71052.0,71051.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208726106,0.070407,71055.0,71051.0,0.45525818]
["bitfinex-derivatives","BTCF0:USTF0",1730208726304,0.00211273,71058.0,71054.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208726520,0.070406,71055.0,71054.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208726709,0.00211273,71058.0,71054.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208726909,0.00211273,71058.0,71057.0,0.52566218]
["bitfinex-derivatives","BTCF0:USTF0",1730208727111,0.070389,71073.0,71065.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730208727315,0.070389,71073.0,71057.0,0.45966051]
["bitfinex-derivatives","BTCF0:USTF0",1730208727316,0.070389,71073.0,71072.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208727812,0.070387,71075.0,71072.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208728021,0.0315,71079.0,71074.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208728315,0.0315,71079.0,71078.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208728519,0.0315,71079.0,71078.0,0.16484118]
["bitfinex-derivatives","BTCF0:USTF0",1730208728819,0.09445818,71086.0,71078.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208729025,0.070386,71075.0,71074.0,0.45597818]
["bitfinex-derivatives","BTCF0:USTF0",1730208729222,0.070386,71075.0,71074.0,0.45525818]
["bitfinex-derivatives","BTCF0:USTF0",1730208729416,0.070386,71075.0,71074.0,0.09445818]
["bitfinex-derivatives","BTCF0:USTF0",1730208729614,0.070408,71054.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208729916,0.070394,71068.0,71058.0,0.00099001]
["bitfinex-derivatives","BTCF0:USTF0",1730208729917,0.070401,71060.0,71058.0,0.00099001]
["bitfinex-derivatives","BTCF0:USTF0",1730208730125,0.070401,71060.0,71059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208730307,0.0315,71067.0,71059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208730620,0.070398,71064.0,71061.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1730208730917,0.0315,71067.0,71062.0,0.07089406]
["bitfinex-derivatives","BTCF0:USTF0",1730208731124,0.070396,71065.0,71062.0,0.07089406]
["bitfinex-derivatives","BTCF0:USTF0",1730208731415,0.070398,71064.0,71062.0,0.00049506]
["bitfinex-derivatives","BTCF0:USTF0",1730208731617,0.070398,71063.0,71062.0,0.00049506]
["bitfinex-derivatives","BTCF0:USTF0",1730208732520,0.070398,71063.0,71059.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730208732521,0.853358,71063.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208732722,0.853358,71063.0,71042.0,0.00211119]
["bitfinex-derivatives","BTCF0:USTF0",1730208732723,0.070417,71044.0,71042.0,0.00211119]
["bitfinex-derivatives","BTCF0:USTF0",1730208732913,0.070413,71048.0,71045.0,0.09937964]
["bitfinex-derivatives","BTCF0:USTF0",1730208733114,0.070414,71047.0,71044.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730208733517,0.070414,71047.0,71045.0,0.10680823]
["bitfinex-derivatives","BTCF0:USTF0",1730208734712,0.070406,71055.0,71045.0,0.10680823]
["bitfinex-derivatives","BTCF0:USTF0",1730208734916,0.070403,71059.0,71053.0,0.1420118]
["bitfinex-derivatives","BTCF0:USTF0",1730208735222,0.00311147,71063.0,71055.0,0.431206]
["bitfinex-derivatives","BTCF0:USTF0",1730208735520,0.00311147,71063.0,71058.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730208735722,0.0704,71062.0,71055.0,0.431205]
["bitfinex-derivatives","BTCF0:USTF0",1730208735918,0.00211147,71063.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208736115,0.00211147,71063.0,71062.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730208736419,0.00211147,71063.0,71057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730208736420,0.0704,71062.0,71057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730208736619,0.0704,71062.0,71060.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730208736826,0.00311147,71063.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208737022,0.00311147,71063.0,71061.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730208737216,0.00311147,71063.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208737416,0.00311147,71063.0,71062.0,0.16136147]
["bitfinex-derivatives","BTCF0:USTF0",1730208737620,0.001,71063.0,71062.0,0.16136147]
["bitfinex-derivatives","BTCF0:USTF0",1730208737819,0.070396,71066.0,71062.0,0.16136147]
["bitfinex-derivatives","BTCF0:USTF0",1730208738217,0.070396,71066.0,71063.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730208738723,0.070397,71065.0,71063.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730208738917,0.070397,71065.0,71064.0,0.08848722]
["bitfinex-derivatives","BTCF0:USTF0",1730208740020,0.071397,71065.0,71064.0,0.15988422]
["bitfinex-derivatives","BTCF0:USTF0",1730208740325,0.001,71065.0,71064.0,0.15988422]
["bitfinex-derivatives","BTCF0:USTF0",1730208740525,0.3608,71087.0,71086.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730208740731,0.070372,71090.0,71087.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730208740920,0.4243,71093.0,71087.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730208740921,0.07248518,71088.0,71087.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730208741327,0.07248518,71088.0,71087.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1730208741328,0.00211118,71088.0,71087.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1730208741824,0.07248518,71088.0,71087.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1730208742028,0.21449698,71088.0,71087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208742331,0.21449698,71088.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208742332,0.070379,71082.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208742533,0.070379,71082.0,71076.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730208742534,0.1420118,71082.0,71076.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730208742721,0.070386,71075.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208743233,0.070386,71075.0,71074.0,0.36426409]
["bitfinex-derivatives","BTCF0:USTF0",1730208744123,0.070386,71075.0,71074.0,0.00346409]
["bitfinex-derivatives","BTCF0:USTF0",1730208744426,0.07039,71072.0,71069.0,0.00211064]
["bitfinex-derivatives","BTCF0:USTF0",1730208744828,0.07039,71072.0,71070.0,0.0810625]
["bitfinex-derivatives","BTCF0:USTF0",1730208745225,0.07039,71071.0,71070.0,0.0810625]
["bitfinex-derivatives","BTCF0:USTF0",1730208746229,0.070391,71070.0,71069.0,0.00211064]
["bitfinex-derivatives","BTCF0:USTF0",1730208746620,0.070391,71070.0,71065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208746621,0.002,71071.0,71065.0,0.35291064]
["bitfinex-derivatives","BTCF0:USTF0",1730208746830,0.070395,71066.0,71065.0,0.35291064]
["bitfinex-derivatives","BTCF0:USTF0",1730208747733,0.070392,71070.0,71065.0,0.35291064]
["bitfinex-derivatives","BTCF0:USTF0",1730208747921,0.031,71074.0,71065.0,0.35291064]
["bitfinex-derivatives","BTCF0:USTF0",1730208747922,0.070389,71073.0,71070.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730208748130,0.006,71071.0,71070.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730208748934,0.07039,71071.0,71070.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730208749129,0.1420118,71071.0,71065.0,0.36091064]
["bitfinex-derivatives","BTCF0:USTF0",1730208749327,0.001,71066.0,71065.0,0.37491064]
["bitfinex-derivatives","BTCF0:USTF0",1730208749533,0.001,71066.0,71065.0,0.44530664]
["bitfinex-derivatives","BTCF0:USTF0",1730208749732,0.001,71066.0,71065.0,0.43378165]
["bitfinex-derivatives","BTCF0:USTF0",1730208749931,0.070395,71067.0,71066.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730208750127,0.002,71071.0,71065.0,0.35538565]
["bitfinex-derivatives","BTCF0:USTF0",1730208750332,0.070395,71066.0,71065.0,0.35291064]
["bitfinex-derivatives","BTCF0:USTF0",1730208750534,0.071395,71066.0,71065.0,0.36691064]
["bitfinex-derivatives","BTCF0:USTF0",1730208750733,0.071395,71066.0,71065.0,0.36938565]
["bitfinex-derivatives","BTCF0:USTF0",1730208751550,0.071395,71066.0,71065.0,0.43978165]
["bitfinex-derivatives","BTCF0:USTF0",1730208752139,0.070395,71066.0,71065.0,0.42578165]
["bitfinex-derivatives","BTCF0:USTF0",1730208752535,0.001,71066.0,71065.0,0.43578165]
["bitfinex-derivatives","BTCF0:USTF0",1730208752728,0.001,71066.0,71065.0,0.44978165]
["bitfinex-derivatives","BTCF0:USTF0",1730208752729,0.002,71066.0,71065.0,0.44978165]
["bitfinex-derivatives","BTCF0:USTF0",1730208753230,0.001,71066.0,71065.0,0.43578165]
["bitfinex-derivatives","BTCF0:USTF0",1730208753439,0.002,71066.0,71065.0,0.45078165]
["bitfinex-derivatives","BTCF0:USTF0",1730208753937,0.001,71066.0,71065.0,0.45078165]
["bitfinex-derivatives","BTCF0:USTF0",1730208754141,0.002,71066.0,71065.0,0.45078165]
["bitfinex-derivatives","BTCF0:USTF0",1730208754532,0.002,71066.0,71065.0,0.38038565]
["bitfinex-derivatives","BTCF0:USTF0",1730208755039,0.001,71066.0,71065.0,0.43978165]
["bitfinex-derivatives","BTCF0:USTF0",1730208755241,0.002,71066.0,71065.0,0.44978165]
["bitfinex-derivatives","BTCF0:USTF0",1730208755433,0.001,71066.0,71065.0,0.43578165]
["bitfinex-derivatives","BTCF0:USTF0",1730208755634,0.002,71066.0,71065.0,0.44978165]
["bitfinex-derivatives","BTCF0:USTF0",1730208755835,0.001,71066.0,71065.0,0.43978165]
["bitfinex-derivatives","BTCF0:USTF0",1730208756036,0.001,71066.0,71065.0,0.44878165]
["bitfinex-derivatives","BTCF0:USTF0",1730208756037,0.002,71066.0,71065.0,0.44878165]
["bitfinex-derivatives","BTCF0:USTF0",1730208756439,0.072395,71066.0,71065.0,0.37838565]
["bitfinex-derivatives","BTCF0:USTF0",1730208756640,0.072395,71066.0,71065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730208757237,0.11376211,71066.0,71065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730208757440,0.072395,71066.0,71065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730208757641,0.1137662,71066.0,71065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730208757841,0.1137662,71066.0,71065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208758044,0.1137662,71066.0,71065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730208758545,0.071395,71066.0,71065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730208758844,0.071395,71066.0,71065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208759047,0.072395,71066.0,71065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730208759343,0.002,71066.0,71065.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1730208759739,0.002,71066.0,71065.0,0.17889317]
["bitfinex-derivatives","BTCF0:USTF0",1730208760244,0.002,71066.0,71065.0,0.20949317]
["bitfinex-derivatives","BTCF0:USTF0",1730208764443,0.072395,71066.0,71065.0,0.10849717]
["bitfinex-derivatives","BTCF0:USTF0",1730208765041,0.072395,71066.0,71065.0,0.17889317]
["bitfinex-derivatives","BTCF0:USTF0",1730208765543,0.072395,71066.0,71065.0,0.10849717]
["bitfinex-derivatives","BTCF0:USTF0",1730208765946,0.072395,71066.0,71065.0,0.17889317]
["bitfinex-derivatives","BTCF0:USTF0",1730208766347,0.072395,71066.0,71065.0,0.10849717]
["bitfinex-derivatives","BTCF0:USTF0",1730208766648,0.002,71066.0,71065.0,0.17889317]
["bitfinex-derivatives","BTCF0:USTF0",1730208767143,0.072395,71066.0,71065.0,0.10849717]
["bitfinex-derivatives","BTCF0:USTF0",1730208767946,0.1213499,71066.0,71065.0,0.10849717]
["bitfinex-derivatives","BTCF0:USTF0",1730208768152,0.1643415,71066.0,71065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730208768347,0.1643415,71066.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208768540,0.1643415,71066.0,71043.0,0.1420118]
["bitfinex-derivatives","BTCF0:USTF0",1730208768541,0.5028118,71059.0,71043.0,0.1420118]
["bitfinex-derivatives","BTCF0:USTF0",1730208768741,0.0741916,71058.0,71043.0,0.1420118]
["bitfinex-derivatives","BTCF0:USTF0",1730208768945,0.0312,71058.0,71049.0,0.09591351]
["bitfinex-derivatives","BTCF0:USTF0",1730208769149,0.070411,71050.0,71049.0,0.09591351]
["bitfinex-derivatives","BTCF0:USTF0",1730208769347,0.070411,71050.0,71049.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730208769542,0.070411,71050.0,71049.0,0.17375336]
["bitfinex-derivatives","BTCF0:USTF0",1730208770746,0.070408,71053.0,71052.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730208770942,0.001,71058.0,71052.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730208771152,0.071403,71058.0,71057.0,0.2124158]
["bitfinex-derivatives","BTCF0:USTF0",1730208771455,0.070403,71058.0,71057.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730208771947,0.00211157,71065.0,71064.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730208772155,0.00211157,71065.0,71064.0,0.5732088]
["bitfinex-derivatives","BTCF0:USTF0",1730208772547,0.00211157,71065.0,71064.0,0.66169602]
["bitfinex-derivatives","BTCF0:USTF0",1730208772742,0.00211157,71065.0,71064.0,0.69439602]
["bitfinex-derivatives","BTCF0:USTF0",1730208774452,0.00311157,71065.0,71064.0,0.69939602]
["bitfinex-derivatives","BTCF0:USTF0",1730208775043,0.00311157,71065.0,71064.0,0.52668422]
["bitfinex-derivatives","BTCF0:USTF0",1730208775044,0.00411157,71065.0,71064.0,0.52668422]
["bitfinex-derivatives","BTCF0:USTF0",1730208775247,0.00311157,71065.0,71064.0,0.49647378]
["bitfinex-derivatives","BTCF0:USTF0",1730208775453,0.00411157,71065.0,71064.0,0.50147378]
["bitfinex-derivatives","BTCF0:USTF0",1730208776352,0.07450757,71065.0,71064.0,0.45628722]
["bitfinex-derivatives","BTCF0:USTF0",1730208777051,0.00411157,71065.0,71064.0,0.52668422]
["bitfinex-derivatives","BTCF0:USTF0",1730208777755,0.00411157,71065.0,71064.0,0.66869602]
["bitfinex-derivatives","BTCF0:USTF0",1730208778554,0.07450757,71065.0,71064.0,0.30789602]
["bitfinex-derivatives","BTCF0:USTF0",1730208778757,0.07450757,71065.0,71064.0,0.66869602]
["bitfinex-derivatives","BTCF0:USTF0",1730208780257,0.00411157,71065.0,71064.0,0.66869602]
["bitfinex-derivatives","BTCF0:USTF0",1730208780466,0.07450757,71065.0,71064.0,0.59829902]
["bitfinex-derivatives","BTCF0:USTF0",1730208780672,0.072396,71065.0,71064.0,0.45628722]
["bitfinex-derivatives","BTCF0:USTF0",1730208781171,0.072396,71065.0,71064.0,0.09548722]
["bitfinex-derivatives","BTCF0:USTF0",1730208781767,0.072396,71065.0,71064.0,0.23749902]
["bitfinex-derivatives","BTCF0:USTF0",1730208782159,0.002,71065.0,71064.0,0.30789602]
["bitfinex-derivatives","BTCF0:USTF0",1730208782563,0.002,71065.0,71064.0,0.15819602]
["bitfinex-derivatives","BTCF0:USTF0",1730208782759,0.002,71065.0,62208.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730208783066,0.070445,71016.0,71008.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730208783373,0.3608,71016.0,71010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730208783555,0.3109,71016.0,71011.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730208783759,0.3608,71022.0,71010.0,0.06043738]
["bitfinex-derivatives","BTCF0:USTF0",1730208784063,0.3608,71022.0,71017.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730208784263,0.3608,71022.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208784469,0.3608,71022.0,71012.0,0.0232923]
["bitfinex-derivatives","BTCF0:USTF0",1730208784470,0.3608,71016.0,71015.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1730208784659,0.3608,71016.0,71015.0,0.11656701]
["bitfinex-derivatives","BTCF0:USTF0",1730208784856,0.3618,71016.0,71015.0,0.53900701]
["bitfinex-derivatives","BTCF0:USTF0",1730208785071,0.3618,71016.0,71015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730208785259,0.3618,71016.0,71012.0,0.00440541]
["bitfinex-derivatives","BTCF0:USTF0",1730208785260,0.070448,71013.0,71012.0,0.00440541]
["bitfinex-derivatives","BTCF0:USTF0",1730208785461,0.3618,71016.0,70987.0,0.2124858]
["bitfinex-derivatives","BTCF0:USTF0",1730208785462,0.3608,71016.0,70987.0,0.2124858]
["bitfinex-derivatives","BTCF0:USTF0",1730208785761,0.3608,71004.0,71002.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1730208785968,0.3608,71004.0,70992.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1730208786165,0.3608,71004.0,71003.0,0.15273011]
["bitfinex-derivatives","BTCF0:USTF0",1730208786765,0.3608,71004.0,71003.0,0.15277011]
["bitfinex-derivatives","BTCF0:USTF0",1730208787269,0.5732688,71004.0,71003.0,0.15277011]
["bitfinex-derivatives","BTCF0:USTF0",1730208787777,0.3618,71004.0,71003.0,0.15277011]
["bitfinex-derivatives","BTCF0:USTF0",1730208787967,0.3119,71004.0,71003.0,0.15277011]
["bitfinex-derivatives","BTCF0:USTF0",1730208788369,0.3129,71004.0,71003.0,0.15277011]
["bitfinex-derivatives","BTCF0:USTF0",1730208788669,0.5253688,71004.0,71003.0,1.65277011]
["bitfinex-derivatives","BTCF0:USTF0",1730208788868,0.5253688,71004.0,71003.0,1.50595011]
["bitfinex-derivatives","BTCF0:USTF0",1730208789867,0.8861688,71004.0,71003.0,1.50595011]
["bitfinex-derivatives","BTCF0:USTF0",1730208790174,0.8861688,71004.0,71003.0,0.00595011]
["bitfinex-derivatives","BTCF0:USTF0",1730208790369,0.070461,71000.0,70999.0,0.00211231]
["bitfinex-derivatives","BTCF0:USTF0",1730208790675,0.070461,71000.0,70999.0,1.50409601]
["bitfinex-derivatives","BTCF0:USTF0",1730208791677,0.071461,71000.0,70999.0,1.50409601]
["bitfinex-derivatives","BTCF0:USTF0",1730208792371,0.072461,71000.0,70999.0,1.50409601]
["bitfinex-derivatives","BTCF0:USTF0",1730208792579,0.072461,71000.0,70999.0,0.00409601]
["bitfinex-derivatives","BTCF0:USTF0",1730208796179,0.072461,71000.0,70999.0,0.00211231]
["bitfinex-derivatives","BTCF0:USTF0",1730208796473,0.070472,70989.0,70988.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1730208796669,0.070472,70989.0,70988.0,0.185633]
["bitfinex-derivatives","BTCF0:USTF0",1730208796870,0.070472,70989.0,70988.0,0.18662517]
["bitfinex-derivatives","BTCF0:USTF0",1730208797275,0.070472,70989.0,70988.0,0.00099217]
["bitfinex-derivatives","BTCF0:USTF0",1730208797473,0.070472,70989.0,70988.0,0.11615217]
["bitfinex-derivatives","BTCF0:USTF0",1730208797681,0.070472,70989.0,70988.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1730208797868,0.3608,70995.0,70988.0,0.60922417]
["bitfinex-derivatives","BTCF0:USTF0",1730208798172,0.070467,70994.0,70988.0,0.11615217]
["bitfinex-derivatives","BTCF0:USTF0",1730208798371,0.072472,70989.0,70988.0,0.00099217]
["bitfinex-derivatives","BTCF0:USTF0",1730208798671,0.072472,70989.0,70984.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1730208798672,0.002,70989.0,70985.0,0.00297644]
["bitfinex-derivatives","BTCF0:USTF0",1730208798974,0.07047,70991.0,70986.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730208799373,0.002,70995.0,70988.0,0.1420118]
["bitfinex-derivatives","BTCF0:USTF0",1730208799568,0.070467,70994.0,70990.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730208799974,0.070467,70994.0,70991.0,0.0663963]
["bitfinex-derivatives","BTCF0:USTF0",1730208800274,0.070468,70993.0,70991.0,0.0663963]
["bitfinex-derivatives","BTCF0:USTF0",1730208800467,0.3608,70992.0,70991.0,0.0663963]
["bitfinex-derivatives","BTCF0:USTF0",1730208800774,0.070471,70990.0,70989.0,0.00496082]
["bitfinex-derivatives","BTCF0:USTF0",1730208800981,0.070471,70990.0,70978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730208800982,0.070482,70979.0,70978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730208801178,0.792082,70979.0,70978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730208801371,0.792082,70979.0,70978.0,0.04032328]
["bitfinex-derivatives","BTCF0:USTF0",1730208802176,0.7226,70979.0,70978.0,0.04032328]
["bitfinex-derivatives","BTCF0:USTF0",1730208802974,0.7226,70979.0,70978.0,0.11080628]
["bitfinex-derivatives","BTCF0:USTF0",1730208803164,0.7226,70979.0,70978.0,0.04032328]
["bitfinex-derivatives","BTCF0:USTF0",1730208803979,0.7236,70979.0,70978.0,0.04032328]
["bitfinex-derivatives","BTCF0:USTF0",1730208804789,0.9360938,70979.0,70978.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1730208804988,0.794082,70979.0,70978.0,0.00992328]
["bitfinex-derivatives","BTCF0:USTF0",1730208807585,0.070483,70978.0,70977.0,0.00211337]
["bitfinex-derivatives","BTCF0:USTF0",1730208808893,0.071483,70978.0,70977.0,0.00211337]
["bitfinex-derivatives","BTCF0:USTF0",1730208810199,0.071483,70978.0,70977.0,0.07259737]
["bitfinex-derivatives","BTCF0:USTF0",1730208810399,0.001,70978.0,70977.0,0.15883878]
["bitfinex-derivatives","BTCF0:USTF0",1730208810894,0.072483,70978.0,70977.0,0.15883878]
["bitfinex-derivatives","BTCF0:USTF0",1730208811095,0.002,70978.0,70977.0,0.15883878]
["bitfinex-derivatives","BTCF0:USTF0",1730208813597,0.072483,70978.0,70977.0,0.08835478]
["bitfinex-derivatives","BTCF0:USTF0",1730208815186,0.002,70978.0,70977.0,0.15883878]
["bitfinex-derivatives","BTCF0:USTF0",1730208815886,0.3608,70982.0,70981.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730208816090,0.3608,70982.0,70981.0,0.2124918]
["bitfinex-derivatives","BTCF0:USTF0",1730208816495,0.3608,70982.0,70981.0,0.29476345]
["bitfinex-derivatives","BTCF0:USTF0",1730208816692,0.36291403,70993.0,70981.0,0.71740345]
["bitfinex-derivatives","BTCF0:USTF0",1730208816894,0.00211403,70993.0,70992.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730208817487,0.00211403,70993.0,70992.0,0.14182612]
["bitfinex-derivatives","BTCF0:USTF0",1730208817901,0.431245,71016.0,70992.0,0.07135712]
["bitfinex-derivatives","BTCF0:USTF0",1730208818112,0.0311,71014.0,71006.0,0.1420118]
["bitfinex-derivatives","BTCF0:USTF0",1730208818399,0.070448,71013.0,71006.0,0.1420118]
["bitfinex-derivatives","BTCF0:USTF0",1730208818607,0.3608,71011.0,71006.0,0.1420118]
["bitfinex-derivatives","BTCF0:USTF0",1730208818907,0.3608,71010.0,71007.0,0.05400007]
["bitfinex-derivatives","BTCF0:USTF0",1730208819089,0.070453,71008.0,71007.0,0.05400007]
["bitfinex-derivatives","BTCF0:USTF0",1730208819406,0.070453,71009.0,71008.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730208821401,0.001,71008.0,71007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208821903,0.001,71009.0,71007.0,0.05647912]
["bitfinex-derivatives","BTCF0:USTF0",1730208822106,0.002,71009.0,71008.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1730208822502,0.001,71009.0,71008.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730208822696,0.001,71009.0,71008.0,0.12594048]
["bitfinex-derivatives","BTCF0:USTF0",1730208824000,0.3608,71010.0,71008.0,0.05548748]
["bitfinex-derivatives","BTCF0:USTF0",1730208824205,0.3608,71010.0,71009.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730208824911,0.3608,71010.0,71009.0,0.12494786]
["bitfinex-derivatives","BTCF0:USTF0",1730208825405,0.3608,71010.0,71008.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730208825703,0.070475,70986.0,70985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730208825899,0.070479,70982.0,70980.0,0.09086153]
["bitfinex-derivatives","BTCF0:USTF0",1730208826103,0.07048,70981.0,70980.0,0.02038053]
["bitfinex-derivatives","BTCF0:USTF0",1730208826409,0.070481,70980.0,70979.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1730208826703,0.431281,70980.0,70979.0,0.12691243]
["bitfinex-derivatives","BTCF0:USTF0",1730208827207,0.431281,70980.0,70979.0,0.00099243]
["bitfinex-derivatives","BTCF0:USTF0",1730208827705,0.070482,70979.0,70978.0,0.08326405]
["bitfinex-derivatives","BTCF0:USTF0",1730208829404,0.071482,70979.0,70978.0,0.08326405]
["bitfinex-derivatives","BTCF0:USTF0",1730208830208,0.072482,70979.0,70978.0,0.08326405]
["bitfinex-derivatives","BTCF0:USTF0",1730208833511,0.002,70979.0,70978.0,0.15374705]
["bitfinex-derivatives","BTCF0:USTF0",1730208834911,0.002,70979.0,70978.0,0.18534705]
["bitfinex-derivatives","BTCF0:USTF0",1730208836318,0.072482,70979.0,70978.0,0.08326405]
["bitfinex-derivatives","BTCF0:USTF0",1730208840914,0.070483,70978.0,70977.0,0.02246953]
["bitfinex-derivatives","BTCF0:USTF0",1730208841820,0.070483,70978.0,70977.0,0.02035616]
["bitfinex-derivatives","BTCF0:USTF0",1730208842019,0.070483,70978.0,70970.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730208842228,0.43129,70971.0,70970.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730208842523,0.43129,70971.0,70970.0,0.07396425]
["bitfinex-derivatives","BTCF0:USTF0",1730208843111,0.43129,70971.0,70970.0,0.00347425]
["bitfinex-derivatives","BTCF0:USTF0",1730208843312,0.43129,70971.0,70970.0,0.0238852]
["bitfinex-derivatives","BTCF0:USTF0",1730208843613,0.070492,70969.0,70968.0,0.03981532]
["bitfinex-derivatives","BTCF0:USTF0",1730208843819,0.070492,70969.0,70961.0,0.07261283]
["bitfinex-derivatives","BTCF0:USTF0",1730208843820,0.070498,70962.0,70961.0,0.07261283]
["bitfinex-derivatives","BTCF0:USTF0",1730208844315,0.3608,70970.0,70963.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730208844316,0.3608,70964.0,70963.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730208844524,0.431297,70964.0,70963.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730208844713,0.001,70969.0,70963.0,0.16778281]
["bitfinex-derivatives","BTCF0:USTF0",1730208844925,0.3608,70964.0,70963.0,0.07297956]
["bitfinex-derivatives","BTCF0:USTF0",1730208845108,0.3618,70969.0,70968.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730208845310,0.3119,70969.0,70968.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730208845508,0.001,70971.0,70968.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730208845509,0.001,70971.0,70968.0,0.89680644]
["bitfinex-derivatives","BTCF0:USTF0",1730208845807,0.001,70971.0,70970.0,0.16529425]
["bitfinex-derivatives","BTCF0:USTF0",1730208846010,0.3608,70984.0,70971.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730208846221,0.3608,70978.0,70977.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730208846410,0.3608,70978.0,70977.0,0.16528725]
["bitfinex-derivatives","BTCF0:USTF0",1730208846607,0.3608,70978.0,70977.0,0.16578338]
["bitfinex-derivatives","BTCF0:USTF0",1730208846906,0.431283,70978.0,70977.0,0.07098013]
["bitfinex-derivatives","BTCF0:USTF0",1730208847107,0.3608,70978.0,70977.0,0.07098013]
["bitfinex-derivatives","BTCF0:USTF0",1730208847514,0.3608,70978.0,70977.0,0.09119365]
["bitfinex-derivatives","BTCF0:USTF0",1730208847921,0.3618,70978.0,70977.0,0.07298013]
["bitfinex-derivatives","BTCF0:USTF0",1730208848628,0.3618,70978.0,70977.0,0.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1730208848629,0.432283,70978.0,70977.0,0.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1730208848926,0.432283,70978.0,70977.0,0.07298013]
["bitfinex-derivatives","BTCF0:USTF0",1730208848927,0.3618,70978.0,70977.0,0.07298013]
["bitfinex-derivatives","BTCF0:USTF0",1730208849113,0.432283,70978.0,70977.0,0.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1730208849525,0.793083,70978.0,70977.0,0.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1730208849716,0.793083,70978.0,70977.0,0.00449613]
["bitfinex-derivatives","BTCF0:USTF0",1730208849717,0.794083,70978.0,70977.0,0.00449613]
["bitfinex-derivatives","BTCF0:USTF0",1730208850318,0.794083,70978.0,70977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730208850319,0.88888625,70978.0,70977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730208852911,0.16527825,70986.0,70977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730208852912,0.3608,71012.0,70977.0,1.52545227]
["bitfinex-derivatives","BTCF0:USTF0",1730208853115,0.45560325,71004.0,70993.0,0.09480325]
["bitfinex-derivatives","BTCF0:USTF0",1730208853415,0.07047,70991.0,70978.0,0.15710325]
["bitfinex-derivatives","BTCF0:USTF0",1730208853622,0.09480325,70980.0,70979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730208853817,0.3608,70985.0,70979.0,0.13285948]
["bitfinex-derivatives","BTCF0:USTF0",1730208854024,0.3608,70985.0,70981.0,0.05615783]
["bitfinex-derivatives","BTCF0:USTF0",1730208854424,0.09480325,70982.0,70978.0,0.05620554]
["bitfinex-derivatives","BTCF0:USTF0",1730208854624,0.3608,70979.0,70977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208854926,0.3608,70979.0,70978.0,0.00099239]
["bitfinex-derivatives","BTCF0:USTF0",1730208855123,0.3608,70979.0,70977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208855321,0.07049,70971.0,70968.0,0.05622043]
["bitfinex-derivatives","BTCF0:USTF0",1730208855520,0.3608,70969.0,70961.0,0.07019744]
["bitfinex-derivatives","BTCF0:USTF0",1730208855820,0.3608,70969.0,70964.0,0.04080908]
["bitfinex-derivatives","BTCF0:USTF0",1730208856522,0.3608,70969.0,70968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208856828,0.3608,70979.0,70968.0,0.15965638]
["bitfinex-derivatives","BTCF0:USTF0",1730208857017,0.3608,70987.0,70978.0,0.21266485]
["bitfinex-derivatives","BTCF0:USTF0",1730208857222,0.3608,70984.0,70983.0,0.14218285]
["bitfinex-derivatives","BTCF0:USTF0",1730208857529,0.3608,70990.0,70984.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730208857727,0.3608,70990.0,70984.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1730208857924,0.3608,70990.0,70984.0,0.1542552]
["bitfinex-derivatives","BTCF0:USTF0",1730208858128,0.3608,70990.0,70989.0,0.14218285]
["bitfinex-derivatives","BTCF0:USTF0",1730208858334,0.3608,70995.0,70989.0,0.14218285]
["bitfinex-derivatives","BTCF0:USTF0",1730208858625,0.3608,70995.0,70985.0,0.07033117]
["bitfinex-derivatives","BTCF0:USTF0",1730208858822,0.3608,70995.0,70984.0,0.14218285]
["bitfinex-derivatives","BTCF0:USTF0",1730208858823,0.3608,70988.0,70984.0,0.15618285]
["bitfinex-derivatives","BTCF0:USTF0",1730208859124,0.3608,70988.0,70985.0,0.00198427]
["bitfinex-derivatives","BTCF0:USTF0",1730208859722,0.3608,70988.0,70987.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730208860427,0.3608,70995.0,70987.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730208860428,0.3608,70995.0,70987.0,0.09391519]
["bitfinex-derivatives","BTCF0:USTF0",1730208860817,0.001,70988.0,70987.0,0.02344119]
["bitfinex-derivatives","BTCF0:USTF0",1730208861231,0.001,70988.0,70985.0,0.00198427]
["bitfinex-derivatives","BTCF0:USTF0",1730208861523,0.001,70988.0,70984.0,0.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1730208861730,0.001,70988.0,70985.0,0.02641769]
["bitfinex-derivatives","BTCF0:USTF0",1730208861928,0.3608,70995.0,70985.0,0.02641769]
["bitfinex-derivatives","BTCF0:USTF0",1730208862118,0.002,70988.0,70987.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1730208862526,0.3628,70988.0,70987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208862725,0.3628,70988.0,70987.0,0.03942546]
["bitfinex-derivatives","BTCF0:USTF0",1730208863419,0.3628,70988.0,70987.0,0.10989946]
["bitfinex-derivatives","BTCF0:USTF0",1730208863625,0.3628,70988.0,70987.0,0.09589946]
["bitfinex-derivatives","BTCF0:USTF0",1730208863830,0.3628,70988.0,70987.0,0.10689946]
["bitfinex-derivatives","BTCF0:USTF0",1730208864034,0.3628,70988.0,70987.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1730208864333,0.3628,70988.0,70987.0,0.05042546]
["bitfinex-derivatives","BTCF0:USTF0",1730208864834,0.3628,70988.0,70987.0,0.10689946]
["bitfinex-derivatives","BTCF0:USTF0",1730208864835,0.3618,70988.0,70987.0,0.10689946]
["bitfinex-derivatives","BTCF0:USTF0",1730208865030,0.3628,70988.0,70987.0,0.12089946]
["bitfinex-derivatives","BTCF0:USTF0",1730208869643,0.002,70988.0,70987.0,0.12089946]
["bitfinex-derivatives","BTCF0:USTF0",1730208870431,0.002,70988.0,70987.0,0.54349946]
["bitfinex-derivatives","BTCF0:USTF0",1730208870630,0.3608,70995.0,70994.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730208870933,0.3608,70995.0,70994.0,0.21264985]
["bitfinex-derivatives","BTCF0:USTF0",1730208871238,0.3608,70995.0,70994.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1730208872039,0.3608,71002.0,71001.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1730208872236,0.3608,71002.0,71001.0,0.21264285]
["bitfinex-derivatives","BTCF0:USTF0",1730208872436,0.3608,71009.0,71001.0,0.14218285]
["bitfinex-derivatives","BTCF0:USTF0",1730208872733,0.3608,71009.0,71002.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730208872936,0.3608,71009.0,71001.0,0.01153718]
["bitfinex-derivatives","BTCF0:USTF0",1730208873137,0.070457,71004.0,71000.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730208873340,0.014,71002.0,71001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208873540,0.014,71002.0,71001.0,0.07195587]
["bitfinex-derivatives","BTCF0:USTF0",1730208874139,0.3748,71002.0,71001.0,0.07195587]
["bitfinex-derivatives","BTCF0:USTF0",1730208874348,0.445259,71002.0,71001.0,0.00149587]
["bitfinex-derivatives","BTCF0:USTF0",1730208874935,0.443259,71002.0,71001.0,0.00149587]
["bitfinex-derivatives","BTCF0:USTF0",1730208875140,0.443259,71002.0,71001.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1730208875638,0.3728,71002.0,71001.0,0.14467872]
["bitfinex-derivatives","BTCF0:USTF0",1730208875831,0.3728,71002.0,71001.0,0.14367872]
["bitfinex-derivatives","BTCF0:USTF0",1730208876034,0.3858,71002.0,71001.0,0.21513872]
["bitfinex-derivatives","BTCF0:USTF0",1730208876436,0.3858,71002.0,71001.0,0.16771298]
["bitfinex-derivatives","BTCF0:USTF0",1730208877033,0.456259,71002.0,71001.0,0.16771298]
["bitfinex-derivatives","BTCF0:USTF0",1730208877842,0.3858,71002.0,71001.0,0.16771298]
["bitfinex-derivatives","BTCF0:USTF0",1730208879947,0.456259,71002.0,71001.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1730208880140,0.456259,71002.0,70983.0,0.07259003]
["bitfinex-derivatives","BTCF0:USTF0",1730208880141,0.070477,70984.0,70983.0,0.00211303]
["bitfinex-derivatives","BTCF0:USTF0",1730208880343,0.431277,70984.0,70983.0,0.00211303]
["bitfinex-derivatives","BTCF0:USTF0",1730208880545,0.431277,70984.0,70983.0,0.01104285]
["bitfinex-derivatives","BTCF0:USTF0",1730208880846,0.462377,70984.0,70983.0,0.01104285]
["bitfinex-derivatives","BTCF0:USTF0",1730208881346,0.464377,70984.0,70983.0,0.03011303]
["bitfinex-derivatives","BTCF0:USTF0",1730208882345,0.462377,70984.0,70983.0,0.00211303]
["bitfinex-derivatives","BTCF0:USTF0",1730208882552,0.464377,70984.0,70983.0,0.02011303]
["bitfinex-derivatives","BTCF0:USTF0",1730208883142,1.02920968,70984.0,70983.0,0.0180003]
["bitfinex-derivatives","BTCF0:USTF0",1730208883358,1.09460968,70984.0,70983.0,0.0180003]
["bitfinex-derivatives","BTCF0:USTF0",1730208883847,0.464377,70984.0,70983.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730208886557,0.464377,70984.0,70983.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1730208887243,0.464377,70984.0,70983.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730208888948,0.433277,70984.0,70983.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730208889154,0.433277,70984.0,70983.0,0.11787255]
["bitfinex-derivatives","BTCF0:USTF0",1730208893461,0.3628,70984.0,70983.0,0.11787255]
["bitfinex-derivatives","BTCF0:USTF0",1730208895262,0.3628,70984.0,70983.0,0.54051255]
["bitfinex-derivatives","BTCF0:USTF0",1730208895454,0.3628,70984.0,70983.0,0.11787255]
["bitfinex-derivatives","BTCF0:USTF0",1730208895655,0.433277,70984.0,70983.0,0.11787255]
["bitfinex-derivatives","BTCF0:USTF0",1730208895961,0.433277,70984.0,70983.0,0.04739455]
["bitfinex-derivatives","BTCF0:USTF0",1730208896565,0.433277,70984.0,70983.0,0.08029455]
["bitfinex-derivatives","BTCF0:USTF0",1730208897467,0.433277,70984.0,70983.0,0.04739455]
["bitfinex-derivatives","BTCF0:USTF0",1730208899160,0.433277,70984.0,70983.0,0.08009455]
["bitfinex-derivatives","BTCF0:USTF0",1730208900566,0.433277,70984.0,70983.0,0.15057255]
["bitfinex-derivatives","BTCF0:USTF0",1730208900857,0.3628,70984.0,70983.0,0.15057255]
["bitfinex-derivatives","BTCF0:USTF0",1730208901049,0.002,70984.0,70983.0,0.15057255]
["bitfinex-derivatives","BTCF0:USTF0",1730208902062,0.070473,70988.0,70987.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730208902762,0.431273,70988.0,70987.0,0.09589846]
["bitfinex-derivatives","BTCF0:USTF0",1730208903751,0.432273,70988.0,70987.0,0.10289846]
["bitfinex-derivatives","BTCF0:USTF0",1730208904058,0.432273,70988.0,70987.0,0.10589846]
["bitfinex-derivatives","BTCF0:USTF0",1730208904360,0.3618,70988.0,70987.0,0.10589846]
["bitfinex-derivatives","BTCF0:USTF0",1730208904765,0.3618,70988.0,70987.0,0.10989846]
["bitfinex-derivatives","BTCF0:USTF0",1730208905058,0.3628,70988.0,70987.0,0.11889846]
["bitfinex-derivatives","BTCF0:USTF0",1730208905261,0.3618,70988.0,70987.0,0.19966823]
["bitfinex-derivatives","BTCF0:USTF0",1730208905462,0.433273,70988.0,70987.0,0.04842546]
["bitfinex-derivatives","BTCF0:USTF0",1730208906865,0.432273,70988.0,70987.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1730208907157,0.433273,70988.0,70987.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730208907558,0.433273,70988.0,70987.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730208908165,0.432273,70988.0,70987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730208908364,0.433273,70988.0,70987.0,0.18124377]
["bitfinex-derivatives","BTCF0:USTF0",1730208909053,0.433273,70988.0,70987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730208909265,0.855873,70988.0,70987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730208909860,0.855873,70988.0,70987.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730208910367,0.854873,70988.0,70987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730208912265,0.432273,70988.0,70987.0,0.20066923]
["bitfinex-derivatives","BTCF0:USTF0",1730208912566,0.432273,70988.0,70987.0,0.10589946]
["bitfinex-derivatives","BTCF0:USTF0",1730208912761,0.3618,70988.0,70987.0,0.10589946]
["bitfinex-derivatives","BTCF0:USTF0",1730208913160,0.3618,70988.0,70987.0,0.16779946]
["bitfinex-derivatives","BTCF0:USTF0",1730208914159,0.3608,70996.0,70987.0,0.09732546]
["bitfinex-derivatives","BTCF0:USTF0",1730208914363,0.45556977,71007.0,70995.0,0.09476977]
["bitfinex-derivatives","BTCF0:USTF0",1730208914563,0.3608,71000.0,70999.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730208915374,0.3608,71000.0,70999.0,0.08398188]
["bitfinex-derivatives","BTCF0:USTF0",1730208915559,0.3608,71006.0,71005.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730208915867,0.3608,71006.0,71005.0,0.16522577]
["bitfinex-derivatives","BTCF0:USTF0",1730208916058,0.00211326,71010.0,71009.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730208916258,0.00211326,71010.0,71009.0,0.16522177]
["bitfinex-derivatives","BTCF0:USTF0",1730208916658,0.3608,71014.0,71013.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730208916863,0.3608,71014.0,71013.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1730208917667,0.3109,71014.0,71013.0,0.58765777]
["bitfinex-derivatives","BTCF0:USTF0",1730208917864,0.011,71014.0,71013.0,0.58865777]
["bitfinex-derivatives","BTCF0:USTF0",1730208918562,0.070437,71024.0,71022.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730208918768,0.070437,71024.0,71023.0,0.09476977]
["bitfinex-derivatives","BTCF0:USTF0",1730208918961,0.431237,71024.0,71023.0,0.09476977]
["bitfinex-derivatives","BTCF0:USTF0",1730208919162,0.3608,71024.0,71023.0,0.16520777]
["bitfinex-derivatives","BTCF0:USTF0",1730208919360,0.431235,71026.0,71023.0,0.09476977]
["bitfinex-derivatives","BTCF0:USTF0",1730208919764,0.431235,71026.0,71025.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730208919968,0.3608,71026.0,71025.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730208920168,0.070438,71023.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208920468,0.25401052,71023.0,71022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208920669,0.070447,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208920975,0.83284635,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730208921172,0.83284635,71014.0,70994.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730208921370,0.070463,70999.0,70998.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730208921668,0.431263,70999.0,70998.0,0.07591708]
["bitfinex-derivatives","BTCF0:USTF0",1730208921973,0.431263,70999.0,70998.0,0.00545508]
["bitfinex-derivatives","BTCF0:USTF0",1730208922267,0.3608,70999.0,70995.0,0.0090577]
["bitfinex-derivatives","BTCF0:USTF0",1730208922468,0.070465,70996.0,70995.0,0.0090577]
["bitfinex-derivatives","BTCF0:USTF0",1730208922674,0.070466,70995.0,70994.0,0.00793494]
["bitfinex-derivatives","BTCF0:USTF0",1730208922872,0.070466,70995.0,70993.0,0.00211275]
["bitfinex-derivatives","BTCF0:USTF0",1730208923175,0.3608,70999.0,70994.0,0.1606187]
["bitfinex-derivatives","BTCF0:USTF0",1730208923372,0.3608,70999.0,70998.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730208923570,0.3608,71007.0,70994.0,0.1606187]
["bitfinex-derivatives","BTCF0:USTF0",1730208923869,0.3608,71007.0,71006.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730208924274,0.070455,71006.0,71005.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208924470,0.3608,71007.0,71005.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208924770,0.070453,71008.0,71006.0,0.07703332]
["bitfinex-derivatives","BTCF0:USTF0",1730208924967,0.3608,71007.0,71006.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730208925161,0.070453,71008.0,71007.0,0.00558671]
["bitfinex-derivatives","BTCF0:USTF0",1730208925364,0.3608,71015.0,71007.0,0.07604071]
["bitfinex-derivatives","BTCF0:USTF0",1730208925565,0.3608,71008.0,71007.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730208925974,0.3608,71008.0,71007.0,0.07442047]
["bitfinex-derivatives","BTCF0:USTF0",1730208926170,0.431253,71008.0,71007.0,0.00396647]
["bitfinex-derivatives","BTCF0:USTF0",1730208926868,0.431253,71008.0,71007.0,0.07442047]
["bitfinex-derivatives","BTCF0:USTF0",1730208927174,0.070453,71008.0,71007.0,0.07442047]
["bitfinex-derivatives","BTCF0:USTF0",1730208927371,0.070451,71011.0,71009.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730208927574,0.3608,71015.0,71009.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208927787,0.3608,71017.0,71009.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208927981,0.070454,71007.0,71006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208928182,0.070455,71006.0,70999.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730208928477,0.070462,70999.0,70998.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730208928670,0.070465,70998.0,70997.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730208928872,0.3608,71000.0,70993.0,0.14425081]
["bitfinex-derivatives","BTCF0:USTF0",1730208929073,0.3608,71000.0,70999.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730208929371,0.3608,71007.0,70999.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730208929372,0.3608,71007.0,70999.0,0.00148769]
["bitfinex-derivatives","BTCF0:USTF0",1730208929678,0.070457,71004.0,71003.0,0.21259306]
["bitfinex-derivatives","BTCF0:USTF0",1730208930180,0.431254,71007.0,71006.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730208930379,0.070457,71004.0,71003.0,0.0009918]
["bitfinex-derivatives","BTCF0:USTF0",1730208930565,0.3608,71007.0,71002.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730208930874,0.3608,71007.0,71003.0,0.00297531]
["bitfinex-derivatives","BTCF0:USTF0",1730208931078,0.070457,71004.0,71003.0,0.07343331]
["bitfinex-derivatives","BTCF0:USTF0",1730208931374,0.070457,71004.0,71003.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1730208931679,0.001,71007.0,71003.0,0.01746293]
["bitfinex-derivatives","BTCF0:USTF0",1730208931870,0.070457,71004.0,71003.0,0.07491993]
["bitfinex-derivatives","BTCF0:USTF0",1730208933080,0.001,71007.0,71006.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730208933477,0.3608,71015.0,71006.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1730208933677,0.3608,71015.0,71009.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208933870,0.070449,71013.0,71012.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730208934376,0.3608,71016.0,71009.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208934576,0.070447,71015.0,71014.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730208935773,0.3608,71016.0,71012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730208936081,0.070443,71018.0,71017.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730208936679,0.36291359,71022.0,71014.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208936890,0.070441,71021.0,71020.0,0.21257806]
["bitfinex-derivatives","BTCF0:USTF0",1730208937077,0.431241,71021.0,71020.0,0.21257806]
["bitfinex-derivatives","BTCF0:USTF0",1730208937579,0.070441,71021.0,71020.0,0.21257806]
["bitfinex-derivatives","BTCF0:USTF0",1730208938185,0.21469065,71022.0,71014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730208938382,0.21469065,71022.0,71010.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730208938383,0.070452,71011.0,71010.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730208938588,0.3608,71016.0,71005.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208938781,0.070452,71009.0,71008.0,0.431252]
["bitfinex-derivatives","BTCF0:USTF0",1730208939280,0.070452,71009.0,71008.0,0.43485551]
["bitfinex-derivatives","BTCF0:USTF0",1730208939784,0.3608,71016.0,71011.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730208939988,0.070449,71012.0,71011.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730208940487,0.070449,71012.0,71011.0,0.07206933]
["bitfinex-derivatives","BTCF0:USTF0",1730208940787,0.3608,71016.0,71011.0,0.00162033]
["bitfinex-derivatives","BTCF0:USTF0",1730208941083,0.431246,71016.0,71015.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730208942277,0.0304,71021.0,71020.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730208942483,0.07255259,71022.0,71020.0,0.21257906]
["bitfinex-derivatives","BTCF0:USTF0",1730208942484,0.00211359,71022.0,71020.0,0.21257906]
["bitfinex-derivatives","BTCF0:USTF0",1730208943773,0.00211359,71022.0,71021.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730208944183,0.00092,71032.0,71021.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1730208944478,0.070428,71034.0,71033.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730208945086,0.070428,71034.0,71033.0,0.431228]
["bitfinex-derivatives","BTCF0:USTF0",1730208945285,0.3608,71040.0,71031.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208945486,0.070429,71032.0,71031.0,0.21256806]
["bitfinex-derivatives","BTCF0:USTF0",1730208945683,0.081429,71032.0,71031.0,0.21256806]
["bitfinex-derivatives","BTCF0:USTF0",1730208946988,0.086429,71032.0,71031.0,0.21356806]
["bitfinex-derivatives","BTCF0:USTF0",1730208947188,0.075429,71032.0,71031.0,0.21456806]
["bitfinex-derivatives","BTCF0:USTF0",1730208947890,0.005,71032.0,71031.0,0.21356806]
["bitfinex-derivatives","BTCF0:USTF0",1730208948091,0.016,71032.0,71031.0,0.21456806]
["bitfinex-derivatives","BTCF0:USTF0",1730208948289,0.016,71032.0,71031.0,0.57536806]
["bitfinex-derivatives","BTCF0:USTF0",1730208948485,0.016,71032.0,71031.0,0.99772806]
["bitfinex-derivatives","BTCF0:USTF0",1730208948688,0.3608,71052.0,71043.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730208948689,0.070416,71046.0,71043.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730208948995,0.070416,71046.0,71033.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730208948996,0.070414,71047.0,71044.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730208949198,0.070414,71047.0,71042.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1730208949199,0.070414,71047.0,71046.0,0.09469688]
["bitfinex-derivatives","BTCF0:USTF0",1730208949388,0.070414,71047.0,71046.0,0.16511188]
["bitfinex-derivatives","BTCF0:USTF0",1730208949696,0.3927,71056.0,71053.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730208949697,0.070408,71054.0,71053.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730208950091,0.36172,71059.0,71051.0,0.09469688]
["bitfinex-derivatives","BTCF0:USTF0",1730208950284,0.431202,71059.0,71058.0,0.09469688]
["bitfinex-derivatives","BTCF0:USTF0",1730208950691,0.431202,71059.0,71058.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208950890,0.431202,71059.0,71058.0,0.21242187]
["bitfinex-derivatives","BTCF0:USTF0",1730208951296,0.3608,71059.0,71058.0,0.21242187]
["bitfinex-derivatives","BTCF0:USTF0",1730208952087,0.070401,71060.0,71058.0,0.21242187]
["bitfinex-derivatives","BTCF0:USTF0",1730208952293,0.42552,71067.0,71060.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730208952294,0.3608,71061.0,71060.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730208952489,0.42552,71067.0,71060.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208952688,0.070395,71066.0,71065.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208953299,0.431195,71066.0,71065.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208953999,0.070395,71066.0,71065.0,0.21841487]
["bitfinex-derivatives","BTCF0:USTF0",1730208954197,0.3608,71069.0,71065.0,0.14801887]
["bitfinex-derivatives","BTCF0:USTF0",1730208954401,0.07250452,71068.0,71067.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730208954603,0.00211152,71068.0,71067.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730208955901,0.07250452,71068.0,71067.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730208956502,0.07250452,71068.0,71067.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1730208958002,0.00211152,71068.0,71067.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1730208958804,0.070388,71074.0,71072.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730208959015,0.070388,71073.0,71072.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730208959196,0.102385,71077.0,71070.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208959396,0.102385,71077.0,71076.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730208959698,0.0633,71085.0,71075.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208959899,0.070374,71088.0,71083.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208960100,0.070374,71088.0,71087.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730208960295,0.00211087,71091.0,71090.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730208961801,0.070365,71097.0,71090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208962197,0.070361,71101.0,71100.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730208962392,0.070354,71108.0,71107.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730208962804,0.431154,71108.0,71107.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730208963105,0.0317,71117.0,71103.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208963305,0.0317,71117.0,71095.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730208963306,0.0317,71117.0,71108.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208963507,0.0302,71125.0,71114.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208963703,0.3608,71121.0,71120.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1730208963896,0.0302,71125.0,71118.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208964102,0.0302,71125.0,71124.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730208964304,0.00210979,71126.0,71125.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730208965212,0.00210979,71126.0,71125.0,0.203097]
["bitfinex-derivatives","BTCF0:USTF0",1730208965429,0.00210979,71126.0,71125.0,0.563897]
["bitfinex-derivatives","BTCF0:USTF0",1730208965721,0.0321,71154.0,71139.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730208965900,0.070319,71144.0,71138.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208966100,0.070319,71144.0,71142.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730208966304,0.070319,71144.0,71143.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730208966903,0.431113,71149.0,71138.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208967100,0.070313,71149.0,71144.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730208967304,0.3608,71151.0,71146.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730208967604,0.0658,71161.0,71150.0,0.50281887]
["bitfinex-derivatives","BTCF0:USTF0",1730208967804,0.0658,71161.0,71144.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1730208967805,0.070314,71148.0,71144.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1730208968002,0.070318,71144.0,71143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730208968203,0.070318,71144.0,71143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730208968413,0.070332,71130.0,71129.0,0.00210865]
["bitfinex-derivatives","BTCF0:USTF0",1730208968699,0.3608,71130.0,71129.0,0.00210865]
["bitfinex-derivatives","BTCF0:USTF0",1730208969008,0.3608,71130.0,71129.0,0.14412752]
["bitfinex-derivatives","BTCF0:USTF0",1730208969198,0.3608,71130.0,71129.0,0.21446052]
["bitfinex-derivatives","BTCF0:USTF0",1730208969402,0.3608,71139.0,71129.0,0.14412752]
["bitfinex-derivatives","BTCF0:USTF0",1730208969606,0.3608,71146.0,71134.0,0.50281887]
["bitfinex-derivatives","BTCF0:USTF0",1730208969898,0.3618,71146.0,71141.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208970103,0.001,71149.0,71148.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730208970302,0.431103,71160.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208970502,0.3608,71155.0,71152.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730208970707,0.3608,71155.0,71154.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730208970906,0.3608,71161.0,71150.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208971098,0.3608,71161.0,71158.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730208971903,0.3608,71166.0,71158.0,0.431104]
["bitfinex-derivatives","BTCF0:USTF0",1730208972108,0.3608,71166.0,71165.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730208972310,0.070292,71171.0,71165.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730208972311,0.18038447,71232.0,71198.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1730208972513,0.060264,71241.0,71165.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1730208972514,0.070247,71216.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208972707,0.14201887,71219.0,71206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208972903,0.070261,71202.0,71201.0,0.0021066]
["bitfinex-derivatives","BTCF0:USTF0",1730208973112,0.28403774,71202.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208973410,0.14201887,71193.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208973907,0.14201887,71193.0,71185.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730208973908,0.63368987,71193.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208974101,0.14201887,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208974504,0.56341887,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208974805,0.14201887,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208975006,0.14201887,71191.0,71190.0,0.431073]
["bitfinex-derivatives","BTCF0:USTF0",1730208975607,0.56341887,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208975810,0.4214,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208976214,0.4224,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730208976414,0.001,71191.0,71190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730208976614,0.4224,71191.0,71190.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730208976817,0.001,71191.0,71190.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730208977006,0.001,71191.0,71190.0,0.431073]
["bitfinex-derivatives","BTCF0:USTF0",1730208977206,0.002,71191.0,71190.0,0.431073]
["bitfinex-derivatives","BTCF0:USTF0",1730208977415,0.4234,71191.0,71185.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730208977613,0.070273,71190.0,71185.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730208977805,0.14201887,71196.0,71190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730208978010,0.070272,71191.0,71190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730208978616,0.93369087,71191.0,71190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730208979214,0.491672,71191.0,71190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730208979515,0.491672,71191.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208979516,0.07028,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208980017,0.070275,71188.0,71184.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730208980217,0.3608,71192.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208980428,0.070274,71189.0,71187.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730208980622,0.16828,71201.0,71187.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730208980623,0.00302808,71206.0,71205.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730208980920,0.07026,71203.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208981111,0.070261,71202.0,71201.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730208981621,0.491581,71202.0,71201.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730208981817,0.00210808,71206.0,71205.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730208983423,0.20591887,71219.0,71205.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730208983424,0.070219,71245.0,71228.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730208983609,0.070224,71239.0,71238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208983806,0.070225,71238.0,71237.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208984011,0.070228,71235.0,71234.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730208984309,0.00092,71240.0,71233.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208984619,0.061264,71241.0,71240.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730208985320,0.060264,71241.0,71240.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730208986721,0.060264,71241.0,71240.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730208987220,0.070206,71258.0,71249.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730208987519,0.14201887,71263.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208987724,0.14201887,71263.0,71253.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730208987909,0.50281887,71254.0,71240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730208988115,0.57304087,71241.0,71240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208988314,0.3608,71247.0,71240.0,0.15601887]
["bitfinex-derivatives","BTCF0:USTF0",1730208988614,0.3608,71244.0,71235.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208988832,0.3608,71236.0,71229.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208989023,0.070229,71234.0,71233.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208989518,0.491389,71234.0,71233.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208989730,0.070233,71230.0,71228.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208990110,0.3608,71237.0,71228.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208990315,0.070229,71235.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208990618,0.3608,71230.0,71228.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208990923,0.3608,71239.0,71228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730208991120,0.431025,71239.0,71235.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730208991417,0.431025,71239.0,71231.0,0.50361887]
["bitfinex-derivatives","BTCF0:USTF0",1730208991618,0.00210654,71240.0,71239.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730208992414,0.00210654,71240.0,71238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208992610,0.00210654,71240.0,71236.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208992611,0.3608,71265.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208992814,0.3608,71257.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208993020,0.3608,71257.0,71245.0,0.14201887]
["bitfinex-derivatives","BTCF0:USTF0",1730208993021,0.070211,71253.0,71245.0,0.50281887]
["bitfinex-derivatives","BTCF0:USTF0",1730208993230,0.431007,71257.0,71253.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730208993417,0.070208,71256.0,71253.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730208993615,0.3608,71257.0,71253.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730208993821,0.3608,71257.0,71256.0,0.21222687]
["bitfinex-derivatives","BTCF0:USTF0",1730208994514,0.3608,71257.0,71250.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730208994515,0.070211,71253.0,71250.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730208994710,0.070211,71253.0,71251.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730208994927,0.3618,71257.0,71245.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730208994928,0.3608,71257.0,71246.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730208995126,0.3608,71257.0,71245.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730208995429,0.3608,71257.0,71245.0,0.59317935]
["bitfinex-derivatives","BTCF0:USTF0",1730208995629,0.070216,71248.0,71245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208995822,0.070216,71248.0,71245.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1730208996021,0.3608,71257.0,71245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208996022,0.070217,71247.0,71245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208996220,0.3608,71250.0,71242.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730208996529,0.3608,71250.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208996728,0.070219,71245.0,71242.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730208996930,0.3608,71250.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730208997220,0.3608,71250.0,71245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208997416,0.070215,71249.0,71245.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1730208997617,0.070216,71248.0,71246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208997817,0.070216,71247.0,71246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208998232,0.070216,71247.0,71242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730208998233,0.42108,71247.0,71242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730208998420,0.43102,71243.0,71242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730208998622,0.07022,71243.0,71242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730208999113,0.07022,71243.0,71242.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1730208999626,0.07022,71243.0,71242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730208999831,0.4913,71243.0,71242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209001020,0.07022,71243.0,71242.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730209001326,0.4913,71243.0,71242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730209001525,0.4913,71243.0,71242.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730209001919,0.4913,71243.0,71242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730209002119,0.4913,71243.0,71242.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730209002324,0.7913,71243.0,71242.0,0.00789022]
["bitfinex-derivatives","BTCF0:USTF0",1730209003027,0.7913,71243.0,71242.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730209004133,0.7923,71243.0,71242.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730209004431,0.9553,71243.0,71242.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1730209004633,0.97561999,71243.0,71242.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1730209005030,0.81261999,71243.0,71242.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730209005220,0.81261999,71243.0,71242.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1730209005221,0.97561999,71243.0,71242.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1730209005421,0.82561999,71243.0,71242.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1730209005626,0.91743999,71243.0,71242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209005821,0.98765999,71243.0,71242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209006532,0.98765999,71243.0,71220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730209006533,0.070242,71221.0,71220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730209006735,0.070242,71221.0,71220.0,0.101643]
["bitfinex-derivatives","BTCF0:USTF0",1730209007032,0.070242,71221.0,71220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730209007536,0.070238,71226.0,71225.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730209007835,0.00210665,71238.0,71225.0,0.21837935]
["bitfinex-derivatives","BTCF0:USTF0",1730209008028,0.3608,71239.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209008029,0.33333465,71239.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209008336,0.00092,71276.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209008337,0.070202,71262.0,71260.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730209008531,0.3608,71269.0,71260.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730209008532,0.07230896,71261.0,71260.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730209008726,0.00210596,71261.0,71255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209008926,0.00210596,71261.0,71260.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730209009627,0.01610596,71261.0,71260.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730209010621,0.01910596,71261.0,71260.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730209010823,0.08930896,71261.0,71260.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730209011532,0.08930896,71261.0,71260.0,0.00199976]
["bitfinex-derivatives","BTCF0:USTF0",1730209011934,0.087203,71261.0,71260.0,0.00199976]
["bitfinex-derivatives","BTCF0:USTF0",1730209012139,0.1411,71316.0,71260.0,0.00199976]
["bitfinex-derivatives","BTCF0:USTF0",1730209012339,2.7391,71425.0,71260.0,0.00199976]
["bitfinex-derivatives","BTCF0:USTF0",1730209012340,0.3608,71347.0,71315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730209012538,0.3608,71347.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209012539,0.3608,71330.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209012830,0.3608,71330.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209012831,0.070137,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209013029,0.070144,71321.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209013532,0.72064,71320.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209013937,0.070158,71306.0,71305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209014126,0.21837935,71312.0,71297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209014332,0.3608,71298.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209014642,0.16208,71297.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209014939,0.070172,71292.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209015434,0.16208,71291.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209015833,0.52288,71291.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209016444,0.593053,71291.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209016740,0.04445175,71290.0,71285.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730209016939,0.04445175,71289.0,71285.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730209017140,0.04445175,71288.0,71285.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730209017339,0.430973,71291.0,71285.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730209017540,0.20644224,71290.0,71285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730209017740,0.04440224,71289.0,71285.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730209017949,0.16204,71290.0,71285.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730209018153,0.04437223,71289.0,71285.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730209018351,0.00072,71291.0,71290.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730209018542,0.21837935,71296.0,71285.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730209018853,0.21837935,71296.0,71287.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730209018854,0.07017,71294.0,71287.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730209019053,0.04460598,71293.0,71287.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730209019351,0.070171,71293.0,71285.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730209019548,0.070173,71292.0,71285.0,0.456978]
["bitfinex-derivatives","BTCF0:USTF0",1730209019747,0.070173,71292.0,71285.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730209019945,0.3608,71298.0,71290.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730209020250,0.070169,71296.0,71290.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730209020446,0.04458892,71295.0,71290.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730209020650,0.21837935,71317.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209020846,0.20669457,71304.0,71301.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730209021152,0.070157,71307.0,71299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209021351,0.38041935,71304.0,71299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209021550,0.38041935,71304.0,71294.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730209021551,0.070166,71299.0,71294.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730209021754,0.070168,71297.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209021945,0.070166,71299.0,71293.0,0.430971]
["bitfinex-derivatives","BTCF0:USTF0",1730209022147,0.04515257,71298.0,71295.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730209022340,0.04515257,71297.0,71295.0,0.03191253]
["bitfinex-derivatives","BTCF0:USTF0",1730209022545,0.16204,71300.0,71295.0,0.03191253]
["bitfinex-derivatives","BTCF0:USTF0",1730209022747,0.04475519,71299.0,71295.0,0.03191253]
["bitfinex-derivatives","BTCF0:USTF0",1730209022947,0.21837935,71310.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209023153,0.20675841,71304.0,71299.0,0.430964]
["bitfinex-derivatives","BTCF0:USTF0",1730209023347,0.070159,71306.0,71299.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1730209023542,0.00210477,71313.0,71305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209023750,0.3608,71325.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209024060,0.57917935,71325.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209024250,0.21837935,71315.0,71305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209024652,0.16204,71314.0,71305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209024858,0.070157,71307.0,71305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209025054,0.16204,71314.0,71305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209025055,0.070155,71310.0,71305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209025255,0.16204,71309.0,71305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209025855,0.232196,71309.0,71305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209026055,0.070157,71308.0,71305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730209026356,0.070128,71337.0,71312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209026556,0.070146,71319.0,71314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209026758,0.3608,71333.0,71321.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730209026956,0.162,71332.0,71321.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730209027264,0.3608,71333.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209027459,0.070137,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209028058,0.070132,71333.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209028764,0.070137,71328.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209029068,0.3608,71329.0,71314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209029257,0.070145,71320.0,71317.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730209029458,0.070142,71323.0,71320.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730209029660,0.070137,71328.0,71327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209030060,0.070137,71328.0,71327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730209030463,0.070137,71328.0,71327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730209030758,0.07014,71325.0,71324.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730209030957,0.070144,71321.0,71320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730209031370,0.070137,71328.0,71327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209032770,0.070137,71328.0,71327.0,0.00131008]
["bitfinex-derivatives","BTCF0:USTF0",1730209033062,0.07013,71335.0,71317.0,0.430947]
["bitfinex-derivatives","BTCF0:USTF0",1730209033063,0.070147,71318.0,71317.0,0.430947]
["bitfinex-derivatives","BTCF0:USTF0",1730209033268,0.070153,71311.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209033661,0.3608,71325.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209033862,0.07015,71315.0,71314.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1730209034060,0.070153,71312.0,71311.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730209034866,0.070151,71314.0,71313.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730209035464,0.070151,71314.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209035672,0.070153,71311.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209035963,0.070144,71321.0,71310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730209036168,0.070145,71320.0,71319.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730209036666,0.07015,71315.0,71314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209037171,0.070152,71313.0,71312.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730209037859,0.3608,71320.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209038058,0.21837935,71311.0,71300.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1730209038254,0.070163,71301.0,71290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209038458,0.070173,71291.0,71290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209038861,0.032,71302.0,71282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209039055,0.3608,71295.0,71286.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730209039259,0.070181,71283.0,71282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209039962,0.070181,71283.0,71282.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1730209040557,0.070181,71283.0,71282.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1730209040758,0.070181,71283.0,71282.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730209041067,0.070176,71288.0,71287.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730209041266,0.07018,71286.0,71285.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730209041965,0.070177,71288.0,71287.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730209042372,0.070177,71288.0,71287.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1730209042871,0.070177,71288.0,71287.0,0.22572905]
["bitfinex-derivatives","BTCF0:USTF0",1730209043062,0.070177,71288.0,71287.0,0.23972905]
["bitfinex-derivatives","BTCF0:USTF0",1730209043571,0.070165,71299.0,71287.0,0.16955305]
["bitfinex-derivatives","BTCF0:USTF0",1730209043872,0.070168,71296.0,71295.0,0.14155305]
["bitfinex-derivatives","BTCF0:USTF0",1730209044069,0.070168,71296.0,71295.0,0.21172205]
["bitfinex-derivatives","BTCF0:USTF0",1730209044776,0.070168,71296.0,71295.0,0.14155305]
["bitfinex-derivatives","BTCF0:USTF0",1730209045069,0.070174,71290.0,71289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209046076,0.070174,71290.0,71289.0,0.430975]
["bitfinex-derivatives","BTCF0:USTF0",1730209046372,0.070174,71290.0,71289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209046581,0.070174,71290.0,71289.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730209047074,0.57252705,71290.0,71289.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730209047375,0.57252705,71290.0,71269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209047573,0.57252705,71290.0,71269.0,0.430995]
["bitfinex-derivatives","BTCF0:USTF0",1730209047574,0.070194,71270.0,71269.0,0.430995]
["bitfinex-derivatives","BTCF0:USTF0",1730209048167,0.14155305,71276.0,71262.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730209048168,0.3608,71274.0,71262.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730209048363,0.070201,71264.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209048669,0.070201,71264.0,71263.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730209049176,0.070197,71268.0,71266.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730209049370,0.070201,71265.0,71264.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730209050171,0.070201,71263.0,71262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209050372,0.070202,71262.0,71260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209050673,0.070202,71262.0,71255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209050674,0.14155305,71266.0,71255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209050874,0.001,71268.0,71262.0,0.50235305]
["bitfinex-derivatives","BTCF0:USTF0",1730209051075,0.001,71268.0,71267.0,0.21175005]
["bitfinex-derivatives","BTCF0:USTF0",1730209051376,0.0302,71291.0,71267.0,0.50235305]
["bitfinex-derivatives","BTCF0:USTF0",1730209051576,0.14155305,71282.0,71277.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730209051778,0.070188,71276.0,71275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209051971,0.070188,71276.0,71257.0,0.14155305]
["bitfinex-derivatives","BTCF0:USTF0",1730209051972,0.070197,71267.0,71266.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730209052175,0.14155305,71271.0,71264.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730209052470,0.3608,71272.0,71264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730209052471,0.070199,71265.0,71264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730209052662,0.0702,71264.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209052867,0.070203,71261.0,71260.0,0.431004]
["bitfinex-derivatives","BTCF0:USTF0",1730209053281,0.070203,71261.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209053484,0.070204,71260.0,71250.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730209053773,0.070213,71251.0,71250.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730209054182,0.50407305,71264.0,71250.0,0.14155305]
["bitfinex-derivatives","BTCF0:USTF0",1730209054365,0.50407305,71264.0,71256.0,0.14155305]
["bitfinex-derivatives","BTCF0:USTF0",1730209054366,0.3618,71264.0,71256.0,0.14155305]
["bitfinex-derivatives","BTCF0:USTF0",1730209054569,0.3618,71264.0,71260.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730209054570,0.070205,71261.0,71260.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730209055377,0.071205,71261.0,71260.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1730209055578,0.001,71261.0,71260.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1730209055774,0.071203,71261.0,71260.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1730209056175,0.071203,71261.0,71260.0,0.093202]
["bitfinex-derivatives","BTCF0:USTF0",1730209056372,0.001,71261.0,71260.0,0.875002]
["bitfinex-derivatives","BTCF0:USTF0",1730209056572,0.0331,71287.0,71276.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730209056773,0.070187,71277.0,71276.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730209057773,0.07019,71274.0,71273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209057978,0.07019,71274.0,71273.0,0.430991]
["bitfinex-derivatives","BTCF0:USTF0",1730209058176,0.3608,71282.0,71273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209058487,0.07019,71274.0,71273.0,0.430991]
["bitfinex-derivatives","BTCF0:USTF0",1730209058679,0.3608,71282.0,71275.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730209058680,0.07019,71276.0,71275.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730209058881,0.07019,71276.0,71260.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1730209058882,0.50235305,71276.0,71260.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1730209059086,0.07119,71274.0,71273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730209059477,0.07019,71274.0,71273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209059781,0.07119,71274.0,71273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209060479,0.21274305,71274.0,71273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209060680,0.070203,71261.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209060885,0.21175605,71261.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209061188,0.070207,71257.0,71256.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730209061383,0.070207,71257.0,71256.0,0.431007]
["bitfinex-derivatives","BTCF0:USTF0",1730209061693,0.070196,71269.0,71268.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1730209061879,0.070192,71272.0,71271.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730209062183,0.3618,71274.0,71262.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730209062184,0.001,71274.0,71273.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1730209062775,0.070187,71277.0,71273.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1730209062978,0.070187,71277.0,71276.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730209063588,0.070187,71277.0,71275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209063589,0.070188,71276.0,71275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209063885,0.070188,71276.0,71269.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730209063886,0.070193,71273.0,71272.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730209064187,0.3608,71273.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209064383,0.14155305,71270.0,71260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209064587,0.070198,71266.0,71265.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730209065787,0.070195,71270.0,71269.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730209066586,0.070178,71287.0,71269.0,0.14155305]
["bitfinex-derivatives","BTCF0:USTF0",1730209066781,0.070187,71277.0,71276.0,0.50235305]
["bitfinex-derivatives","BTCF0:USTF0",1730209067084,0.430975,71290.0,71279.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730209067085,0.070185,71280.0,71279.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730209067287,0.100882,71283.0,71282.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730209067477,0.100882,71283.0,71282.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1730209067879,0.070176,71288.0,71287.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730209068081,0.00210504,71293.0,71287.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730209068289,0.00210504,71293.0,71292.0,0.57252505]
["bitfinex-derivatives","BTCF0:USTF0",1730209069478,0.00310504,71293.0,71292.0,0.57252505]
["bitfinex-derivatives","BTCF0:USTF0",1730209070078,0.00210422,71322.0,71293.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730209070275,0.00210422,71322.0,71321.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730209071674,0.00210422,71322.0,71321.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730209072487,0.3608,71355.0,71321.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730209072488,0.103006,71360.0,71339.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730209072688,0.00210306,71362.0,71358.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209072888,0.070106,71359.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209073387,0.070107,71358.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209073694,0.070107,71358.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209073695,0.21812325,71358.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209073991,0.00072,71361.0,71350.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730209074183,0.070111,71354.0,71351.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730209074585,0.070111,71354.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209074586,0.070113,71352.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209074790,0.070113,71352.0,71351.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730209075091,0.014,71361.0,71351.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730209075285,0.070113,71352.0,71350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209075679,0.070116,71349.0,71348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209075990,0.11905206,71349.0,71348.0,0.24955013]
["bitfinex-derivatives","BTCF0:USTF0",1730209076584,0.11905206,71349.0,71348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209076788,0.11905206,71349.0,71348.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730209076987,0.11905206,71349.0,71348.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730209077594,0.04893606,71349.0,71348.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730209077795,0.11905206,71349.0,71348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209078190,0.3608,71358.0,71348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209078485,0.014,71349.0,71348.0,0.27757239]
["bitfinex-derivatives","BTCF0:USTF0",1730209078687,0.014,71349.0,71348.0,0.49569564]
["bitfinex-derivatives","BTCF0:USTF0",1730209078888,0.00210306,71362.0,71361.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730209079086,0.00210306,71362.0,71361.0,0.28822725]
["bitfinex-derivatives","BTCF0:USTF0",1730209079288,0.5,71370.0,71369.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730209079490,0.5471419,71370.0,71369.0,0.28821925]
["bitfinex-derivatives","BTCF0:USTF0",1730209080191,0.5,71370.0,71369.0,0.28821925]
["bitfinex-derivatives","BTCF0:USTF0",1730209081088,0.5,71370.0,71369.0,0.70857925]
["bitfinex-derivatives","BTCF0:USTF0",1730209081285,0.5,71370.0,71369.0,0.86649925]
["bitfinex-derivatives","BTCF0:USTF0",1730209081481,0.5,71370.0,71369.0,1.36937925]
["bitfinex-derivatives","BTCF0:USTF0",1730209081704,1e-08,71373.0,71372.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730209081990,1e-08,71373.0,71372.0,0.58136532]
["bitfinex-derivatives","BTCF0:USTF0",1730209082199,1e-08,71373.0,71372.0,1.00168532]
["bitfinex-derivatives","BTCF0:USTF0",1730209082587,1e-08,71373.0,71372.0,1.15960532]
["bitfinex-derivatives","BTCF0:USTF0",1730209082797,0.3608,71397.0,71396.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1730209082987,0.3608,71418.0,71396.0,0.80691325]
["bitfinex-derivatives","BTCF0:USTF0",1730209083185,0.0491047,71417.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209083383,0.3608,71418.0,71415.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209083687,0.3608,71418.0,71417.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730209083888,0.00210131,71426.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209084187,0.3608,71440.0,71425.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209084382,0.3608,71452.0,71439.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209084609,0.3608,71452.0,71451.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209084897,0.3608,71468.0,71451.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209085097,0.3608,71475.0,71467.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209085289,0.430799,71468.0,71467.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209085597,0.070015,71452.0,71451.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730209085788,0.070027,71440.0,71439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209085990,0.430827,71440.0,71439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209086199,0.3608,71444.0,71439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209086391,0.070027,71440.0,71439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209086587,0.070022,71445.0,71439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209086784,0.3608,71451.0,71439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209086785,0.3608,71451.0,71443.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209086990,0.3608,71451.0,71450.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209087204,0.3608,71467.0,71450.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209087398,0.3608,71467.0,71462.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209087594,0.3608,71475.0,71464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209087785,0.3608,71484.0,71474.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209087988,0.3608,71484.0,71482.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209088197,0.069985,71483.0,71482.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209088392,0.3608,71484.0,71482.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209088591,0.069985,71483.0,71482.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209088895,0.3608,71490.0,71483.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1730209089089,0.3608,71490.0,71489.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209089287,0.3608,71499.0,71489.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209089490,0.069985,71483.0,71482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209089699,0.3608,71483.0,71469.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209089894,0.430797,71470.0,71469.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209090098,0.069999,71468.0,71462.0,0.21912325]
["bitfinex-derivatives","BTCF0:USTF0",1730209090302,0.069999,71468.0,71462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209090493,0.055999,71468.0,71450.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209090694,0.7216,71470.0,71462.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209090898,0.430804,71463.0,71462.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209091294,0.07001,71457.0,71456.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209091604,0.43081,71457.0,71456.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209092089,0.070012,71455.0,71454.0,0.00209892]
["bitfinex-derivatives","BTCF0:USTF0",1730209092490,0.430812,71455.0,71454.0,0.00209892]
["bitfinex-derivatives","BTCF0:USTF0",1730209092896,0.3608,71457.0,71454.0,0.00209892]
["bitfinex-derivatives","BTCF0:USTF0",1730209093101,0.001,71457.0,71456.0,0.23212325]
["bitfinex-derivatives","BTCF0:USTF0",1730209093299,0.001,71457.0,71456.0,0.30213425]
["bitfinex-derivatives","BTCF0:USTF0",1730209093500,0.001,71457.0,71456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209093800,0.001,71457.0,71456.0,0.00582054]
["bitfinex-derivatives","BTCF0:USTF0",1730209093801,0.79261,71457.0,71456.0,0.00582054]
["bitfinex-derivatives","BTCF0:USTF0",1730209094096,0.070035,71432.0,71430.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209094300,0.070019,71449.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209094301,0.3608,71434.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209094509,0.070039,71428.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209094699,0.3608,71428.0,71423.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209094888,0.430839,71428.0,71423.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209095095,0.3608,71428.0,71423.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209095288,0.3608,71428.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730209095496,0.001,71432.0,71430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209095699,0.15772,71447.0,71430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209095700,0.07001,71457.0,71444.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730209095889,0.36289987,71472.0,71441.0,0.57892325]
["bitfinex-derivatives","BTCF0:USTF0",1730209095890,0.3608,71459.0,71441.0,0.57892325]
["bitfinex-derivatives","BTCF0:USTF0",1730209096199,0.3608,71459.0,71456.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209096400,0.3608,71468.0,71456.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209096595,0.00209987,71472.0,71467.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209097000,0.069982,71486.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209097206,0.3608,71487.0,71473.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209097207,0.3608,71480.0,71473.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209098309,0.3608,71474.0,71473.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209098505,0.3608,71474.0,71462.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209098705,0.21812325,71489.0,71416.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1730209098706,0.069986,71482.0,71473.0,0.57892325]
["bitfinex-derivatives","BTCF0:USTF0",1730209099001,0.001,71480.0,71479.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209099202,0.001,71480.0,71479.0,0.28811225]
["bitfinex-derivatives","BTCF0:USTF0",1730209099501,0.3608,71488.0,71479.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209099710,0.3608,71488.0,71464.0,0.00209852]
["bitfinex-derivatives","BTCF0:USTF0",1730209099711,0.3608,71482.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730209100009,0.3608,71476.0,71472.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209100696,0.3608,71476.0,71470.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730209100893,0.3608,71476.0,71475.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209101105,0.3618,71482.0,71475.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209101501,0.069989,71479.0,71475.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209101696,0.3618,71476.0,71472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209101896,0.069993,71475.0,71472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209102104,0.001,71476.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730209102301,0.001,71476.0,71463.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1730209102302,0.3608,71478.0,71475.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209102601,0.3608,71478.0,71475.0,0.21912325]
["bitfinex-derivatives","BTCF0:USTF0",1730209103003,0.3608,71478.0,71475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209103204,0.3608,71478.0,71469.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209103205,0.3608,71478.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730209103399,0.3608,71478.0,71468.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1730209103400,0.36164,71484.0,71479.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730209103601,0.3608,71484.0,71483.0,0.28810825]
["bitfinex-derivatives","BTCF0:USTF0",1730209104106,0.3608,71484.0,71483.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209104605,0.3608,71497.0,71483.0,0.64890825]
["bitfinex-derivatives","BTCF0:USTF0",1730209104807,0.3608,71503.0,71497.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730209105102,0.3608,71503.0,71498.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730209105302,0.3608,71503.0,71502.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730209105504,0.3608,71503.0,71493.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209105703,0.3608,71503.0,71499.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730209105909,0.3608,71503.0,71493.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209105910,0.014,71494.0,71493.0,0.28809825]
["bitfinex-derivatives","BTCF0:USTF0",1730209106204,0.014,71494.0,71484.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730209106407,0.069981,71487.0,71486.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209106604,0.3608,71489.0,71486.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209106809,0.069981,71487.0,71486.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209107108,0.3608,71489.0,71479.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209107306,0.3608,71481.0,71480.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730209107994,0.3608,71481.0,71479.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209108201,0.3608,71481.0,71480.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730209108411,0.069984,71484.0,71479.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209108711,0.430786,71483.0,71479.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209108897,0.3608,71483.0,71480.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209109094,0.3608,71483.0,71482.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730209109700,0.3608,71510.0,71482.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1730209109904,0.3608,71501.0,71500.0,0.28809125]
["bitfinex-derivatives","BTCF0:USTF0",1730209110111,0.3608,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730209110299,0.3608,71501.0,71494.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209110501,0.3608,71495.0,71487.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209110708,0.3608,71495.0,71489.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730209111004,0.069976,71492.0,71487.0,0.28810325]
["bitfinex-derivatives","BTCF0:USTF0",1730209111209,0.069976,71492.0,71487.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209111406,0.3608,71495.0,71489.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730209111607,0.430773,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209111808,0.3608,71495.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209112111,0.430773,71495.0,71492.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730209112607,0.3608,71495.0,71494.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209112806,0.3608,71495.0,71494.0,0.28809725]
["bitfinex-derivatives","BTCF0:USTF0",1730209113213,0.3748,71495.0,71494.0,0.28909725]
["bitfinex-derivatives","BTCF0:USTF0",1730209114799,0.0720537,71514.0,71494.0,1.06949725]
["bitfinex-derivatives","BTCF0:USTF0",1730209114800,0.3608,71508.0,71494.0,1.06949725]
["bitfinex-derivatives","BTCF0:USTF0",1730209115006,0.3608,71517.0,71507.0,0.28808425]
["bitfinex-derivatives","BTCF0:USTF0",1730209115304,0.3608,71517.0,71516.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730209115504,0.3608,71517.0,71508.0,0.20902723]
["bitfinex-derivatives","BTCF0:USTF0",1730209115702,0.3608,71509.0,71502.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730209115903,0.3608,71503.0,71494.0,0.21912325]
["bitfinex-derivatives","BTCF0:USTF0",1730209116103,0.3608,71497.0,71494.0,0.21912325]
["bitfinex-derivatives","BTCF0:USTF0",1730209116304,0.3608,71497.0,71496.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730209116522,0.3608,71497.0,71494.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209116701,0.3608,71504.0,71494.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209117014,0.0328,71508.0,71498.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730209117210,0.0328,71508.0,71496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209117211,0.0328,71508.0,71507.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209117407,0.10276,71508.0,71501.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209117713,0.0328,71508.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209117907,0.3608,71503.0,71496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209118103,0.3618,71503.0,71496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209118305,0.069967,71502.0,71496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209118506,0.06997,71499.0,71496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209118805,0.3608,71503.0,71496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209119215,0.3618,71503.0,71496.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730209119407,0.069969,71499.0,71496.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730209119607,0.069971,71497.0,71496.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730209119817,0.430771,71497.0,71496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209120004,0.430771,71497.0,71488.0,0.00209814]
["bitfinex-derivatives","BTCF0:USTF0",1730209120005,0.069979,71489.0,71488.0,0.00209814]
["bitfinex-derivatives","BTCF0:USTF0",1730209120206,0.430779,71489.0,71488.0,0.00209814]
["bitfinex-derivatives","BTCF0:USTF0",1730209120413,0.850419,71489.0,71488.0,0.00209814]
["bitfinex-derivatives","BTCF0:USTF0",1730209120609,0.070001,71467.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209120907,0.3608,71471.0,71461.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209121115,0.00209966,71482.0,71467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730209121116,0.069992,71476.0,71467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730209121314,0.10120735,71475.0,71467.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209121511,0.10120735,71474.0,71461.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209121712,0.07,71468.0,71462.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209122013,0.07,71468.0,71454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209122014,0.04732172,71467.0,71466.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730209122313,0.00209966,71482.0,71471.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730209122513,0.10208201,71481.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209122715,0.069989,71479.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209122911,0.3608,71472.0,71464.0,0.01609852]
["bitfinex-derivatives","BTCF0:USTF0",1730209123104,0.070001,71466.0,71464.0,0.01609852]
["bitfinex-derivatives","BTCF0:USTF0",1730209123420,0.04773068,71465.0,71464.0,0.01609852]
["bitfinex-derivatives","BTCF0:USTF0",1730209123617,0.11773268,71465.0,71464.0,0.01609852]
["bitfinex-derivatives","BTCF0:USTF0",1730209123917,0.53210321,71465.0,71464.0,0.01609852]
["bitfinex-derivatives","BTCF0:USTF0",1730209124216,0.95190321,71465.0,71464.0,0.01609852]
["bitfinex-derivatives","BTCF0:USTF0",1730209124610,1.01451479,71465.0,71464.0,0.00706154]
["bitfinex-derivatives","BTCF0:USTF0",1730209125113,0.04773068,71465.0,71464.0,0.64812964]
["bitfinex-derivatives","BTCF0:USTF0",1730209125312,0.0640306,71481.0,71465.0,0.789802]
["bitfinex-derivatives","BTCF0:USTF0",1730209125612,0.36289966,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209126018,0.3608,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209126916,0.0328,71494.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209127121,0.3616,71502.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209127122,0.3608,71502.0,71493.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209127314,0.3608,71502.0,71501.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209127508,0.36152,71508.0,71501.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209127509,0.3608,71508.0,71501.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209127816,0.06428058,71507.0,71504.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730209128011,0.06428058,71507.0,71506.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730209128213,0.06428058,71507.0,71501.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209128417,0.069968,71501.0,71482.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209128624,0.069976,71492.0,71488.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730209128918,0.069983,71485.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209129118,0.3608,71503.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209129119,0.069978,71491.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209129324,0.3608,71503.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209129525,0.3608,71503.0,71489.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209129817,0.3608,71503.0,71502.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209129818,0.430765,71503.0,71502.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209130319,0.06232,71511.0,71502.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1730209130519,0.06232,71511.0,71502.0,0.430766]
["bitfinex-derivatives","BTCF0:USTF0",1730209130520,0.002506,71503.0,71502.0,0.430766]
["bitfinex-derivatives","BTCF0:USTF0",1730209130721,0.002506,71503.0,71502.0,0.64888925]
["bitfinex-derivatives","BTCF0:USTF0",1730209131019,0.016506,71503.0,71502.0,0.64888925]
["bitfinex-derivatives","BTCF0:USTF0",1730209131818,0.016506,71503.0,71502.0,1.06844925]
["bitfinex-derivatives","BTCF0:USTF0",1730209132122,0.002506,71503.0,71502.0,1.07044925]
["bitfinex-derivatives","BTCF0:USTF0",1730209132321,0.002506,71503.0,71502.0,0.65088925]
["bitfinex-derivatives","BTCF0:USTF0",1730209132920,0.072471,71503.0,71502.0,0.29008925]
["bitfinex-derivatives","BTCF0:USTF0",1730209133217,0.002506,71503.0,71502.0,0.65088925]
["bitfinex-derivatives","BTCF0:USTF0",1730209135930,0.28215973,71515.0,71502.0,0.65088925]
["bitfinex-derivatives","BTCF0:USTF0",1730209136133,0.07204127,71527.0,71517.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730209136320,0.07204127,71527.0,71514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209136321,0.069949,71519.0,71518.0,0.10613496]
["bitfinex-derivatives","BTCF0:USTF0",1730209136519,0.10402696,71519.0,71508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209136729,0.069953,71516.0,71505.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730209137026,0.10402696,71518.0,71507.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730209137027,0.069961,71508.0,71507.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730209137218,0.069958,71510.0,71509.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730209137526,0.12483156,71513.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730209137724,0.17066024,71513.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730209138933,0.17095186,71513.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730209139224,0.52222615,71513.0,71504.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730209139529,0.069967,71503.0,71502.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730209139735,0.17096186,71503.0,71502.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730209139926,0.069969,71499.0,71498.0,0.430769]
["bitfinex-derivatives","BTCF0:USTF0",1730209140121,0.00171029,71499.0,71497.0,0.14113007]
["bitfinex-derivatives","BTCF0:USTF0",1730209140321,0.17029708,71498.0,71497.0,0.21110107]
["bitfinex-derivatives","BTCF0:USTF0",1730209140632,0.17029708,71498.0,71497.0,0.14113007]
["bitfinex-derivatives","BTCF0:USTF0",1730209140825,0.17029708,71498.0,71492.0,0.21110507]
["bitfinex-derivatives","BTCF0:USTF0",1730209140826,0.069971,71497.0,71492.0,0.21110507]
["bitfinex-derivatives","BTCF0:USTF0",1730209141035,0.5903005,71497.0,71489.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730209141236,0.1707005,71497.0,71493.0,0.14113007]
["bitfinex-derivatives","BTCF0:USTF0",1730209141429,0.5903005,71497.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730209141623,0.1707005,71497.0,71493.0,0.14113007]
["bitfinex-derivatives","BTCF0:USTF0",1730209141838,0.069974,71495.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730209142132,0.069974,71494.0,71493.0,0.14113007]
["bitfinex-derivatives","BTCF0:USTF0",1730209142339,0.04787502,71495.0,71493.0,0.21110507]
["bitfinex-derivatives","BTCF0:USTF0",1730209142633,0.09898747,71494.0,71493.0,0.21110507]
["bitfinex-derivatives","BTCF0:USTF0",1730209142827,0.04616473,71494.0,71493.0,0.21110507]
["bitfinex-derivatives","BTCF0:USTF0",1730209143233,0.04787502,71494.0,71493.0,0.21110507]
["bitfinex-derivatives","BTCF0:USTF0",1730209143525,0.04787502,71494.0,71489.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730209143526,0.069979,71490.0,71489.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730209144435,0.56269051,71490.0,71477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209144642,0.56269051,71490.0,71462.0,0.14113007]
["bitfinex-derivatives","BTCF0:USTF0",1730209144643,0.07,71467.0,71462.0,0.14113007]
["bitfinex-derivatives","BTCF0:USTF0",1730209144822,0.56089007,71467.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209145023,0.3608,71470.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209145227,0.070004,71463.0,71462.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209145434,0.00192044,71463.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209145626,0.3608,71458.0,71447.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730209145825,0.14113007,71455.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209146032,0.070019,71448.0,71447.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1730209146222,0.070019,71448.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209146425,0.07193944,71448.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209146624,0.00192044,71448.0,71442.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209146832,0.07002,71447.0,71440.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1730209147031,0.00192044,71448.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730209147225,0.00192044,71448.0,71447.0,0.28779786]
["bitfinex-derivatives","BTCF0:USTF0",1730209147631,0.00192044,71448.0,71447.0,0.28979786]
["bitfinex-derivatives","BTCF0:USTF0",1730209147823,0.00192044,71448.0,71447.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730209148024,0.07193944,71448.0,71447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209148222,0.07193944,71448.0,71447.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730209148429,0.43273944,71448.0,71447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209149035,1.15261944,71448.0,71439.0,0.00209961]
["bitfinex-derivatives","BTCF0:USTF0",1730209149245,0.64860486,71440.0,71439.0,0.00209961]
["bitfinex-derivatives","BTCF0:USTF0",1730209149424,0.57857786,71440.0,71428.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1730209149620,0.8804983,71440.0,71428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209149830,0.070042,71426.0,71425.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730209150135,0.070044,71423.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209150330,0.358744,71427.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209150534,0.070044,71422.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209150729,0.00192044,71425.0,71416.0,0.00210016]
["bitfinex-derivatives","BTCF0:USTF0",1730209150926,0.00192044,71425.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730209150927,0.070049,71419.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730209151633,0.070049,71419.0,71416.0,0.00210016]
["bitfinex-derivatives","BTCF0:USTF0",1730209151634,0.070049,71417.0,71416.0,0.00210016]
["bitfinex-derivatives","BTCF0:USTF0",1730209151935,0.00192044,71419.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730209152237,0.001,71423.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209152536,0.00210106,71432.0,71431.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730209152929,0.00210106,71432.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209153228,0.070037,71430.0,71429.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730209153431,0.001,71425.0,71424.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730209153925,0.00210106,71432.0,71426.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730209154234,0.070037,71430.0,71429.0,0.430837]
["bitfinex-derivatives","BTCF0:USTF0",1730209154729,0.00210106,71432.0,71431.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730209155524,0.00210106,71432.0,71429.0,0.57857786]
["bitfinex-derivatives","BTCF0:USTF0",1730209155525,0.0427,71454.0,71432.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730209155729,0.0427,71454.0,71429.0,0.57953786]
["bitfinex-derivatives","BTCF0:USTF0",1730209155730,0.070016,71452.0,71451.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730209156331,0.070016,71452.0,71451.0,0.430813]
["bitfinex-derivatives","BTCF0:USTF0",1730209156527,0.00210079,71455.0,71454.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730209157045,0.32221079,71467.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209157335,0.070006,71462.0,71461.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730209157637,0.070006,71462.0,71459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209157638,0.070006,71464.0,71463.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730209159028,0.001,71467.0,71466.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730209159235,0.001,71467.0,71466.0,0.430801]
["bitfinex-derivatives","BTCF0:USTF0",1730209159938,0.001,71467.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209159939,0.071,71467.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209160141,0.070003,71464.0,71463.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1730209160435,0.3608,71464.0,71453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209160641,0.070011,71457.0,71456.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730209160935,0.001,71464.0,71453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209161145,0.21777786,71458.0,71445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209161333,0.070019,71450.0,71449.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730209161842,0.070021,71446.0,71432.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1730209162040,0.41988,71450.0,71438.0,0.07212861]
["bitfinex-derivatives","BTCF0:USTF0",1730209162041,0.070028,71439.0,71438.0,0.07212861]
["bitfinex-derivatives","BTCF0:USTF0",1730209162231,0.070028,71439.0,71438.0,0.00209961]
["bitfinex-derivatives","BTCF0:USTF0",1730209162928,0.489988,71439.0,71438.0,0.00209961]
["bitfinex-derivatives","BTCF0:USTF0",1730209163135,0.489988,71439.0,71434.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730209163136,0.70776586,71439.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209163449,0.070042,71425.0,71424.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730209163633,0.070046,71421.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209163935,0.070046,71421.0,71420.0,0.430846]
["bitfinex-derivatives","BTCF0:USTF0",1730209164142,0.070042,71425.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730209164443,0.070042,71425.0,71424.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730209164634,0.070042,71425.0,71420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209164635,0.070045,71421.0,71406.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730209164938,0.001,71421.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209165448,0.070019,71448.0,71420.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1730209165745,0.21777786,71449.0,71442.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730209166042,0.070024,71443.0,71442.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730209166232,0.070015,71453.0,71447.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730209166438,0.070019,71448.0,71447.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730209166839,0.070023,71444.0,71443.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730209168255,0.3608,71452.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209168451,0.070027,71440.0,71439.0,0.430827]
["bitfinex-derivatives","BTCF0:USTF0",1730209168650,0.001,71444.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209168651,0.21777786,71443.0,71430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209168956,0.070041,71428.0,71427.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730209169149,0.070031,71436.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209169150,0.070042,71425.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209169348,0.070042,71425.0,71424.0,0.430842]
["bitfinex-derivatives","BTCF0:USTF0",1730209169536,0.3608,71433.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209169742,0.070042,71427.0,71426.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730209169937,0.3608,71433.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209169938,0.070035,71432.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209170241,0.070049,71420.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730209170542,0.3608,71427.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209170745,0.070049,71417.0,71416.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1730209171247,0.070039,71428.0,71427.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730209172134,0.3608,71441.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209172345,0.070037,71431.0,71430.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730209173548,0.070027,71440.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209173549,0.07004,71429.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209173746,0.07004,71429.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730209174548,0.07004,71427.0,71426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209174747,0.43084,71427.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209174952,0.21777786,71423.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209175144,0.070052,71414.0,71413.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730209175842,0.21777786,71423.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209176045,0.070058,71410.0,71409.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730209177553,0.071058,71410.0,71409.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730209180355,0.070058,71410.0,71409.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730209180551,0.071058,71410.0,71409.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730209180754,0.070058,71410.0,71409.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730209180951,0.001,71410.0,71409.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730209182357,0.001,71410.0,71409.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730209182558,0.070065,71403.0,71402.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730209182762,0.21877786,71410.0,71393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209183054,0.070067,71400.0,71399.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730209183648,0.070067,71400.0,71393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209183649,0.070063,71404.0,71403.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1730209183861,0.3608,71413.0,71402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209184051,0.3608,71413.0,71408.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730209184052,0.070059,71409.0,71408.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730209184861,0.21777786,71415.0,71404.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1730209185156,0.3608,71407.0,71399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209185351,0.070066,71400.0,71399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209186462,0.070071,71396.0,71395.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730209186653,0.070071,71395.0,71394.0,0.00210091]
["bitfinex-derivatives","BTCF0:USTF0",1730209187248,0.070071,71395.0,71392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209187249,0.070073,71393.0,71392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209187455,0.070076,71390.0,71389.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730209187859,0.21777786,71395.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209188059,0.070082,71386.0,71385.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730209188251,0.070082,71386.0,71370.0,0.57953786]
["bitfinex-derivatives","BTCF0:USTF0",1730209188252,0.3608,71386.0,71370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209188457,0.3608,71386.0,71385.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730209188652,0.070079,71388.0,71387.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730209188858,0.36152,71394.0,71376.0,0.57857786]
["bitfinex-derivatives","BTCF0:USTF0",1730209189167,0.070085,71381.0,71380.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730209189655,0.070085,71381.0,71371.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1730209189656,0.070081,71387.0,71386.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730209190157,0.45149186,71393.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209190359,0.071076,71390.0,71389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209190758,0.21245562,71390.0,71389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209191065,0.001,71387.0,71386.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730209191463,0.070069,71397.0,71396.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730209191657,0.21144862,71397.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209191863,0.070074,71392.0,71391.0,0.430875]
["bitfinex-derivatives","BTCF0:USTF0",1730209192269,0.21145362,71392.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209192478,0.21145362,71392.0,71389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209192479,0.070076,71390.0,71389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209192771,0.070076,71390.0,71389.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730209193071,0.430875,71392.0,71391.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730209193365,0.430875,71392.0,71385.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209193366,0.001,71387.0,71386.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730209193566,0.21143862,71408.0,71386.0,0.56461962]
["bitfinex-derivatives","BTCF0:USTF0",1730209193871,0.070065,71402.0,71401.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730209194172,0.070061,71406.0,71405.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730209195870,0.070065,71402.0,71401.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730209196182,0.071065,71402.0,71401.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730209196877,0.070065,71402.0,71401.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730209197082,0.001,71406.0,71405.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730209197272,0.04232,71422.0,71405.0,0.21144062]
["bitfinex-derivatives","BTCF0:USTF0",1730209197473,0.070051,71416.0,71415.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730209198279,0.070048,71419.0,71418.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730209198671,0.14137962,71433.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209198869,0.07004,71427.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209199070,0.14137962,71433.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209199271,0.070036,71431.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209199880,0.070037,71430.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209200180,0.001,71421.0,71420.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730209200372,0.001,71421.0,71420.0,0.494086]
["bitfinex-derivatives","BTCF0:USTF0",1730209200573,0.3608,71440.0,71427.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730209200776,0.3608,71440.0,71420.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1730209200777,0.3608,71440.0,71439.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730209201173,0.430827,71440.0,71431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209201369,0.430827,71440.0,71439.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730209201783,0.070035,71433.0,71432.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730209201987,0.070037,71431.0,71430.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730209202175,0.3608,71443.0,71426.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209202380,0.07003,71437.0,71436.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730209202686,0.070026,71442.0,71441.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209202884,0.14137962,71449.0,71437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209203076,0.00210026,71455.0,71439.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730209203274,0.070021,71447.0,71446.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730209204185,0.070021,71447.0,71446.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1730209205081,0.070021,71447.0,71446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209205381,0.3608,71449.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209205585,0.070025,71442.0,71441.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730209205788,0.070025,71442.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209205985,0.489945,71442.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209206177,0.850745,71442.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209206382,0.070032,71436.0,71435.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730209206889,0.070025,71442.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209207091,0.070035,71433.0,71432.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730209207891,0.070037,71430.0,71429.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1730209208494,0.070034,71434.0,71433.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730209209695,0.070031,71437.0,71436.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730209210200,0.070037,71432.0,71431.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730209210492,0.070037,71430.0,71422.0,0.00210014]
["bitfinex-derivatives","BTCF0:USTF0",1730209210686,0.21142262,71423.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209210886,0.070053,71413.0,71412.0,0.430854]
["bitfinex-derivatives","BTCF0:USTF0",1730209211488,0.0466,71431.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209211698,0.430834,71433.0,71420.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209211888,0.070046,71423.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209213189,0.001,71432.0,71427.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730209213190,0.070039,71428.0,71427.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730209213391,0.001,71432.0,71427.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730209213597,0.070033,71435.0,71434.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730209214395,0.070028,71441.0,71440.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209214590,0.070033,71437.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209214797,0.070034,71433.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209214987,0.14137962,71437.0,71427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730209215293,0.14137962,71437.0,71427.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730209215294,0.070039,71428.0,71427.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730209216099,0.070039,71428.0,71427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730209216295,0.3608,71428.0,71416.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730209216592,0.14137962,71431.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730209216593,0.070049,71420.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730209216991,0.070038,71429.0,71426.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730209217183,0.001,71428.0,71427.0,0.21641862]
["bitfinex-derivatives","BTCF0:USTF0",1730209217895,0.070036,71431.0,71430.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730209220104,0.071036,71431.0,71430.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1730209220693,0.071036,71431.0,71430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730209222099,0.071036,71431.0,71430.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1730209223097,0.070048,71420.0,71419.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209223299,0.54320025,71420.0,71408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209223503,0.070065,71401.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209223804,0.070065,71401.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209223805,0.90280861,71401.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209223998,0.070083,71383.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209224192,0.07009,71378.0,71375.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730209224392,0.07009,71376.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209224598,0.070086,71380.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209224899,0.14137962,71387.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209225103,0.03859183,71386.0,71376.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730209225306,0.03859183,71386.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209225307,0.070092,71374.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209225708,0.070094,71372.0,71367.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209225904,0.070094,71372.0,71371.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730209226203,0.070097,71369.0,71367.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730209226411,0.070093,71373.0,71364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209226705,0.070094,71372.0,71371.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730209228104,0.070082,71384.0,71380.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730209228294,0.430871,71395.0,71382.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209228494,0.430871,71395.0,71382.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730209228495,0.070083,71383.0,71382.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730209228808,0.14137962,71391.0,71377.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209228996,0.14137962,71391.0,71371.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209228997,0.21145462,71391.0,71371.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209229200,0.21145462,71391.0,71379.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730209229402,0.070086,71380.0,71379.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730209229903,0.14137962,71391.0,71376.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209230206,0.070082,71384.0,71383.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730209230805,0.3608,71395.0,71381.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209231112,0.070073,71393.0,71392.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730209232203,0.070069,71397.0,71389.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209232412,0.00210186,71403.0,71402.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730209232704,0.070043,71423.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730209232907,0.01627282,71424.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730209233105,0.070048,71420.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730209233308,0.14137962,71423.0,71409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209233500,0.14137962,71418.0,71409.0,0.430857]
["bitfinex-derivatives","BTCF0:USTF0",1730209233695,0.0455,71430.0,71409.0,0.430857]
["bitfinex-derivatives","BTCF0:USTF0",1730209233696,0.3608,71430.0,71417.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209233897,0.070044,71423.0,71417.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209234114,0.070044,71423.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209234407,0.014,71424.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209234601,0.070047,71420.0,71419.0,0.21142562]
["bitfinex-derivatives","BTCF0:USTF0",1730209234801,0.014,71424.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209235112,0.070043,71424.0,71423.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730209235304,0.003,71430.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730209235614,0.073037,71430.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730209236411,0.070037,71430.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730209237310,0.00210092,71439.0,71438.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730209237609,0.00210092,71439.0,71438.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1730209238309,0.070027,71441.0,71440.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730209239198,0.070027,71441.0,71438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209239199,0.070021,71447.0,71446.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730209240103,0.01854431,71462.0,71446.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730209240104,0.070015,71453.0,71446.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730209240300,0.070015,71453.0,71445.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209240301,0.070016,71452.0,71445.0,0.50313962]
["bitfinex-derivatives","BTCF0:USTF0",1730209240615,0.070016,71452.0,71445.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209240823,0.014,71447.0,71446.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730209241311,0.070013,71454.0,71453.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730209241509,0.11308651,71454.0,71453.0,0.03353283]
["bitfinex-derivatives","BTCF0:USTF0",1730209242109,0.070014,71453.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209242705,0.070014,71453.0,71452.0,0.430815]
["bitfinex-derivatives","BTCF0:USTF0",1730209243108,0.070014,71453.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209243511,0.00210023,71462.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209243707,0.070012,71457.0,71456.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730209244309,0.070013,71454.0,71453.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730209245116,0.01610023,71462.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209245318,0.04265832,71461.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730209245528,0.04424685,71461.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730209245822,0.00158853,71461.0,71460.0,0.430807]
["bitfinex-derivatives","BTCF0:USTF0",1730209246616,0.07159453,71461.0,71460.0,0.430807]
["bitfinex-derivatives","BTCF0:USTF0",1730209246817,0.08559453,71461.0,71460.0,0.430807]
["bitfinex-derivatives","BTCF0:USTF0",1730209247217,0.12866424,71461.0,71460.0,0.430807]
["bitfinex-derivatives","BTCF0:USTF0",1730209247614,0.07259453,71461.0,71460.0,0.430807]
["bitfinex-derivatives","BTCF0:USTF0",1730209248118,0.07159453,71461.0,71460.0,0.430807]
["bitfinex-derivatives","BTCF0:USTF0",1730209248325,0.07259453,71461.0,71460.0,0.435807]
["bitfinex-derivatives","BTCF0:USTF0",1730209249123,0.00258853,71461.0,71460.0,0.435807]
["bitfinex-derivatives","BTCF0:USTF0",1730209249417,0.00210023,71462.0,71460.0,0.435807]
["bitfinex-derivatives","BTCF0:USTF0",1730209249418,0.00210023,71462.0,71461.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730209249620,0.14137962,71489.0,71461.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209249821,0.14137962,71489.0,71460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730209249822,0.069989,71479.0,71478.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209250423,0.00209917,71494.0,71478.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209250424,0.069981,71488.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730209250721,0.069977,71492.0,71491.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730209250914,0.00209917,71494.0,71487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209251116,0.06998,71488.0,71487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209251417,0.069989,71480.0,71479.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730209251814,0.014,71488.0,71473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209252019,0.069992,71477.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730209252220,0.0717145,71477.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730209252520,0.0017225,71477.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730209253023,0.014,71488.0,71476.0,0.850511]
["bitfinex-derivatives","BTCF0:USTF0",1730209253219,0.01609917,71494.0,71493.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730209253420,0.01609917,71494.0,71493.0,0.57215462]
["bitfinex-derivatives","BTCF0:USTF0",1730209253925,0.00209917,71494.0,71493.0,0.57215462]
["bitfinex-derivatives","BTCF0:USTF0",1730209254125,0.00209917,71494.0,71487.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730209254322,0.06998,71488.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730209254519,0.069984,71484.0,71483.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730209255524,0.44687417,71494.0,71480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209255525,0.069987,71483.0,71482.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730209256229,0.069987,71481.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730209256526,0.069994,71473.0,71472.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1730209256725,0.069994,71473.0,71463.0,0.36393889]
["bitfinex-derivatives","BTCF0:USTF0",1730209256917,0.070003,71466.0,71465.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730209257322,0.070003,71464.0,71463.0,0.36289889]
["bitfinex-derivatives","BTCF0:USTF0",1730209257519,0.070002,71467.0,71463.0,0.36289889]
["bitfinex-derivatives","BTCF0:USTF0",1730209257729,0.069996,71472.0,71471.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209258120,0.14137962,71480.0,71465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209258319,0.070001,71466.0,71465.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1730209259431,0.070001,71466.0,71465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209259841,0.070001,71466.0,71463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730209259842,0.070003,71464.0,71463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730209260326,0.070021,71447.0,71440.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730209260527,0.070025,71444.0,71443.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730209260727,0.3608,71451.0,71439.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1730209261029,0.3608,71451.0,71450.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1730209261227,0.00210004,71462.0,71461.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730209261627,0.00210004,71462.0,71461.0,0.21138562]
["bitfinex-derivatives","BTCF0:USTF0",1730209261921,0.069993,71475.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730209262126,0.11367991,71475.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730209262428,0.069993,71475.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730209263732,0.11514664,71475.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730209264120,0.23664761,71475.0,71459.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730209264324,0.070007,71463.0,71462.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209264530,0.11416064,71463.0,71462.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209264732,0.070007,71463.0,71462.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209265124,0.070008,71459.0,71447.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730209265321,0.070017,71451.0,71450.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1730209265543,0.07002,71447.0,71446.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1730209265723,0.75825262,71475.0,71450.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209265927,0.75825262,71475.0,71459.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730209265928,0.070008,71460.0,71459.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730209266434,0.070002,71466.0,71465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730209267035,0.001,71475.0,71462.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209267237,0.07209873,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730209267537,0.070003,71466.0,71465.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730209267928,0.07209673,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730209268634,0.00209973,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730209269137,0.07209673,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730209269831,0.07309673,71470.0,71469.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730209270038,0.21447635,71470.0,71469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209270431,0.21447635,71470.0,71469.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730209270631,0.21447635,71470.0,71469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209271030,0.00309973,71470.0,71469.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730209271230,0.07309673,71470.0,71469.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730209272132,0.11733143,71470.0,71469.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730209272332,0.25871105,71470.0,71469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209273339,0.72823286,71470.0,71469.0,0.00141436]
["bitfinex-derivatives","BTCF0:USTF0",1730209273539,0.070003,71465.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209273845,0.14137962,71453.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209274138,0.14137962,71447.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209274337,0.070031,71438.0,71437.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730209274735,0.070032,71435.0,71429.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730209274936,0.070032,71435.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209275137,0.53182111,71435.0,71423.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730209275635,0.53117669,71435.0,71423.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730209276240,0.53117669,71435.0,71410.0,0.430855]
["bitfinex-derivatives","BTCF0:USTF0",1730209276241,0.070034,71433.0,71415.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730209276444,0.14137962,71420.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209276638,0.070043,71424.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209276937,0.11046939,71423.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209277244,0.070043,71423.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209277835,0.070047,71420.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730209278040,0.070047,71419.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730209278237,0.070045,71422.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209278430,0.070046,71421.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209279732,0.070048,71419.0,71417.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730209279940,0.070048,71419.0,71411.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730209280135,0.070048,71419.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209280330,0.07005,71417.0,71416.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730209281243,0.14137962,71419.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209281443,0.07006,71410.0,71409.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730209281633,0.14137962,71419.0,71409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209281835,0.071047,71421.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209282136,0.070047,71421.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209282342,0.070041,71427.0,71426.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730209282654,0.3608,71450.0,71426.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209282943,0.070018,71449.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730209283143,0.07211942,71448.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730209283449,0.00210042,71448.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730209283836,0.00210042,71448.0,71447.0,0.21139962]
["bitfinex-derivatives","BTCF0:USTF0",1730209284036,0.014,71448.0,71447.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209284235,0.014,71448.0,71447.0,0.57219962]
["bitfinex-derivatives","BTCF0:USTF0",1730209284640,0.014,71448.0,71447.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1730209284847,0.084019,71448.0,71447.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1730209285045,0.070023,71444.0,71443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209285349,0.21140262,71444.0,71443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209285939,0.57220262,71444.0,71432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209286143,0.07003,71437.0,71432.0,0.430834]
["bitfinex-derivatives","BTCF0:USTF0",1730209286344,0.070034,71434.0,71433.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730209288151,0.070029,71438.0,71433.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730209288342,0.070029,71438.0,71437.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730209288736,0.001,71444.0,71440.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209288737,0.070026,71441.0,71440.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209289345,0.070034,71433.0,71432.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730209289738,0.001,71434.0,71428.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1730209290055,0.070038,71430.0,71429.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730209290238,0.070038,71430.0,71428.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1730209290239,0.14137962,71435.0,71428.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1730209290435,0.070038,71429.0,71428.0,0.07213798]
["bitfinex-derivatives","BTCF0:USTF0",1730209290848,0.14137962,71451.0,71428.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1730209291057,0.070029,71438.0,71437.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730209291239,0.070026,71441.0,71440.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209291444,0.070021,71447.0,71446.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730209291644,0.00210091,71448.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730209292951,0.00210091,71448.0,71439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730209293155,0.070038,71429.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730209293353,0.070038,71429.0,71405.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730209293354,1.11817762,71429.0,71406.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730209293567,0.86297962,71407.0,71386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730209293745,0.3608,71387.0,71377.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730209294050,0.3608,71387.0,71367.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730209294051,0.14137962,71386.0,71367.0,0.18847962]
["bitfinex-derivatives","BTCF0:USTF0",1730209294245,0.3608,71379.0,71367.0,0.18847962]
["bitfinex-derivatives","BTCF0:USTF0",1730209294445,0.3608,71379.0,71372.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209294648,0.3608,71379.0,71377.0,0.21146762]
["bitfinex-derivatives","BTCF0:USTF0",1730209294840,0.070081,71385.0,71377.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209295050,0.070083,71383.0,71378.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730209295254,0.3608,71387.0,71380.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730209296159,0.001,71385.0,71380.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730209296358,0.071082,71385.0,71380.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730209296556,0.3618,71387.0,71377.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209296756,0.070083,71384.0,71379.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730209297363,0.070083,71384.0,71382.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730209298158,0.070083,71383.0,71382.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730209298658,0.07008,71386.0,71377.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209298960,0.430868,71398.0,71373.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730209298961,0.001,71384.0,71383.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730209299262,0.070063,71404.0,71386.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730209299460,0.3608,71405.0,71404.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1730209301365,0.3608,71416.0,71411.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730209301366,0.070053,71413.0,71411.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730209301555,0.14137962,71415.0,71411.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730209301866,0.3608,71416.0,71411.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730209302467,0.071054,71412.0,71411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209302958,0.070068,71399.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209303158,0.070068,71399.0,71398.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730209304161,0.14137962,71401.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209304367,0.14137962,71397.0,71391.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730209304659,0.070075,71393.0,71392.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730209304863,0.070077,71389.0,71388.0,0.430878]
["bitfinex-derivatives","BTCF0:USTF0",1730209305061,0.070078,71388.0,71387.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730209305259,0.070076,71391.0,71388.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730209305465,0.070076,71390.0,71388.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730209305661,0.3608,71392.0,71391.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730209305965,0.430874,71392.0,71391.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730209307061,0.3608,71392.0,71391.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730209308074,0.3618,71392.0,71391.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730209308368,0.431874,71392.0,71391.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730209308561,0.431874,71392.0,71391.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730209308562,0.430874,71392.0,71391.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730209308761,0.431874,71392.0,71391.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730209309762,0.3618,71392.0,71391.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730209312159,0.3608,71392.0,71391.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730209312368,0.001,71392.0,71391.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730209312570,0.001,71392.0,71391.0,0.491275]
["bitfinex-derivatives","BTCF0:USTF0",1730209312868,0.07007,71396.0,71395.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730209314473,0.071074,71392.0,71391.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730209314971,0.070074,71392.0,71391.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730209315569,0.07008,71386.0,71385.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730209315770,0.57225962,71386.0,71385.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730209317364,0.070076,71390.0,71389.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730209317679,0.3608,71394.0,71393.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730209317680,0.430873,71394.0,71393.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730209317871,0.430873,71394.0,71388.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730209317872,0.070078,71389.0,71388.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730209318969,0.3608,71417.0,71388.0,0.86297962]
["bitfinex-derivatives","BTCF0:USTF0",1730209319166,0.3608,71425.0,71406.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209319366,0.070043,71424.0,71423.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209319575,0.3608,71432.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730209319769,0.3608,71432.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730209319969,0.3608,71432.0,71422.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209320168,0.3608,71432.0,71412.0,0.430854]
["bitfinex-derivatives","BTCF0:USTF0",1730209320169,0.070037,71430.0,71427.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209320373,0.070037,71430.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730209320579,0.3608,71432.0,71430.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730209320780,0.070029,71438.0,71430.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730209320977,0.070028,71440.0,71430.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730209321170,0.070031,71436.0,71430.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730209321374,0.070034,71433.0,71430.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730209321776,0.00310099,71431.0,71430.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730209322076,0.07313699,71431.0,71430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209322276,0.49313699,71431.0,71430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209322575,0.49313699,71431.0,71418.0,0.430848]
["bitfinex-derivatives","BTCF0:USTF0",1730209322576,0.070047,71420.0,71418.0,0.430848]
["bitfinex-derivatives","BTCF0:USTF0",1730209322776,0.070047,71420.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730209323370,0.36190718,71420.0,71409.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730209323572,0.14137962,71413.0,71402.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730209323777,0.430858,71408.0,71399.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209324083,0.430858,71408.0,71407.0,0.0721596]
["bitfinex-derivatives","BTCF0:USTF0",1730209324475,0.43196518,71408.0,71407.0,0.0721596]
["bitfinex-derivatives","BTCF0:USTF0",1730209324873,0.36190718,71408.0,71407.0,0.0721596]
["bitfinex-derivatives","BTCF0:USTF0",1730209325373,0.36290718,71408.0,71407.0,0.0721596]
["bitfinex-derivatives","BTCF0:USTF0",1730209325575,0.00210718,71408.0,71407.0,0.0721596]
["bitfinex-derivatives","BTCF0:USTF0",1730209325990,0.070043,71424.0,71423.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730209326283,0.03800899,71424.0,71423.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730209326472,0.070041,71426.0,71425.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730209326668,0.10821066,71426.0,71425.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730209326985,0.21140862,71438.0,71432.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730209326986,0.070034,71433.0,71432.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730209327196,0.10814003,71433.0,71432.0,0.03793096]
["bitfinex-derivatives","BTCF0:USTF0",1730209327484,0.00076,71444.0,71443.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730209327677,0.0390214,71444.0,71443.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209327870,0.00210074,71448.0,71443.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209328075,0.00210074,71448.0,71447.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1730209328678,0.07001,71458.0,71457.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730209328881,0.14137962,71461.0,71452.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730209328882,0.070014,71454.0,71452.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730209329086,0.070014,71453.0,71452.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730209330688,0.14137962,71461.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209330879,0.3608,71465.0,71448.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730209330880,0.070018,71449.0,71448.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730209331490,0.14137962,71456.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209331675,0.070013,71454.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209331874,0.00192175,71452.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209332475,0.014,71449.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209332789,0.00192175,71448.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209332982,0.07194075,71448.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209333581,0.00192175,71448.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209334882,0.00292175,71448.0,71447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209335283,0.00192175,71448.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209335488,0.00292175,71448.0,71447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730209336490,0.07294075,71448.0,71447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730209336994,0.07194075,71448.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209337193,0.00292175,71448.0,71447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209337493,0.14137962,71482.0,71461.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730209337791,0.430785,71483.0,71467.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209337994,0.069997,71471.0,71467.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209338591,0.069988,71480.0,71467.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209338791,0.07209906,71468.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209339091,0.00210006,71468.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209339389,0.070004,71463.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209339786,0.00210006,71468.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209340093,0.070001,71467.0,71463.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209340279,0.00410006,71468.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209340485,0.069988,71480.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730209340686,0.069987,71482.0,71479.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209340889,0.069987,71481.0,71479.0,0.50217962]
["bitfinex-derivatives","BTCF0:USTF0",1730209341079,0.069988,71480.0,71479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209341281,0.069992,71476.0,71474.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1730209342195,0.014,71480.0,71472.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730209342196,0.069994,71473.0,71472.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730209342393,0.14137962,71477.0,71467.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730209342594,0.14137962,71477.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209342595,0.069995,71473.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209342797,0.014,71480.0,71467.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730209342798,0.069998,71470.0,71467.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730209343097,0.014,71480.0,71467.0,0.18817962]
["bitfinex-derivatives","BTCF0:USTF0",1730209343296,0.069997,71471.0,71467.0,0.18817962]
["bitfinex-derivatives","BTCF0:USTF0",1730209343994,0.18103129,71541.0,71467.0,0.18817962]
["bitfinex-derivatives","BTCF0:USTF0",1730209343995,0.3608,71482.0,71467.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730209344188,0.069999,71468.0,71467.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730209344798,0.14137962,71478.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209344799,0.07,71467.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209345298,0.07,71467.0,71464.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1730209345299,0.070002,71465.0,71464.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1730209345485,0.070002,71465.0,71464.0,0.36289879]
["bitfinex-derivatives","BTCF0:USTF0",1730209345693,0.070002,71465.0,71464.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1730209345997,0.07169489,71465.0,71464.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1730209346595,0.07169489,71465.0,71464.0,0.36289879]
["bitfinex-derivatives","BTCF0:USTF0",1730209346989,0.00169289,71465.0,71464.0,0.7406518]
["bitfinex-derivatives","BTCF0:USTF0",1730209347193,0.001,71468.0,71464.0,0.7406518]
["bitfinex-derivatives","BTCF0:USTF0",1730209347194,0.001,71468.0,71467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730209347494,0.069989,71479.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209347689,0.06999,71478.0,71477.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209347985,0.069992,71476.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209348395,0.11116015,71476.0,71475.0,0.20673938]
["bitfinex-derivatives","BTCF0:USTF0",1730209348789,0.11106038,71476.0,71475.0,0.20673938]
["bitfinex-derivatives","BTCF0:USTF0",1730209348989,0.3608,71483.0,71475.0,0.20673938]
["bitfinex-derivatives","BTCF0:USTF0",1730209349195,0.069989,71479.0,71475.0,0.20673938]
["bitfinex-derivatives","BTCF0:USTF0",1730209349891,0.3608,71483.0,71475.0,0.20673938]
["bitfinex-derivatives","BTCF0:USTF0",1730209350094,0.08399,71478.0,71475.0,0.20673938]
["bitfinex-derivatives","BTCF0:USTF0",1730209350401,0.014,71478.0,71477.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730209351200,0.069978,71490.0,71478.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209351493,0.014,71479.0,71478.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209352399,0.014,71478.0,71477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209352598,0.014,71478.0,71477.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730209352800,0.014,71478.0,71477.0,0.490711]
["bitfinex-derivatives","BTCF0:USTF0",1730209353594,0.014,71478.0,71477.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730209353799,0.014,71478.0,71477.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1730209354099,0.3608,71491.0,71478.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730209354100,0.014,71479.0,71478.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730209354706,0.069981,71487.0,71483.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730209355200,0.069981,71487.0,71477.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1730209355399,0.14137962,71501.0,71490.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730209355597,0.14137962,71501.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730209355598,0.069974,71494.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730209355906,0.14137962,71501.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730209355907,0.069975,71493.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730209357096,0.14137962,71501.0,71489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209357097,0.3608,71498.0,71489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209357404,0.14137962,71494.0,71489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209357604,0.14137962,71494.0,71490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209357605,0.04085931,71493.0,71490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209357905,0.014,71493.0,71491.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209358109,0.14137962,71518.0,71507.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730209358407,0.049,71524.0,71507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209358607,0.04239256,71523.0,71521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209358794,0.04239256,71522.0,71521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209358996,0.049,71524.0,71521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209359197,0.04230688,71523.0,71521.0,0.31876902]
["bitfinex-derivatives","BTCF0:USTF0",1730209359399,0.06994,71529.0,71521.0,0.31876902]
["bitfinex-derivatives","BTCF0:USTF0",1730209359597,0.06994,71529.0,71518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209359598,0.14137962,71530.0,71518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209359802,0.3608,71526.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730209360006,0.069942,71527.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730209360207,0.049,71536.0,71522.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209360509,0.04160704,71535.0,71525.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730209360694,0.04160704,71535.0,71527.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730209360695,0.04160704,71534.0,71527.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730209360900,0.049,71536.0,71532.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730209361097,0.049,71536.0,71527.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209361408,0.049,71536.0,71532.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209361811,0.049,71536.0,71533.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730209362002,0.08961772,71535.0,71533.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730209362202,0.08961772,71534.0,71533.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730209362407,0.08961772,71534.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730209362710,0.04190273,71533.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730209362908,0.04190273,71532.0,71527.0,0.14237962]
["bitfinex-derivatives","BTCF0:USTF0",1730209363207,0.04190273,71531.0,71530.0,0.430739]
["bitfinex-derivatives","BTCF0:USTF0",1730209363418,0.08990409,71531.0,71530.0,0.4181797]
["bitfinex-derivatives","BTCF0:USTF0",1730209363709,0.04253598,71531.0,71530.0,0.4181797]
["bitfinex-derivatives","BTCF0:USTF0",1730209363902,0.04253598,71531.0,71530.0,0.4881187]
["bitfinex-derivatives","BTCF0:USTF0",1730209364105,0.09097205,71531.0,71530.0,0.4881187]
["bitfinex-derivatives","BTCF0:USTF0",1730209364699,0.09097205,71531.0,71530.0,0.4891187]
["bitfinex-derivatives","BTCF0:USTF0",1730209364905,0.09097205,71531.0,71530.0,0.26522731]
["bitfinex-derivatives","BTCF0:USTF0",1730209365106,0.09097205,71531.0,71530.0,0.21231862]
["bitfinex-derivatives","BTCF0:USTF0",1730209365812,0.08206294,71531.0,71530.0,0.21231862]
["bitfinex-derivatives","BTCF0:USTF0",1730209366010,0.03837033,71531.0,71530.0,0.21231862]
["bitfinex-derivatives","BTCF0:USTF0",1730209366311,0.10830833,71531.0,71530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209366611,0.069943,71526.0,71522.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730209366806,0.3608,71523.0,71519.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209367005,0.08193888,71522.0,71519.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209367205,0.08193888,71521.0,71519.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209367405,0.08193888,71520.0,71519.0,0.21132862]
["bitfinex-derivatives","BTCF0:USTF0",1730209368505,0.44273888,71520.0,71519.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1730209368809,0.61049795,71520.0,71519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730209369010,1.01423087,71520.0,71519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730209369206,0.069952,71516.0,71515.0,0.00209718]
["bitfinex-derivatives","BTCF0:USTF0",1730209369511,1.35240762,71520.0,71500.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730209369512,0.069953,71515.0,71500.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730209369711,0.3608,71501.0,71495.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209370016,0.3608,71501.0,71492.0,0.00209794]
["bitfinex-derivatives","BTCF0:USTF0",1730209370017,0.06997,71498.0,71492.0,0.00209794]
["bitfinex-derivatives","BTCF0:USTF0",1730209370209,0.3608,71493.0,71492.0,0.07207394]
["bitfinex-derivatives","BTCF0:USTF0",1730209370414,0.35899269,71493.0,71492.0,0.07207394]
["bitfinex-derivatives","BTCF0:USTF0",1730209370719,0.3608,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730209370905,0.3618,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730209371406,0.3608,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730209371809,0.06996,71509.0,71506.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730209372000,0.06996,71509.0,71499.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209372001,0.3608,71510.0,71509.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730209372811,0.430758,71510.0,71509.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730209373008,0.069958,71510.0,71509.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730209373208,0.3608,71512.0,71500.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209373413,0.430757,71512.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730209373711,0.430757,71512.0,71509.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730209373913,0.3608,71512.0,71500.0,0.14937962]
["bitfinex-derivatives","BTCF0:USTF0",1730209374211,0.3608,71521.0,71509.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209374516,0.3608,71520.0,71509.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209375013,0.21132362,71525.0,71510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209375215,0.001,71512.0,71511.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730209375404,0.001,71512.0,71511.0,0.21133662]
["bitfinex-derivatives","BTCF0:USTF0",1730209376611,0.0493,71531.0,71529.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730209376814,0.069937,71532.0,71529.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730209377008,0.14137962,71535.0,71530.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730209377318,0.0947,71541.0,71533.0,0.430736]
["bitfinex-derivatives","BTCF0:USTF0",1730209377319,0.069931,71538.0,71533.0,0.430736]
["bitfinex-derivatives","BTCF0:USTF0",1730209377516,0.23607962,71541.0,71530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209377517,0.069929,71540.0,71530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209377809,0.23607962,71541.0,71532.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209378013,0.3608,71536.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209378313,0.001,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209379022,0.3618,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209379812,0.3608,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209380006,0.36266829,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209380406,0.37266829,71534.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209380609,0.44260329,71534.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209380808,0.069936,71533.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730209381110,0.3608,71520.0,71517.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730209381307,0.069945,71524.0,71517.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730209381510,0.069945,71524.0,71512.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209381812,0.069949,71520.0,71514.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730209382008,0.00186829,71517.0,71507.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730209382320,0.00186829,71517.0,71516.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730209382819,0.36266829,71517.0,71516.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730209383126,0.50404791,71517.0,71506.0,0.00209769]
["bitfinex-derivatives","BTCF0:USTF0",1730209383509,0.069961,71507.0,71506.0,0.00209769]
["bitfinex-derivatives","BTCF0:USTF0",1730209383824,0.3608,71511.0,71494.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209384006,0.3608,71503.0,71502.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730209384212,0.4420859,71503.0,71502.0,0.03918681]
["bitfinex-derivatives","BTCF0:USTF0",1730209384813,0.44213738,71503.0,71502.0,0.03918681]
["bitfinex-derivatives","BTCF0:USTF0",1730209385018,0.44213738,71503.0,71492.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730209385320,0.3608,71497.0,71495.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730209385515,0.03617272,71496.0,71495.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730209386009,0.03809249,71496.0,71495.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730209387119,0.03909249,71496.0,71495.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1730209388808,0.00291977,71496.0,71495.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1730209389011,0.03895067,71496.0,71495.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1730209389217,0.03895067,71496.0,71495.0,0.503573]
["bitfinex-derivatives","BTCF0:USTF0",1730209389410,0.00209873,71511.0,71510.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730209390031,0.069939,71530.0,71526.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730209390216,0.069939,71530.0,71519.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209390416,0.3608,71527.0,71524.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730209390615,0.3608,71527.0,71525.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730209390919,0.3608,71527.0,71526.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730209391310,0.011,71530.0,71523.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209391919,0.18103129,71534.0,71523.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209392113,0.18103129,71534.0,71533.0,0.21131562]
["bitfinex-derivatives","BTCF0:USTF0",1730209393012,0.431527,71543.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730209393013,0.069927,71542.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730209393219,0.07156648,71540.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730209393514,0.00163748,71540.0,71528.0,0.14137962]
["bitfinex-derivatives","BTCF0:USTF0",1730209393825,0.3608,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209394322,0.36243748,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209394719,0.36243748,71534.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730209395118,0.43237248,71534.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209395322,0.9931521,71534.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209395723,0.85177248,71534.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209395926,0.43237248,71534.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209396127,0.43237248,71534.0,71533.0,0.00047169]
["bitfinex-derivatives","BTCF0:USTF0",1730209397227,0.9931521,71534.0,71533.0,0.00047169]
["bitfinex-derivatives","BTCF0:USTF0",1730209397424,0.069943,71527.0,71498.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730209397622,0.3608,71518.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730209397822,0.14137962,71514.0,71506.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730209398126,0.14137962,71509.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730209398320,0.1430171,71509.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730209398629,0.1430171,71509.0,71507.0,0.07205867]
["bitfinex-derivatives","BTCF0:USTF0",1730209398817,0.1430171,71509.0,71507.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1730209399021,0.06996,71508.0,71507.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1730209399415,0.43239748,71508.0,71507.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1730209399723,0.36243748,71508.0,71494.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730209399926,0.36243748,71508.0,71507.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730209400225,0.5038171,71508.0,71507.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1730209400633,0.5038171,71508.0,71507.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1730209401133,0.00163748,71508.0,71507.0,0.99166062]
["bitfinex-derivatives","BTCF0:USTF0",1730209401324,0.3608,71518.0,71517.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730209401628,0.57212962,71518.0,71517.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730209403233,0.3608,71528.0,71507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730209403234,0.14137962,71524.0,71507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730209403427,0.14137962,71519.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730209404824,0.14137962,71519.0,71518.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1730209405725,0.14137962,71529.0,71522.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730209405929,0.14137962,71529.0,71528.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730209406927,0.3608,71537.0,71528.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730209407125,0.14137962,71535.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730209408841,0.50217962,71540.0,71539.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730209410637,0.57210862,71540.0,71539.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730209410938,0.57210862,71540.0,71539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730209411133,0.14137962,71540.0,71539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730209411436,0.14137962,71540.0,71539.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730209412033,0.14137962,71544.0,71539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730209412337,0.14137962,71545.0,71544.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730209412539,0.09404042,71545.0,71544.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730209413327,0.00209733,71555.0,71544.0,0.58328542]
["bitfinex-derivatives","BTCF0:USTF0",1730209413527,0.3608,71568.0,71567.0,0.069903]
["bitfinex-derivatives","BTCF0:USTF0",1730209413731,0.069906,71564.0,71563.0,0.09404042]
["bitfinex-derivatives","BTCF0:USTF0",1730209413937,0.069906,71564.0,71562.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730209413938,0.09404042,71568.0,71562.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730209414239,0.3608,71566.0,71560.0,0.09404042]
["bitfinex-derivatives","BTCF0:USTF0",1730209414437,0.09404042,71582.0,71567.0,0.09404042]
["bitfinex-derivatives","BTCF0:USTF0",1730209414637,0.09404042,71582.0,71562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209414638,0.37731268,71592.0,71583.0,0.09404042]
["bitfinex-derivatives","BTCF0:USTF0",1730209414939,0.37731268,71592.0,71583.0,0.16392642]
["bitfinex-derivatives","BTCF0:USTF0",1730209414940,0.069883,71588.0,71583.0,0.16392642]
["bitfinex-derivatives","BTCF0:USTF0",1730209415137,0.09404042,71589.0,71583.0,0.09404042]
["bitfinex-derivatives","BTCF0:USTF0",1730209415436,0.069879,71591.0,71588.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730209415837,0.09404042,71589.0,71588.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730209416034,0.09404042,71589.0,71577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209416237,0.7216,71592.0,71578.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1730209416238,0.45484042,71583.0,71578.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1730209416535,0.09404042,71579.0,71578.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1730209416733,0.3608,71583.0,71578.0,0.03533366]
["bitfinex-derivatives","BTCF0:USTF0",1730209416734,0.1409956,71581.0,71578.0,0.03533366]
["bitfinex-derivatives","BTCF0:USTF0",1730209417041,0.1409956,71581.0,71577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209417343,0.2108876,71578.0,71577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209417643,0.1409956,71578.0,71568.0,0.00209565]
["bitfinex-derivatives","BTCF0:USTF0",1730209417941,0.8625956,71569.0,71551.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1730209418140,0.069915,71554.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209418329,0.1409956,71554.0,71550.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730209418530,0.069918,71552.0,71551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209418833,0.2109106,71554.0,71552.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730209419029,0.03873456,71553.0,71551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209419232,0.10867359,71552.0,71551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209419637,0.069921,71548.0,71547.0,0.00209651]
["bitfinex-derivatives","BTCF0:USTF0",1730209419841,0.24928822,71548.0,71547.0,0.00209651]
["bitfinex-derivatives","BTCF0:USTF0",1730209420141,0.069934,71535.0,71531.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730209420339,0.1409956,71533.0,71531.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730209420528,0.1409956,71533.0,71525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209420529,0.1409956,71540.0,71532.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1730209420728,0.2109156,71549.0,71547.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730209420935,0.1409956,71559.0,71547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730209421142,0.1409956,71555.0,71547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730209421440,0.1409956,71555.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730209421635,0.1409956,71555.0,71547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730209421636,0.1409956,71555.0,71552.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209421942,0.1409956,71553.0,71552.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209422637,0.1409956,71553.0,71539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209422839,0.1409956,71540.0,71535.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1730209423135,0.069931,71538.0,71530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209423337,0.069931,71538.0,71529.0,0.04126171]
["bitfinex-derivatives","BTCF0:USTF0",1730209423537,0.06994,71529.0,71528.0,0.04126171]
["bitfinex-derivatives","BTCF0:USTF0",1730209423738,0.1409956,71529.0,71527.0,0.04126171]
["bitfinex-derivatives","BTCF0:USTF0",1730209423942,0.2109356,71529.0,71526.0,0.11120371]
["bitfinex-derivatives","BTCF0:USTF0",1730209424242,0.1409956,71529.0,71524.0,0.40206171]
["bitfinex-derivatives","BTCF0:USTF0",1730209424441,0.1409956,71533.0,71528.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730209424749,0.1409956,71533.0,71532.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730209425341,0.1409956,71539.0,71530.0,0.40206171]
["bitfinex-derivatives","BTCF0:USTF0",1730209425645,0.069925,71544.0,71540.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209425848,0.069926,71543.0,71541.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209426039,0.00209758,71546.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209426241,0.00209758,71546.0,71545.0,0.2109196]
["bitfinex-derivatives","BTCF0:USTF0",1730209426544,0.00209758,71546.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209427139,0.00209758,71546.0,71541.0,0.04126171]
["bitfinex-derivatives","BTCF0:USTF0",1730209427347,0.069929,71540.0,71538.0,0.11119171]
["bitfinex-derivatives","BTCF0:USTF0",1730209427651,0.069929,71540.0,71538.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730209427845,0.5017956,71545.0,71536.0,0.40206171]
["bitfinex-derivatives","BTCF0:USTF0",1730209428039,0.1409956,71539.0,71533.0,0.04126171]
["bitfinex-derivatives","BTCF0:USTF0",1730209428237,0.1409956,71544.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730209428446,0.00209758,71546.0,71534.0,0.11119571]
["bitfinex-derivatives","BTCF0:USTF0",1730209428447,0.069933,71536.0,71534.0,0.11119571]
["bitfinex-derivatives","BTCF0:USTF0",1730209428639,0.069933,71536.0,71527.0,0.41581562]
["bitfinex-derivatives","BTCF0:USTF0",1730209428640,0.1409956,71538.0,71533.0,0.04126171]
["bitfinex-derivatives","BTCF0:USTF0",1730209428841,0.1409956,71539.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209429041,0.069925,71545.0,71541.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1730209429246,0.00209758,71546.0,71538.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730209429247,0.069927,71542.0,71538.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730209429442,0.00209758,71546.0,71543.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730209429443,0.07202058,71546.0,71543.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730209429745,0.00209758,71546.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209430948,0.07199678,71570.0,71566.0,0.069903]
["bitfinex-derivatives","BTCF0:USTF0",1730209431248,0.07199678,71570.0,71547.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730209431249,0.00209678,71570.0,71569.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730209431746,0.00209678,71570.0,71565.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730209431948,0.00209678,71570.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730209432247,0.069903,71567.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730209432448,0.069902,71568.0,71562.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730209432744,0.069903,71567.0,71565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209432948,0.069904,71566.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730209433146,0.00209678,71570.0,71557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209433449,0.00209678,71570.0,71565.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730209433658,0.069903,71567.0,71565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209433949,0.069902,71568.0,71564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730209434151,0.069905,71564.0,71563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730209434348,0.1409956,71567.0,71563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730209434645,0.069905,71564.0,71563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730209434847,0.3608,71565.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209435150,0.1409956,71561.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209435341,0.3608,71565.0,71551.0,0.2109136]
["bitfinex-derivatives","BTCF0:USTF0",1730209435538,0.430705,71565.0,71559.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730209435736,0.3608,71567.0,71565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730209436249,0.4192,71566.0,71565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730209436448,0.4192,71566.0,71556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209436449,0.069907,71563.0,71560.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730209436847,0.069905,71565.0,71560.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730209437246,0.5025156,71567.0,71558.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730209437439,0.069911,71559.0,71556.0,0.430713]
["bitfinex-derivatives","BTCF0:USTF0",1730209437646,0.069913,71557.0,71552.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730209437952,0.069913,71557.0,71551.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730209438148,0.1409956,71561.0,71552.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209438149,0.069912,71558.0,71552.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209438356,0.1409956,71561.0,71552.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209438648,0.069913,71556.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209438841,0.069913,71556.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209439043,0.3608,71558.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209439242,0.1409956,71555.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209439440,0.069918,71552.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209439652,0.2109146,71550.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209439849,0.3618,71558.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209439850,0.069917,71552.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209440049,0.2109106,71554.0,71553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730209440544,0.069919,71550.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209440750,0.069919,71550.0,71549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730209441252,0.001,71552.0,71549.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1730209441647,0.001,71552.0,71549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730209441843,0.2109146,71550.0,71549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730209442152,0.2109146,71550.0,71547.0,0.0020965]
["bitfinex-derivatives","BTCF0:USTF0",1730209442153,0.069921,71548.0,71547.0,0.0020965]
["bitfinex-derivatives","BTCF0:USTF0",1730209442346,0.069921,71548.0,71530.0,0.04126171]
["bitfinex-derivatives","BTCF0:USTF0",1730209442347,0.06993,71539.0,71530.0,0.04126171]
["bitfinex-derivatives","BTCF0:USTF0",1730209442543,0.06993,71539.0,71525.0,0.431823]
["bitfinex-derivatives","BTCF0:USTF0",1730209442544,0.1409956,71537.0,71525.0,0.431823]
["bitfinex-derivatives","BTCF0:USTF0",1730209442850,0.1409956,71537.0,71526.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730209443051,0.069935,71534.0,71531.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730209443254,0.1409956,71534.0,71525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209443549,0.06994,71530.0,71525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209443756,0.3608,71538.0,71530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209444056,0.5717336,71531.0,71530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209444856,0.3608,71531.0,71530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209445055,0.3608,71531.0,71530.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1730209445358,0.001,71534.0,71533.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209445958,0.3608,71538.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730209447858,0.5017956,71538.0,71534.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1730209448050,0.069934,71535.0,71534.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1730209448559,0.489294,71535.0,71534.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1730209448856,0.789294,71535.0,71534.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1730209449056,0.789294,71535.0,71534.0,0.01213037]
["bitfinex-derivatives","BTCF0:USTF0",1730209449263,0.489294,71535.0,71534.0,0.01213037]
["bitfinex-derivatives","BTCF0:USTF0",1730209449654,0.491294,71535.0,71534.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1730209451754,0.071934,71535.0,71534.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1730209452864,0.002,71535.0,71534.0,0.07006537]
["bitfinex-derivatives","BTCF0:USTF0",1730209453254,0.3608,71537.0,71536.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730209453454,0.069934,71535.0,71534.0,0.00213037]
["bitfinex-derivatives","BTCF0:USTF0",1730209454662,0.489294,71535.0,71534.0,0.00213037]
["bitfinex-derivatives","BTCF0:USTF0",1730209454865,0.489294,71535.0,71534.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1730209455160,0.490294,71535.0,71534.0,0.00713037]
["bitfinex-derivatives","BTCF0:USTF0",1730209455964,0.069941,71528.0,71511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209456155,0.069941,71528.0,71511.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730209456156,0.069951,71517.0,71511.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730209456356,0.069951,71517.0,71511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209456756,0.069951,71517.0,71510.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730209457463,0.069951,71517.0,71505.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730209457665,0.069951,71517.0,71504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209457965,0.069951,71517.0,71505.0,0.1409956]
["bitfinex-derivatives","BTCF0:USTF0",1730209458467,0.070951,71517.0,71516.0,0.01509718]
["bitfinex-derivatives","BTCF0:USTF0",1730209459458,0.070951,71517.0,71516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730209459964,0.431751,71517.0,71516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730209461557,0.851231,71517.0,71516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730209463269,0.431751,71517.0,71516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730209463462,0.070951,71517.0,71516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730209464069,0.001,71517.0,71516.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1730209464771,0.001,71517.0,71516.0,0.5847476]
["bitfinex-derivatives","BTCF0:USTF0",1730209465369,0.3608,71538.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730209465567,0.069939,71530.0,71529.0,0.1409956]
["bitfinex-derivatives","BTCF0:USTF0",1730209465778,0.5025956,71545.0,71529.0,0.1409956]
["bitfinex-derivatives","BTCF0:USTF0",1730209465963,0.069935,71534.0,71530.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730209466271,0.3608,71538.0,71531.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730209466460,0.069934,71536.0,71535.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730209466661,0.001,71538.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730209467368,0.001,71538.0,71537.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1730209467666,0.069921,71548.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209468065,0.069921,71549.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209468267,0.1409956,71550.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209468463,0.069917,71552.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209468671,0.1409956,71556.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209468864,0.069915,71554.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209469263,0.069911,71558.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209469464,0.00309772,71546.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209470564,0.069908,71562.0,71558.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730209470760,0.1409956,71566.0,71561.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730209470761,0.069904,71566.0,71561.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730209470966,0.069902,71568.0,71563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209471171,0.1409956,71571.0,71565.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730209471475,0.06988,71590.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730209471476,0.069891,71579.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730209472569,0.1409956,71581.0,71575.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730209472873,0.069893,71577.0,71575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209473370,0.1409956,71576.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209473566,0.011,71579.0,71575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209473767,0.5017956,71576.0,71575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209474476,0.9908096,71576.0,71547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209474668,0.1409956,71560.0,71548.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730209474866,0.1409956,71560.0,71523.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730209474867,0.1409956,71556.0,71541.0,0.00209659]
["bitfinex-derivatives","BTCF0:USTF0",1730209475064,0.1409956,71549.0,71543.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730209475363,0.1409956,71549.0,71541.0,0.00209659]
["bitfinex-derivatives","BTCF0:USTF0",1730209475364,0.069927,71542.0,71541.0,0.00209659]
["bitfinex-derivatives","BTCF0:USTF0",1730209475572,0.069927,71543.0,71525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209475871,0.069927,71543.0,71519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209475872,0.1409956,71526.0,71522.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730209476072,0.069945,71524.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730209476376,0.069933,71536.0,71516.0,0.430751]
["bitfinex-derivatives","BTCF0:USTF0",1730209476377,0.069946,71523.0,71516.0,0.430751]
["bitfinex-derivatives","BTCF0:USTF0",1730209476576,0.21754918,71534.0,71517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209476771,0.069938,71531.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209477076,0.069933,71537.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209477266,0.3608,71541.0,71531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209477267,0.28748618,71532.0,71531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209477472,0.3608,71541.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730209477473,0.3608,71534.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730209477676,0.01653043,71551.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730209477677,0.3608,71547.0,71532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209477866,0.06993,71539.0,71532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209478065,0.3608,71541.0,71532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209478265,0.3608,71541.0,71536.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730209478473,0.3608,71541.0,71537.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730209478775,0.3608,71541.0,71532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209478974,0.3608,71541.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209478975,0.57834918,71535.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209479277,0.069937,71532.0,71526.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730209479772,0.57906918,71535.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730209479773,0.36152,71535.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730209480075,0.3608,71535.0,71532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209480866,0.57834918,71535.0,71532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209481071,0.069936,71533.0,71532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209481677,0.069942,71527.0,71523.0,0.430745]
["bitfinex-derivatives","BTCF0:USTF0",1730209481863,0.3608,71529.0,71525.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730209482778,0.001,71527.0,71525.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730209482980,0.001,71527.0,71526.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730209484172,0.001,71527.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209484372,0.069943,71526.0,71523.0,0.430745]
["bitfinex-derivatives","BTCF0:USTF0",1730209484769,0.001,71527.0,71523.0,0.430745]
["bitfinex-derivatives","BTCF0:USTF0",1730209485076,0.069943,71526.0,71525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209485676,0.069944,71525.0,71523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209485872,0.001,71526.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730209486381,0.001,71526.0,71525.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730209486975,0.430734,71535.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730209487283,0.21754918,71534.0,71524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209487484,0.069944,71525.0,71524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209487880,0.069944,71525.0,71517.0,0.341246]
["bitfinex-derivatives","BTCF0:USTF0",1730209488083,0.069944,71525.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730209488384,0.06995,71518.0,71517.0,0.341246]
["bitfinex-derivatives","BTCF0:USTF0",1730209488574,0.06995,71518.0,71510.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1730209488575,0.069956,71512.0,71510.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1730209488773,0.21754918,71518.0,71510.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1730209488774,0.069957,71511.0,71510.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1730209489081,0.21754918,71518.0,71500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209489082,0.3608,71513.0,71501.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730209489383,0.3608,71513.0,71500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209489384,0.430761,71507.0,71500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209489596,0.3608,71513.0,71500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209489881,0.3608,71517.0,71510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209490082,0.001,71511.0,71510.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730209490989,0.00209808,71527.0,71510.0,0.63906918]
["bitfinex-derivatives","BTCF0:USTF0",1730209491182,0.00209808,71527.0,71526.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730209492187,0.00209808,71527.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209492188,0.07204008,71527.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209492391,0.069943,71526.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209492585,0.069943,71526.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730209492790,0.00209808,71527.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209492989,0.00309808,71527.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209493191,0.00309808,71527.0,71525.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730209493384,0.07204008,71527.0,71525.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730209493683,0.001,71526.0,71525.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730209495392,0.069944,71525.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730209496277,0.069944,71525.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209496487,0.070944,71525.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730209497383,0.001,71525.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730209497585,0.069914,71556.0,71543.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730209497784,0.36289715,71559.0,71558.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730209498091,0.00209715,71559.0,71558.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730209498983,0.00209715,71559.0,71558.0,0.430711]
["bitfinex-derivatives","BTCF0:USTF0",1730209499687,0.00609715,71559.0,71558.0,0.430711]
["bitfinex-derivatives","BTCF0:USTF0",1730209500586,0.14711051,71559.0,71558.0,0.430711]
["bitfinex-derivatives","BTCF0:USTF0",1730209500890,0.00609715,71559.0,71558.0,0.430711]
["bitfinex-derivatives","BTCF0:USTF0",1730209501192,0.069904,71566.0,71565.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730209501989,0.14101336,71568.0,71558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730209502180,0.06991,71559.0,71558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730209502384,0.06991,71559.0,71558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730209502787,0.14101336,71570.0,71558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730209502986,0.069907,71563.0,71561.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1730209503191,0.069907,71563.0,71555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209503493,0.069907,71563.0,71548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209503494,0.069908,71562.0,71559.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730209503892,0.14101336,71564.0,71548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209504193,0.21092336,71559.0,71556.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1730209504389,0.069911,71558.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730209504598,0.069912,71557.0,71556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209504895,0.069913,71556.0,71548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209505390,0.069916,71553.0,71548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209505593,0.14201336,71559.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730209505783,0.14201336,71559.0,71558.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730209505784,0.001,71559.0,71558.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730209505983,0.069904,71566.0,71558.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730209506291,0.069904,71566.0,71565.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730209507082,0.3608,71568.0,71561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209507283,0.14101336,71564.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730209507888,0.40825884,71585.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730209507889,0.14101336,71574.0,71568.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730209508095,0.069897,71573.0,71570.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730209508296,0.4089,71581.0,71571.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730209508297,0.14101336,71579.0,71571.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730209508495,0.21090436,71579.0,71571.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730209508794,0.14101336,71584.0,71571.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730209508998,0.3608,71587.0,71571.0,0.21091236]
["bitfinex-derivatives","BTCF0:USTF0",1730209509186,0.069889,71582.0,71571.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730209509694,0.14101336,71581.0,71571.0,0.489059]
["bitfinex-derivatives","BTCF0:USTF0",1730209509897,0.14101336,71585.0,71571.0,0.489059]
["bitfinex-derivatives","BTCF0:USTF0",1730209510097,0.14101336,71590.0,71571.0,0.63007236]
["bitfinex-derivatives","BTCF0:USTF0",1730209510394,0.069881,71589.0,71588.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730209510593,0.069881,71589.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209510594,0.14101336,71590.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209510893,0.069883,71587.0,71585.0,0.430684]
["bitfinex-derivatives","BTCF0:USTF0",1730209511099,0.069884,71586.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209511396,0.069884,71586.0,71585.0,0.430685]
["bitfinex-derivatives","BTCF0:USTF0",1730209511597,0.069882,71589.0,71586.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730209511893,0.15501336,71590.0,71589.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730209512094,0.069881,71589.0,71585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209512399,0.069881,71589.0,71587.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730209512700,0.069881,71589.0,71585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209512701,0.14101336,71590.0,71585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209512889,0.3608,71596.0,71585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209512890,0.21089736,71586.0,71585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209513090,0.21089736,71586.0,71585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209513699,0.069894,71576.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209513897,0.14101336,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209514197,0.069902,71568.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209514394,0.21091536,71568.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209514592,0.14101336,71568.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209514899,0.14101336,71573.0,71571.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730209515197,0.14101336,71573.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209515397,0.14101336,71573.0,71572.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730209515895,0.14101336,71579.0,71572.0,0.430698]
["bitfinex-derivatives","BTCF0:USTF0",1730209516193,0.578192,71599.0,71582.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730209516194,0.14101336,71583.0,71582.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730209516393,0.14101336,71583.0,71578.0,0.430691]
["bitfinex-derivatives","BTCF0:USTF0",1730209516696,0.14101336,71583.0,71578.0,0.430692]
["bitfinex-derivatives","BTCF0:USTF0",1730209516899,0.0008,71595.0,71583.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730209517196,0.118573,71598.0,71582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209517197,0.14101336,71588.0,71582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209517503,0.14101336,71583.0,71582.0,0.430688]
["bitfinex-derivatives","BTCF0:USTF0",1730209517999,0.15501336,71583.0,71582.0,0.430688]
["bitfinex-derivatives","BTCF0:USTF0",1730209518190,0.014,71583.0,71582.0,0.430688]
["bitfinex-derivatives","BTCF0:USTF0",1730209518390,0.15501336,71588.0,71587.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730209518698,0.15501336,71588.0,71587.0,0.430683]
["bitfinex-derivatives","BTCF0:USTF0",1730209518699,0.014,71588.0,71587.0,0.430683]
["bitfinex-derivatives","BTCF0:USTF0",1730209518997,0.14310941,71601.0,71587.0,0.430683]
["bitfinex-derivatives","BTCF0:USTF0",1730209519195,0.00209605,71601.0,71600.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730209519403,0.00209605,71601.0,71597.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730209519708,0.00209605,71601.0,71600.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730209520400,0.00209605,71601.0,71594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209520900,0.00209605,71601.0,71600.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1730209521409,0.01609605,71601.0,71600.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1730209522305,0.014,71601.0,71600.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1730209523190,0.014,71601.0,71600.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1730209523398,0.014,71601.0,71600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209523793,0.014,71601.0,71600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209524901,0.014,71601.0,71600.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1730209526200,0.014,71601.0,71600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209526599,0.22488236,71601.0,71600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209527302,0.64388236,71601.0,71600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209528699,1.00468236,71601.0,71600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209528906,0.58568236,71601.0,71600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209530403,1.00468236,71601.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209530604,0.21089736,71586.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209530801,0.21089736,71586.0,71575.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730209531110,0.21089736,71586.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209531405,0.21089736,71586.0,71581.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730209531603,0.50181336,71595.0,71585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209531809,0.069876,71595.0,71589.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730209532199,0.069876,71595.0,71585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209532200,0.14101336,71595.0,71585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209532401,0.21088936,71595.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209532701,0.0464,71600.0,71594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209533008,0.014,71601.0,71597.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730209533213,0.15681134,71611.0,71605.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730209533409,0.15681134,71611.0,71610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209534007,0.14101336,71611.0,71610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209534209,0.14101336,71611.0,71610.0,0.430661]
["bitfinex-derivatives","BTCF0:USTF0",1730209534714,0.15501336,71611.0,71610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209536112,0.22487336,71611.0,71610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209536799,0.30196122,71611.0,71610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209537300,0.23210122,71611.0,71610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209538405,0.30196122,71611.0,71610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209538913,0.18922207,71611.0,71610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209539105,0.04820871,71611.0,71610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209539304,0.014,71611.0,71610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209539504,0.014,71611.0,71610.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730209539710,0.014,71611.0,71610.0,0.431661]
["bitfinex-derivatives","BTCF0:USTF0",1730209539903,0.0020954,71619.0,71610.0,1.29159436]
["bitfinex-derivatives","BTCF0:USTF0",1730209540100,0.14101336,71626.0,71617.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730209540313,0.14101336,71626.0,71622.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1730209540314,0.03471716,71625.0,71622.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1730209540515,0.03482335,71624.0,71616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209540809,0.14101336,71626.0,71625.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730209541018,0.17602647,71626.0,71625.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730209541313,0.17602647,71626.0,71610.0,0.14201336]
["bitfinex-derivatives","BTCF0:USTF0",1730209541314,0.069893,71577.0,71541.0,0.0411675]
["bitfinex-derivatives","BTCF0:USTF0",1730209541504,0.3608,71557.0,71541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209541706,0.3914,71592.0,71541.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1730209541707,0.14101336,71543.0,71541.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1730209541909,0.14101336,71543.0,71542.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1730209542203,0.14001336,71543.0,71542.0,0.489247]
["bitfinex-derivatives","BTCF0:USTF0",1730209542406,0.3608,71560.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730209542407,0.14101336,71549.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730209543015,0.50181336,71549.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730209543714,0.50181336,71549.0,71536.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730209543914,0.50181336,71540.0,71539.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730209544703,0.3608,71540.0,71539.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730209545111,0.3728,71549.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730209546110,0.3608,71549.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730209546521,0.21746454,71554.0,71539.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1730209546522,0.21746454,71554.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209547922,0.23046454,71554.0,71553.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730209551813,0.23046454,71554.0,71553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209552017,0.30037954,71554.0,71553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209554523,0.23046454,71554.0,71553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209554724,0.23046454,71554.0,71553.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730209555325,0.59126454,71554.0,71553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209555522,0.66117954,71554.0,71553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209555722,0.30037954,71554.0,71553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209556020,0.013,71554.0,71553.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730209556723,0.3608,71570.0,71553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209556924,0.3608,71564.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730209559818,0.3618,71564.0,71563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209560030,0.069908,71561.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209560239,1.1418,71564.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730209560240,0.3608,71549.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730209561929,0.3608,71554.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209562122,0.3608,71564.0,71557.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1730209562428,0.3608,71558.0,71557.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1730209562925,0.3608,71558.0,71545.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730209563126,0.002,71554.0,71553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209563327,0.002,71554.0,71553.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730209563529,0.002,71554.0,71553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209563730,0.069917,71553.0,71550.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730209564037,0.3608,71551.0,71550.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730209566126,0.3608,71551.0,71550.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730209566326,0.3608,71551.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209566327,1.06746254,71551.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209566530,1.06746254,71551.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730209566531,0.3608,71535.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730209568136,0.3608,71535.0,71531.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730209568334,0.069935,71534.0,71533.0,0.07203263]
["bitfinex-derivatives","BTCF0:USTF0",1730209568933,0.069935,71534.0,71533.0,0.00209663]
["bitfinex-derivatives","BTCF0:USTF0",1730209569646,0.069935,71534.0,71533.0,0.07203263]
["bitfinex-derivatives","BTCF0:USTF0",1730209569846,0.069935,71534.0,71533.0,0.08503263]
["bitfinex-derivatives","BTCF0:USTF0",1730209570046,0.3608,71535.0,71534.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730209570539,0.069935,71534.0,71533.0,0.01509663]
["bitfinex-derivatives","BTCF0:USTF0",1730209570741,0.069935,71534.0,71533.0,0.01402364]
["bitfinex-derivatives","BTCF0:USTF0",1730209570939,0.069935,71534.0,71533.0,0.00402364]
["bitfinex-derivatives","BTCF0:USTF0",1730209571145,0.069943,71526.0,71514.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730209571444,0.3608,71535.0,71534.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730209572043,0.3608,71535.0,71534.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1730209572648,0.069931,71538.0,71535.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730209572937,0.3608,71536.0,71535.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730209573534,0.14108537,71553.0,71535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209573729,0.3608,71556.0,71546.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730209573730,0.00072,71547.0,71546.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730209574441,0.00072,71547.0,71539.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730209574633,0.14108537,71548.0,71539.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730209574839,0.36289767,71550.0,71549.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730209574840,0.00209767,71550.0,71549.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730209575539,0.00209767,71550.0,71540.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209575540,0.06992,71549.0,71540.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209575840,0.14108537,71541.0,71540.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730209576040,0.069934,71536.0,71533.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730209576338,0.50188537,71534.0,71533.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730209576645,0.50188537,71534.0,71533.0,0.118136]
["bitfinex-derivatives","BTCF0:USTF0",1730209577145,0.21102037,71535.0,71533.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730209577343,0.069937,71533.0,71527.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1730209577541,0.14108537,71529.0,71528.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730209578952,0.50188537,71529.0,71528.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730209579341,0.3608,71529.0,71528.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730209579541,0.001,71529.0,71528.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1730209579743,0.002,71529.0,71528.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1730209581746,0.07194,71529.0,71528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730209582246,0.43274,71529.0,71528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730209582442,0.07194,71529.0,71528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730209582643,0.43274,71529.0,71528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730209584044,0.07194,71529.0,71528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730209584647,0.43274,71529.0,71528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730209585347,0.3628,71529.0,71528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730209585550,0.002,71529.0,71528.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1730209586146,0.3628,71529.0,71528.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1730209587646,0.002,71529.0,71528.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1730209588351,0.002,71529.0,71528.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1730209588759,0.002,71529.0,71528.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1730209589447,0.07194,71529.0,71528.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1730209590355,0.002,71529.0,71528.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1730209591856,0.3608,71551.0,71544.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730209592153,0.430724,71545.0,71544.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730209592353,0.06993,71541.0,71540.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209592548,0.21101537,71541.0,71540.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209593252,0.14108537,71541.0,71540.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209594258,0.06993,71539.0,71538.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730209595555,0.52968537,71541.0,71538.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730209595766,0.51488537,71541.0,71540.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730209595958,0.57181337,71541.0,71540.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730209597055,0.59781337,71541.0,71540.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730209597653,0.59781337,71541.0,71540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209597957,0.23701337,71541.0,71540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209598549,0.59781337,71541.0,71540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209599046,0.55077468,71541.0,71540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209599957,0.64482136,71541.0,71540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209600757,0.069943,71526.0,71525.0,0.00209713]
["bitfinex-derivatives","BTCF0:USTF0",1730209600959,0.16398968,71526.0,71525.0,0.00209713]
["bitfinex-derivatives","BTCF0:USTF0",1730209601259,0.09404668,71526.0,71516.0,0.05524697]
["bitfinex-derivatives","BTCF0:USTF0",1730209601465,0.09404668,71517.0,71514.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730209601762,0.3608,71515.0,71514.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730209602361,0.3608,71515.0,71504.0,0.05524697]
["bitfinex-derivatives","BTCF0:USTF0",1730209602362,0.7216,71515.0,71504.0,0.05524697]
["bitfinex-derivatives","BTCF0:USTF0",1730209602547,0.45484668,71505.0,71504.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730209602751,0.45484668,71505.0,71502.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730209602752,0.069964,71504.0,71502.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730209602962,0.069964,71504.0,71498.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730209603152,0.09484668,71505.0,71504.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730209603153,0.09404668,71505.0,71504.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730209603357,0.16400968,71505.0,71504.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730209603854,0.09404668,71505.0,71504.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730209604056,0.09404668,71505.0,71495.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730209604057,0.069964,71504.0,71501.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730209604351,0.3608,71504.0,71496.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730209604555,0.069972,71496.0,71495.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730209604752,0.069974,71494.0,71493.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730209604955,0.069979,71491.0,71487.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730209605158,0.09404668,71488.0,71487.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1730209605351,0.16402668,71488.0,71487.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1730209605761,0.16402668,71488.0,71487.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730209606063,0.16402668,71488.0,71487.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1730209606362,0.069981,71487.0,71486.0,0.00209836]
["bitfinex-derivatives","BTCF0:USTF0",1730209607560,0.430781,71487.0,71486.0,0.00209836]
["bitfinex-derivatives","BTCF0:USTF0",1730209607766,0.430781,71487.0,71470.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730209607767,0.069998,71471.0,71470.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730209607964,0.09404668,71471.0,71470.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730209608153,0.3608,71475.0,71470.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730209608154,0.16403368,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209608763,0.21115093,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209609263,0.21115093,71482.0,71481.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730209609566,0.21115093,71482.0,71481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209609567,0.22515093,71482.0,71481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209610563,0.65712786,71482.0,71466.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730209610774,0.14116393,71467.0,71466.0,0.168801]
["bitfinex-derivatives","BTCF0:USTF0",1730209611065,0.069987,71481.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730209611259,0.21115593,71475.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730209612062,0.21115593,71475.0,71470.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209612063,0.069997,71471.0,71470.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209612359,0.069997,71471.0,71466.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730209612360,0.07,71468.0,71467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730209612553,0.07,71467.0,71466.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730209612755,0.07,71467.0,71466.0,0.118001]
["bitfinex-derivatives","BTCF0:USTF0",1730209612960,0.07,71467.0,71466.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730209613662,0.3608,71469.0,71465.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730209613663,0.070001,71466.0,71465.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730209613864,0.070007,71462.0,71461.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209614060,0.50196393,71462.0,71461.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209614261,0.14116393,71462.0,71461.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209614454,0.14116393,71462.0,71459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730209614961,0.3608,71461.0,71460.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730209615467,0.14216393,71462.0,71461.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209615766,0.21316793,71462.0,71461.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209616157,0.14216393,71462.0,71461.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209616867,0.14316393,71462.0,71461.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209617061,0.14216393,71462.0,71461.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209618055,0.002,71462.0,71461.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1730209618259,0.14116393,71468.0,71461.0,0.500805]
["bitfinex-derivatives","BTCF0:USTF0",1730209618462,0.14116393,71468.0,71467.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730209619465,0.14216393,71468.0,71467.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730209619767,0.14216393,71468.0,71467.0,0.430799]
["bitfinex-derivatives","BTCF0:USTF0",1730209619966,0.14216393,71468.0,71467.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730209620569,0.001,71468.0,71467.0,0.489759]
["bitfinex-derivatives","BTCF0:USTF0",1730209621060,0.002,71468.0,71467.0,0.489759]
["bitfinex-derivatives","BTCF0:USTF0",1730209621257,0.069974,71493.0,71467.0,0.489759]
["bitfinex-derivatives","BTCF0:USTF0",1730209621258,0.14116393,71483.0,71482.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1730209622773,0.14116393,71483.0,71482.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730209622774,0.15516393,71483.0,71482.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730209623169,0.52996393,71483.0,71482.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730209623473,0.16916393,71483.0,71482.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730209624476,0.16916393,71483.0,71482.0,0.431785]
["bitfinex-derivatives","BTCF0:USTF0",1730209624860,0.16916393,71483.0,71482.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730209625061,0.38031086,71483.0,71482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209625662,0.23914693,71483.0,71482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209626768,0.028,71483.0,71482.0,0.490664]
["bitfinex-derivatives","BTCF0:USTF0",1730209626961,0.00209953,71486.0,71485.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730209628076,0.3608,71486.0,71485.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730209628267,0.44478,71486.0,71485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209628571,0.069991,71475.0,71474.0,0.168292]
["bitfinex-derivatives","BTCF0:USTF0",1730209628769,0.21115493,71475.0,71474.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730209628975,0.069994,71472.0,71471.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209629268,0.069992,71474.0,71473.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730209629468,0.14116393,71474.0,71473.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730209629971,0.3608,71477.0,71473.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730209630179,0.14116393,71478.0,71477.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209630874,0.09411144,71478.0,71477.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209631275,0.09411144,71478.0,71477.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730209632482,0.16409944,71478.0,71477.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730209632678,0.16409944,71478.0,71477.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730209633476,0.09411144,71478.0,71477.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730209633678,0.16409944,71478.0,71477.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730209634482,0.17409944,71478.0,71477.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730209634885,0.17409944,71478.0,71477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209635184,0.17409944,71478.0,71477.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730209635185,0.16409944,71478.0,71477.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730209635377,0.16409944,71478.0,71477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209635687,0.16409944,71478.0,71477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730209635891,0.16409944,71478.0,71477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209636178,0.17609944,71478.0,71477.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730209636377,0.17609944,71478.0,71477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209637084,0.16409944,71478.0,71477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209637572,0.16409944,71478.0,71477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209639182,0.16409944,71478.0,71477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209639383,0.09411144,71478.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730209639583,0.17810044,71478.0,71477.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730209639984,0.09411144,71482.0,71477.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730209640183,0.09411144,71478.0,71477.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730209640384,0.09411144,71482.0,71477.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730209640586,0.09411144,71482.0,71481.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730209640798,0.16409644,71482.0,71481.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730209640995,0.09411144,71482.0,71477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209641204,0.16410044,71478.0,71477.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730209641398,0.17810044,71478.0,71477.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730209641699,0.17810044,71478.0,71477.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730209642099,0.10811144,71478.0,71477.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730209642598,0.014,71478.0,71477.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730209642809,0.10811144,71482.0,71481.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730209643096,0.17809644,71482.0,71481.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730209643402,0.17809644,71482.0,71477.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730209643403,0.069989,71478.0,71477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209643608,0.52490044,71478.0,71477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209643998,0.069991,71477.0,71463.0,0.116903]
["bitfinex-derivatives","BTCF0:USTF0",1730209644205,0.16411444,71464.0,71463.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730209645791,0.16511444,71464.0,71463.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1730209646392,0.16611444,71464.0,71463.0,0.095003]
["bitfinex-derivatives","BTCF0:USTF0",1730209646699,0.09611144,71464.0,71463.0,0.095003]
["bitfinex-derivatives","BTCF0:USTF0",1730209648003,0.002,71464.0,71463.0,0.095003]
["bitfinex-derivatives","BTCF0:USTF0",1730209648906,0.002,71464.0,71463.0,0.514803]
["bitfinex-derivatives","BTCF0:USTF0",1730209649401,0.002,71464.0,71463.0,0.095003]
["bitfinex-derivatives","BTCF0:USTF0",1730209650101,0.072003,71464.0,71463.0,0.095003]
["bitfinex-derivatives","BTCF0:USTF0",1730209650302,0.002,71464.0,71463.0,0.095003]
["bitfinex-derivatives","BTCF0:USTF0",1730209654111,0.072003,71464.0,71463.0,0.095003]
["bitfinex-derivatives","BTCF0:USTF0",1730209654414,0.072003,71464.0,71463.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730209657002,0.072003,71464.0,71463.0,0.095004]
["bitfinex-derivatives","BTCF0:USTF0",1730209657397,0.002,71464.0,71463.0,0.095004]
["bitfinex-derivatives","BTCF0:USTF0",1730209657602,0.072003,71464.0,71463.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730209657804,0.16611444,71464.0,71463.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730209660608,0.072003,71464.0,71463.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730209660805,0.16611444,71464.0,71463.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730209662509,0.070011,71456.0,71455.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730209662712,0.52492244,71456.0,71455.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730209663310,0.45491144,71456.0,71455.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730209663913,0.45491144,71456.0,71455.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1730209665113,0.52492244,71456.0,71455.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1730209667819,0.09411144,71456.0,71455.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1730209668115,0.09411144,71459.0,71458.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730209668421,0.09411144,71463.0,71462.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730209669519,0.09411144,71463.0,71462.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1730209669520,0.16511544,71463.0,71462.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1730209670314,0.09511144,71463.0,71462.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1730209671520,0.16611544,71463.0,71462.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1730209672614,0.09611144,71463.0,71462.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1730209673419,0.002,71463.0,71462.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1730209673820,0.09611144,71463.0,71462.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1730209674839,0.3608,71488.0,71478.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209675120,0.09411144,71484.0,71478.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209675323,0.38071794,71494.0,71478.0,0.121089]
["bitfinex-derivatives","BTCF0:USTF0",1730209675516,0.09411144,71485.0,71478.0,0.540809]
["bitfinex-derivatives","BTCF0:USTF0",1730209676126,0.01609927,71479.0,71478.0,0.541809]
["bitfinex-derivatives","BTCF0:USTF0",1730209676720,0.03009927,71479.0,71478.0,0.542809]
["bitfinex-derivatives","BTCF0:USTF0",1730209677213,0.03009927,71479.0,71478.0,0.58425085]
["bitfinex-derivatives","BTCF0:USTF0",1730209677417,0.03009927,71479.0,71478.0,0.542809]
["bitfinex-derivatives","BTCF0:USTF0",1730209677717,0.03009927,71479.0,71478.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1730209677918,0.028,71479.0,71478.0,0.252409]
["bitfinex-derivatives","BTCF0:USTF0",1730209678127,0.028,71479.0,71478.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1730209678322,0.028,71479.0,71478.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730209678523,0.028,71479.0,71478.0,0.491709]
["bitfinex-derivatives","BTCF0:USTF0",1730209679029,0.028,71479.0,71478.0,0.5331517]
["bitfinex-derivatives","BTCF0:USTF0",1730209679226,0.028,71479.0,71478.0,0.491709]
["bitfinex-derivatives","BTCF0:USTF0",1730209679533,0.55289944,71479.0,71466.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730209679826,0.09411144,71467.0,71466.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730209680026,0.070003,71464.0,71463.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730209680217,0.16411444,71464.0,71463.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730209681022,0.070008,71459.0,71458.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730209681234,0.54902288,71464.0,71458.0,0.120309]
["bitfinex-derivatives","BTCF0:USTF0",1730209681235,0.45563144,71464.0,71458.0,0.120309]
["bitfinex-derivatives","BTCF0:USTF0",1730209681528,0.45491144,71464.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209681724,0.3608,71464.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209682126,0.45491144,71464.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209682422,0.45691144,71464.0,71463.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1730209684128,0.52691444,71464.0,71463.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730209684422,0.52691444,71464.0,71463.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1730209684630,0.16611444,71464.0,71463.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1730209684820,0.52691444,71464.0,71463.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1730209688937,0.09611144,71464.0,71463.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1730209689137,0.09411144,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209690229,0.3608,71475.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209690429,0.3608,71475.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730209690627,0.069993,71474.0,71469.0,0.04146336]
["bitfinex-derivatives","BTCF0:USTF0",1730209690829,0.18822288,71470.0,71463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730209691036,0.16411444,71464.0,71463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730209691341,0.16411444,71464.0,71463.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1730209691527,0.16411444,71464.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209692044,0.09411144,71464.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209692334,0.09511144,71464.0,71463.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1730209692927,0.09611144,71464.0,71463.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1730209693127,0.002,71464.0,71463.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1730209693831,0.002,71464.0,71463.0,0.91310373]
["bitfinex-derivatives","BTCF0:USTF0",1730209694032,0.09411144,71492.0,71478.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730209694236,0.3608,71494.0,71487.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730209694237,0.06998,71488.0,71487.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730209694826,0.069987,71481.0,71480.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730209695138,0.069983,71485.0,71484.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730209695736,0.16409444,71485.0,71484.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730209695934,0.3738,71488.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730209696138,0.52489044,71488.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730209699141,0.069982,71485.0,71484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209699442,0.16409344,71485.0,71480.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209699634,0.52489744,71481.0,71480.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209700036,0.3608,71481.0,71480.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730209700228,0.09411144,71485.0,71484.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730209700433,0.026,71485.0,71484.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730209700835,0.014,71485.0,71484.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730209701133,0.17809344,71485.0,71484.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730209702538,0.17609344,71485.0,71484.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730209703232,0.012,71485.0,71484.0,0.16509444]
["bitfinex-derivatives","BTCF0:USTF0",1730209703433,0.026,71485.0,71484.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730209706335,0.095982,71485.0,71484.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730209706841,0.095982,71485.0,71484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209707342,0.13286771,71485.0,71484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209707941,0.070003,71464.0,71454.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730209708143,0.45491144,71455.0,71452.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730209708439,0.070013,71454.0,71453.0,0.07211244]
["bitfinex-derivatives","BTCF0:USTF0",1730209709031,0.070013,71454.0,71453.0,0.00209944]
["bitfinex-derivatives","BTCF0:USTF0",1730209710144,0.071013,71454.0,71453.0,0.08611344]
["bitfinex-derivatives","BTCF0:USTF0",1730209710346,0.072013,71454.0,71453.0,0.09911344]
["bitfinex-derivatives","BTCF0:USTF0",1730209710732,0.071013,71454.0,71453.0,0.08511344]
["bitfinex-derivatives","BTCF0:USTF0",1730209711038,0.072013,71454.0,71453.0,0.09911344]
["bitfinex-derivatives","BTCF0:USTF0",1730209712644,0.002,71454.0,71453.0,0.09911344]
["bitfinex-derivatives","BTCF0:USTF0",1730209716951,0.072013,71454.0,71453.0,0.02909944]
["bitfinex-derivatives","BTCF0:USTF0",1730209718648,0.072013,71454.0,71453.0,0.09911344]
["bitfinex-derivatives","BTCF0:USTF0",1730209720043,0.072013,71454.0,71453.0,0.02909944]
["bitfinex-derivatives","BTCF0:USTF0",1730209720257,0.070023,71443.0,71442.0,0.04148558]
["bitfinex-derivatives","BTCF0:USTF0",1730209720454,0.070028,71438.0,71437.0,0.05531411]
["bitfinex-derivatives","BTCF0:USTF0",1730209720646,0.16413944,71438.0,71437.0,0.05531411]
["bitfinex-derivatives","BTCF0:USTF0",1730209722650,0.16513944,71438.0,71437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209723348,0.16613944,71438.0,71437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209725754,0.070038,71428.0,71427.0,0.00209993]
["bitfinex-derivatives","BTCF0:USTF0",1730209726062,0.52494944,71428.0,71427.0,0.07213893]
["bitfinex-derivatives","BTCF0:USTF0",1730209726964,0.52594944,71428.0,71427.0,0.07213893]
["bitfinex-derivatives","BTCF0:USTF0",1730209728951,0.3628,71428.0,71427.0,0.07213893]
["bitfinex-derivatives","BTCF0:USTF0",1730209729150,0.070025,71442.0,71441.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209729151,0.3608,71442.0,71441.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209729457,0.09411144,71442.0,71441.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209729664,0.09411144,71442.0,71441.0,0.430825]
["bitfinex-derivatives","BTCF0:USTF0",1730209730158,0.09411144,71442.0,71441.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209730760,0.16413544,71442.0,71441.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730209732667,0.070029,71439.0,71438.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730209732873,0.16414044,71439.0,71438.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730209733761,0.16514044,71439.0,71438.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730209734956,0.16614044,71439.0,71438.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730209736364,0.09611144,71439.0,71438.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730209736870,0.002,71439.0,71438.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730209738768,0.09611144,71439.0,71438.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730209739273,0.002,71439.0,71438.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730209740167,0.09611144,71439.0,71438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209740367,0.26024988,71439.0,71438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209741275,0.26024988,71439.0,71438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209741472,0.67920988,71439.0,71438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730209742266,0.69020988,71439.0,71438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209742769,0.070042,71424.0,71423.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1730209743077,0.52495344,71424.0,71423.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1730209744669,0.88575344,71424.0,71423.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1730209745375,0.88675344,71424.0,71423.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1730209745575,0.88675344,71424.0,71423.0,0.00309999]
["bitfinex-derivatives","BTCF0:USTF0",1730209746274,0.88675344,71424.0,71423.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1730209746486,0.88575344,71424.0,71423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209747077,0.88675344,71424.0,71423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209747483,1.30679344,71424.0,71423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209748275,1.40090488,71424.0,71423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209748780,1.40090488,71424.0,71404.0,0.02032796]
["bitfinex-derivatives","BTCF0:USTF0",1730209748781,0.07006,71408.0,71407.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730209748971,0.16417144,71408.0,71407.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730209749679,0.09411144,71408.0,71400.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1730209749878,0.09411144,71402.0,71400.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1730209750085,0.070065,71401.0,71400.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1730209750280,0.09411144,71402.0,71401.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730209750476,0.16417544,71402.0,71401.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730209750884,0.16417544,71402.0,71400.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1730209750885,0.070065,71401.0,71400.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1730209751683,0.490225,71401.0,71387.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1730209751981,0.490225,71401.0,71387.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730209751982,0.09411144,71388.0,71387.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730209752188,0.09411144,71390.0,71389.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730209753374,0.09511144,71390.0,71389.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730209754785,0.09611144,71390.0,71389.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730209755089,0.002,71390.0,71389.0,0.490316]
["bitfinex-derivatives","BTCF0:USTF0",1730209755277,0.45491144,71403.0,71402.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730209755982,0.09411144,71407.0,71403.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730209756187,0.3608,71413.0,71406.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730209756188,0.45491144,71413.0,71406.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730209756389,0.09411144,71410.0,71407.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1730209756581,0.09411144,71410.0,71409.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730209756980,0.09411144,71410.0,71400.0,0.431745]
["bitfinex-derivatives","BTCF0:USTF0",1730209756981,0.09411144,71410.0,71405.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730209757188,0.09411144,71406.0,71405.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730209757390,0.09411144,71406.0,71396.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1730209757583,0.09411144,71397.0,71396.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730209758181,0.09411144,71397.0,71394.0,0.00210097]
["bitfinex-derivatives","BTCF0:USTF0",1730209758182,0.18822288,71397.0,71394.0,0.00210097]
["bitfinex-derivatives","BTCF0:USTF0",1730209758385,0.09411144,71397.0,71394.0,0.00210097]
["bitfinex-derivatives","BTCF0:USTF0",1730209758689,0.09611144,71397.0,71396.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730209759083,0.002,71397.0,71396.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730209759280,0.09611144,71397.0,71396.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730209759487,0.09511144,71397.0,71396.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730209759688,0.09611144,71397.0,71396.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730209760083,0.002,71397.0,71396.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730209760892,0.001,71397.0,71396.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730209761191,0.002,71397.0,71396.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730209762393,0.001,71397.0,71396.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730209762579,0.002,71397.0,71396.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730209763783,0.002,71397.0,71396.0,0.16518044]
["bitfinex-derivatives","BTCF0:USTF0",1730209763986,0.001,71397.0,71396.0,0.16518044]
["bitfinex-derivatives","BTCF0:USTF0",1730209764290,0.002,71397.0,71396.0,0.16518044]
["bitfinex-derivatives","BTCF0:USTF0",1730209764790,0.002,71397.0,71396.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730209764990,0.001,71397.0,71396.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730209765194,0.001,71397.0,71396.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730209765490,0.002,71397.0,71396.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730209765791,0.001,71397.0,71396.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730209766092,0.002,71397.0,71396.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730209766495,0.002,71397.0,71396.0,0.16518044]
["bitfinex-derivatives","BTCF0:USTF0",1730209766981,0.001,71397.0,71396.0,0.16518044]
["bitfinex-derivatives","BTCF0:USTF0",1730209767185,0.002,71397.0,71396.0,0.16518044]
["bitfinex-derivatives","BTCF0:USTF0",1730209767589,0.002,71397.0,71396.0,0.58538044]
["bitfinex-derivatives","BTCF0:USTF0",1730209767988,0.002,71397.0,71396.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730209769199,0.002,71397.0,71396.0,0.431869]
["bitfinex-derivatives","BTCF0:USTF0",1730209769393,0.002,71397.0,71396.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730209769700,0.002,71397.0,71396.0,0.431869]
["bitfinex-derivatives","BTCF0:USTF0",1730209770896,0.3608,71415.0,71410.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730209771203,0.3608,71415.0,71414.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730209771398,0.00210114,71423.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209771593,0.3608,71430.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730209771796,0.3608,71440.0,71429.0,0.52494844]
["bitfinex-derivatives","BTCF0:USTF0",1730209772116,0.45491144,71440.0,71439.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730209773490,0.0613,71449.0,71447.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730209773694,0.0613,71449.0,71448.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730209773899,0.23748808,71450.0,71449.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1730209775096,0.16435008,71450.0,71449.0,0.611817]
["bitfinex-derivatives","BTCF0:USTF0",1730209775287,0.09220708,71450.0,71449.0,0.611817]
["bitfinex-derivatives","BTCF0:USTF0",1730209775596,0.00210005,71455.0,71449.0,0.611817]
["bitfinex-derivatives","BTCF0:USTF0",1730209775597,1.3e-07,71455.0,71449.0,0.252337]
["bitfinex-derivatives","BTCF0:USTF0",1730209775899,0.0625,71473.0,71454.0,0.52492344]
["bitfinex-derivatives","BTCF0:USTF0",1730209776102,0.0625,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209776401,0.15661144,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209776603,0.0625,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730209776799,0.3608,71476.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730209778191,0.3738,71476.0,71475.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730209779200,0.3878,71476.0,71475.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730209782199,0.027,71476.0,71475.0,0.16510344]
["bitfinex-derivatives","BTCF0:USTF0",1730209782401,0.09411144,71490.0,71483.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730209782705,0.09411144,71491.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730209784500,0.09411144,71491.0,71487.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730209785303,0.01409918,71488.0,71487.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730209788612,0.01409918,71488.0,71487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209788613,0.08407818,71488.0,71487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209789309,0.17818962,71488.0,71487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209790102,0.59782962,71488.0,71487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209790303,0.52785062,71488.0,71468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209790498,0.09411144,71469.0,71468.0,0.430799]
["bitfinex-derivatives","BTCF0:USTF0",1730209790710,0.09411144,71469.0,71468.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730209790907,0.09411144,71469.0,71463.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1730209791102,0.09411144,71464.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730209791310,0.09411144,71467.0,71466.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730209794007,0.16411144,71467.0,71466.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1730209794205,0.16511144,71467.0,71466.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1730209794507,0.09511144,71467.0,71466.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1730209794814,0.001,71467.0,71466.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1730209800413,0.071,71467.0,71466.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1730209801117,0.001,71467.0,71466.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1730209801507,0.001,71467.0,71466.0,0.147101]
["bitfinex-derivatives","BTCF0:USTF0",1730209801920,0.3608,71481.0,71466.0,0.79686]
["bitfinex-derivatives","BTCF0:USTF0",1730209802136,0.069963,71505.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730209802137,0.3608,71492.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730209803106,0.3608,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730209803309,0.45491144,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730209803511,0.3608,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730209803711,0.3608,71492.0,71491.0,0.16408844]
["bitfinex-derivatives","BTCF0:USTF0",1730209804415,0.3608,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730209804616,0.3618,71492.0,71491.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730209804814,0.013,71492.0,71491.0,0.52688844]
["bitfinex-derivatives","BTCF0:USTF0",1730209806922,0.013,71492.0,71491.0,0.94652844]
["bitfinex-derivatives","BTCF0:USTF0",1730209807119,0.013,71492.0,71491.0,0.52688844]
["bitfinex-derivatives","BTCF0:USTF0",1730209807519,0.05292942,71492.0,71491.0,0.94652844]
["bitfinex-derivatives","BTCF0:USTF0",1730209808318,0.069959,71509.0,71507.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730209808619,0.04586044,71508.0,71507.0,0.03603235]
["bitfinex-derivatives","BTCF0:USTF0",1730209809617,0.04586044,71508.0,71500.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1730209809821,0.4251,71514.0,71500.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1730209809822,0.069967,71501.0,71500.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1730209810010,0.11582744,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730209810211,0.069966,71502.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730209810421,0.04475942,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730209810614,0.069962,71506.0,71503.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730209810809,0.069962,71506.0,71499.0,0.45491144]
["bitfinex-derivatives","BTCF0:USTF0",1730209810810,0.04488369,71505.0,71504.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730209811118,0.3608,71513.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730209811320,0.0451996,71513.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730209811622,0.1151546,71513.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730209811818,0.13931104,71513.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730209812117,0.09411144,71529.0,71513.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730209812318,0.09411144,71529.0,71523.0,0.430745]
["bitfinex-derivatives","BTCF0:USTF0",1730209812514,0.09411144,71526.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730209813418,0.0617,71531.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730209813725,0.06994,71528.0,71523.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730209814221,0.39196,71569.0,71523.0,0.51555144]
["bitfinex-derivatives","BTCF0:USTF0",1730209814416,0.0599,71546.0,71538.0,0.09411144]
["bitfinex-derivatives","BTCF0:USTF0",1730209814610,0.0599,71546.0,71538.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730209814611,0.09411144,71540.0,71538.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730209814809,0.069932,71536.0,71534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730209815010,0.069932,71536.0,71533.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730209815011,0.09411144,71535.0,71533.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730209815214,0.09411144,71535.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730209815410,0.09411144,71538.0,71537.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730209816730,0.09411144,71538.0,71528.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1730209817017,0.09411144,71533.0,71532.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209817815,0.069933,71535.0,71532.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730209818027,0.09483144,71536.0,71535.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730209818220,0.3608,71543.0,71540.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1730209818419,0.3608,71543.0,71542.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730209818620,0.45491144,71543.0,71541.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1730209818913,0.45491144,71543.0,71528.0,0.58251144]
["bitfinex-derivatives","BTCF0:USTF0",1730209819120,0.16404044,71539.0,71529.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1730209819322,0.16404044,71539.0,71532.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730209819525,0.06993,71538.0,71532.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730209820210,0.09411144,71543.0,71532.0,0.09411144]
["bitfinex-derivatives","BTCF0:USTF0",1730209820416,0.069925,71543.0,71539.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730209821120,0.09411144,71543.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209821319,0.06993,71539.0,71536.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730209821814,0.06993,71539.0,71536.0,0.0349246]
["bitfinex-derivatives","BTCF0:USTF0",1730209822017,0.06993,71538.0,71536.0,0.0349246]
["bitfinex-derivatives","BTCF0:USTF0",1730209822328,0.069926,71542.0,71535.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1730209822528,0.069926,71542.0,71537.0,0.09411144]
["bitfinex-derivatives","BTCF0:USTF0",1730209822828,0.0599,71546.0,71535.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1730209822829,0.129822,71546.0,71545.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730209823921,0.0599,71546.0,71545.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730209824223,0.0599,71546.0,71545.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730209824417,0.10101639,71546.0,71545.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730209824925,0.17093839,71546.0,71545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209825428,0.129822,71546.0,71545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209825628,0.58969413,71546.0,71545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209826125,0.10045213,71546.0,71545.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730209826521,0.0599,71546.0,71545.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730209826822,0.0020972,71555.0,71554.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1730209827024,0.0020972,71555.0,71554.0,0.52482544]
["bitfinex-derivatives","BTCF0:USTF0",1730209827427,0.0020972,71555.0,71554.0,0.16402544]
["bitfinex-derivatives","BTCF0:USTF0",1730209827624,0.0020972,71555.0,71554.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1730209827929,0.0020972,71555.0,71554.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730209828130,0.0020972,71555.0,71554.0,0.16502544]
["bitfinex-derivatives","BTCF0:USTF0",1730209829430,0.0020972,71555.0,71554.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1730209829624,0.0020972,71555.0,71554.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730209829827,0.0020972,71555.0,71554.0,0.16602544]
["bitfinex-derivatives","BTCF0:USTF0",1730209830419,0.0020972,71555.0,71554.0,0.16502544]
["bitfinex-derivatives","BTCF0:USTF0",1730209830730,0.0020972,71555.0,71554.0,0.16602544]
["bitfinex-derivatives","BTCF0:USTF0",1730209833427,0.0720102,71555.0,71554.0,0.16602544]
["bitfinex-derivatives","BTCF0:USTF0",1730209833944,0.0720102,71555.0,71554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209834123,0.069924,71544.0,71543.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730209834318,0.069928,71541.0,71540.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209834725,0.069928,71541.0,71536.0,0.09411144]
["bitfinex-derivatives","BTCF0:USTF0",1730209834726,0.06993,71538.0,71537.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730209834926,0.06993,71538.0,71537.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1730209835220,0.06993,71538.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209835425,0.15811144,71543.0,71530.0,0.02180505]
["bitfinex-derivatives","BTCF0:USTF0",1730209835426,0.069931,71537.0,71534.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1730209835623,0.069931,71537.0,71536.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730209835832,0.069928,71541.0,71539.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209836024,0.069928,71540.0,71539.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730209836624,0.064,71543.0,71536.0,0.09411144]
["bitfinex-derivatives","BTCF0:USTF0",1730209836927,0.064,71543.0,71542.0,0.16403744]
["bitfinex-derivatives","BTCF0:USTF0",1730209838122,0.066,71543.0,71542.0,0.16503744]
["bitfinex-derivatives","BTCF0:USTF0",1730209838927,0.066,71543.0,71542.0,0.52583744]
["bitfinex-derivatives","BTCF0:USTF0",1730209838928,0.002,71543.0,71542.0,0.52583744]
["bitfinex-derivatives","BTCF0:USTF0",1730209839525,0.002,71543.0,71542.0,0.52683744]
["bitfinex-derivatives","BTCF0:USTF0",1730209839724,0.0020972,71555.0,71542.0,0.45591144]
["bitfinex-derivatives","BTCF0:USTF0",1730209839931,0.0020972,71555.0,71554.0,0.16402544]
["bitfinex-derivatives","BTCF0:USTF0",1730209840222,0.0639,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730209840531,0.09411144,71569.0,71562.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730209840719,0.069906,71563.0,71562.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730209840925,0.069904,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730209841125,0.069906,71564.0,71562.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730209841331,0.0651,71568.0,71561.0,0.09411144]
["bitfinex-derivatives","BTCF0:USTF0",1730209841524,0.0651,71568.0,71560.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1730209841525,0.09018216,71577.0,71576.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730209841728,0.09411144,71578.0,71568.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1730209841924,0.09411144,71569.0,71566.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1730209842228,0.069902,71567.0,71566.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1730209842428,0.04202665,71567.0,71566.0,0.559503]
["bitfinex-derivatives","BTCF0:USTF0",1730209843031,0.15391144,71579.0,71567.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730209843225,0.069894,71575.0,71567.0,0.09411144]
["bitfinex-derivatives","BTCF0:USTF0",1730209843531,0.069904,71565.0,71564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209843733,0.069904,71565.0,71564.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730209843927,0.069904,71565.0,71563.0,0.22291144]
["bitfinex-derivatives","BTCF0:USTF0",1730209843928,0.069902,71568.0,71567.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730209844128,0.069902,71568.0,71567.0,0.16401244]
["bitfinex-derivatives","BTCF0:USTF0",1730209844332,0.11163176,71568.0,71567.0,0.09411144]
["bitfinex-derivatives","BTCF0:USTF0",1730209844827,0.11163176,71568.0,71563.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1730209844828,0.069904,71565.0,71564.0,0.069903]
["bitfinex-derivatives","BTCF0:USTF0",1730209845029,0.15899392,71565.0,71564.0,0.16401444]
["bitfinex-derivatives","BTCF0:USTF0",1730209845223,0.08908992,71565.0,71564.0,0.16401444]
["bitfinex-derivatives","BTCF0:USTF0",1730209845425,0.08923555,71565.0,71564.0,0.16401644]
["bitfinex-derivatives","BTCF0:USTF0",1730209845629,0.08793963,71565.0,71564.0,0.09511144]
["bitfinex-derivatives","BTCF0:USTF0",1730209845838,0.08793963,71565.0,71564.0,0.16501644]
["bitfinex-derivatives","BTCF0:USTF0",1730209846031,0.05540312,71578.0,71566.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730209846344,0.07198616,71580.0,71579.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730209846527,0.00209616,71580.0,71579.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730209847123,0.36289616,71580.0,71571.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1730209847327,0.069894,71575.0,71574.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730209847635,0.36289616,71580.0,71572.0,0.45579144]
["bitfinex-derivatives","BTCF0:USTF0",1730209847636,0.069896,71573.0,71572.0,0.45579144]
["bitfinex-derivatives","BTCF0:USTF0",1730209847838,0.069901,71569.0,71567.0,0.09411144]
["bitfinex-derivatives","BTCF0:USTF0",1730209848025,0.069902,71567.0,71566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730209848930,0.069913,71556.0,71555.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1730209849130,0.16402444,71556.0,71555.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1730209849529,0.52482444,71556.0,71555.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1730209849733,0.16402444,71556.0,71555.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1730209850032,0.52482444,71556.0,71555.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1730209850237,0.57719367,71556.0,71555.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1730209850535,0.57719367,71556.0,71555.0,0.00409642]
["bitfinex-derivatives","BTCF0:USTF0",1730209850928,0.62138376,71556.0,71555.0,0.00409642]
["bitfinex-derivatives","BTCF0:USTF0",1730209851633,0.52482444,71556.0,71555.0,0.00409642]
["bitfinex-derivatives","BTCF0:USTF0",1730209851822,0.52482444,71556.0,71555.0,0.00509642]
["bitfinex-derivatives","BTCF0:USTF0",1730209852228,0.52482444,71556.0,71555.0,0.00309642]
["bitfinex-derivatives","BTCF0:USTF0",1730209852429,0.52482444,71556.0,71555.0,0.00409642]
["bitfinex-derivatives","BTCF0:USTF0",1730209852830,0.52482444,71556.0,71555.0,0.00309642]
["bitfinex-derivatives","BTCF0:USTF0",1730209853132,0.52482444,71556.0,71555.0,0.00409642]
["bitfinex-derivatives","BTCF0:USTF0",1730209853440,0.06991,71559.0,71555.0,0.09720786]
["bitfinex-derivatives","BTCF0:USTF0",1730209853637,0.06991,71559.0,71555.0,0.09820786]
["bitfinex-derivatives","BTCF0:USTF0",1730209853941,0.06991,71559.0,71555.0,0.09720786]
["bitfinex-derivatives","BTCF0:USTF0",1730209854137,0.09411144,71560.0,71555.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1730209854328,0.069913,71556.0,71555.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1730209854524,0.069913,71556.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209854729,0.14102702,71560.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209854936,0.069914,71555.0,71552.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730209855426,0.069918,71551.0,71550.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730209855626,0.069914,71555.0,71550.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730209855842,0.06991,71559.0,71550.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730209856043,0.14102702,71560.0,71555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209856339,0.069913,71556.0,71555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209856736,0.069915,71553.0,71552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209856937,0.069915,71553.0,71550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730209857126,0.069917,71551.0,71550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730209858439,0.069932,71536.0,71535.0,0.00209698]
["bitfinex-derivatives","BTCF0:USTF0",1730209858831,0.14102702,71539.0,71535.0,0.00209698]
["bitfinex-derivatives","BTCF0:USTF0",1730209859039,0.14102702,71544.0,71535.0,0.00209698]
["bitfinex-derivatives","BTCF0:USTF0",1730209859234,0.14102702,71549.0,71540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209859439,0.00209699,71551.0,71540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209859630,0.069922,71547.0,71540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209859836,0.069922,71547.0,71546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209860041,0.00209699,71551.0,71548.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730209860042,0.069919,71550.0,71548.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730209860238,0.00209699,71551.0,71546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209860540,0.00209699,71551.0,71550.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730209860732,0.00209699,71551.0,71546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209860933,0.00209699,71551.0,71550.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730209861132,0.00209699,71551.0,71548.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730209861133,0.06992,71549.0,71548.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730209861840,0.21094702,71549.0,71548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730209862047,0.25092735,71549.0,71548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730209862235,0.31442735,71549.0,71548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730209862729,0.06992,71549.0,71548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730209863253,0.22324732,71698.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209863458,0.069796,71676.0,71672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209863742,0.3608,71683.0,71675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209864040,0.3608,71683.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209864041,0.069799,71673.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209864234,0.56864,71682.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209864235,0.59114702,71682.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209864431,0.069798,71674.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209864636,0.21711318,71671.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209864835,0.21711318,71671.0,71634.0,0.00209408]
["bitfinex-derivatives","BTCF0:USTF0",1730209864836,0.21711318,71664.0,71648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209865132,0.21711318,71671.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209865336,0.069805,71667.0,71654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209865646,0.069805,71667.0,71642.0,0.0411429]
["bitfinex-derivatives","BTCF0:USTF0",1730209865647,0.21711318,71671.0,71661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730209865840,0.51092,71682.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209865841,0.069793,71679.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209866034,0.21711318,71680.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209866237,0.069795,71677.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209866436,0.21711318,71673.0,71670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209866645,0.21711318,71673.0,71670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209866646,0.57791318,71671.0,71670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209866840,0.21711318,71671.0,71670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209867047,0.63571318,71671.0,71670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209867240,0.21711318,71671.0,71670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209867441,0.21711318,71671.0,71670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209868149,0.63571318,71671.0,71670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209868341,0.93571318,71671.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209868537,0.069816,71655.0,71642.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1730209868741,0.3608,71650.0,71642.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1730209868945,0.3608,71650.0,71644.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730209869147,0.15004,71651.0,71649.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730209870042,0.15004,71651.0,71650.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730209870243,0.15104,71651.0,71650.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730209871149,0.15104,71651.0,71650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209872037,0.001,71651.0,71650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209872354,0.21711318,71663.0,71650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209872538,0.002,71651.0,71650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209872743,0.21911318,71651.0,71650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209873143,0.002,71651.0,71650.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730209874444,0.12829546,71657.0,71650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209874651,0.12829546,71657.0,71656.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1730209875852,0.21310946,71657.0,71656.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730209876156,0.14329546,71657.0,71656.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730209876555,0.19910946,71657.0,71656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209876758,0.57390946,71657.0,71656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209877163,0.50409546,71657.0,71656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209877463,0.015,71657.0,71656.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730209878857,0.30192718,71657.0,71656.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730209879061,0.30192718,71657.0,71656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209879258,0.23211318,71657.0,71656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209879457,0.23211318,71657.0,71656.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730209880756,0.30192718,71657.0,71656.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730209880951,0.30192718,71657.0,71656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209881156,0.30192718,71657.0,71656.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730209881347,0.30192718,71657.0,71656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209881862,0.23211318,71657.0,71650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730209882057,0.28693318,71651.0,71650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730209882753,0.21711318,71651.0,71650.0,0.569821]
["bitfinex-derivatives","BTCF0:USTF0",1730209882955,0.28693318,71651.0,71650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730209883251,0.28693318,71651.0,71650.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730209883456,0.28693318,71651.0,71650.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1730209883850,0.28693318,71651.0,71650.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730209884052,0.30093318,71651.0,71650.0,0.571821]
["bitfinex-derivatives","BTCF0:USTF0",1730209885057,0.30093318,71651.0,71650.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1730209885370,0.069836,71635.0,71634.0,0.00209408]
["bitfinex-derivatives","BTCF0:USTF0",1730209885666,0.069835,71636.0,71635.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1730209885868,0.069832,71639.0,71638.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730209886571,0.3608,71644.0,71634.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730209886572,0.14087115,71642.0,71634.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730209887062,0.14087115,71642.0,71638.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730209887063,0.069832,71639.0,71638.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730209887257,0.069835,71635.0,71634.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1730209887864,0.14087115,71642.0,71641.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730209888164,0.21069615,71646.0,71645.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1730209888361,0.14087115,71646.0,71640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209888566,0.14087115,71646.0,71645.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730209888863,0.21069615,71646.0,71645.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730209889073,0.069827,71644.0,71643.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730209889562,0.069821,71650.0,71649.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730209889865,0.069818,71653.0,71652.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730209890970,0.06982,71651.0,71650.0,0.06818689]
["bitfinex-derivatives","BTCF0:USTF0",1730209891265,0.06982,71651.0,71650.0,0.13800789]
["bitfinex-derivatives","BTCF0:USTF0",1730209891468,0.069815,71657.0,71650.0,0.10639753]
["bitfinex-derivatives","BTCF0:USTF0",1730209891671,0.069815,71656.0,71655.0,0.05454728]
["bitfinex-derivatives","BTCF0:USTF0",1730209891961,0.50167115,71657.0,71654.0,0.06834248]
["bitfinex-derivatives","BTCF0:USTF0",1730209892267,0.069817,71654.0,71653.0,0.06835238]
["bitfinex-derivatives","BTCF0:USTF0",1730209892469,0.14087115,71655.0,71653.0,0.23590678]
["bitfinex-derivatives","BTCF0:USTF0",1730209892656,0.21068715,71655.0,71654.0,0.23590678]
["bitfinex-derivatives","BTCF0:USTF0",1730209893567,0.212649,71663.0,71654.0,0.23589994]
["bitfinex-derivatives","BTCF0:USTF0",1730209893568,0.14087115,71660.0,71654.0,0.23589994]
["bitfinex-derivatives","BTCF0:USTF0",1730209893863,0.014,71655.0,71654.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730209894066,0.430594,71678.0,71669.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730209894274,0.07189335,71673.0,71672.0,0.21067015]
["bitfinex-derivatives","BTCF0:USTF0",1730209894456,0.50167115,71687.0,71672.0,0.44654648]
["bitfinex-derivatives","BTCF0:USTF0",1730209894457,0.01987559,71682.0,71672.0,0.44654648]
["bitfinex-derivatives","BTCF0:USTF0",1730209894761,0.06979,71682.0,71681.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730209894965,0.06979,71682.0,71681.0,0.3056331]
["bitfinex-derivatives","BTCF0:USTF0",1730209895162,0.3608,71687.0,71681.0,0.37671325]
["bitfinex-derivatives","BTCF0:USTF0",1730209895357,0.3608,71700.0,71686.0,0.50167115]
["bitfinex-derivatives","BTCF0:USTF0",1730209895564,0.14087115,71698.0,71696.0,0.08227184]
["bitfinex-derivatives","BTCF0:USTF0",1730209895763,0.21064515,71698.0,71697.0,0.10638822]
["bitfinex-derivatives","BTCF0:USTF0",1730209895965,0.069781,71691.0,71689.0,0.08227184]
["bitfinex-derivatives","BTCF0:USTF0",1730209896274,0.069781,71691.0,71684.0,0.08227184]
["bitfinex-derivatives","BTCF0:USTF0",1730209896275,0.50167115,71690.0,71684.0,0.08227184]
["bitfinex-derivatives","BTCF0:USTF0",1730209896566,0.50167115,71690.0,71680.0,0.00209274]
["bitfinex-derivatives","BTCF0:USTF0",1730209896567,0.14087115,71685.0,71680.0,0.00209274]
["bitfinex-derivatives","BTCF0:USTF0",1730209896764,0.069791,71681.0,71680.0,0.07188474]
["bitfinex-derivatives","BTCF0:USTF0",1730209897368,0.14087115,71690.0,71684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209897665,0.070781,71691.0,71690.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730209898169,0.001,71691.0,71690.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730209898369,0.001,71691.0,71685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209898668,0.069787,71685.0,71684.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730209898863,0.069789,71683.0,71682.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730209900166,0.14087115,71686.0,71685.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730209900364,0.069783,71689.0,71684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209900572,0.069783,71689.0,71684.0,0.431588]
["bitfinex-derivatives","BTCF0:USTF0",1730209900573,0.002,71685.0,71684.0,0.431588]
["bitfinex-derivatives","BTCF0:USTF0",1730209900870,0.21265815,71685.0,71684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209901075,0.63117815,71685.0,71684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209901262,0.21265815,71685.0,71684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209901468,0.071787,71685.0,71684.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730209901871,0.21265815,71685.0,71684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209902075,0.63117815,71685.0,71684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209902277,0.63117815,71685.0,71663.0,0.04113874]
["bitfinex-derivatives","BTCF0:USTF0",1730209902278,0.069794,71677.0,71663.0,0.04113874]
["bitfinex-derivatives","BTCF0:USTF0",1730209902467,0.069809,71662.0,71661.0,0.430609]
["bitfinex-derivatives","BTCF0:USTF0",1730209902670,0.069813,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209903077,0.069813,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209903870,0.14087115,71668.0,71663.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730209904071,0.14087115,71668.0,71661.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730209904271,0.069811,71662.0,71661.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730209904880,0.069813,71658.0,71657.0,0.07190627]
["bitfinex-derivatives","BTCF0:USTF0",1730209905383,0.069813,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209905582,0.071813,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209905777,0.071813,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209905993,0.071813,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209906475,0.075813,71658.0,71657.0,0.07290727]
["bitfinex-derivatives","BTCF0:USTF0",1730209906682,0.073813,71658.0,71657.0,0.07290727]
["bitfinex-derivatives","BTCF0:USTF0",1730209906881,0.076813,71658.0,71657.0,0.07390727]
["bitfinex-derivatives","BTCF0:USTF0",1730209907384,0.007,71658.0,71657.0,0.07390727]
["bitfinex-derivatives","BTCF0:USTF0",1730209908275,0.069813,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209908476,0.074813,71658.0,71657.0,0.07390727]
["bitfinex-derivatives","BTCF0:USTF0",1730209908986,0.072813,71658.0,71657.0,0.07290727]
["bitfinex-derivatives","BTCF0:USTF0",1730209909281,0.071813,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209909777,0.071813,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209910688,0.002,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209910878,0.002,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209911085,0.071813,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209911386,0.002,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209915378,0.071813,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209916476,0.002,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209916682,0.051809,71662.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209916888,0.069807,71665.0,71664.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730209917282,0.3608,71674.0,71660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209917283,0.14087115,71673.0,71660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209917482,0.069803,71669.0,71668.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1730209917982,0.069803,71668.0,71667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209918188,0.14087115,71668.0,71657.0,0.00309327]
["bitfinex-derivatives","BTCF0:USTF0",1730209918390,0.069813,71658.0,71657.0,0.00309327]
["bitfinex-derivatives","BTCF0:USTF0",1730209918584,0.069813,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209918891,0.069812,71662.0,71661.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730209919487,0.069813,71658.0,71657.0,0.36289327]
["bitfinex-derivatives","BTCF0:USTF0",1730209919689,0.21068415,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209919899,0.069813,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209920093,0.069813,71658.0,71657.0,0.07190727]
["bitfinex-derivatives","BTCF0:USTF0",1730209920892,0.069813,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209921285,0.488453,71658.0,71657.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1730209922201,0.06982,71651.0,71650.0,1.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730209922599,0.069805,71666.0,71650.0,1.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730209922600,0.02057154,71668.0,71650.0,1.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730209922787,0.36164,71676.0,71660.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730209922788,0.069813,71661.0,71660.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730209922987,0.069813,71661.0,71660.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1730209923587,0.09387982,71664.0,71663.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730209923588,0.16368782,71664.0,71663.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730209923994,0.069805,71667.0,71666.0,0.069803]
["bitfinex-derivatives","BTCF0:USTF0",1730209924185,0.069802,71670.0,71669.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1730209924797,0.00209336,71679.0,71669.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1730209924798,0.069798,71673.0,71672.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730209925183,0.069804,71667.0,71666.0,0.431605]
["bitfinex-derivatives","BTCF0:USTF0",1730209925384,0.003,71667.0,71666.0,0.432605]
["bitfinex-derivatives","BTCF0:USTF0",1730209925586,0.00209336,71679.0,71666.0,0.45667982]
["bitfinex-derivatives","BTCF0:USTF0",1730209925790,0.07188636,71679.0,71678.0,0.52447282]
["bitfinex-derivatives","BTCF0:USTF0",1730209925995,0.07188636,71679.0,71678.0,0.88527282]
["bitfinex-derivatives","BTCF0:USTF0",1730209925996,0.00209336,71679.0,71678.0,0.88527282]
["bitfinex-derivatives","BTCF0:USTF0",1730209926496,0.069788,71684.0,71683.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730209926691,0.16366782,71684.0,71683.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730209927291,0.069792,71680.0,71679.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730209927985,0.069792,71680.0,71678.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730209927986,0.09387982,71681.0,71678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209928183,0.069792,71679.0,71678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209928386,0.069792,71679.0,71678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209928799,0.09387982,71681.0,71673.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730209928984,0.069797,71674.0,71673.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730209929188,0.069787,71685.0,71673.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730209929189,0.069794,71678.0,71677.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730209930386,0.06979,71682.0,71681.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730209931089,0.069792,71679.0,71678.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730209931286,0.21058301,71679.0,71678.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730209931491,0.069992,71679.0,71678.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730209931689,0.0002,71679.0,71678.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730209932203,0.069992,71679.0,71678.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730209932400,0.069797,71675.0,71674.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730209932896,0.069997,71675.0,71674.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730209933489,0.069803,71668.0,71667.0,0.430603]
["bitfinex-derivatives","BTCF0:USTF0",1730209933896,0.06981,71661.0,71660.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1730209934094,0.21060101,71661.0,71660.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1730209934794,0.06982,71651.0,71644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209934998,0.06982,71651.0,71650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730209934999,0.24479988,71651.0,71650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730209935207,0.66367988,71651.0,71650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730209935597,0.24499988,71651.0,71650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730209936092,0.66367988,71651.0,71650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730209936398,1.02447988,71651.0,71650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730209936797,1.02448564,71651.0,71650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730209937101,0.069834,71636.0,71635.0,0.00209406]
["bitfinex-derivatives","BTCF0:USTF0",1730209937513,0.070034,71636.0,71635.0,0.00209406]
["bitfinex-derivatives","BTCF0:USTF0",1730209938192,0.070034,71636.0,71635.0,0.00809406]
["bitfinex-derivatives","BTCF0:USTF0",1730209938393,0.070034,71636.0,71635.0,0.07792906]
["bitfinex-derivatives","BTCF0:USTF0",1730209938706,0.0002,71636.0,71635.0,0.08092906]
["bitfinex-derivatives","BTCF0:USTF0",1730209940505,0.0002,71636.0,71635.0,0.07692906]
["bitfinex-derivatives","BTCF0:USTF0",1730209943594,0.0002,71636.0,71635.0,0.04672433]
["bitfinex-derivatives","BTCF0:USTF0",1730209943799,0.0002,71636.0,71635.0,0.04289368]
["bitfinex-derivatives","BTCF0:USTF0",1730209944002,0.00229454,71651.0,71650.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730209944201,0.00229454,71651.0,71650.0,0.06828876]
["bitfinex-derivatives","BTCF0:USTF0",1730209944400,0.00229454,71651.0,71650.0,0.06728876]
["bitfinex-derivatives","BTCF0:USTF0",1730209944601,0.00229454,71651.0,71650.0,0.05700569]
["bitfinex-derivatives","BTCF0:USTF0",1730209944802,0.07211454,71651.0,71650.0,0.05700569]
["bitfinex-derivatives","BTCF0:USTF0",1730209945197,0.08611454,71651.0,71650.0,0.05800569]
["bitfinex-derivatives","BTCF0:USTF0",1730209945915,0.07211454,71651.0,71650.0,0.06100569]
["bitfinex-derivatives","BTCF0:USTF0",1730209947012,0.07811454,71651.0,71650.0,0.06200569]
["bitfinex-derivatives","BTCF0:USTF0",1730209947807,0.00229454,71651.0,71650.0,0.06500569]
["bitfinex-derivatives","BTCF0:USTF0",1730209949510,0.00229454,71651.0,71650.0,0.06100569]
["bitfinex-derivatives","BTCF0:USTF0",1730209949805,0.00229454,71651.0,71650.0,0.06400569]
["bitfinex-derivatives","BTCF0:USTF0",1730209950509,0.0002,71661.0,71660.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1730209950906,0.0002,71661.0,71660.0,0.52447866]
["bitfinex-derivatives","BTCF0:USTF0",1730209952117,0.0002,71661.0,71660.0,0.430611]
["bitfinex-derivatives","BTCF0:USTF0",1730209952306,0.0002,71661.0,71660.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730209952307,0.07101,71661.0,71660.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730209952504,0.07101,71661.0,71660.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1730209952710,0.07101,71661.0,71660.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730209953013,0.07101,71661.0,71660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730209953717,0.07001,71661.0,71660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730209954211,0.0002,71661.0,71660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209954408,0.07901,71661.0,71660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730209954811,0.07901,71661.0,71660.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730209956315,0.0092,71661.0,71660.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730209957011,0.0002,71661.0,71660.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730209957206,0.0092,71661.0,71660.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730209957410,0.0092,71661.0,71660.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730209957609,0.069804,71667.0,71658.0,0.45590766]
["bitfinex-derivatives","BTCF0:USTF0",1730209957610,0.0002,71668.0,71658.0,0.45590766]
["bitfinex-derivatives","BTCF0:USTF0",1730209957906,0.0002,71668.0,71667.0,0.430604]
["bitfinex-derivatives","BTCF0:USTF0",1730209958111,0.0002,71668.0,71667.0,0.494104]
["bitfinex-derivatives","BTCF0:USTF0",1730209958506,0.069791,71681.0,71674.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730209958705,0.09386766,71681.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209958914,0.069796,71676.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209959216,0.069996,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209959608,0.10417309,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209959812,0.10417322,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209960009,0.10417322,71675.0,71674.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730209960311,0.10417322,71675.0,71674.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1730209960510,0.0002,71675.0,71674.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1730209960717,0.0002,71675.0,71674.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730209962419,0.069996,71675.0,71674.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730209962920,0.069996,71675.0,71674.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1730209963418,0.069996,71675.0,71674.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730209963732,0.10417253,71675.0,71674.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1730209964911,0.069996,71675.0,71674.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1730209965419,0.069996,71675.0,71674.0,0.431597]
["bitfinex-derivatives","BTCF0:USTF0",1730209965621,0.069996,71675.0,71674.0,0.432597]
["bitfinex-derivatives","BTCF0:USTF0",1730209966116,0.069996,71675.0,71674.0,0.431597]
["bitfinex-derivatives","BTCF0:USTF0",1730209966315,0.069996,71675.0,71674.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730209966614,0.069996,71675.0,71674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730209967618,0.069996,71675.0,71674.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1730209968823,0.070996,71675.0,71674.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730209969315,0.069996,71675.0,71674.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730209969515,0.070996,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209971817,0.0012,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209972518,0.070996,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209972817,0.0012,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209974421,0.070996,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209974727,0.0012,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209977419,0.03537569,71675.0,71674.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730209978324,0.0002,71682.0,71678.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730209978526,0.00209319,71690.0,71689.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1730209978729,0.02241679,71703.0,71689.0,0.52445066]
["bitfinex-derivatives","BTCF0:USTF0",1730209978927,0.02241679,71703.0,71702.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1730209978928,0.09218679,71703.0,71702.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1730209979120,0.02241679,71703.0,71702.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1730209979828,0.0565801,71703.0,71702.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1730209980024,0.02241679,71703.0,71702.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1730209980323,0.00218568,71703.0,71702.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1730209981027,0.069751,71722.0,71711.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730209981234,0.069741,71732.0,71726.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730209981427,0.09386766,71728.0,71726.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730209981725,0.09386766,71728.0,71726.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730209982122,0.02047056,71731.0,71726.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730209982123,0.11433822,71731.0,71726.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730209982327,0.0008,71766.0,71730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209982328,0.3628912,71757.0,71730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209982628,0.3628912,71757.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209982629,0.0020912,71757.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209982827,0.06972,71754.0,71750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209983127,0.0020912,71757.0,71750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209983319,0.0020912,71757.0,71756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209983320,0.02249938,71757.0,71756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209983520,0.09595886,71757.0,71749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209984228,0.09595886,71757.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209984229,0.069732,71741.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209984430,0.16359966,71741.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209984937,0.069732,71741.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209985233,0.09386766,71741.0,71734.0,0.45466766]
["bitfinex-derivatives","BTCF0:USTF0",1730209985420,0.069738,71735.0,71734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209985733,0.09386766,71738.0,71734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209985921,0.003,71741.0,71740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209986120,0.072732,71741.0,71740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209987122,0.072732,71741.0,71740.0,0.00070646]
["bitfinex-derivatives","BTCF0:USTF0",1730209987929,0.003,71735.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209988333,0.09386766,71746.0,71734.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1730209988636,0.069729,71744.0,71743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209988933,0.072732,71741.0,71740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209989528,0.58475966,71741.0,71734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209989737,0.52440566,71735.0,71734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209990227,0.16360566,71735.0,71734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209991531,0.069743,71729.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730209991728,0.09386766,71733.0,71728.0,0.36289123]
["bitfinex-derivatives","BTCF0:USTF0",1730209991926,0.069738,71735.0,71728.0,0.45675889]
["bitfinex-derivatives","BTCF0:USTF0",1730209992131,0.069738,71735.0,71734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209992331,0.070738,71735.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209992537,0.001,71735.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209993029,0.09386766,71740.0,71734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209993336,0.001,71735.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209994033,0.001,71735.0,71734.0,0.849739]
["bitfinex-derivatives","BTCF0:USTF0",1730209994743,0.001,71735.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209994928,0.001,71735.0,71728.0,0.36389123]
["bitfinex-derivatives","BTCF0:USTF0",1730209994929,0.001,71735.0,71733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209995135,0.16360666,71734.0,71733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209995838,0.069743,71729.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730209996035,0.16361066,71729.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730209996345,0.070738,71735.0,71733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730209996635,0.001,71735.0,71734.0,0.848739]
["bitfinex-derivatives","BTCF0:USTF0",1730209996838,0.001,71735.0,71734.0,0.912939]
["bitfinex-derivatives","BTCF0:USTF0",1730209997133,0.001,71735.0,71734.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1730209997333,0.001,71735.0,71734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209998034,0.09386766,71736.0,71734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730209998732,0.09386766,71736.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209999044,0.001,71735.0,71734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730209999229,0.001,71735.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730209999534,0.070738,71735.0,71734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730209999833,0.430538,71735.0,71734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210000035,0.52440566,71735.0,71734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210000239,0.16360566,71735.0,71734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210000940,0.16360566,71735.0,71734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210001130,0.001,71736.0,71734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210001328,0.09386766,71742.0,71734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210001536,0.16359866,71742.0,71734.0,0.431538]
["bitfinex-derivatives","BTCF0:USTF0",1730210001737,0.001,71735.0,71734.0,0.432538]
["bitfinex-derivatives","BTCF0:USTF0",1730210002043,0.001,71735.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210002242,0.001,71735.0,71734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210002435,0.069736,71737.0,71734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210002636,0.069738,71735.0,71734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210002837,0.069733,71740.0,71734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210003034,0.069733,71740.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210003230,0.09486766,71742.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210003538,0.069734,71739.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210003729,0.09486766,71742.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210003730,0.001,71742.0,71738.0,0.09386766]
["bitfinex-derivatives","BTCF0:USTF0",1730210003928,0.001,71742.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210004134,0.16360366,71737.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210004336,0.09386766,71737.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730210004530,0.070738,71735.0,71734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210004931,0.070738,71735.0,71734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210005138,0.3608,71742.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730210005350,0.069743,71730.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730210005729,0.069743,71729.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730210006342,0.09386766,71731.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730210006541,0.070738,71735.0,71729.0,0.09386766]
["bitfinex-derivatives","BTCF0:USTF0",1730210006839,0.001,71735.0,71732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210007341,0.001,71735.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730210007342,0.069743,71729.0,71728.0,0.00209123]
["bitfinex-derivatives","BTCF0:USTF0",1730210007550,0.069758,71714.0,71713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210007751,0.49764,71729.0,71713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210007752,0.09386766,71724.0,71713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210008042,0.00309215,71729.0,71713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210008043,0.00389215,71729.0,71728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210008243,0.00389215,71729.0,71728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210008244,0.00309215,71729.0,71728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210008435,0.07283515,71729.0,71728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210008634,0.07283515,71729.0,71728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210008831,0.00209215,71729.0,71728.0,0.431544]
["bitfinex-derivatives","BTCF0:USTF0",1730210009046,0.07183515,71729.0,71728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210009833,0.00209215,71729.0,71728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210010037,0.00209215,71729.0,71728.0,0.431544]
["bitfinex-derivatives","BTCF0:USTF0",1730210011140,0.07183515,71729.0,71728.0,0.431544]
["bitfinex-derivatives","BTCF0:USTF0",1730210011345,0.07183515,71729.0,71728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210011547,0.07183515,71729.0,71728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210011548,0.00309215,71729.0,71728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210011735,0.00309215,71729.0,71728.0,0.432544]
["bitfinex-derivatives","BTCF0:USTF0",1730210012141,0.07283515,71729.0,71728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210012447,0.00309215,71729.0,71728.0,0.432544]
["bitfinex-derivatives","BTCF0:USTF0",1730210012747,0.001,71729.0,71728.0,0.52641166]
["bitfinex-derivatives","BTCF0:USTF0",1730210013540,0.001,71729.0,71728.0,0.88721166]
["bitfinex-derivatives","BTCF0:USTF0",1730210014155,0.16359266,71748.0,71745.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210014448,0.16359266,71748.0,71733.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730210014449,0.03414637,71747.0,71746.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210014658,0.03414601,71747.0,71746.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210015243,0.069731,71743.0,71742.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730210015749,0.001,71747.0,71746.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730210016353,0.03514349,71747.0,71746.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730210016553,0.03514214,71747.0,71746.0,0.16559366]
["bitfinex-derivatives","BTCF0:USTF0",1730210016746,0.001,71747.0,71746.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730210017142,0.09386766,71750.0,71746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210017357,0.09386766,71750.0,71748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210017538,0.09386766,71750.0,71749.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1730210017943,0.09386766,71754.0,71748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210018143,0.09386766,71754.0,71753.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730210018349,0.0718082,71757.0,71748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210018547,0.0020912,71757.0,71756.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730210019243,0.0718082,71757.0,71756.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730210019739,0.0759,71769.0,71756.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730210019740,0.069693,71781.0,71756.0,0.09386766]
["bitfinex-derivatives","BTCF0:USTF0",1730210019947,0.069693,71781.0,71755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210019948,0.069711,71765.0,71764.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730210020141,0.16357566,71766.0,71765.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730210020855,0.09386766,71766.0,71761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210021052,0.16357866,71762.0,71761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210021254,0.09386766,71777.0,71761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210021255,0.00209076,71777.0,71762.0,0.20849573]
["bitfinex-derivatives","BTCF0:USTF0",1730210021455,0.16357266,71769.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210021655,0.09386766,71769.0,71768.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730210021951,0.069701,71773.0,71771.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1730210022151,0.069701,71773.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210022152,0.09386766,71771.0,71770.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1730210022351,0.09386766,71771.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210022352,0.069707,71766.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210022655,0.16357466,71766.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210022845,0.069706,71768.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210023041,0.16357466,71767.0,71766.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1730210023245,0.16356666,71775.0,71766.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1730210023450,0.09386766,71775.0,71765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210023650,0.069707,71767.0,71765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210023844,0.069707,71766.0,71765.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730210024049,0.069707,71766.0,71765.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730210024549,0.09386766,71776.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210024754,0.09386766,71766.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210024949,0.069707,71766.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210025147,0.03413713,71766.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210025352,0.03413713,71766.0,71765.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730210025548,0.3608,71785.0,71765.0,0.432508]
["bitfinex-derivatives","BTCF0:USTF0",1730210025852,0.07691313,71782.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210026050,0.16356466,71777.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210026362,0.19769621,71777.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210026552,0.19769489,71777.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210027457,0.069707,71766.0,71765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210027658,0.069707,71766.0,71765.0,0.432508]
["bitfinex-derivatives","BTCF0:USTF0",1730210027856,0.10384141,71766.0,71765.0,0.432508]
["bitfinex-derivatives","BTCF0:USTF0",1730210028055,0.10384139,71766.0,71765.0,0.432508]
["bitfinex-derivatives","BTCF0:USTF0",1730210028454,0.10384139,71766.0,71765.0,0.431508]
["bitfinex-derivatives","BTCF0:USTF0",1730210028654,0.09386766,71772.0,71769.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1730210028655,0.069704,71770.0,71769.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1730210028854,0.10383627,71770.0,71769.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1730210029058,0.03413227,71770.0,71769.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1730210029257,0.069707,71766.0,71765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210029459,0.19770883,71766.0,71765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210029660,0.12800183,71766.0,71760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210029856,0.069712,71761.0,71760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210030652,0.19771607,71761.0,71760.0,0.430513]
["bitfinex-derivatives","BTCF0:USTF0",1730210030853,0.069712,71761.0,71760.0,0.430513]
["bitfinex-derivatives","BTCF0:USTF0",1730210031052,0.19771533,71761.0,71760.0,0.430513]
["bitfinex-derivatives","BTCF0:USTF0",1730210031256,0.069712,71761.0,71760.0,0.430513]
["bitfinex-derivatives","BTCF0:USTF0",1730210031456,0.069712,71761.0,71760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210031457,0.16357966,71761.0,71760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210031759,0.16357966,71761.0,71760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210031760,0.65854793,71761.0,71760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210032160,0.65854793,71761.0,71760.0,0.00133198]
["bitfinex-derivatives","BTCF0:USTF0",1730210032161,0.94241966,71761.0,71760.0,0.00133198]
["bitfinex-derivatives","BTCF0:USTF0",1730210032969,0.58161966,71761.0,71760.0,0.00133198]
["bitfinex-derivatives","BTCF0:USTF0",1730210033461,0.94241966,71761.0,71752.0,0.00209058]
["bitfinex-derivatives","BTCF0:USTF0",1730210033668,0.94241966,71761.0,71740.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1730210033669,0.25745532,71753.0,71740.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1730210033862,0.16359966,71741.0,71740.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1730210034067,0.09386766,71745.0,71737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210034258,0.069729,71744.0,71741.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730210034564,0.09386766,71745.0,71741.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730210034565,0.06973,71743.0,71741.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730210034764,0.09386766,71745.0,71740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210035159,0.09386766,71745.0,71744.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1730210035663,0.09386766,71745.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210035869,0.09386766,71745.0,71741.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730210036062,0.09386766,71745.0,71741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210036063,0.06973,71743.0,71741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210036256,0.09386766,71745.0,71741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210036457,0.069731,71742.0,71741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210037060,0.069731,71742.0,71740.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730210037260,0.16459566,71745.0,71743.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1730210037471,0.001,71745.0,71744.0,0.430529]
["bitfinex-derivatives","BTCF0:USTF0",1730210037766,0.003,71745.0,71744.0,0.431529]
["bitfinex-derivatives","BTCF0:USTF0",1730210038065,0.002,71745.0,71744.0,0.431529]
["bitfinex-derivatives","BTCF0:USTF0",1730210038458,0.069722,71751.0,71749.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1730210038659,0.069727,71747.0,71745.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210038865,0.09386766,71746.0,71745.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210039065,0.069727,71747.0,71746.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210039267,0.09386766,71758.0,71744.0,0.45666766]
["bitfinex-derivatives","BTCF0:USTF0",1730210039467,0.09386766,71758.0,71755.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730210039758,0.3608,71770.0,71755.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730210039759,0.09386766,71762.0,71755.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730210039958,0.16357966,71762.0,71755.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730210040172,0.069712,71761.0,71755.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730210040367,0.09386766,71762.0,71755.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730210040567,0.16358266,71758.0,71755.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730210041172,0.06972,71754.0,71753.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1730210042163,0.07380836,71756.0,71755.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730210042565,0.06972,71753.0,71752.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1730210042764,0.16358766,71753.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210043066,0.16358766,71753.0,71737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210043067,0.069735,71738.0,71737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210043378,0.09386766,71740.0,71731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210043676,0.06974,71732.0,71731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210043869,0.069741,71731.0,71730.0,0.00209114]
["bitfinex-derivatives","BTCF0:USTF0",1730210044069,0.41824,71731.0,71709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210044271,0.3608,71733.0,71709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210044272,0.09386766,71726.0,71717.0,0.09386766]
["bitfinex-derivatives","BTCF0:USTF0",1730210044676,0.09386766,71739.0,71725.0,0.09386766]
["bitfinex-derivatives","BTCF0:USTF0",1730210044973,0.09386766,71747.0,71738.0,0.45466766]
["bitfinex-derivatives","BTCF0:USTF0",1730210045269,0.09386766,71747.0,71746.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210045470,0.09386766,71747.0,71738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210045672,0.09386766,71742.0,71738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210046067,0.070734,71739.0,71738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210046264,0.069739,71735.0,71734.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730210046469,0.16360666,71735.0,71734.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730210046767,0.09386766,71735.0,71731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210046968,0.06974,71732.0,71731.0,0.430541]
["bitfinex-derivatives","BTCF0:USTF0",1730210047372,0.001,71739.0,71731.0,0.52440866]
["bitfinex-derivatives","BTCF0:USTF0",1730210047572,0.069732,71741.0,71738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210047777,0.03414767,71740.0,71739.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730210047971,0.10388067,71740.0,71739.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730210048470,0.24455351,71740.0,71739.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730210048868,0.2873562,71740.0,71739.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730210049079,0.14668336,71740.0,71739.0,0.04507898]
["bitfinex-derivatives","BTCF0:USTF0",1730210049471,0.07795036,71740.0,71739.0,0.04607898]
["bitfinex-derivatives","BTCF0:USTF0",1730210049873,0.03514767,71740.0,71739.0,0.04607898]
["bitfinex-derivatives","BTCF0:USTF0",1730210050073,0.24555351,71740.0,71739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210050273,0.25955351,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210050469,0.04914767,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210050771,0.04914767,71740.0,71739.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730210051376,0.015,71740.0,71739.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730210051574,0.04914331,71740.0,71739.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730210051884,0.11887631,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210052379,0.11887801,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210052585,0.11887801,71740.0,71739.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730210052878,0.04914501,71740.0,71739.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730210053282,0.015,71740.0,71739.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730210054879,0.22540584,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210055177,0.30235146,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210055380,0.22540584,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210056982,0.64356584,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210057180,0.084733,71740.0,71739.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730210057387,0.22540584,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210057886,0.64356584,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210058279,1.30436584,71740.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210058480,0.069746,71726.0,71725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210058676,0.21041884,71726.0,71725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210058879,0.06975,71722.0,71720.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730210059183,0.21042484,71721.0,71719.0,0.430552]
["bitfinex-derivatives","BTCF0:USTF0",1730210059386,0.21042484,71721.0,71720.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730210059985,0.21042484,71721.0,71719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210059986,0.14067284,71721.0,71719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210060179,0.069752,71720.0,71719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210060385,0.069756,71716.0,71715.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1730210060588,0.21042884,71716.0,71715.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1730210061587,0.62874884,71716.0,71715.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1730210061895,0.63074884,71716.0,71715.0,0.00309159]
["bitfinex-derivatives","BTCF0:USTF0",1730210062088,0.64474884,71716.0,71715.0,0.00409159]
["bitfinex-derivatives","BTCF0:USTF0",1730210062292,0.22642884,71716.0,71715.0,0.00409159]
["bitfinex-derivatives","BTCF0:USTF0",1730210062797,0.67890826,71716.0,71715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210063095,1.03970826,71716.0,71715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210063286,0.67891097,71716.0,71715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210063485,0.069771,71700.0,71699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210063781,0.14067284,71704.0,71703.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730210064180,0.14067284,71714.0,71699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210064388,0.14067284,71714.0,71712.0,0.430559]
["bitfinex-derivatives","BTCF0:USTF0",1730210064587,0.069758,71713.0,71712.0,0.430559]
["bitfinex-derivatives","BTCF0:USTF0",1730210065195,0.14067284,71714.0,71713.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730210065392,0.21043084,71714.0,71713.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730210065586,0.23843084,71714.0,71713.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730210065787,0.028,71714.0,71713.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730210066288,0.097758,71714.0,71713.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730210066683,0.028,71714.0,71713.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730210066889,0.028,71714.0,71713.0,0.21043184]
["bitfinex-derivatives","BTCF0:USTF0",1730210067089,0.014,71714.0,71713.0,0.21043184]
["bitfinex-derivatives","BTCF0:USTF0",1730210067295,0.014,71714.0,71713.0,0.28893184]
["bitfinex-derivatives","BTCF0:USTF0",1730210067888,0.028,71714.0,71713.0,0.28893184]
["bitfinex-derivatives","BTCF0:USTF0",1730210068089,0.014,71714.0,71713.0,0.28793184]
["bitfinex-derivatives","BTCF0:USTF0",1730210068291,0.028,71714.0,71713.0,0.28893184]
["bitfinex-derivatives","BTCF0:USTF0",1730210069799,0.069745,71728.0,71727.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730210069991,0.069745,71728.0,71727.0,0.430544]
["bitfinex-derivatives","BTCF0:USTF0",1730210070187,0.069745,71728.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210070389,0.069745,71728.0,71713.0,0.28893084]
["bitfinex-derivatives","BTCF0:USTF0",1730210070390,0.06975,71722.0,71721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210070599,0.069758,71714.0,71713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210070896,0.16357451,71714.0,71712.0,0.00209146]
["bitfinex-derivatives","BTCF0:USTF0",1730210071088,0.069759,71713.0,71712.0,0.00209146]
["bitfinex-derivatives","BTCF0:USTF0",1730210072496,0.014,71713.0,71712.0,0.07185146]
["bitfinex-derivatives","BTCF0:USTF0",1730210073091,0.083759,71713.0,71712.0,0.07185146]
["bitfinex-derivatives","BTCF0:USTF0",1730210073887,0.083759,71713.0,71712.0,0.00309146]
["bitfinex-derivatives","BTCF0:USTF0",1730210074296,0.069759,71713.0,71712.0,0.00309146]
["bitfinex-derivatives","BTCF0:USTF0",1730210074496,0.083759,71713.0,71712.0,0.00409146]
["bitfinex-derivatives","BTCF0:USTF0",1730210074691,0.502079,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210074891,0.502079,71713.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210075091,0.502079,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210076804,0.502079,71713.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210077099,0.505079,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210077297,0.865879,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210077493,0.505079,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210078098,0.505079,71713.0,71712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210078401,0.505079,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210078898,0.086759,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210079603,0.505079,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210079900,0.505079,71713.0,71712.0,0.00135282]
["bitfinex-derivatives","BTCF0:USTF0",1730210080601,0.502079,71713.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210080808,0.086759,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210081302,0.017,71713.0,71712.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730210081895,0.086759,71713.0,71712.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730210082703,0.086759,71713.0,71712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210083605,0.017,71713.0,71712.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730210084398,0.017,71713.0,71712.0,0.16557651]
["bitfinex-derivatives","BTCF0:USTF0",1730210084605,0.00209201,71731.0,71712.0,0.16557651]
["bitfinex-derivatives","BTCF0:USTF0",1730210084606,0.16356351,71726.0,71725.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730210084804,0.16356351,71726.0,71725.0,0.430547]
["bitfinex-derivatives","BTCF0:USTF0",1730210085097,0.09381651,71730.0,71729.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730210085505,0.00209201,71731.0,71730.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1730210085893,0.09590852,71731.0,71730.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1730210086095,0.09590852,71731.0,71730.0,0.430543]
["bitfinex-derivatives","BTCF0:USTF0",1730210086306,0.00209201,71731.0,71730.0,0.52435951]
["bitfinex-derivatives","BTCF0:USTF0",1730210086506,0.00209201,71731.0,71730.0,0.430543]
["bitfinex-derivatives","BTCF0:USTF0",1730210087005,0.16565052,71731.0,71730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210087503,0.16565052,71731.0,71725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210087504,0.069746,71726.0,71725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210087708,0.069753,71719.0,71718.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730210087910,0.09381651,71719.0,71714.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730210088211,0.069754,71718.0,71717.0,0.154155]
["bitfinex-derivatives","BTCF0:USTF0",1730210088804,0.09381651,71719.0,71717.0,0.154155]
["bitfinex-derivatives","BTCF0:USTF0",1730210089004,0.09381651,71719.0,71718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210089199,0.16356951,71719.0,71718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210089811,0.16556951,71719.0,71718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210090607,0.069759,71713.0,71712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210090813,0.069761,71711.0,71710.0,0.0020918]
["bitfinex-derivatives","BTCF0:USTF0",1730210092007,0.070761,71711.0,71710.0,0.0030918]
["bitfinex-derivatives","BTCF0:USTF0",1730210092421,0.41936,71711.0,71697.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1730210092608,0.09381651,71698.0,71697.0,0.153975]
["bitfinex-derivatives","BTCF0:USTF0",1730210092909,0.09381651,71698.0,71697.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730210094103,0.09681651,71698.0,71697.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730210094910,0.10081651,71698.0,71697.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730210095613,0.10081651,71698.0,71697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210095814,0.17059051,71698.0,71697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210098210,0.069778,71694.0,71693.0,0.0016958]
["bitfinex-derivatives","BTCF0:USTF0",1730210098514,0.16359451,71694.0,71693.0,0.0016958]
["bitfinex-derivatives","BTCF0:USTF0",1730210098818,0.52439451,71694.0,71693.0,0.0016958]
["bitfinex-derivatives","BTCF0:USTF0",1730210099216,0.09381651,71694.0,71693.0,0.0714738]
["bitfinex-derivatives","BTCF0:USTF0",1730210099522,0.09381651,71697.0,71696.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730210100815,0.09381651,71697.0,71696.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730210100816,0.09681651,71697.0,71696.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730210101426,0.11081651,71697.0,71696.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730210101612,0.00209286,71709.0,71696.0,0.52639151]
["bitfinex-derivatives","BTCF0:USTF0",1730210101818,0.09381651,71730.0,71718.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1730210102009,0.09381651,71744.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730210102010,0.069735,71733.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730210102219,0.09381651,71732.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730210102717,0.09381651,71736.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730210103120,0.1649,71751.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730210103121,0.09381651,71732.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730210103420,0.01609201,71731.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730210104909,0.02109201,71731.0,71730.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730210105113,0.02109201,71731.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210105309,0.09082801,71731.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210105518,0.02109201,71731.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210105718,0.09082801,71731.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210106114,0.02109201,71731.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210106319,0.02109201,71731.0,71730.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730210106917,0.02109201,71731.0,71730.0,0.154837]
["bitfinex-derivatives","BTCF0:USTF0",1730210107321,0.02109201,71731.0,71730.0,0.29551213]
["bitfinex-derivatives","BTCF0:USTF0",1730210107518,0.14067513,71752.0,71742.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1730210107519,0.069719,71748.0,71742.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1730210107714,0.069719,71748.0,71744.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1730210108820,0.14067513,71752.0,71744.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1730210109016,0.069722,71745.0,71744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210109418,0.069722,71745.0,71744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210110321,0.069722,71745.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210110322,1.28935713,71745.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210110633,1.30723513,71745.0,71722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210110826,0.14067513,71725.0,71722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210111017,0.069744,71723.0,71722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210111217,0.14067513,71735.0,71722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210111423,0.3608,71737.0,71730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210111622,0.069732,71735.0,71731.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730210112322,0.3608,71737.0,71722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210112520,0.14276682,71740.0,71727.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730210113031,0.069735,71732.0,71731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210113624,0.069735,71732.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210114430,0.069735,71732.0,71729.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730210114431,0.03415205,71731.0,71729.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730210114625,0.070735,71732.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730210114933,0.03415205,71731.0,71729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210115132,0.03415205,71730.0,71729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210115434,0.069736,71731.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210115635,0.10388786,71731.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210116030,0.072736,71731.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210116627,0.001,71732.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210116827,0.072736,71731.0,71730.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730210117032,0.072736,71731.0,71730.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730210117233,0.003,71731.0,71730.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730210117444,0.003,71731.0,71730.0,0.230636]
["bitfinex-derivatives","BTCF0:USTF0",1730210117651,0.003,71731.0,71730.0,0.317136]
["bitfinex-derivatives","BTCF0:USTF0",1730210118049,0.003,71731.0,71730.0,0.318136]
["bitfinex-derivatives","BTCF0:USTF0",1730210118751,0.069729,71738.0,71734.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1730210119053,0.034149,71737.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210119655,0.103879,71737.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210120149,0.034149,71737.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210120355,0.034149,71737.0,71736.0,0.430531]
["bitfinex-derivatives","BTCF0:USTF0",1730210120648,0.003,71738.0,71737.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1730210121843,0.00209169,71740.0,71739.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730210122150,0.069725,71742.0,71740.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210122351,0.14067513,71749.0,71743.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730210122651,0.069722,71745.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210124254,0.069719,71748.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730210124440,0.14067513,71749.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210124647,0.069722,71745.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210124846,0.072722,71745.0,71744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210125048,0.072722,71745.0,71744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210125443,0.069722,71745.0,71744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210125649,0.069722,71745.0,71744.0,0.431523]
["bitfinex-derivatives","BTCF0:USTF0",1730210125955,0.003,71748.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730210126251,0.06972,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730210126951,0.069722,71745.0,71744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210127358,0.00209162,71763.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730210127359,0.069715,71753.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730210127656,0.069708,71760.0,71756.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730210127958,0.069706,71762.0,71759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210128156,0.21038313,71760.0,71759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210128862,0.16346681,71760.0,71759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210129056,0.16646681,71760.0,71759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210129658,0.16646681,71760.0,71759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210130454,0.16646681,71760.0,71759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210131657,0.003,71760.0,71759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210131858,0.003,71760.0,71759.0,0.432509]
["bitfinex-derivatives","BTCF0:USTF0",1730210133165,0.02487168,71772.0,71759.0,0.432509]
["bitfinex-derivatives","BTCF0:USTF0",1730210133166,0.069678,71791.0,71759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210133357,0.069695,71773.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210133758,0.16343681,71791.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210133759,0.09375881,71775.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210134055,3.0008,71800.0,71796.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730210134258,3.0,71800.0,71799.0,0.52422881]
["bitfinex-derivatives","BTCF0:USTF0",1730210134452,3.0,71800.0,71799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210134959,3.0,71800.0,71799.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1730210135155,3.0,71800.0,71799.0,1.49854982]
["bitfinex-derivatives","BTCF0:USTF0",1730210135156,1.31179711,71800.0,71799.0,1.49854982]
["bitfinex-derivatives","BTCF0:USTF0",1730210135353,0.75070211,71800.0,71799.0,1.49854982]
["bitfinex-derivatives","BTCF0:USTF0",1730210135556,0.22040211,71805.0,71799.0,1.06859313]
["bitfinex-derivatives","BTCF0:USTF0",1730210135863,0.11520211,71805.0,71804.0,0.57101813]
["bitfinex-derivatives","BTCF0:USTF0",1730210136060,0.11520211,71805.0,71804.0,0.94875313]
["bitfinex-derivatives","BTCF0:USTF0",1730210136261,0.00208918,71844.0,71804.0,1.78988591]
["bitfinex-derivatives","BTCF0:USTF0",1730210136466,0.41784,71831.0,71830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210136760,0.069647,71822.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210137166,0.487487,71822.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210137761,0.069652,71817.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210137956,0.41784,71818.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210138160,0.14055313,71825.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210138457,0.03452206,71824.0,71821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210138758,0.3608,71837.0,71821.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1730210138759,0.14055313,71832.0,71821.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1730210138964,0.14055313,71832.0,71821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210139159,0.14055313,71832.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210139659,0.41784,71829.0,71822.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1730210139858,0.14055313,71832.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210139859,0.41784,71823.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210140059,0.41784,71828.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210140253,0.14055313,71827.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210140450,0.55839313,71822.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210140653,0.62804613,71816.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210141367,0.069656,71813.0,71809.0,0.3628889]
["bitfinex-derivatives","BTCF0:USTF0",1730210141667,0.069654,71815.0,71809.0,0.3628889]
["bitfinex-derivatives","BTCF0:USTF0",1730210141967,0.14127313,71816.0,71809.0,0.3628889]
["bitfinex-derivatives","BTCF0:USTF0",1730210142151,0.487499,71810.0,71809.0,0.0020889]
["bitfinex-derivatives","BTCF0:USTF0",1730210142355,0.848299,71810.0,71809.0,0.0020889]
["bitfinex-derivatives","BTCF0:USTF0",1730210142567,0.487499,71810.0,71809.0,0.0020889]
["bitfinex-derivatives","BTCF0:USTF0",1730210143463,0.41784,71810.0,71809.0,0.0020889]
["bitfinex-derivatives","BTCF0:USTF0",1730210143857,0.41784,71810.0,71809.0,0.0040889]
["bitfinex-derivatives","BTCF0:USTF0",1730210143858,0.487499,71810.0,71809.0,0.0040889]
["bitfinex-derivatives","BTCF0:USTF0",1730210144159,0.62805213,71810.0,71809.0,0.0040889]
["bitfinex-derivatives","BTCF0:USTF0",1730210144367,0.62805213,71810.0,71809.0,0.0030889]
["bitfinex-derivatives","BTCF0:USTF0",1730210144570,0.62805213,71810.0,71796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210144756,0.069672,71797.0,71796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210145059,0.41784,71797.0,71783.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1730210145368,0.069685,71783.0,71782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210145563,0.487525,71783.0,71782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210145861,0.41784,71783.0,71782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210146766,0.487525,71783.0,71782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210147265,0.069691,71777.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210147457,0.21024413,71777.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210147656,0.069693,71775.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210147858,0.487533,71775.0,71765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210148256,0.069693,71775.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210149254,0.001,71783.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210149455,0.001,71783.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210150163,0.069686,71782.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210150768,0.069691,71777.0,71776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210151080,0.069693,71775.0,71774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210151258,0.21024313,71779.0,71774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210151465,0.41784,71775.0,71774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210151765,0.41784,71775.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210152071,0.41784,71773.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210153163,0.069695,71773.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210153364,0.487535,71773.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210153563,0.069696,71772.0,71759.0,0.43259808]
["bitfinex-derivatives","BTCF0:USTF0",1730210153770,0.001,71777.0,71765.0,0.14055313]
["bitfinex-derivatives","BTCF0:USTF0",1730210153967,0.1709,71778.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210154162,0.41784,71765.0,71759.0,0.36289008]
["bitfinex-derivatives","BTCF0:USTF0",1730210154370,0.069708,71760.0,71759.0,0.36289008]
["bitfinex-derivatives","BTCF0:USTF0",1730210154671,0.41784,71760.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210154873,0.06972,71747.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210155070,0.41784,71754.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210155275,0.069716,71751.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210155469,0.06972,71748.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210155666,0.41784,71753.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210155866,0.069719,71749.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210156276,0.48756,71747.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210156474,0.41784,71747.0,71732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210156684,0.069727,71740.0,71739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210156970,0.41784,71735.0,71732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210157174,0.487571,71737.0,71732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210157679,0.487572,71735.0,71732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210158064,0.501572,71735.0,71732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210158368,0.501572,71735.0,71726.0,0.00169502]
["bitfinex-derivatives","BTCF0:USTF0",1730210158369,0.43184,71735.0,71726.0,0.00169502]
["bitfinex-derivatives","BTCF0:USTF0",1730210158669,0.41784,71727.0,71726.0,0.00169502]
["bitfinex-derivatives","BTCF0:USTF0",1730210160478,0.48758,71727.0,71722.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730210160673,0.55839313,71723.0,71718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210160866,0.487587,71719.0,71718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210161076,0.41784,71719.0,71718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210161276,0.41784,71719.0,71718.0,0.430548]
["bitfinex-derivatives","BTCF0:USTF0",1730210161478,0.155141,71726.0,71720.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730210161777,0.41784,71721.0,71718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210161981,0.55839313,71719.0,71718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210162162,0.44584,71719.0,71718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210162372,0.65614013,71719.0,71718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210162564,0.65614013,71719.0,71718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210163165,0.58639313,71719.0,71707.0,0.00209188]
["bitfinex-derivatives","BTCF0:USTF0",1730210163477,0.41784,71708.0,71707.0,0.00209188]
["bitfinex-derivatives","BTCF0:USTF0",1730210163689,0.41784,71708.0,71707.0,0.43265088]
["bitfinex-derivatives","BTCF0:USTF0",1730210163975,0.14055313,71721.0,71707.0,0.57320401]
["bitfinex-derivatives","BTCF0:USTF0",1730210164176,0.43184,71721.0,71720.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730210164563,0.014,71721.0,71720.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730210164765,0.00209242,71723.0,71722.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730210164970,0.0854,71726.0,71722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210165278,0.50324,71726.0,71725.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730210165471,0.0865,71736.0,71723.0,0.14055313]
["bitfinex-derivatives","BTCF0:USTF0",1730210165671,0.41784,71732.0,71723.0,0.14055313]
["bitfinex-derivatives","BTCF0:USTF0",1730210165867,0.41784,71732.0,71731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210166084,0.22705313,71736.0,71734.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1730210166574,0.41784,71735.0,71734.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1730210167277,0.0865,71736.0,71734.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1730210167583,0.51834,71736.0,71734.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730210168070,0.51834,71736.0,71734.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1730210168274,0.014,71735.0,71734.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730210168470,0.028,71735.0,71734.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730210168674,0.028,71735.0,71734.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1730210168875,0.014,71735.0,71734.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730210169273,0.014,71736.0,71735.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1730210169480,0.014,71736.0,71734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210169481,0.41784,71735.0,71734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210169775,0.41784,71735.0,71731.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730210169776,0.069735,71732.0,71731.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730210169977,0.06974,71727.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210170379,0.48758,71727.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210170685,0.41784,71727.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210170975,0.48758,71727.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210171177,0.43184,71727.0,71726.0,0.431541]
["bitfinex-derivatives","BTCF0:USTF0",1730210171482,0.014,71727.0,71726.0,0.57209413]
["bitfinex-derivatives","BTCF0:USTF0",1730210171781,0.014,71735.0,71734.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1730210171981,0.014,71735.0,71734.0,0.430533]
["bitfinex-derivatives","BTCF0:USTF0",1730210172182,0.43184,71735.0,71734.0,0.430533]
["bitfinex-derivatives","BTCF0:USTF0",1730210172478,0.41784,71735.0,71734.0,0.430533]
["bitfinex-derivatives","BTCF0:USTF0",1730210173675,0.487572,71735.0,71734.0,0.430533]
["bitfinex-derivatives","BTCF0:USTF0",1730210173987,0.41784,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210174282,0.515572,71735.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210174680,0.44584,71735.0,71734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210174876,0.44584,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210175277,0.43184,71735.0,71734.0,0.430533]
["bitfinex-derivatives","BTCF0:USTF0",1730210175485,0.028,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210175883,0.44584,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210176488,0.515572,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210176988,0.014,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210177182,0.028,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210177586,0.014,71735.0,71734.0,0.430533]
["bitfinex-derivatives","BTCF0:USTF0",1730210177776,0.014,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210177976,0.028,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210178686,0.014,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210178886,0.028,71735.0,71734.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1730210180996,0.430501,71768.0,71766.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730210180997,0.069701,71767.0,71766.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730210181384,0.069701,71767.0,71762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210181385,0.069705,71763.0,71762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210181590,0.487545,71763.0,71762.0,0.430506]
["bitfinex-derivatives","BTCF0:USTF0",1730210181790,0.41784,71763.0,71762.0,0.430506]
["bitfinex-derivatives","BTCF0:USTF0",1730210182795,0.0802,71770.0,71769.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1730210183183,0.567738,71770.0,71769.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1730210183591,0.49804,71770.0,71768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210183894,0.49804,71770.0,71762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210183895,0.41784,71769.0,71762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210184095,0.41784,71763.0,71762.0,0.431506]
["bitfinex-derivatives","BTCF0:USTF0",1730210184592,0.41784,71763.0,71762.0,0.430506]
["bitfinex-derivatives","BTCF0:USTF0",1730210184982,0.487545,71763.0,71762.0,0.430506]
["bitfinex-derivatives","BTCF0:USTF0",1730210185191,0.487545,71763.0,71762.0,0.432506]
["bitfinex-derivatives","BTCF0:USTF0",1730210185392,0.490545,71763.0,71762.0,0.432506]
["bitfinex-derivatives","BTCF0:USTF0",1730210186599,0.854345,71763.0,71762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210186787,0.78464,71763.0,71751.0,0.00209046]
["bitfinex-derivatives","BTCF0:USTF0",1730210186986,0.62810813,71752.0,71751.0,0.00209046]
["bitfinex-derivatives","BTCF0:USTF0",1730210187592,0.848355,71752.0,71751.0,0.00209046]
["bitfinex-derivatives","BTCF0:USTF0",1730210187797,0.98890813,71752.0,71751.0,0.00209046]
["bitfinex-derivatives","BTCF0:USTF0",1730210187986,0.848355,71752.0,71751.0,0.00309046]
["bitfinex-derivatives","BTCF0:USTF0",1730210188606,0.862355,71752.0,71751.0,0.00409046]
["bitfinex-derivatives","BTCF0:USTF0",1730210188804,0.501555,71752.0,71751.0,0.00409046]
["bitfinex-derivatives","BTCF0:USTF0",1730210189306,0.487555,71752.0,71751.0,0.00309046]
["bitfinex-derivatives","BTCF0:USTF0",1730210189504,0.487555,71752.0,71751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210189505,0.43184,71752.0,71751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210189708,0.43584,71752.0,71739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210190007,0.3608,71745.0,71739.0,0.430528]
["bitfinex-derivatives","BTCF0:USTF0",1730210190209,0.3608,71745.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730210190408,0.77864,71745.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730210190705,0.41784,71745.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730210191299,0.018,71752.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730210191499,0.50135313,71771.0,71759.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730210191500,0.0865,71766.0,71759.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730210191808,0.0865,71766.0,71765.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730210192306,0.41784,71766.0,71765.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730210193911,0.42384,71766.0,71765.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730210194407,0.02,71766.0,71765.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730210199616,0.3,71773.0,71772.0,0.21024913]
["bitfinex-derivatives","BTCF0:USTF0",1730210199815,0.3,71773.0,71772.0,0.430496]
["bitfinex-derivatives","BTCF0:USTF0",1730210201018,0.31,71773.0,71772.0,0.432496]
["bitfinex-derivatives","BTCF0:USTF0",1730210202124,0.379695,71773.0,71772.0,0.591256]
["bitfinex-derivatives","BTCF0:USTF0",1730210202412,0.379695,71773.0,71772.0,0.432496]
["bitfinex-derivatives","BTCF0:USTF0",1730210202413,0.31,71773.0,71772.0,0.432496]
["bitfinex-derivatives","BTCF0:USTF0",1730210203219,0.31,71773.0,71772.0,0.591256]
["bitfinex-derivatives","BTCF0:USTF0",1730210204614,0.31,71773.0,71772.0,0.585776]
["bitfinex-derivatives","BTCF0:USTF0",1730210209330,0.149354,71773.0,71772.0,1.303776]
["bitfinex-derivatives","BTCF0:USTF0",1730210209738,0.06967,71800.0,71799.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730210210222,0.48751,71800.0,71799.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730210210527,0.41784,71800.0,71794.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730210210823,0.069678,71791.0,71788.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1730210211029,0.41784,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210211229,0.004,71800.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730210211418,0.06967,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730210211731,0.069675,71795.0,71794.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730210211926,0.069682,71787.0,71784.0,0.1553293]
["bitfinex-derivatives","BTCF0:USTF0",1730210212124,0.487523,71785.0,71784.0,0.0020893]
["bitfinex-derivatives","BTCF0:USTF0",1730210212425,0.41784,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730210212627,0.41784,71785.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210212628,0.77864,71785.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210212826,0.41784,71776.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210213031,0.41784,71776.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730210214725,0.487532,71776.0,71775.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730210215124,0.41784,71776.0,71775.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730210215523,0.41784,71776.0,71775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210215729,0.487532,71776.0,71775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210215935,0.487532,71776.0,71775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210218330,0.487532,71776.0,71775.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730210218731,0.41784,71776.0,71775.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730210219928,0.0852,71786.0,71775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210220225,0.487522,71786.0,71785.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730210221229,0.41784,71786.0,71785.0,0.21023613]
["bitfinex-derivatives","BTCF0:USTF0",1730210222436,0.41784,71786.0,71785.0,0.21123613]
["bitfinex-derivatives","BTCF0:USTF0",1730210222936,0.149977,71794.0,71793.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730210223243,0.0803,71794.0,71793.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730210223536,0.41784,71794.0,71793.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730210224323,0.41784,71794.0,71793.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1730210224537,0.41784,71794.0,71793.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730210225231,0.41784,71794.0,71793.0,0.432476]
["bitfinex-derivatives","BTCF0:USTF0",1730210225428,0.0847,71806.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730210225429,0.069664,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730210225637,0.0847,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210225834,0.50254,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210227342,0.41784,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210227539,0.41784,71806.0,71805.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1730210227838,0.41784,71806.0,71791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210227839,0.06967,71799.0,71791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210228034,0.06967,71799.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210228035,0.069677,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210228239,0.41784,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210229444,0.487517,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210229737,0.41784,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210230544,0.62807013,71791.0,71790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210230738,0.487517,71791.0,71790.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730210230938,0.487517,71791.0,71790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210231136,0.848317,71791.0,71790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210231538,0.069688,71780.0,71779.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1730210231845,0.069688,71780.0,71778.0,0.00208966]
["bitfinex-derivatives","BTCF0:USTF0",1730210231846,0.069689,71779.0,71778.0,0.00208966]
["bitfinex-derivatives","BTCF0:USTF0",1730210232144,0.487529,71779.0,71778.0,0.00208966]
["bitfinex-derivatives","BTCF0:USTF0",1730210232345,0.487529,71779.0,71778.0,0.07177966]
["bitfinex-derivatives","BTCF0:USTF0",1730210233651,0.487529,71779.0,71778.0,0.07277966]
["bitfinex-derivatives","BTCF0:USTF0",1730210234038,0.487529,71779.0,71778.0,0.00308966]
["bitfinex-derivatives","BTCF0:USTF0",1730210234242,0.50074,71779.0,71778.0,0.07277966]
["bitfinex-derivatives","BTCF0:USTF0",1730210234735,0.50074,71779.0,71778.0,0.07377966]
["bitfinex-derivatives","BTCF0:USTF0",1730210234736,0.50174,71779.0,71778.0,0.07377966]
["bitfinex-derivatives","BTCF0:USTF0",1730210235942,0.50174,71779.0,71778.0,0.00408966]
["bitfinex-derivatives","BTCF0:USTF0",1730210236147,0.571429,71779.0,71778.0,0.00408966]
["bitfinex-derivatives","BTCF0:USTF0",1730210236347,0.50174,71779.0,71778.0,0.00408966]
["bitfinex-derivatives","BTCF0:USTF0",1730210236647,0.50174,71779.0,71778.0,0.07377966]
["bitfinex-derivatives","BTCF0:USTF0",1730210238748,0.41884,71779.0,71778.0,0.43457966]
["bitfinex-derivatives","BTCF0:USTF0",1730210239251,0.41884,71779.0,71778.0,0.57513279]
["bitfinex-derivatives","BTCF0:USTF0",1730210239441,0.41884,71779.0,71778.0,0.43457966]
["bitfinex-derivatives","BTCF0:USTF0",1730210241051,0.0856,71797.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730210241353,0.0856,71797.0,71795.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730210241753,0.50142987,71796.0,71795.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730210242550,0.41992987,71796.0,71795.0,0.21022713]
["bitfinex-derivatives","BTCF0:USTF0",1730210243447,0.41784,71796.0,71795.0,0.21022713]
["bitfinex-derivatives","BTCF0:USTF0",1730210243745,0.41784,71796.0,71795.0,0.21122713]
["bitfinex-derivatives","BTCF0:USTF0",1730210244151,0.41784,71796.0,71795.0,0.21222713]
["bitfinex-derivatives","BTCF0:USTF0",1730210246069,0.41784,71796.0,71795.0,0.35914713]
["bitfinex-derivatives","BTCF0:USTF0",1730210247364,0.41784,71796.0,71795.0,0.21222713]
["bitfinex-derivatives","BTCF0:USTF0",1730210247557,0.41784,71796.0,71795.0,0.35914713]
["bitfinex-derivatives","BTCF0:USTF0",1730210247753,0.169,71812.0,71811.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730210247964,0.50134,71812.0,71811.0,0.430458]
["bitfinex-derivatives","BTCF0:USTF0",1730210248355,0.41784,71812.0,71811.0,0.430458]
["bitfinex-derivatives","BTCF0:USTF0",1730210249067,0.41784,71812.0,71811.0,0.431458]
["bitfinex-derivatives","BTCF0:USTF0",1730210249763,0.41784,71812.0,71811.0,0.432458]
["bitfinex-derivatives","BTCF0:USTF0",1730210249956,0.41784,71812.0,71783.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730210250156,0.41784,71812.0,62302.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730210250368,1.0416006,71812.0,71770.0,0.02623807]
["bitfinex-derivatives","BTCF0:USTF0",1730210250557,1.0416006,71812.0,71709.0,0.05456049]
["bitfinex-derivatives","BTCF0:USTF0",1730210250558,0.41784,71713.0,71709.0,0.05456049]
["bitfinex-derivatives","BTCF0:USTF0",1730210250769,0.3608,71710.0,71707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730210250957,0.3608,71720.0,71709.0,0.14055313]
["bitfinex-derivatives","BTCF0:USTF0",1730210251158,0.3608,71720.0,71710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730210251461,0.3608,71721.0,71719.0,0.14055313]
["bitfinex-derivatives","BTCF0:USTF0",1730210251658,0.3608,71721.0,71720.0,0.14055313]
["bitfinex-derivatives","BTCF0:USTF0",1730210251963,0.3608,71722.0,71720.0,0.50235313]
["bitfinex-derivatives","BTCF0:USTF0",1730210252462,0.3608,71722.0,71720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210252670,0.00016219,71721.0,71720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210252864,0.001,71721.0,71720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210253164,0.001,71721.0,71720.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730210253760,0.2296,71729.0,71720.0,1.71689161]
["bitfinex-derivatives","BTCF0:USTF0",1730210253960,0.00015592,71721.0,71720.0,1.71689161]
["bitfinex-derivatives","BTCF0:USTF0",1730210254156,0.011,71722.0,71720.0,2.13617161]
["bitfinex-derivatives","BTCF0:USTF0",1730210254356,0.3608,71736.0,71721.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1730210254560,0.3608,71736.0,71721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210254765,0.002,71722.0,71721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210255263,0.002,71722.0,71721.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1730210255465,0.3608,71730.0,71721.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1730210255664,0.3608,71730.0,71721.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1730210256457,0.3608,71730.0,71721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210256458,0.41784,71722.0,71721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210257070,0.42084,71722.0,71721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210257667,0.42084,71722.0,71721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210257875,0.43384,71722.0,71721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210258669,0.43184,71722.0,71721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210258871,0.501584,71722.0,71721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210259265,0.069763,71703.0,71702.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1730210259466,0.06977,71696.0,71693.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1730210259670,0.3608,71695.0,71693.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1730210259972,0.3608,71695.0,71694.0,0.20233234]
["bitfinex-derivatives","BTCF0:USTF0",1730210260170,0.3608,71695.0,71694.0,1.70233234]
["bitfinex-derivatives","BTCF0:USTF0",1730210260669,0.3608,71703.0,71694.0,1.98899595]
["bitfinex-derivatives","BTCF0:USTF0",1730210260874,0.21764,71698.0,71694.0,1.92022395]
["bitfinex-derivatives","BTCF0:USTF0",1730210261069,0.21764,71698.0,71697.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1730210262562,0.3608,71703.0,71702.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730210262770,0.3608,71709.0,71703.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730210262963,0.3608,71709.0,71703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210263466,0.3608,71717.0,71712.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730210263667,0.21764,71713.0,71712.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730210263865,0.21764,71713.0,71706.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1730210264070,0.21764,71713.0,71703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210264071,0.014,71709.0,71703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210264276,0.21764,71704.0,71703.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730210264576,0.014,71709.0,71703.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1730210264772,0.004,71709.0,71708.0,0.64744961]
["bitfinex-derivatives","BTCF0:USTF0",1730210264965,0.006,71709.0,71708.0,0.64744961]
["bitfinex-derivatives","BTCF0:USTF0",1730210265176,0.006,71709.0,71708.0,2.14744961]
["bitfinex-derivatives","BTCF0:USTF0",1730210265678,0.002,71709.0,71708.0,2.14744961]
["bitfinex-derivatives","BTCF0:USTF0",1730210266573,0.00209229,71724.0,71708.0,2.07769161]
["bitfinex-derivatives","BTCF0:USTF0",1730210266775,0.014,71709.0,71708.0,2.14744961]
["bitfinex-derivatives","BTCF0:USTF0",1730210266974,0.004,71709.0,71708.0,2.14744961]
["bitfinex-derivatives","BTCF0:USTF0",1730210267179,0.005,71709.0,71708.0,2.14844961]
["bitfinex-derivatives","BTCF0:USTF0",1730210267677,0.004,71709.0,71708.0,2.14744961]
["bitfinex-derivatives","BTCF0:USTF0",1730210267878,0.004,71709.0,71708.0,2.14844961]
["bitfinex-derivatives","BTCF0:USTF0",1730210268586,0.001,71724.0,71717.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730210268779,0.21764,71719.0,71717.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730210269872,0.21764,71719.0,71708.0,2.14944961]
["bitfinex-derivatives","BTCF0:USTF0",1730210269873,0.3608,71718.0,71708.0,2.14844961]
["bitfinex-derivatives","BTCF0:USTF0",1730210270077,0.3608,71718.0,71715.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1730210270284,0.21764,71715.0,71708.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730210270579,0.21764,71715.0,71708.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730210270779,0.21764,71715.0,71712.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1730210271077,0.21764,71715.0,71713.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1730210271382,0.21764,71715.0,71714.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730210272282,0.21764,71715.0,71714.0,0.262272]
["bitfinex-derivatives","BTCF0:USTF0",1730210273174,0.21764,71715.0,71714.0,0.263272]
["bitfinex-derivatives","BTCF0:USTF0",1730210273576,0.3608,71739.0,71714.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1730210273781,0.21764,71729.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210274080,0.3608,71749.0,71739.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730210274279,0.21973192,71740.0,71739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730210274481,0.21973192,71740.0,71739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730210274883,0.00209192,71740.0,71739.0,2.07117072]
["bitfinex-derivatives","BTCF0:USTF0",1730210275472,0.00209192,71740.0,71739.0,2.43197072]
["bitfinex-derivatives","BTCF0:USTF0",1730210275883,0.3608,71774.0,71739.0,2.66224272]
["bitfinex-derivatives","BTCF0:USTF0",1730210276187,0.069653,71816.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730210276486,0.069653,71816.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210276784,0.069656,71813.0,71791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210276987,0.14064272,71793.0,71791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210277280,0.069672,71797.0,71792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210277473,0.07867805,71796.0,71792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210277677,0.21031872,71793.0,71792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210277877,0.069678,71791.0,71783.0,0.00208979]
["bitfinex-derivatives","BTCF0:USTF0",1730210278079,0.3608,71805.0,71790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210278283,0.3608,71805.0,71783.0,0.00208979]
["bitfinex-derivatives","BTCF0:USTF0",1730210278284,0.21031972,71791.0,71783.0,0.36288979]
["bitfinex-derivatives","BTCF0:USTF0",1730210278483,0.21032672,71784.0,71783.0,0.36288979]
["bitfinex-derivatives","BTCF0:USTF0",1730210278679,0.28897199,71784.0,71783.0,0.36288979]
["bitfinex-derivatives","BTCF0:USTF0",1730210278880,0.56624927,71784.0,71783.0,0.36288979]
["bitfinex-derivatives","BTCF0:USTF0",1730210279082,0.3608,71796.0,71783.0,0.50144272]
["bitfinex-derivatives","BTCF0:USTF0",1730210279283,0.0779775,71795.0,71793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210279583,0.0779775,71795.0,71783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210279584,0.0779775,71794.0,71792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210279992,0.0779775,71794.0,71792.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1730210280180,0.0779775,71794.0,71792.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730210280385,0.0779775,71793.0,71790.0,0.27709856]
["bitfinex-derivatives","BTCF0:USTF0",1730210280689,0.0779775,71792.0,71790.0,0.27709856]
["bitfinex-derivatives","BTCF0:USTF0",1730210280891,0.0779775,71791.0,71790.0,0.27709856]
["bitfinex-derivatives","BTCF0:USTF0",1730210281077,0.16730413,71791.0,71790.0,0.27709856]
["bitfinex-derivatives","BTCF0:USTF0",1730210281283,0.37762385,71791.0,71790.0,0.27709856]
["bitfinex-derivatives","BTCF0:USTF0",1730210281689,0.069681,71788.0,71783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210281887,0.16730413,71787.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730210282082,0.16477543,71786.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730210282283,0.2346914,71785.0,71783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210282491,0.1650074,71784.0,71783.0,0.430485]
["bitfinex-derivatives","BTCF0:USTF0",1730210282896,0.16379717,71784.0,71783.0,0.430485]
["bitfinex-derivatives","BTCF0:USTF0",1730210283098,0.23348117,71784.0,71783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210283401,0.65140117,71784.0,71783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210283699,0.65140117,71784.0,71783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210283899,0.65140117,71784.0,71783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210284307,0.65140117,71784.0,71783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210284509,0.65140117,71784.0,71783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210284800,0.65140117,71784.0,71783.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730210285104,0.65140117,71784.0,71783.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1730210285506,0.23348117,71784.0,71783.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1730210286904,0.07658696,71784.0,71783.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1730210287302,0.069677,71792.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210287499,0.069677,71792.0,71791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210288001,0.069679,71790.0,71789.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1730210288202,0.00072,71792.0,71785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210288513,0.069682,71787.0,71785.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1730210289010,0.069679,71790.0,71787.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730210289215,0.069665,71804.0,71785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210289397,0.069678,71790.0,71789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210289810,0.3,71801.0,71789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210289998,0.069671,71798.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210290201,0.14521667,71798.0,71791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210290402,0.069676,71792.0,71791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210290612,0.069682,71786.0,71785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210290814,0.069695,71773.0,71772.0,0.0020901]
["bitfinex-derivatives","BTCF0:USTF0",1730210291315,0.487695,71773.0,71772.0,0.0020901]
["bitfinex-derivatives","BTCF0:USTF0",1730210292501,0.487695,71773.0,71772.0,0.0030901]
["bitfinex-derivatives","BTCF0:USTF0",1730210293211,0.488695,71773.0,71772.0,0.0030901]
["bitfinex-derivatives","BTCF0:USTF0",1730210293509,0.488695,71773.0,71772.0,0.0040901]
["bitfinex-derivatives","BTCF0:USTF0",1730210293711,0.487695,71773.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210293912,0.070695,71773.0,71772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210294112,0.488695,71773.0,71772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210294408,0.069699,71769.0,71768.0,0.25122141]
["bitfinex-derivatives","BTCF0:USTF0",1730210294608,0.418,71772.0,71759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210294814,0.069707,71761.0,71760.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1730210295114,0.432495,71773.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210295415,0.88608745,71773.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210295613,1.30408745,71773.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210295805,0.069708,71760.0,71759.0,0.431508]
["bitfinex-derivatives","BTCF0:USTF0",1730210296613,0.14095101,71760.0,71759.0,0.431508]
["bitfinex-derivatives","BTCF0:USTF0",1730210297409,0.14295101,71760.0,71759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210297708,0.14295101,71760.0,71759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210298011,0.14295101,71760.0,71759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210298313,0.069713,71754.0,71753.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1730210299217,0.2223235,71754.0,71753.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1730210299513,0.2223235,71754.0,71751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210299514,0.1526105,71754.0,71751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210299708,0.069724,71743.0,71742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210299904,0.14096701,71743.0,71742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210300513,0.069737,71730.0,71729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210300708,0.06989977,71730.0,71728.0,0.00209137]
["bitfinex-derivatives","BTCF0:USTF0",1730210300914,0.21914538,71729.0,71728.0,0.00209137]
["bitfinex-derivatives","BTCF0:USTF0",1730210301107,0.21914538,71729.0,71728.0,0.07183037]
["bitfinex-derivatives","BTCF0:USTF0",1730210301314,0.21914538,71729.0,71728.0,0.00209137]
["bitfinex-derivatives","BTCF0:USTF0",1730210302109,0.21914538,71729.0,71728.0,0.00309137]
["bitfinex-derivatives","BTCF0:USTF0",1730210302314,0.069738,71729.0,71728.0,0.00309137]
["bitfinex-derivatives","BTCF0:USTF0",1730210302810,0.069738,71729.0,71728.0,0.00209137]
["bitfinex-derivatives","BTCF0:USTF0",1730210303010,0.069738,71729.0,71728.0,0.00309137]
["bitfinex-derivatives","BTCF0:USTF0",1730210303407,0.083738,71729.0,71728.0,0.00309137]
["bitfinex-derivatives","BTCF0:USTF0",1730210303821,0.69766548,71758.0,71728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210304014,0.069723,71744.0,71743.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1730210304218,0.1388055,71744.0,71743.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1730210304423,0.1388055,71744.0,71743.0,0.430524]
["bitfinex-derivatives","BTCF0:USTF0",1730210304613,0.36289116,71758.0,71743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210304813,0.14938826,71757.0,71743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210305022,0.069722,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730210305216,0.069718,71750.0,71748.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730210305527,0.069715,71753.0,71752.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1730210306319,0.069711,71757.0,71756.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1730210306522,0.13961341,71757.0,71756.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1730210306724,0.00209116,71758.0,71757.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1730210307624,0.07180016,71758.0,71757.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1730210308326,0.00209116,71758.0,71753.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730210308624,0.07180116,71758.0,71757.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1730210309221,0.08580116,71758.0,71757.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730210309524,0.01609116,71758.0,71757.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1730210309729,0.069698,71771.0,71770.0,0.069697]
["bitfinex-derivatives","BTCF0:USTF0",1730210309929,0.069693,71775.0,71770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210310131,0.069693,71775.0,71774.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1730210310422,0.00209035,71780.0,71779.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1730210310933,0.4626,71804.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210311119,0.069681,71787.0,71786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210311429,0.069678,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210311624,0.1413454,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210312325,0.1413444,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210312529,0.0716674,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210312727,0.07175819,71802.0,71792.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730210312935,0.15305735,71801.0,71794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210313120,0.07156532,71800.0,71794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210313326,0.07156532,71799.0,71794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210313526,0.07175819,71802.0,71794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210313527,0.07156532,71798.0,71794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210313727,0.069674,71795.0,71794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210313921,0.14123932,71795.0,71794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210314127,0.14123932,71795.0,71794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210314929,0.14134067,71795.0,71794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210315236,0.14134067,71795.0,71794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210315633,0.14134067,71795.0,71794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210315829,0.14134067,71795.0,71794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210316320,0.14134067,71795.0,71794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210316525,0.14434067,71795.0,71794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210317336,0.14434067,71795.0,71794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210317535,0.22587162,71795.0,71794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210319524,0.003,71795.0,71794.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730210319834,0.09305786,71800.0,71797.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730210319835,0.07844896,71798.0,71797.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730210320026,0.07844896,71798.0,71794.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730210320027,0.00209019,71802.0,71794.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730210320335,0.00209019,71802.0,71801.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730210321731,0.33477432,71818.0,71799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210321732,0.069659,71810.0,71799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210321935,0.09050477,71814.0,71801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210322230,0.069659,71810.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210322634,0.06966,71809.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210322826,0.02239635,71817.0,71807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210323027,0.09053482,71814.0,71801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210323234,0.430455,71815.0,71801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210323235,0.069667,71802.0,71801.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730210323429,0.069667,71804.0,71803.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730210323644,0.069661,71808.0,71805.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730210323830,0.3608,71815.0,71801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210324030,0.3608,71815.0,71809.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730210324238,0.3608,71815.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730210324438,0.3608,71815.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210324735,0.06966,71809.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210324936,0.14661334,71809.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210325433,0.06966,71809.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210326237,0.3608,71815.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210326238,0.069661,71808.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210327435,0.069663,71806.0,71798.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1730210328239,0.069663,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210328836,0.3608,71808.0,71790.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1730210329034,0.3608,71802.0,71790.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1730210329241,0.06967,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730210329446,0.3608,71802.0,71800.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730210329637,0.069666,71803.0,71801.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730210329840,0.3608,71808.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210330138,0.069664,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730210330336,0.430451,71819.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210330532,0.069661,71808.0,71807.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210331042,0.069661,71808.0,71798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210331043,0.430438,71832.0,71805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210331254,0.3608,71839.0,71831.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730210331439,0.01959117,71839.0,71832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210331743,0.069635,71835.0,71834.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730210331947,0.069626,71844.0,71832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210332144,0.069637,71833.0,71832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210332438,0.14558264,71833.0,71826.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1730210332643,0.14558264,71832.0,71830.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730210332838,0.21522164,71831.0,71828.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730210333039,0.14558264,71830.0,71826.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1730210333246,0.14558264,71829.0,71826.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1730210333447,0.069644,71826.0,71819.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730210333639,0.33477432,71838.0,71817.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1730210333640,0.14166375,71825.0,71817.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1730210333843,0.06623799,71824.0,71818.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730210334043,0.06623799,71823.0,71818.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730210334241,0.06623799,71822.0,71818.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730210334541,0.14144017,71821.0,71808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210334747,0.21109017,71820.0,71814.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730210335048,0.069652,71817.0,71808.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1730210335244,0.13588999,71817.0,71808.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1730210335440,0.29948546,71817.0,71808.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1730210335641,0.21109217,71817.0,71811.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730210335842,0.29948546,71817.0,71811.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730210336251,0.21109217,71817.0,71816.0,0.00308843]
["bitfinex-derivatives","BTCF0:USTF0",1730210336549,0.21109217,71817.0,71816.0,0.00408843]
["bitfinex-derivatives","BTCF0:USTF0",1730210336950,0.07454009,71821.0,71816.0,0.36488843]
["bitfinex-derivatives","BTCF0:USTF0",1730210337249,0.069638,71832.0,71827.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730210337450,0.069627,71843.0,71829.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730210337451,0.069639,71831.0,71829.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730210337754,0.06964,71830.0,71827.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730210337943,0.3608,71837.0,71816.0,0.36488843]
["bitfinex-derivatives","BTCF0:USTF0",1730210338145,0.069645,71825.0,71823.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730210338344,0.069645,71825.0,71817.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730210338345,0.069645,71825.0,71817.0,0.13375857]
["bitfinex-derivatives","BTCF0:USTF0",1730210338542,0.069645,71825.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730210338845,0.3608,71837.0,71816.0,0.00408843]
["bitfinex-derivatives","BTCF0:USTF0",1730210339540,0.069645,71825.0,71816.0,0.00408843]
["bitfinex-derivatives","BTCF0:USTF0",1730210339739,0.069645,71825.0,71823.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730210339939,0.36189624,71837.0,71822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210340149,0.069641,71829.0,71827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210340352,0.069641,71829.0,71827.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1730210340549,0.36189624,71837.0,71832.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730210341047,0.069642,71828.0,71827.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730210341249,0.36189624,71837.0,71822.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1730210341449,0.00109624,71837.0,71836.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730210341644,0.00109624,71837.0,71828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210341645,0.00109624,71837.0,71833.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730210341852,0.069637,71834.0,71833.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730210342150,0.069637,71834.0,71829.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1730210342151,0.00109624,71837.0,71836.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730210342659,0.00109624,71837.0,71836.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730210342950,0.00209624,71837.0,71836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210343258,0.07172924,71837.0,71836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210344252,0.07172924,71837.0,71836.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730210344439,0.07172924,71837.0,71836.0,0.043714]
["bitfinex-derivatives","BTCF0:USTF0",1730210345050,0.00209624,71837.0,71836.0,0.043714]
["bitfinex-derivatives","BTCF0:USTF0",1730210346349,0.00209624,71837.0,71836.0,0.629354]
["bitfinex-derivatives","BTCF0:USTF0",1730210346850,0.00109624,71837.0,71836.0,0.629354]
["bitfinex-derivatives","BTCF0:USTF0",1730210347355,0.069619,71852.0,71836.0,0.79383663]
["bitfinex-derivatives","BTCF0:USTF0",1730210347557,0.069619,71852.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210347849,0.069619,71852.0,71850.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1730210347850,0.06511297,71851.0,71850.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1730210348149,0.06511297,71851.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210348150,0.06511297,71851.0,71847.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730210348351,0.06511297,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210348745,0.06511297,71850.0,71840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730210348746,0.06511297,71850.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210348951,0.06511297,71849.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210349253,0.38086547,71858.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210349254,0.0651551,71848.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210349551,0.38086547,71858.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210349552,0.001,71852.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210349757,0.06476338,71851.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210349952,0.06476338,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210350156,0.001,71849.0,71844.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730210350353,0.069624,71847.0,71844.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730210350554,0.430426,71845.0,71842.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730210350751,0.069626,71845.0,71840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210350958,0.069621,71849.0,71848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210351148,0.13383031,71849.0,71848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210351346,0.13383031,71849.0,71848.0,0.00022196]
["bitfinex-derivatives","BTCF0:USTF0",1730210351347,0.12177491,71849.0,71848.0,0.00022196]
["bitfinex-derivatives","BTCF0:USTF0",1730210351547,0.19492765,71849.0,71848.0,0.00022196]
["bitfinex-derivatives","BTCF0:USTF0",1730210352454,0.12177491,71849.0,71840.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1730210352656,0.069625,71845.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210352957,0.14206762,71845.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210353163,0.20556718,71845.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210353664,0.13312456,71845.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210353850,0.06349956,71845.0,71833.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730210354058,0.069636,71835.0,71832.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730210354260,0.3608,71843.0,71822.0,0.02017381]
["bitfinex-derivatives","BTCF0:USTF0",1730210354556,0.3608,71829.0,71816.0,0.00208843]
["bitfinex-derivatives","BTCF0:USTF0",1730210354751,0.06333933,71828.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730210354948,0.069644,71826.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730210355162,0.3608,71837.0,71816.0,0.00208843]
["bitfinex-derivatives","BTCF0:USTF0",1730210355163,0.13225077,71825.0,71824.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730210355358,0.069645,71825.0,71824.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730210355660,0.13251932,71825.0,71824.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1730210355858,0.20412476,71825.0,71824.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1730210356050,0.13447976,71825.0,71824.0,0.848125]
["bitfinex-derivatives","BTCF0:USTF0",1730210356257,0.13447976,71825.0,71824.0,1.148125]
["bitfinex-derivatives","BTCF0:USTF0",1730210356651,0.06287432,71825.0,71824.0,1.149125]
["bitfinex-derivatives","BTCF0:USTF0",1730210356954,0.06387432,71825.0,71824.0,0.850125]
["bitfinex-derivatives","BTCF0:USTF0",1730210357252,0.001,71825.0,71824.0,0.489325]
["bitfinex-derivatives","BTCF0:USTF0",1730210357657,0.06287432,71825.0,71824.0,1.3595543]
["bitfinex-derivatives","BTCF0:USTF0",1730210357864,0.01967177,71849.0,71824.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1730210358062,0.069624,71847.0,71832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210358262,0.06255553,71846.0,71842.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730210358459,0.42335553,71845.0,71843.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730210358651,0.06255553,71844.0,71843.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730210359268,0.06255553,71844.0,71833.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730210359269,0.06255553,71844.0,71840.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730210359454,0.06255553,71843.0,71842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210359655,0.06256241,71844.0,71842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210359857,0.06256241,71843.0,71842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210360055,0.06256241,71843.0,71841.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730210360253,0.06256241,71842.0,71841.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730210360453,0.08465599,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210360655,0.14806555,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210360853,0.06287751,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210361262,0.06287751,71850.0,71845.0,0.31897988]
["bitfinex-derivatives","BTCF0:USTF0",1730210361458,0.08518804,71857.0,71845.0,0.31897988]
["bitfinex-derivatives","BTCF0:USTF0",1730210361657,0.08518804,71857.0,71856.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210362659,0.08518804,71857.0,71849.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730210362660,0.0205044,71862.0,71861.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730210362860,0.3608,71876.0,71854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210362861,0.3608,71876.0,71856.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1730210363053,0.069604,71868.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730210363258,0.3608,71869.0,71856.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1730210363757,0.3608,71869.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730210363961,0.3608,71869.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210364358,0.3608,71869.0,71868.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730210364759,0.3608,71869.0,71856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210364954,0.3608,71859.0,71856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210365159,0.069613,71858.0,71856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210365461,0.3608,71859.0,71857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210365662,0.3608,71859.0,71858.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210366761,0.3608,71859.0,71857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210366965,0.069613,71857.0,71856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210367466,0.069613,71857.0,71833.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730210367467,0.13961101,71857.0,71846.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730210367665,0.069625,71845.0,71844.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730210367962,0.3608,71847.0,71846.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730210368676,0.4916143,71847.0,71846.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1730210369054,0.1308143,71847.0,71846.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1730210369254,0.06962,71851.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730210369458,0.06962,71851.0,71837.0,0.430433]
["bitfinex-derivatives","BTCF0:USTF0",1730210369459,0.49194775,71851.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210369660,0.069622,71849.0,71848.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210369864,0.3805968,71858.0,71846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210370067,0.3805968,71858.0,71853.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210370068,0.069617,71854.0,71853.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210370264,0.13119504,71854.0,71853.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210370865,0.20142267,71854.0,71853.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210371257,0.13180567,71854.0,71853.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210371463,0.13119404,71854.0,71853.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210371665,0.06157804,71854.0,71853.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210371967,0.069616,71855.0,71854.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730210372168,0.20288516,71855.0,71854.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730210372768,0.06231292,71855.0,71854.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730210372960,0.0894098,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210373168,0.069613,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210373363,0.20290335,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210373960,0.13193583,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210374164,0.06232283,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210374372,0.06232283,71860.0,71854.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730210374666,0.06232283,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210375062,0.06232283,71860.0,71859.0,0.1773403]
["bitfinex-derivatives","BTCF0:USTF0",1730210375263,0.06232283,71860.0,71859.0,0.230292]
["bitfinex-derivatives","BTCF0:USTF0",1730210376065,0.06232283,71860.0,71859.0,0.231292]
["bitfinex-derivatives","BTCF0:USTF0",1730210376266,0.06232283,71860.0,71859.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730210376470,0.06232283,71863.0,71859.0,0.232292]
["bitfinex-derivatives","BTCF0:USTF0",1730210376665,0.06232283,71863.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730210377066,0.069608,71863.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730210377267,0.13193083,71863.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730210377471,0.069611,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210377673,0.13224702,71860.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210377868,0.069611,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210378070,0.13222584,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210378276,0.069611,71860.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210378575,0.13221908,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210378774,0.13187265,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210379074,0.13387265,71860.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210379277,0.13587265,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210379773,0.073611,71860.0,71859.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730210380170,0.073611,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210380765,0.13601723,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210382070,0.49681723,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210382265,0.434411,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210382467,0.49659943,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210382668,0.434411,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210382880,0.49684705,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210384480,0.42723605,71860.0,71856.0,0.043694]
["bitfinex-derivatives","BTCF0:USTF0",1730210384675,0.069613,71857.0,71856.0,0.043694]
["bitfinex-derivatives","BTCF0:USTF0",1730210384875,0.073611,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210385079,0.434411,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210385670,0.49463082,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210386178,0.069613,71857.0,71856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210386480,0.13183282,71857.0,71856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210386681,0.069613,71857.0,71856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210386982,0.20256186,71857.0,71856.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1730210387371,0.20241408,71857.0,71856.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1730210387885,0.069614,71856.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730210388087,0.20241508,71856.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730210388283,0.06209406,71856.0,71846.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730210388488,0.003,71857.0,71853.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730210388489,0.06962,71854.0,71853.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730210388685,0.06209406,71854.0,71844.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730210388880,0.430421,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210389087,0.56311407,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210389886,0.49349307,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210390086,0.49649307,71850.0,71849.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730210390395,0.06509406,71850.0,71849.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730210390582,0.07361816,71850.0,71849.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730210390784,0.13571222,71850.0,71849.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730210390987,0.06509406,71850.0,71849.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730210391183,0.06509406,71850.0,71849.0,0.224061]
["bitfinex-derivatives","BTCF0:USTF0",1730210391684,0.06509406,71850.0,71849.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730210392086,0.13875179,71850.0,71849.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730210392287,0.13875179,71850.0,71849.0,0.05614734]
["bitfinex-derivatives","BTCF0:USTF0",1730210392684,0.006,71850.0,71849.0,0.05614734]
["bitfinex-derivatives","BTCF0:USTF0",1730210394092,0.07562,71850.0,71849.0,0.05614734]
["bitfinex-derivatives","BTCF0:USTF0",1730210394290,0.07562,71850.0,71849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210394892,0.069635,71835.0,71834.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730210395090,0.069632,71839.0,71838.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730210395686,0.1166,71843.0,71838.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730210395991,0.069631,71842.0,71841.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730210397691,0.069631,71842.0,71838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210397692,0.069621,71849.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210397896,0.06092869,71849.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210398390,0.13054969,71849.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210398981,0.13454969,71849.0,71848.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730210399180,0.077621,71849.0,71848.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730210399388,0.13857379,71849.0,71848.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730210400196,0.49937379,71849.0,71848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210400497,0.91693379,71849.0,71848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210401194,0.78636,71849.0,71812.0,0.33443617]
["bitfinex-derivatives","BTCF0:USTF0",1730210401393,0.78636,71849.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210401394,0.3608,71824.0,71810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730210401581,0.3608,71838.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210401781,0.008,71849.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210401984,0.077621,71849.0,71848.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1730210402296,0.008,71849.0,71848.0,0.215222]
["bitfinex-derivatives","BTCF0:USTF0",1730210402485,0.008,71849.0,71848.0,0.632782]
["bitfinex-derivatives","BTCF0:USTF0",1730210402679,0.04138558,71864.0,71848.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1730210402888,0.3608,71891.0,71884.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730210403185,0.3608,71890.0,71883.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730210403389,0.33443617,71885.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210403596,0.3608,71890.0,71871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210403794,0.069589,71882.0,71875.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730210403990,0.3608,71890.0,71871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210404287,0.3608,71882.0,71871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210404490,0.069588,71884.0,71872.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730210404689,0.1456,71894.0,71865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210404690,0.3608,71876.0,71865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210404892,0.069604,71867.0,71865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210405390,0.54959117,71877.0,71867.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730210405391,0.14556,71877.0,71867.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730210405588,0.14556,71877.0,71871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210405589,0.069595,71877.0,71871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210405792,0.014,71882.0,71871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210406186,0.014,71882.0,71871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210406385,0.069598,71873.0,71871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210407094,0.069598,71873.0,71841.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1730210407095,0.069603,71869.0,71859.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730210407296,0.3608,71865.0,71853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210407486,0.013,71867.0,71854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210407795,0.05876615,71866.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210407997,0.069607,71864.0,71858.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210408197,0.05876615,71863.0,71858.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210408492,0.3608,71869.0,71854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210408704,0.05864283,71868.0,71854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210408889,0.069609,71862.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210409196,0.05849845,71861.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730210409400,0.069609,71862.0,71856.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210409789,0.014,71863.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210410092,0.3608,71869.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210410093,0.14217992,71862.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210410294,0.14217992,71862.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730210410295,0.014,71862.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730210411697,0.013,71864.0,71863.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730210411899,0.069603,71868.0,71863.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730210412200,0.3608,71866.0,71860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210412393,0.12848135,71865.0,71860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210412587,0.014,71862.0,71860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210412793,0.05888158,71861.0,71860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210412993,0.05888158,71861.0,71860.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730210413292,0.05888158,71861.0,71860.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1730210413492,0.069606,71865.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730210413700,0.013,71864.0,71863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210413992,0.082607,71864.0,71863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210414588,0.56603613,71864.0,71863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210414790,1.49528317,71864.0,71836.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730210414988,1.49528317,71864.0,71794.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730210414989,0.3608,71837.0,71822.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730210415186,0.3608,71837.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210415187,0.3608,71831.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210415395,0.1266,71836.0,71822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210415797,0.069635,71835.0,71822.0,0.430447]
["bitfinex-derivatives","BTCF0:USTF0",1730210415989,0.069639,71831.0,71827.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730210416191,0.069641,71829.0,71827.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730210416397,0.1266,71836.0,71822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210416609,0.1266,71836.0,71811.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1730210416610,0.3608,71825.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730210416897,0.069664,71805.0,71800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210417196,0.069661,71808.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210417394,0.3608,71812.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730210417791,0.3608,71812.0,71800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210417792,0.069662,71807.0,71804.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210418496,0.3608,71812.0,71804.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210418705,0.3608,71812.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210418894,0.069661,71808.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210419299,0.069661,71808.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210419610,0.069664,71805.0,71804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210420106,0.087662,71808.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210420954,0.004,71808.0,71807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210421249,0.018,71808.0,71807.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730210422128,0.014,71808.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730210422537,0.014,71808.0,71807.0,0.430462]
["bitfinex-derivatives","BTCF0:USTF0",1730210422938,0.004,71808.0,71807.0,0.431462]
["bitfinex-derivatives","BTCF0:USTF0",1730210423234,0.014,71808.0,71807.0,1.149262]
["bitfinex-derivatives","BTCF0:USTF0",1730210423438,0.06964,71830.0,71827.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730210423634,0.3608,71834.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210423635,0.069641,71829.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210423827,0.069641,71829.0,71827.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730210424029,0.3608,71828.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210424431,0.069647,71823.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730210424631,0.3608,71834.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210424632,0.069661,71808.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210424828,0.3,71827.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210424829,0.3608,71810.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210425135,0.3608,71810.0,71805.0,0.00208905]
["bitfinex-derivatives","BTCF0:USTF0",1730210425136,0.43046,71810.0,71805.0,0.00208905]
["bitfinex-derivatives","BTCF0:USTF0",1730210425341,0.43046,71810.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210425342,0.069661,71808.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210425640,0.069661,71808.0,71770.0,0.069697]
["bitfinex-derivatives","BTCF0:USTF0",1730210425641,0.069665,71805.0,71774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210425939,0.3608,71793.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210426137,0.069688,71781.0,71764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210426435,0.3608,71780.0,71764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210426640,0.069695,71773.0,71767.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730210426938,0.33443617,71783.0,71764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210427137,0.3608,71795.0,71783.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730210427328,0.069667,71803.0,71771.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730210427329,0.069689,71780.0,71771.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730210427929,0.069673,71796.0,71771.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730210427930,0.3608,71779.0,71771.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730210428132,0.3608,71779.0,71760.0,0.0020904]
["bitfinex-derivatives","BTCF0:USTF0",1730210428133,0.3608,71773.0,71772.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1730210428331,0.69523617,71788.0,71781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210428636,0.3608,71792.0,71781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210428827,0.069681,71788.0,71781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210429137,0.33443617,71798.0,71781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210429138,0.069677,71792.0,71787.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730210429440,0.3608,71795.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210429628,0.069677,71792.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210429843,0.083677,71792.0,71788.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730210430027,0.014,71792.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210430224,0.069684,71785.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210430421,0.014,71792.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210430716,0.33443617,71782.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210431008,0.069694,71775.0,71773.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1730210431208,0.069695,71773.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210431416,0.430495,71773.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210431713,0.69523617,71773.0,71760.0,0.0020904]
["bitfinex-derivatives","BTCF0:USTF0",1730210432116,0.069707,71761.0,71760.0,0.0020904]
["bitfinex-derivatives","BTCF0:USTF0",1730210432412,0.069707,71761.0,71751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210432413,0.069712,71756.0,71751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210432614,0.3608,71774.0,71752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210432807,0.33443617,71784.0,71752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210432808,0.3608,71784.0,71768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210433116,0.069691,71777.0,71774.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730210433330,0.069691,71777.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730210433613,0.3608,71785.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730210433810,0.07178279,71776.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730210434002,0.00209079,71776.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210434212,0.069695,71773.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210434412,0.00209079,71776.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730210434605,0.01309079,71776.0,71775.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730210435108,0.02709079,71776.0,71775.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730210435310,0.025,71776.0,71775.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730210435509,0.025,71776.0,71775.0,0.488653]
["bitfinex-derivatives","BTCF0:USTF0",1730210435712,0.011,71776.0,71775.0,0.488653]
["bitfinex-derivatives","BTCF0:USTF0",1730210436014,0.014,71776.0,71775.0,0.487653]
["bitfinex-derivatives","BTCF0:USTF0",1730210436230,0.014,71776.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730210436514,0.06968,71789.0,71775.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1730210436716,0.06968,71789.0,71788.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1730210437015,0.3608,71792.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210437218,0.069675,71794.0,71793.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730210437415,0.3608,71816.0,71789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210437416,0.3608,71825.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730210437626,0.069634,71837.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730210437627,0.3608,71833.0,71807.0,0.781522]
["bitfinex-derivatives","BTCF0:USTF0",1730210437924,0.06963,71840.0,71807.0,0.781522]
["bitfinex-derivatives","BTCF0:USTF0",1730210437925,0.069642,71828.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730210438216,0.069643,71827.0,71819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210438522,0.00463,71828.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210438712,0.069647,71823.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210438905,0.069647,71823.0,71819.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1730210439206,0.069647,71823.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210439207,0.3608,71820.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210439413,0.3608,71813.0,71807.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210439610,0.3608,71813.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210440119,0.06967,71799.0,71793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210440306,0.069672,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730210440712,0.3608,71807.0,71793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210440912,0.069661,71809.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210442216,0.069667,71802.0,71801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210442419,0.00208956,71814.0,71793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210442605,0.012,71807.0,71793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210442809,0.069675,71794.0,71793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210443212,0.848355,71794.0,71793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210443816,0.06968,71788.0,71783.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730210444023,0.3608,71788.0,71783.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730210444223,0.069684,71784.0,71783.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730210444409,0.069681,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730210444816,0.3608,71799.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730210444817,0.069684,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730210445023,0.069684,71785.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210445024,0.014,71794.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210445318,0.069679,71790.0,71789.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210445821,0.069673,71796.0,71795.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730210446019,0.069674,71795.0,71794.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730210448020,0.069674,71795.0,71786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210448021,0.014,71796.0,71786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210448220,0.3608,71791.0,71777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210448424,0.3608,71791.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730210448425,0.06969,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730210448612,0.3608,71784.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210448811,0.028,71795.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730210449013,0.069676,71793.0,71787.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730210449224,0.05424287,71792.0,71785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210449411,0.028,71795.0,71785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210449612,0.028,71795.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210449815,0.069678,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730210450025,0.069678,71791.0,71778.0,0.00208986]
["bitfinex-derivatives","BTCF0:USTF0",1730210450026,0.069689,71779.0,71778.0,0.00208986]
["bitfinex-derivatives","BTCF0:USTF0",1730210450413,0.00209043,71783.0,71770.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730210450612,0.069697,71771.0,71770.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730210450813,0.069701,71768.0,71764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210451013,0.430496,71772.0,71765.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730210451214,0.069699,71769.0,71768.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1730210451421,0.069699,71769.0,71764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210451422,0.3608,71772.0,71764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210451621,0.06971,71759.0,71758.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730210452013,0.3608,71765.0,71750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210452014,0.069707,71761.0,71760.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730210452218,0.430503,71765.0,71764.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1730210452421,0.069703,71765.0,71764.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1730210452617,0.069703,71765.0,71760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210452618,0.014,71771.0,71770.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730210453611,0.069696,71772.0,71771.0,0.069697]
["bitfinex-derivatives","BTCF0:USTF0",1730210453816,0.069702,71766.0,71765.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730210454219,0.0697,71768.0,71767.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730210454815,0.3608,71779.0,71767.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730210455117,0.40440778,71784.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210455118,0.069693,71775.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210455312,0.06969,71780.0,71779.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210455520,0.1335,71791.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730210455712,0.07177543,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730210456528,0.06969,71779.0,71778.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210456820,0.069695,71775.0,71774.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730210457817,0.069686,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730210458023,0.069678,71790.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210458222,0.01527643,71791.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210458525,0.01527643,71791.0,71778.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210458526,0.069689,71779.0,71778.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210458823,0.01527643,71791.0,71785.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1730210459027,0.01527643,71791.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210459028,0.069688,71782.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210460524,0.01527643,71791.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210460827,0.069687,71782.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210461725,0.083687,71782.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210461918,0.444487,71782.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210462119,0.014,71782.0,71771.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1730210462420,0.014,71782.0,71764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210462421,0.3608,71781.0,71764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210462925,0.3608,71781.0,71770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210463122,0.014,71782.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210463516,0.028,71782.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730210463720,0.014,71782.0,71781.0,0.487607]
["bitfinex-derivatives","BTCF0:USTF0",1730210463920,0.2695,71816.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210464126,0.069647,71823.0,71822.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730210464429,0.36543,71828.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210464636,0.36543,71828.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210465025,0.00463,71828.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210465228,0.069645,71825.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210465421,0.00463,71828.0,71826.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730210465723,0.074272,71828.0,71827.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730210465919,0.00463,71828.0,71827.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730210466123,0.00072,71831.0,71830.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730210466324,0.00072,71831.0,71830.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1730210466533,0.00072,71845.0,71844.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730210466534,0.00051399,71845.0,71844.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730210466736,0.069615,71856.0,71844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210466926,0.069619,71852.0,71844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210467130,0.1293,71859.0,71845.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730210467131,0.00441,71846.0,71845.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730210467629,0.1293,71859.0,71844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210467845,0.069619,71852.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210468026,0.069619,71851.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210468224,0.083615,71856.0,71851.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730210468429,0.069619,71852.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730210468824,0.069619,71852.0,71844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210469132,0.069619,71851.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210469337,0.069619,71851.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210469338,0.069625,71846.0,71845.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730210469638,0.33472278,71851.0,71844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210469839,0.083615,71856.0,71845.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730210470034,0.069616,71855.0,71852.0,0.430418]
["bitfinex-derivatives","BTCF0:USTF0",1730210470240,0.0044,71858.0,71852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210470444,0.0044,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210470936,0.014,71859.0,71858.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210471242,0.1454,71874.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210471439,0.069605,71866.0,71863.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730210471636,0.069606,71865.0,71863.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1730210471826,0.069606,71865.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210471827,0.3608,71864.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210472028,0.069615,71856.0,71853.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730210472329,0.069624,71846.0,71845.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730210472531,0.3608,71856.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210472532,0.069625,71845.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210473135,0.069632,71838.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210473342,0.76515478,71838.0,71823.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730210473527,1.18275478,71838.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210473734,0.069634,71836.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210473930,0.0008,71838.0,71837.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730210474133,0.014,71845.0,71837.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730210474335,0.096625,71845.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210474839,0.514185,71845.0,71844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210475037,0.514185,71845.0,71837.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730210475038,0.014,71838.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210475436,0.014,71838.0,71819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210475437,0.069638,71833.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210475642,0.069638,71833.0,71829.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730210475643,0.069637,71833.0,71829.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730210475942,0.083632,71838.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210476145,0.069634,71837.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210476335,0.014,71838.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210476639,0.014,71838.0,71837.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730210476829,0.3608,71862.0,71836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210477029,0.069608,71863.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730210477236,0.069613,71858.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730210477535,0.069615,71856.0,71844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210477741,0.069612,71859.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730210478042,0.3608,71858.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730210478443,0.430413,71858.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730210478637,0.0160888,71853.0,71852.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730210478937,0.0300888,71853.0,71852.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730210479138,0.0997058,71853.0,71852.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730210479344,0.0997058,71853.0,71852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210479544,0.0997058,71853.0,71852.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730210480136,0.0857058,71853.0,71852.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730210480340,0.0857058,71853.0,71852.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730210481140,0.0160888,71853.0,71852.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730210481852,0.83794858,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210482057,0.78122858,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210482237,0.4465058,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210482547,0.49952694,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210482849,0.4465058,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210483837,0.4465058,71853.0,71852.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730210484247,0.3768888,71853.0,71852.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730210484454,0.0160888,71853.0,71852.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730210485147,0.0160888,71853.0,71852.0,0.432418]
["bitfinex-derivatives","BTCF0:USTF0",1730210485747,0.0160888,71853.0,71852.0,0.849938]
["bitfinex-derivatives","BTCF0:USTF0",1730210485952,0.00208844,71875.0,71852.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1730210486149,0.069601,71870.0,71868.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730210486345,0.069593,71878.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210486551,0.069594,71877.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730210486855,0.069604,71867.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210487052,0.069605,71866.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730210487245,0.3608,71869.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730210487444,0.069607,71864.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730210487644,0.069607,71864.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210487645,0.069611,71860.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210487844,0.430411,71860.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210488249,0.430411,71860.0,71859.0,0.06995887]
["bitfinex-derivatives","BTCF0:USTF0",1730210488250,0.069611,71860.0,71859.0,0.06995887]
["bitfinex-derivatives","BTCF0:USTF0",1730210488448,0.3608,71869.0,71859.0,0.00034687]
["bitfinex-derivatives","BTCF0:USTF0",1730210488649,0.069611,71860.0,71859.0,0.00034687]
["bitfinex-derivatives","BTCF0:USTF0",1730210489347,0.069611,71860.0,71858.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210490758,0.002,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210493060,0.071611,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210493360,0.05425207,71860.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210493551,0.069608,71863.0,71859.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730210493746,0.05430207,71862.0,71861.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730210494253,0.05417015,71862.0,71861.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730210494452,0.11591855,71862.0,71861.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730210494650,0.11595642,71862.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210494957,0.11595642,71861.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730210495155,0.05420802,71861.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730210495350,0.11586891,71861.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210495667,0.11582855,71860.0,71859.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730210495861,0.11582855,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210496157,0.11582855,71860.0,71859.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730210496859,0.11582855,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210497055,0.11582855,71860.0,71859.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730210497056,0.11982855,71860.0,71859.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730210497955,0.18943955,71860.0,71859.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730210498152,0.19271407,71860.0,71859.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730210498358,0.11982855,71860.0,71852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210498557,0.11608175,71859.0,71858.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1730210498758,0.00208806,71875.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210498957,0.00208806,71875.0,71853.0,0.513117]
["bitfinex-derivatives","BTCF0:USTF0",1730210498958,0.1411,71895.0,71874.0,0.430397]
["bitfinex-derivatives","BTCF0:USTF0",1730210499165,0.069585,71887.0,71876.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730210499373,0.28948771,71899.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210499374,0.138,71899.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210499669,0.069575,71897.0,71896.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730210499853,0.069575,71897.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210499854,0.069575,71897.0,71890.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730210500060,0.069575,71897.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210500061,0.069579,71893.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210500362,0.069572,71900.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210500568,0.00208716,71902.0,71901.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730210500958,0.00208716,71902.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210500959,0.069576,71897.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210501158,0.00208716,71902.0,71885.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730210501459,0.00208716,71902.0,71890.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730210501662,0.00208716,71902.0,71901.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730210502359,0.07165716,71902.0,71901.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730210502659,0.069574,71898.0,71896.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730210503159,0.40428478,71910.0,71892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210503160,0.33472278,71910.0,71892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210503466,0.069573,71899.0,71892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210503669,0.06071707,71898.0,71893.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730210503866,0.06071707,71897.0,71896.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730210504165,0.06071707,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210504166,0.05071707,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210504369,0.12029207,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210504557,0.001,71898.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210504763,0.001,71898.0,71897.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730210505169,0.070574,71898.0,71897.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730210505372,0.069575,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210505768,0.430375,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210505972,0.92718,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210506165,1.06669817,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210506363,1.06595006,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210506558,0.996755,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210506759,1.34814341,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210506960,0.069594,71877.0,71875.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730210507173,0.05099871,71876.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210507363,0.3608,71885.0,71884.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730210507670,0.05105784,71885.0,71884.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730210507971,0.069585,71887.0,71886.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730210508163,0.1209735,71887.0,71886.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730210508367,0.0513885,71887.0,71886.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730210510063,0.0533885,71887.0,71886.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730210510568,0.002,71887.0,71886.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730210510773,0.05446439,71887.0,71886.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730210511278,0.05446439,71887.0,71886.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1730210511661,0.002,71887.0,71886.0,0.421385]
["bitfinex-derivatives","BTCF0:USTF0",1730210511860,0.00208731,71891.0,71890.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730210512067,0.38044248,71910.0,71901.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730210512266,0.11380918,71909.0,71896.0,0.31586005]
["bitfinex-derivatives","BTCF0:USTF0",1730210512470,0.69552278,71910.0,71896.0,0.31586005]
["bitfinex-derivatives","BTCF0:USTF0",1730210512471,0.12277798,71908.0,71896.0,0.31586005]
["bitfinex-derivatives","BTCF0:USTF0",1730210512673,0.069564,71908.0,71907.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730210512972,0.0524808,71908.0,71896.0,0.31586005]
["bitfinex-derivatives","BTCF0:USTF0",1730210513169,0.33472278,71910.0,71896.0,0.31586005]
["bitfinex-derivatives","BTCF0:USTF0",1730210513170,0.069568,71904.0,71903.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730210514270,0.002,71910.0,71903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210514477,0.002,71910.0,71909.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1730210514975,0.002,71910.0,71901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210515171,0.069566,71907.0,71906.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730210515480,0.33472278,71920.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210515668,0.33472278,71920.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730210515669,0.069555,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730210516474,0.069552,71920.0,71919.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730210516868,0.02205656,71923.0,71922.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730210517070,0.02205656,71923.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210517270,0.02205656,71923.0,71875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730210517271,0.02205656,71923.0,71917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210517469,0.02205656,71923.0,71922.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730210517667,0.069553,71920.0,71919.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730210518376,0.02205656,71923.0,71922.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730210519470,0.02205656,71923.0,71918.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1730210519471,0.069553,71920.0,71918.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1730210519671,0.069553,71920.0,71919.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730210520374,0.38285656,71923.0,71922.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730210520567,0.49420229,71923.0,71922.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730210520769,0.11343257,71923.0,71922.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730210520971,0.05414898,71923.0,71922.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730210521571,0.00208684,71923.0,71922.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730210521773,0.069546,71928.0,71919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210521976,0.069546,71928.0,71927.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730210522174,0.069543,71930.0,71925.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730210522378,0.3608,71935.0,71926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210522582,0.069541,71932.0,71928.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730210522875,0.069546,71927.0,71922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210523180,0.05167163,71926.0,71922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210523377,0.05167163,71925.0,71918.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1730210523674,0.069546,71927.0,71925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210523873,0.05098996,71926.0,71925.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1730210524076,0.069535,71938.0,71931.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730210524298,0.69552278,71946.0,71930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210524299,0.01964486,71940.0,71930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210524500,0.069537,71936.0,71932.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730210524804,0.05127334,71935.0,71930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210525012,0.3608,71942.0,71934.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730210525310,0.05076572,71941.0,71926.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1730210525508,0.33472278,71937.0,71926.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1730210525709,0.069534,71939.0,71938.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730210525903,0.12010158,71939.0,71938.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730210526099,0.05056758,71939.0,71938.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730210526807,0.05056758,71939.0,71934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210526808,0.069538,71935.0,71934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210527035,0.45482836,71935.0,71934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210527313,0.069539,71934.0,71923.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730210527500,0.3608,71928.0,71925.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730210527702,0.069541,71932.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210527899,0.10771598,71933.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210528101,0.069545,71928.0,71927.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730210528525,0.33472278,71935.0,71926.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730210528714,0.3608,71936.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210528915,0.002,71939.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210529107,0.002,71939.0,71930.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730210529310,0.3608,71937.0,71930.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730210529511,0.33472278,71934.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210529810,0.33472278,71934.0,71917.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1730210529811,0.069546,71927.0,71917.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1730210530123,0.071541,71933.0,71918.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1730210530315,0.071541,71933.0,71930.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730210530514,0.002,71933.0,71917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210530711,0.3608,71925.0,71917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210531017,0.002,71933.0,71932.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730210531320,0.3628,71933.0,71932.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730210531525,0.38085058,71933.0,71932.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730210532319,0.38085058,71933.0,71932.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730210532517,0.38285058,71933.0,71932.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730210532715,0.02205058,71933.0,71932.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730210533115,0.002,71933.0,71932.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730210533309,0.002,71933.0,71932.0,0.487581]
["bitfinex-derivatives","BTCF0:USTF0",1730210533517,0.002,71933.0,71932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210533716,0.07154,71933.0,71932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210533921,0.07154,71933.0,71932.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730210534622,0.002,71933.0,71932.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1730210535018,0.002,71933.0,71932.0,0.403451]
["bitfinex-derivatives","BTCF0:USTF0",1730210535319,0.07154,71933.0,71932.0,0.403451]
["bitfinex-derivatives","BTCF0:USTF0",1730210535521,0.43234,71933.0,71932.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1730210535717,0.07154,71933.0,71932.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1730210536121,0.07154,71933.0,71914.0,0.430357]
["bitfinex-derivatives","BTCF0:USTF0",1730210536122,0.002,71933.0,71916.0,0.00208564]
["bitfinex-derivatives","BTCF0:USTF0",1730210536324,0.069548,71925.0,71923.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730210536529,0.069545,71929.0,71917.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1730210536713,0.069545,71929.0,71928.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730210537025,0.002,71933.0,71932.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730210537218,0.05196674,71933.0,71932.0,0.430341]
["bitfinex-derivatives","BTCF0:USTF0",1730210537718,0.05196674,71933.0,71932.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730210537919,0.002,71933.0,71932.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730210538119,0.04920899,71936.0,71935.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730210538722,0.04920899,71936.0,71935.0,0.430338]
["bitfinex-derivatives","BTCF0:USTF0",1730210539024,0.04859667,71936.0,71935.0,0.430338]
["bitfinex-derivatives","BTCF0:USTF0",1730210539810,0.04859667,71936.0,71931.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1730210540008,0.04859667,71936.0,71935.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730210540009,0.072537,71936.0,71935.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730210540216,0.12027739,71936.0,71935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210540420,0.17432852,71936.0,71935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210540920,0.18580697,71936.0,71935.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730210541128,0.06174039,71936.0,71935.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730210541418,0.13027739,71936.0,71935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210541620,0.11548147,71936.0,71935.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730210541825,0.06074039,71936.0,71935.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730210542131,0.05874039,71936.0,71935.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730210542334,0.11585746,71936.0,71935.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730210542522,0.013,71936.0,71935.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730210543730,0.013,71936.0,71935.0,0.432338]
["bitfinex-derivatives","BTCF0:USTF0",1730210544429,0.013,71936.0,71935.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730210545942,0.013,71936.0,71935.0,0.849378]
["bitfinex-derivatives","BTCF0:USTF0",1730210545943,0.012,71936.0,71935.0,0.849378]
["bitfinex-derivatives","BTCF0:USTF0",1730210546128,0.012,71936.0,71935.0,1.149378]
["bitfinex-derivatives","BTCF0:USTF0",1730210546423,0.012,71936.0,71935.0,0.849378]
["bitfinex-derivatives","BTCF0:USTF0",1730210549113,0.012,71936.0,71935.0,0.432338]
["bitfinex-derivatives","BTCF0:USTF0",1730210549528,0.012,71936.0,71935.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1730210549529,0.081537,71936.0,71935.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1730210549723,0.012,71936.0,71935.0,1.121488]
["bitfinex-derivatives","BTCF0:USTF0",1730210550317,0.02019369,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730210550520,0.3608,71972.0,71947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730210550816,0.1409,71987.0,71947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210550817,0.3608,71955.0,71947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210551022,0.04694322,71954.0,71938.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730210551205,0.04694322,71954.0,71937.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730210551206,0.3608,71949.0,71935.0,0.431337]
["bitfinex-derivatives","BTCF0:USTF0",1730210551406,0.069536,71940.0,71939.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730210551597,0.069527,71946.0,71936.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1730210551798,0.04625307,71945.0,71939.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730210552010,0.004,71948.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210552011,0.09893819,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210552211,0.09935229,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210552507,0.09935229,71944.0,71943.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1730210552705,0.09935229,71944.0,71943.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1730210553007,0.09935229,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210553222,0.16883805,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210553416,0.16877323,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210553612,0.11593282,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210553815,0.16879064,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210554316,0.1684371,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210554507,0.13559775,71944.0,71943.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730210554707,0.13659775,71944.0,71943.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730210554906,0.49739775,71944.0,71943.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730210555112,0.54872518,71944.0,71943.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730210555928,0.54865935,71944.0,71943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210556226,0.96565935,71944.0,71943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210556428,0.069549,71924.0,71923.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730210556724,0.11579565,71924.0,71923.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730210556921,0.00208584,71939.0,71938.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730210557122,0.02086831,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210557322,0.47689323,71944.0,71927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210557525,0.069537,71936.0,71935.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730210557918,0.069534,71940.0,71939.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730210558113,0.01986831,71944.0,71930.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1730210558309,0.069534,71940.0,71939.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730210558518,0.3608,71943.0,71935.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730210558818,0.069535,71939.0,71938.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730210559222,0.3608,71943.0,71935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210559559,0.430331,71943.0,71942.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730210559720,0.069533,71941.0,71939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210559911,0.069533,71940.0,71939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210560924,0.04515253,71940.0,71939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210561121,0.002,71943.0,71942.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730210561314,0.01986831,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210562918,0.08939731,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210563326,0.08939731,71944.0,71942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210563327,0.06953,71943.0,71942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210563923,0.06953,71943.0,71942.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730210564123,0.00404621,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210564727,0.00204621,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210565431,0.00404621,71944.0,71943.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1730210565721,0.01996841,71959.0,71958.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730210565923,0.069512,71963.0,71962.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730210567621,0.069512,71963.0,71962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210567824,0.071512,71963.0,71962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210568330,0.071512,71963.0,71942.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1730210568331,0.0698022,71963.0,71942.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1730210568528,0.069528,71946.0,71942.0,0.252451]
["bitfinex-derivatives","BTCF0:USTF0",1730210568827,0.3608,71957.0,71942.0,0.252451]
["bitfinex-derivatives","BTCF0:USTF0",1730210569130,0.3608,71949.0,71943.0,0.430329]
["bitfinex-derivatives","BTCF0:USTF0",1730210569327,0.3608,71949.0,71940.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1730210569525,0.069531,71943.0,71940.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1730210569822,0.069519,71955.0,71940.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1730210570033,0.069529,71945.0,71942.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730210570222,0.069529,71945.0,71944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210570834,0.430329,71945.0,71944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210571318,0.578429,71945.0,71944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210571520,0.579429,71945.0,71944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210572117,0.579429,71945.0,71944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210572624,0.431329,71945.0,71944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210573031,0.433329,71945.0,71944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210573933,0.47646016,71945.0,71944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210574424,0.4768635,71945.0,71944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210576026,0.8376635,71945.0,71944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210576629,0.0465345,71945.0,71944.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1730210576834,0.003,71945.0,71944.0,1.330249]
["bitfinex-derivatives","BTCF0:USTF0",1730210578332,0.003,71945.0,71944.0,0.847329]
["bitfinex-derivatives","BTCF0:USTF0",1730210578522,0.003,71945.0,71944.0,1.325729]
["bitfinex-derivatives","BTCF0:USTF0",1730210579232,0.003,71945.0,71944.0,1.025729]
["bitfinex-derivatives","BTCF0:USTF0",1730210579634,0.003,71945.0,71944.0,0.847329]
["bitfinex-derivatives","BTCF0:USTF0",1730210579929,0.003,71945.0,71944.0,1.025729]
["bitfinex-derivatives","BTCF0:USTF0",1730210581132,0.003,71945.0,71944.0,1.325729]
["bitfinex-derivatives","BTCF0:USTF0",1730210581431,0.003,71945.0,71944.0,0.847329]
["bitfinex-derivatives","BTCF0:USTF0",1730210581632,0.003,71945.0,71944.0,1.025729]
["bitfinex-derivatives","BTCF0:USTF0",1730210582022,0.003,71945.0,71944.0,0.430329]
["bitfinex-derivatives","BTCF0:USTF0",1730210583023,0.003,71945.0,71944.0,0.847329]
["bitfinex-derivatives","BTCF0:USTF0",1730210583436,0.003,71945.0,71944.0,1.147329]
["bitfinex-derivatives","BTCF0:USTF0",1730210583636,0.003,71945.0,71944.0,0.847329]
["bitfinex-derivatives","BTCF0:USTF0",1730210584237,0.069501,71973.0,71966.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730210584537,0.3608,71976.0,71965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210584739,0.069504,71970.0,71969.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730210585238,0.3608,71976.0,71975.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730210585435,0.069504,71970.0,71966.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730210585637,0.069507,71968.0,71967.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730210585840,0.069502,71972.0,71971.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730210586036,0.002,71973.0,71972.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730210586242,0.002,71973.0,71970.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730210586243,0.069505,71971.0,71970.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730210586542,0.2888,71982.0,71965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210586733,0.002,71976.0,71975.0,0.431299]
["bitfinex-derivatives","BTCF0:USTF0",1730210587141,0.003,71976.0,71975.0,0.848099]
["bitfinex-derivatives","BTCF0:USTF0",1730210587538,0.003,71976.0,71975.0,0.431299]
["bitfinex-derivatives","BTCF0:USTF0",1730210587741,0.002,71976.0,71975.0,0.848099]
["bitfinex-derivatives","BTCF0:USTF0",1730210588340,0.214184,71991.0,71975.0,0.848099]
["bitfinex-derivatives","BTCF0:USTF0",1730210588341,0.3608,72014.0,71975.0,1.28617804]
["bitfinex-derivatives","BTCF0:USTF0",1730210588536,0.3608,72014.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210588738,0.3608,72014.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730210588947,0.06947,72005.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730210589145,0.06522363,72000.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210589340,0.06522363,72000.0,71987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210589536,0.19520705,71999.0,71987.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1730210589742,0.19520705,71999.0,71994.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730210589743,0.06948,71995.0,71994.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730210589933,0.04488412,71995.0,71994.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730210590245,0.511,71999.0,71987.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1730210590446,0.511,71999.0,71987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210590447,0.1502,71999.0,71987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210590744,0.069487,71988.0,71987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210590937,0.069493,71982.0,71981.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730210591143,0.069496,71979.0,71978.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730210591443,0.1502,71981.0,71980.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730210592144,0.06949,71985.0,71978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210592342,0.001,71988.0,71987.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730210592643,0.069489,71986.0,71985.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730210592847,0.069491,71984.0,71982.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730210593035,0.06948,71995.0,71980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210593347,0.069494,71981.0,71980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210593545,0.3608,71993.0,71980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210593841,0.069493,71985.0,71984.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730210594041,0.069476,71999.0,71980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210594244,0.069493,71982.0,71981.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730210594743,0.069494,71981.0,71980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210595042,0.001,71985.0,71979.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730210595247,0.069474,72001.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210595439,0.069488,71989.0,71988.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730210596247,0.06949,71985.0,71984.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1730210597242,0.06949,71985.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210598140,0.001,71989.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210598340,0.19336445,71996.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210598341,0.069487,71988.0,71987.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730210598541,0.07049,71985.0,71984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210599044,0.07049,71985.0,71984.0,0.432291]
["bitfinex-derivatives","BTCF0:USTF0",1730210599751,0.07049,71985.0,71984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210600054,0.001,71985.0,71984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210600242,0.001,71985.0,71984.0,0.432291]
["bitfinex-derivatives","BTCF0:USTF0",1730210600550,0.07049,71985.0,71984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210601140,0.07049,71985.0,71984.0,1.209851]
["bitfinex-derivatives","BTCF0:USTF0",1730210601141,0.001,71985.0,71984.0,1.209851]
["bitfinex-derivatives","BTCF0:USTF0",1730210601343,0.01699472,72000.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730210602748,0.01699472,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210602749,0.01799472,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210602949,0.08746972,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210603140,0.01799472,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210603552,0.08746972,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210604552,0.08746972,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210605148,0.44826972,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210605346,0.08746972,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210606251,0.01799472,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210606443,0.08746972,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210606754,0.08746972,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210607949,0.44826972,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210608150,0.08746972,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210608458,0.069476,71999.0,71986.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730210608656,0.069476,71999.0,71975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210608847,0.069479,71996.0,71993.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730210609050,0.06948,71995.0,71994.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730210609357,0.01799472,72000.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730210609942,0.0377621,72000.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730210610157,0.01799472,72000.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730210611054,0.1319377,72000.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730210611247,0.22688562,72000.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730210611448,0.22588562,72000.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730210611952,0.17735899,72000.0,71999.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730210612253,0.17935899,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210613269,0.22999175,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210613755,0.22999175,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210613958,0.17935899,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210614163,0.59068186,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210614551,0.54015899,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210614749,0.17935899,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210614952,0.17935899,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210615159,0.10988399,72000.0,71999.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730210615948,0.17935899,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210616151,0.5909335,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210616564,0.069477,71999.0,71981.0,0.00208398]
["bitfinex-derivatives","BTCF0:USTF0",1730210616765,0.069484,71991.0,71990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210617063,0.069493,71982.0,71981.0,0.00208398]
["bitfinex-derivatives","BTCF0:USTF0",1730210617250,0.25194861,71982.0,71981.0,0.00208398]
["bitfinex-derivatives","BTCF0:USTF0",1730210617453,0.34603607,71982.0,71981.0,0.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1730210618058,0.30211152,71982.0,71981.0,0.07357798]
["bitfinex-derivatives","BTCF0:USTF0",1730210618460,0.30211152,71982.0,71981.0,0.07257798]
["bitfinex-derivatives","BTCF0:USTF0",1730210618657,0.30411152,71982.0,71981.0,0.07357798]
["bitfinex-derivatives","BTCF0:USTF0",1730210619052,0.04428667,71991.0,71982.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730210619349,0.04428667,71991.0,71990.0,0.430285]
["bitfinex-derivatives","BTCF0:USTF0",1730210619758,0.04428667,71991.0,71990.0,0.847005]
["bitfinex-derivatives","BTCF0:USTF0",1730210620556,0.002,71991.0,71990.0,0.847005]
["bitfinex-derivatives","BTCF0:USTF0",1730210620750,0.004,71991.0,71990.0,0.847005]
["bitfinex-derivatives","BTCF0:USTF0",1730210621150,0.002,71991.0,71990.0,1.033965]
["bitfinex-derivatives","BTCF0:USTF0",1730210621361,0.004,71991.0,71990.0,1.034965]
["bitfinex-derivatives","BTCF0:USTF0",1730210621856,0.004,71991.0,71990.0,0.849005]
["bitfinex-derivatives","BTCF0:USTF0",1730210622059,0.004,71991.0,71990.0,0.432285]
["bitfinex-derivatives","BTCF0:USTF0",1730210623067,0.073484,71991.0,71990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210623276,0.073484,71991.0,71990.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730210623562,0.004,71991.0,71990.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730210623954,0.004,71991.0,71990.0,0.488205]
["bitfinex-derivatives","BTCF0:USTF0",1730210624152,0.004,71991.0,71990.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730210624364,0.069493,71982.0,71981.0,0.00208398]
["bitfinex-derivatives","BTCF0:USTF0",1730210624664,0.004,71991.0,71990.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730210624858,0.004,71991.0,71990.0,0.486205]
["bitfinex-derivatives","BTCF0:USTF0",1730210625055,0.004,71991.0,71990.0,0.847005]
["bitfinex-derivatives","BTCF0:USTF0",1730210625569,0.002,71991.0,71990.0,0.847005]
["bitfinex-derivatives","BTCF0:USTF0",1730210625861,0.002,71991.0,71990.0,0.430285]
["bitfinex-derivatives","BTCF0:USTF0",1730210626061,0.002,71991.0,71990.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730210626751,0.071484,71991.0,71990.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730210626951,0.3608,71992.0,71991.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730210627170,0.04207889,71992.0,71991.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730210628059,0.04207889,71992.0,71986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210628060,0.3608,72001.0,71990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210628260,0.069493,71982.0,71981.0,0.00208398]
["bitfinex-derivatives","BTCF0:USTF0",1730210628455,0.47216394,71982.0,71981.0,0.00208398]
["bitfinex-derivatives","BTCF0:USTF0",1730210628654,0.47216394,71982.0,71960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210628655,0.069503,71971.0,71970.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730210628855,0.2861,71987.0,71980.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730210628856,0.0020847,71986.0,71980.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730210629057,0.0020847,71986.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210629058,0.04101033,71985.0,71984.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730210629461,0.0020847,71986.0,71984.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1730210629662,0.0020847,71986.0,71985.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730210630960,0.04169268,71986.0,71982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730210631166,0.070483,71992.0,71991.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730210631364,0.11154211,71992.0,71991.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730210631563,0.04205911,71992.0,71991.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730210631958,0.11154211,71992.0,71991.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730210632164,0.04205911,71992.0,71991.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730210632362,0.04205911,71992.0,71991.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730210632663,0.11154211,71992.0,71991.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730210633067,0.3608,72033.0,71992.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730210633264,0.02027743,72031.0,72016.0,1.12395]
["bitfinex-derivatives","BTCF0:USTF0",1730210633466,0.02027743,72031.0,72016.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1730210633674,0.069559,72017.0,72016.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1730210633863,0.027739,72017.0,72016.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1730210634168,0.069452,72024.0,72016.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1730210634381,0.1507,72030.0,72022.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1730210634382,0.216153,72023.0,72022.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1730210634564,0.216153,72023.0,72022.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210634767,0.216153,72023.0,72022.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730210634964,0.216153,72023.0,72022.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1730210635665,0.216153,72023.0,72022.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1730210636060,0.216153,72023.0,72022.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1730210636267,0.216153,72023.0,72022.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1730210636964,0.069457,72019.0,72018.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210637862,0.069468,72007.0,72006.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210638365,0.08618479,72007.0,72006.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210638761,0.08618479,72007.0,72006.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1730210639274,0.08618479,72007.0,72006.0,0.500019]
["bitfinex-derivatives","BTCF0:USTF0",1730210639662,0.08618479,72007.0,72006.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210639863,0.08618479,72007.0,72006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210640067,0.08618479,72007.0,72006.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1730210640262,0.08618479,72007.0,72006.0,0.140219]
["bitfinex-derivatives","BTCF0:USTF0",1730210640468,0.08618479,72007.0,72006.0,0.501019]
["bitfinex-derivatives","BTCF0:USTF0",1730210640668,0.01671679,72017.0,72006.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1730210640864,0.08617979,72015.0,72014.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730210641066,0.08617979,72015.0,72014.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210641067,0.12991568,72015.0,72014.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210641271,0.12991568,72015.0,72014.0,0.139212]
["bitfinex-derivatives","BTCF0:USTF0",1730210641661,0.12991568,72015.0,72014.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210642061,0.01671679,72011.0,72010.0,0.139216]
["bitfinex-derivatives","BTCF0:USTF0",1730210642265,0.08617879,72014.0,72013.0,0.139213]
["bitfinex-derivatives","BTCF0:USTF0",1730210642461,0.08617879,72014.0,72013.0,0.500013]
["bitfinex-derivatives","BTCF0:USTF0",1730210642660,0.13014304,72014.0,72013.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1730210642861,0.13014304,72014.0,72013.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210643266,0.08618479,72007.0,72006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210643476,0.13014904,72007.0,72006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210643669,0.06068104,72007.0,72003.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210643970,0.08618779,72004.0,72003.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210644164,0.13015204,72004.0,72003.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210644470,0.01671679,72003.0,72001.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210644678,0.08619079,72002.0,72001.0,0.500024]
["bitfinex-derivatives","BTCF0:USTF0",1730210644877,0.01671679,72002.0,72001.0,0.500024]
["bitfinex-derivatives","BTCF0:USTF0",1730210645377,0.08618979,72002.0,72001.0,0.500024]
["bitfinex-derivatives","BTCF0:USTF0",1730210646079,0.01671679,72002.0,72001.0,0.500024]
["bitfinex-derivatives","BTCF0:USTF0",1730210646695,0.01671679,72002.0,72001.0,0.501024]
["bitfinex-derivatives","BTCF0:USTF0",1730210646973,0.01671679,72002.0,72001.0,0.502024]
["bitfinex-derivatives","BTCF0:USTF0",1730210647479,0.01671679,72002.0,72001.0,1.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730210647480,0.01117321,72002.0,72001.0,1.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730210647665,0.3608,72034.0,72001.0,1.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730210647666,0.069459,72018.0,72008.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210647969,0.1435,72031.0,72026.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210647970,0.5043,72031.0,72026.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210648164,0.04430988,72030.0,72026.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210648370,0.1435,72031.0,72026.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210648371,0.069449,72027.0,72026.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210648975,0.069449,72027.0,72024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210648976,0.1435,72031.0,72025.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210649181,0.06945,72026.0,72025.0,0.139201]
["bitfinex-derivatives","BTCF0:USTF0",1730210649569,0.06945,72026.0,72025.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210649969,0.06945,72026.0,72025.0,0.139201]
["bitfinex-derivatives","BTCF0:USTF0",1730210650678,0.1435,72031.0,72028.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210650875,0.069447,72029.0,72028.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210651377,0.069449,72027.0,72026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210651676,0.1432,72035.0,72026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210651677,0.069444,72033.0,72032.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730210651979,0.1443,72033.0,72025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210652178,0.069446,72030.0,72029.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730210652475,0.069446,72030.0,72025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210652476,0.069449,72028.0,72027.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730210652682,0.069447,72030.0,72029.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730210653074,0.069443,72034.0,72028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210653278,0.069443,72034.0,72032.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730210653485,0.069443,72034.0,72033.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730210653979,0.069447,72030.0,72029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210654578,0.3608,72032.0,72015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210654768,0.069453,72023.0,72022.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730210655168,0.069454,72022.0,72021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210655367,0.069444,72033.0,72022.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730210655573,0.069445,72032.0,72029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210655777,0.069446,72030.0,72029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210656469,0.069446,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210656979,0.52946046,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210657177,0.52946046,72030.0,72029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210657475,0.071453,72023.0,72022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210657880,0.069445,72031.0,72011.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1730210658179,0.069457,72019.0,72018.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730210658772,0.069461,72016.0,72015.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730210659175,0.069464,72012.0,72011.0,0.500014]
["bitfinex-derivatives","BTCF0:USTF0",1730210659378,0.069464,72012.0,72008.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730210659684,0.210654,72022.0,72007.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1730210659685,0.069467,72008.0,72007.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1730210659880,0.43026,72016.0,72006.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730210660070,0.069469,72007.0,72005.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730210660276,0.3608,72016.0,72001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210660476,0.070464,72012.0,72011.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730210660984,0.001,72012.0,72011.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730210661278,0.002,72016.0,72015.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730210661674,0.004,72016.0,72015.0,0.486021]
["bitfinex-derivatives","BTCF0:USTF0",1730210662179,0.002,72016.0,72015.0,0.486021]
["bitfinex-derivatives","BTCF0:USTF0",1730210662386,0.002,72016.0,72015.0,0.484021]
["bitfinex-derivatives","BTCF0:USTF0",1730210662584,0.069456,72020.0,72015.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1730210662790,0.069456,72020.0,72019.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730210662980,0.069453,72023.0,72021.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730210663177,0.430254,72022.0,72021.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730210663379,0.04418773,72022.0,72021.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730210663690,0.36288326,72031.0,72019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210663981,0.069448,72028.0,72027.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730210664171,0.11404983,72028.0,72027.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730210664577,0.16496529,72028.0,72027.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1730210664778,0.04460183,72028.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210664979,0.069454,72022.0,72021.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730210665288,0.11398304,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210665477,0.52505449,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210665793,0.11398304,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210666001,0.069455,72021.0,72020.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730210666201,0.0445918,72021.0,72020.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730210666505,0.1140468,72021.0,72020.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730210666992,0.069458,72019.0,72018.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730210667199,0.11467503,72019.0,72018.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730210667496,0.069458,72019.0,72018.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730210667894,0.04509315,72019.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210668088,0.069463,72013.0,72012.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730210668781,0.069458,72019.0,72017.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730210669109,0.069458,72019.0,72018.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730210669486,0.069458,72019.0,72012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210669487,0.04500373,72019.0,72013.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730210669787,0.069462,72014.0,72013.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730210670083,0.11453579,72014.0,72013.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730210670589,0.069462,72014.0,72013.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730210670979,0.3608,72022.0,72013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210671185,0.069462,72014.0,72013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210671389,0.069468,72007.0,72006.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1730210671588,0.3608,72015.0,72013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210671890,0.06946,72016.0,72014.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730210672082,0.069457,72020.0,72013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210672318,0.069458,72018.0,72017.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730210672585,0.3608,72022.0,72014.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730210672782,0.04476894,72021.0,72014.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730210672981,0.069457,72019.0,72014.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730210673182,0.069462,72014.0,72013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210673792,0.361162,72014.0,72013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210674091,0.40511028,72014.0,72013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210674388,0.33564828,72014.0,72005.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730210674593,0.04394828,72013.0,71993.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1730210674893,0.069477,71998.0,71990.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730210675091,0.069466,72010.0,71989.0,0.36288344]
["bitfinex-derivatives","BTCF0:USTF0",1730210675386,0.09358091,72009.0,71989.0,0.36288344]
["bitfinex-derivatives","BTCF0:USTF0",1730210675591,0.069474,72001.0,72000.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730210677089,0.1423,72010.0,71998.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730210677282,0.1423,72010.0,71995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210677283,0.3608,72003.0,72000.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730210677594,0.211766,72010.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210677790,0.069473,72003.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210677989,0.069473,72002.0,71994.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730210678191,0.069474,72001.0,72000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210678891,0.069474,72001.0,71995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210679120,0.069474,72001.0,72000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210679513,0.430274,72001.0,72000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210680083,0.027659,71996.0,71995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210680282,0.430274,72001.0,71995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210680506,0.069479,71996.0,71995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210680686,0.069479,71996.0,71995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210680687,0.47227451,71996.0,71995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210680882,0.47215436,71996.0,71995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210681295,0.40267536,71996.0,71978.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210681493,0.069495,71979.0,71978.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210682199,0.069495,71979.0,71978.0,0.139246]
["bitfinex-derivatives","BTCF0:USTF0",1730210682491,0.069495,71979.0,71978.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210682689,0.069495,71979.0,71978.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730210683591,0.069495,71979.0,71978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210683994,0.069495,71979.0,71971.0,0.139253]
["bitfinex-derivatives","BTCF0:USTF0",1730210683995,0.069502,71972.0,71971.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210684387,0.3608,71974.0,71957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210684588,0.069507,71967.0,71943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210684792,0.069526,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730210685287,0.069529,71944.0,71943.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730210685588,0.069529,71944.0,71943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210686397,0.069534,71939.0,71934.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730210686589,0.069548,71925.0,71924.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210686788,0.069548,71925.0,71908.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730210686789,0.3608,71925.0,71908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210686991,0.069553,71920.0,71914.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730210687203,0.069553,71920.0,71902.0,1.72055]
["bitfinex-derivatives","BTCF0:USTF0",1730210687204,0.069562,71910.0,71902.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1730210687585,0.069558,71915.0,71910.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730210687785,0.069558,71915.0,71902.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1730210687786,0.069557,71916.0,71902.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1730210688097,0.3608,71914.0,71900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210688299,0.3608,71901.0,71898.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1730210688498,0.3608,71901.0,71900.0,0.139322]
["bitfinex-derivatives","BTCF0:USTF0",1730210688687,0.3608,71901.0,71900.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730210688995,0.014,71910.0,71909.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730210689592,0.3608,71914.0,71913.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730210689899,0.3608,71914.0,71902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210690196,0.3608,71914.0,71904.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730210690391,0.3608,71914.0,71902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210690392,0.3608,71914.0,71913.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730210690593,0.0160866,71916.0,71915.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730210690788,0.014,71916.0,71915.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730210690992,0.014,71916.0,71915.0,0.983757]
["bitfinex-derivatives","BTCF0:USTF0",1730210691197,0.014,71916.0,71915.0,0.786717]
["bitfinex-derivatives","BTCF0:USTF0",1730210691393,0.00208692,71940.0,71939.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730210691600,0.3608,71957.0,71936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210692001,0.069526,71947.0,71937.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1730210692198,0.3608,71957.0,71937.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1730210692399,0.3608,71957.0,71938.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1730210692400,0.069522,71952.0,71938.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1730210692597,0.069522,71952.0,71943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210692990,0.069522,71952.0,71938.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1730210692991,0.014,71950.0,71938.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1730210693191,0.014,71950.0,71949.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730210693391,0.069526,71948.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730210693602,0.028,71950.0,71941.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1730210693803,0.028,71950.0,71949.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730210694397,0.069522,71952.0,71949.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730210694604,0.055702,71952.0,71950.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210694804,0.055702,71952.0,71943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210694805,0.069519,71955.0,71953.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210695003,0.06952,71954.0,71953.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210695803,0.3608,71955.0,71949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210695999,0.069523,71950.0,71949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210696502,0.014,71954.0,71927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210696503,0.069526,71948.0,71945.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210696702,0.3608,71946.0,71945.0,0.139278]
["bitfinex-derivatives","BTCF0:USTF0",1730210697497,0.3608,71946.0,71941.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210697705,0.069529,71945.0,71941.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1730210697900,0.3608,71946.0,71941.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1730210698407,0.069531,71942.0,71941.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210698604,0.3728,71946.0,71945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210698802,0.803127,71946.0,71945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210699003,0.069531,71942.0,71941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210699203,0.803127,71946.0,71939.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210699204,0.069533,71940.0,71939.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210699400,0.430333,71940.0,71939.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210699604,0.069545,71928.0,71927.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210699896,0.430345,71928.0,71927.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210700103,0.069551,71922.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730210700307,0.430351,71922.0,71900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730210700604,0.3608,71922.0,71908.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730210700796,0.430361,71911.0,71898.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730210700999,0.430361,71911.0,71897.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1730210701000,0.3608,71903.0,71902.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730210702103,0.3608,71903.0,71902.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210702297,0.430369,71903.0,71902.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210702498,0.430369,71903.0,71891.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1730210702499,0.06958,71892.0,71891.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1730210702709,0.43038,71892.0,71891.0,0.00208658]
["bitfinex-derivatives","BTCF0:USTF0",1730210702921,0.069586,71885.0,71876.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730210703101,0.069586,71885.0,71873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210703102,0.3608,71894.0,71873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210703411,0.3608,71902.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210703715,0.3608,71902.0,71897.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210703911,0.3608,71902.0,71901.0,0.139321]
["bitfinex-derivatives","BTCF0:USTF0",1730210704215,0.015,71903.0,71902.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730210704401,0.015,71903.0,71902.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730210704603,0.002,71903.0,71902.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730210705207,0.3608,71912.0,71902.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730210705410,0.3608,71912.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210705607,0.069561,71911.0,71908.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730210706833,0.069563,71910.0,71902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210707025,0.069563,71910.0,71905.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730210707232,0.014,71912.0,71903.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730210707233,0.069564,71908.0,71903.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730210707431,0.3,71926.0,71907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210707637,0.3608,71911.0,71902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210707940,0.069569,71903.0,71902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210708138,0.06957,71902.0,71901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210708635,0.069571,71901.0,71900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210708839,0.486811,71901.0,71900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210709241,0.71724,71901.0,71884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210709548,0.069586,71885.0,71884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210709844,0.06959,71881.0,71880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210710254,0.36288801,71896.0,71880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210710449,0.069584,71887.0,71886.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730210710647,0.36288801,71896.0,71885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210710961,0.069583,71889.0,71885.0,0.430386]
["bitfinex-derivatives","BTCF0:USTF0",1730210711244,0.36288801,71896.0,71891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210711245,0.06958,71892.0,71891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210711948,0.06958,71892.0,71880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210711949,0.06959,71881.0,71880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210712748,0.012,71885.0,71882.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730210712945,0.012,71885.0,71880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210713151,0.06959,71881.0,71880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210714653,0.84775,71881.0,71880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210715353,0.84775,71881.0,71880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730210715354,0.84875,71881.0,71880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730210715559,0.06961,71861.0,71860.0,0.00208749]
["bitfinex-derivatives","BTCF0:USTF0",1730210715861,0.3608,71874.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730210716191,0.06959,71881.0,71860.0,0.00208749]
["bitfinex-derivatives","BTCF0:USTF0",1730210716368,0.06959,71881.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730210716369,0.069604,71867.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730210716565,0.3608,71865.0,71855.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210716761,0.069611,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730210716967,0.069614,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210717462,0.069612,71858.0,71857.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210717710,0.014,71861.0,71850.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730210717858,0.014,71861.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210718060,0.069621,71849.0,71842.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1730210718266,0.069627,71843.0,71842.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1730210718501,0.3608,71850.0,71840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210718502,0.069629,71841.0,71840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210719062,1.0784,71841.0,71820.0,0.02050478]
["bitfinex-derivatives","BTCF0:USTF0",1730210719271,1.0784,71841.0,71813.0,0.00208883]
["bitfinex-derivatives","BTCF0:USTF0",1730210719272,0.3608,71834.0,71813.0,0.00208883]
["bitfinex-derivatives","BTCF0:USTF0",1730210720068,0.069651,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730210720262,0.430442,71828.0,71813.0,0.00208883]
["bitfinex-derivatives","BTCF0:USTF0",1730210720473,0.069643,71827.0,71814.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730210720677,0.430442,71828.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210720678,0.069654,71817.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730210721060,0.069654,71817.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210721061,0.069654,71816.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730210721365,0.069654,71816.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210721366,0.069652,71817.0,71816.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730210721669,0.069655,71814.0,71813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210721860,0.069655,71814.0,71813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210722064,0.430455,71814.0,71813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210722265,0.76517778,71814.0,71813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210722562,0.016,71817.0,71800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210723160,0.34872278,71814.0,71800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210723373,0.3608,71812.0,71795.0,0.13378925]
["bitfinex-derivatives","BTCF0:USTF0",1730210723777,0.3608,71812.0,71806.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210723967,0.069662,71807.0,71806.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730210725077,0.014,71814.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210725458,0.014,71814.0,71795.0,0.13378925]
["bitfinex-derivatives","BTCF0:USTF0",1730210725459,0.3608,71807.0,71800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210725667,0.069668,71801.0,71800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210726064,0.069668,71801.0,71795.0,0.13378925]
["bitfinex-derivatives","BTCF0:USTF0",1730210726065,0.083662,71807.0,71806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210726271,0.014,71807.0,71806.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730210726588,0.0020896,71829.0,71806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210726770,0.0020896,71829.0,71828.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730210726965,0.00208837,71853.0,71826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210727164,0.069624,71846.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210727465,0.00208837,71853.0,71840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730210727769,0.00208837,71853.0,71852.0,0.430418]
["bitfinex-derivatives","BTCF0:USTF0",1730210727972,0.00208837,71853.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730210728166,0.00208837,71853.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210728370,0.00208837,71853.0,71849.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730210728657,0.00208837,71853.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210728658,0.069622,71848.0,71847.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210728960,0.00208837,71853.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210729252,0.00208837,71853.0,71838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730210729253,0.00208837,71853.0,71852.0,0.430418]
["bitfinex-derivatives","BTCF0:USTF0",1730210729446,0.00308837,71853.0,71852.0,0.431418]
["bitfinex-derivatives","BTCF0:USTF0",1730210729944,0.00208837,71853.0,71852.0,0.430418]
["bitfinex-derivatives","BTCF0:USTF0",1730210730138,0.3608,71871.0,71852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210730336,0.069604,71867.0,71861.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730210730535,0.3608,71871.0,71852.0,0.430418]
["bitfinex-derivatives","BTCF0:USTF0",1730210730745,0.3608,71879.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210730938,0.069599,71873.0,71858.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1730210731141,0.00208815,71883.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210731348,0.3608,71868.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210731552,0.430403,71868.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730210731847,0.069617,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210732343,0.069617,71853.0,71852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210732848,0.3608,71853.0,71846.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730210733346,0.3608,71853.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210733347,0.069619,71851.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730210733654,0.3608,71853.0,71846.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730210733951,0.3608,71853.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730210734143,0.0025,71852.0,71846.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730210734338,0.0025,71852.0,71851.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730210734946,0.0025,71852.0,71851.0,0.430419]
["bitfinex-derivatives","BTCF0:USTF0",1730210735147,0.36288854,71868.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730210735539,0.069608,71863.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210735746,0.069612,71860.0,71856.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210736048,0.069613,71857.0,71851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210736344,0.001,71852.0,71851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210736548,0.070618,71852.0,71851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210736943,0.070618,71852.0,71851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210737343,0.070618,71852.0,71851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210737851,0.3608,71861.0,71856.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730210738238,0.3608,71861.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730210738649,0.00208799,71869.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210738847,0.00208799,71869.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730210739155,0.00208799,71869.0,71851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210739156,0.069608,71863.0,71851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210739445,0.069609,71862.0,71860.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210739637,0.3608,71866.0,71865.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210739840,0.430405,71866.0,71865.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210740040,0.069605,71866.0,71865.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1730210740241,0.00208799,71869.0,71868.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210740452,0.069596,71875.0,71874.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210740649,0.069596,71875.0,71874.0,0.139347]
["bitfinex-derivatives","BTCF0:USTF0",1730210740950,0.3608,71881.0,71875.0,0.139346]
["bitfinex-derivatives","BTCF0:USTF0",1730210741148,0.069595,71876.0,71875.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210741940,0.069596,71875.0,71874.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730210742143,0.069596,71875.0,71874.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210742644,0.486996,71875.0,71874.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730210743240,0.486996,71875.0,71857.0,0.00208758]
["bitfinex-derivatives","BTCF0:USTF0",1730210743446,0.069612,71858.0,71857.0,0.00208758]
["bitfinex-derivatives","BTCF0:USTF0",1730210743949,0.069612,71858.0,71851.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730210743950,0.069622,71848.0,71847.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210744145,0.069618,71853.0,71835.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730210744352,0.430429,71841.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210744747,0.06965,71819.0,71816.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730210744943,0.069652,71817.0,71816.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730210745355,0.069648,71822.0,71813.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1730210745555,0.3608,71831.0,71813.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1730210745851,0.3608,71838.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210746056,0.3608,71838.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730210746057,0.069635,71835.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730210746264,0.069635,71835.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210746265,0.3608,71838.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210746453,0.3608,71848.0,71830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210746751,0.3608,71864.0,71845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210747353,0.3608,71864.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730210747855,0.3608,71871.0,71855.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730210748053,1.0073,71880.0,71855.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730210748054,0.069607,71864.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730210748352,0.1323,71879.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730210748549,0.00208841,71871.0,71854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210748751,0.069606,71865.0,71861.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730210748950,0.069609,71862.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730210749251,0.069606,71865.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730210749455,0.069603,71869.0,71863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210749643,0.069603,71869.0,71868.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730210750144,0.069603,71869.0,71855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210750145,0.069607,71864.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210750355,0.069602,71869.0,71868.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730210750554,0.00208841,71871.0,71870.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730210750852,0.07168841,71871.0,71870.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730210751569,0.00208841,71871.0,71870.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730210752057,0.00208841,71871.0,71870.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730210752758,0.36288841,71871.0,71870.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730210752954,0.00208841,71871.0,71870.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730210753254,0.07168841,71871.0,71870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210753462,0.07168841,71871.0,71870.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730210753654,0.00208841,71871.0,71870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210753861,0.07168841,71871.0,71870.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730210754358,0.07168841,71871.0,71870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210755059,0.00208841,71871.0,71870.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730210755255,0.00208841,71871.0,71870.0,0.432401]
["bitfinex-derivatives","BTCF0:USTF0",1730210756359,0.00208841,71871.0,71870.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730210757864,0.07168841,71871.0,71870.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730210758166,0.00208841,71871.0,71870.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730210758664,0.07168841,71871.0,71870.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730210758961,0.43248841,71871.0,71870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210759164,0.07168841,71871.0,71870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210759462,0.069625,71846.0,71840.0,0.01208806]
["bitfinex-derivatives","BTCF0:USTF0",1730210759765,0.69552278,71855.0,71840.0,0.01208806]
["bitfinex-derivatives","BTCF0:USTF0",1730210759967,0.069627,71843.0,71842.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730210760165,0.069627,71843.0,71840.0,0.01208806]
["bitfinex-derivatives","BTCF0:USTF0",1730210760166,0.069629,71841.0,71840.0,0.01208806]
["bitfinex-derivatives","BTCF0:USTF0",1730210760463,0.430429,71841.0,71840.0,0.01208806]
["bitfinex-derivatives","BTCF0:USTF0",1730210761055,0.430429,71841.0,71840.0,0.01308806]
["bitfinex-derivatives","BTCF0:USTF0",1730210761563,0.069629,71841.0,71840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730210761766,0.069629,71841.0,71840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730210761957,0.069629,71841.0,71840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730210762153,0.069629,71841.0,71840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730210762154,0.488229,71841.0,71840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730210762357,0.788229,71841.0,71816.0,0.41483092]
["bitfinex-derivatives","BTCF0:USTF0",1730210762554,0.3608,71836.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210762769,0.069638,71833.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210762965,0.069638,71833.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730210763268,0.001,71841.0,71837.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730210763269,0.069633,71838.0,71837.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730210763470,0.001,71841.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210763659,0.069635,71835.0,71834.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730210763854,0.001,71841.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210764059,0.001,71841.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210764060,0.069648,71821.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210764264,0.069648,71821.0,71805.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1730210764467,0.77852,71821.0,71805.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1730210764662,0.069664,71805.0,71803.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730210764972,0.3608,71814.0,71785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210765268,0.3608,71814.0,71802.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730210765463,0.069663,71806.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730210765666,0.069658,71811.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210765876,0.3608,71803.0,71796.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730210766062,0.069672,71797.0,71796.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730210766381,0.069675,71794.0,71783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210766569,0.33472278,71797.0,71785.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730210766868,0.33472278,71797.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730210767066,0.33472278,71797.0,71781.0,0.13507732]
["bitfinex-derivatives","BTCF0:USTF0",1730210767067,0.33472278,71797.0,71785.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730210767268,0.33472278,71797.0,71785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210767458,0.069679,71790.0,71788.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730210767658,0.33472278,71797.0,71785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210767865,0.34872278,71797.0,71785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210768070,0.36272278,71797.0,71796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210768259,0.43239478,71797.0,71796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210768460,0.41839478,71797.0,71796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210768656,0.41839478,71797.0,71781.0,0.13507732]
["bitfinex-derivatives","BTCF0:USTF0",1730210768657,0.069672,71797.0,71788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210768968,0.3608,71802.0,71789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210769156,0.33472278,71806.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210769362,0.069663,71807.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210769570,0.069663,71806.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730210769863,0.069668,71801.0,71796.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730210770066,0.33472278,71805.0,71796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210770371,0.069672,71797.0,71796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210770569,0.014,71797.0,71796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210770869,0.014,71797.0,71796.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730210771061,0.069662,71807.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730210771264,0.014,71807.0,71806.0,0.430463]
["bitfinex-derivatives","BTCF0:USTF0",1730210771466,0.014,71807.0,71806.0,0.05470703]
["bitfinex-derivatives","BTCF0:USTF0",1730210771669,0.043656,71813.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210772276,0.00208971,71821.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730210772479,0.069655,71815.0,71812.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730210772662,0.069655,71815.0,71814.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730210772866,0.069651,71818.0,71816.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730210773070,0.00208971,71821.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210773277,0.069657,71812.0,71809.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730210773570,0.00208971,71821.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210773571,0.069659,71811.0,71810.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730210773772,0.3608,71817.0,71806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210774169,0.069662,71807.0,71806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210775071,0.3608,71808.0,71789.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1730210775379,0.069662,71807.0,71806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210775577,0.069673,71796.0,71795.0,0.05758856]
["bitfinex-derivatives","BTCF0:USTF0",1730210776681,0.33472278,71805.0,71791.0,0.00308946]
["bitfinex-derivatives","BTCF0:USTF0",1730210777072,0.430469,71800.0,71791.0,0.00308946]
["bitfinex-derivatives","BTCF0:USTF0",1730210777269,0.3608,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730210777665,13.752483,129270.0,71805.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730210777666,0.3608,71816.0,71805.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730210777875,0.3608,71816.0,71795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210777876,0.069659,71810.0,71809.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730210778278,0.3608,71816.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730210778279,0.014,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730210778586,0.016,71800.0,71799.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730210778770,0.002,71800.0,71799.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730210780582,0.016,71800.0,71799.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730210780779,0.00208931,71815.0,71799.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1730210780983,0.069657,71813.0,71812.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730210781279,0.00208931,71815.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210781481,0.00208931,71815.0,71814.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730210781982,0.00408931,71815.0,71814.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730210782480,0.069647,71823.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730210783376,0.069643,71827.0,71826.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730210783577,0.3608,71841.0,71819.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730210783888,0.3608,71841.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210784180,0.069638,71832.0,71831.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730210784781,0.3608,71832.0,71831.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730210785085,0.3608,71841.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210785385,0.3608,71841.0,71831.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730210785689,0.069633,71837.0,71835.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730210785887,0.3608,71841.0,71825.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730210786077,0.069638,71832.0,71831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210786277,0.430438,71832.0,71831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210786675,1.1574532,71832.0,71824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210786980,1.1574532,71832.0,71800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1730210786981,0.069661,71808.0,71800.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1730210787581,0.069661,71808.0,71794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210787582,0.069661,71808.0,71807.0,0.07175087]
["bitfinex-derivatives","BTCF0:USTF0",1730210787771,0.069661,71808.0,71807.0,0.00208887]
["bitfinex-derivatives","BTCF0:USTF0",1730210788088,0.069661,71808.0,71807.0,0.07175087]
["bitfinex-derivatives","BTCF0:USTF0",1730210788490,0.069661,71808.0,71807.0,0.07275087]
["bitfinex-derivatives","BTCF0:USTF0",1730210789986,0.069661,71808.0,71807.0,0.00308887]
["bitfinex-derivatives","BTCF0:USTF0",1730210790189,0.069661,71808.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210790389,0.073661,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210791089,0.1171414,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210791383,0.069661,71808.0,71807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210791584,0.073661,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210791780,0.1172065,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210791988,0.074661,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210792378,0.074661,71808.0,71807.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730210792780,0.074661,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210793382,0.074661,71808.0,71807.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730210793784,0.074661,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210799090,0.11809826,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210800595,0.16796123,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210800986,0.11809826,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210801293,0.16777907,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210801686,0.16795653,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210802384,0.11809826,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210803293,0.11825281,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210804188,0.13850626,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210804394,0.18826329,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210804999,0.13850626,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210806107,0.49930626,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210807184,0.45571445,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210808494,0.79043723,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210808694,1.56903723,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210808996,1.15123723,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210809395,1.56903723,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210809597,1.61229604,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210810000,1.56903723,71808.0,71807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210811602,0.06968,71788.0,71787.0,0.00208963]
["bitfinex-derivatives","BTCF0:USTF0",1730210811798,0.40440278,71788.0,71787.0,0.00208963]
["bitfinex-derivatives","BTCF0:USTF0",1730210811996,0.069687,71781.0,71780.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1730210812304,0.069687,71781.0,71780.0,0.214388]
["bitfinex-derivatives","BTCF0:USTF0",1730210812492,0.069687,71781.0,71780.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1730210812693,0.44348,71788.0,71787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210812890,0.40439578,71796.0,71787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210812891,0.02014534,71792.0,71787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210813100,0.069678,71791.0,71790.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730210813691,0.3608,71802.0,71790.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730210813692,0.069668,71802.0,71801.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730210813902,0.3608,71814.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730210814098,0.3608,71814.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210814301,0.3608,71820.0,71813.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730210814501,0.069651,71818.0,71817.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730210814798,0.00208945,71829.0,71817.0,0.430451]
["bitfinex-derivatives","BTCF0:USTF0",1730210815000,0.069649,71822.0,71821.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730210815199,0.06965,71820.0,71817.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1730210815395,0.069647,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210815994,0.069647,71822.0,71813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210815995,0.3608,71826.0,71814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210816195,0.069647,71823.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730210816399,0.11438499,71823.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730210816601,0.069647,71822.0,71821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210817601,0.430447,71822.0,71821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210817804,0.48906547,71822.0,71821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210818206,0.48906547,71822.0,71821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210818394,0.444447,71822.0,71821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210818601,0.48888814,71822.0,71821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210819001,0.50288814,71822.0,71821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210819304,0.069665,71804.0,71803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210819903,0.3608,71810.0,71800.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1730210820106,0.069668,71801.0,71800.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1730210820806,0.3608,71810.0,71800.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1730210820994,0.3608,71810.0,71803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210820995,0.014,71804.0,71803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210821200,0.097665,71804.0,71803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210822010,0.069668,71801.0,71800.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1730210822305,0.083668,71801.0,71800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210823706,0.069673,71796.0,71795.0,0.00208944]
["bitfinex-derivatives","BTCF0:USTF0",1730210824804,0.06967,71799.0,71798.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730210825009,0.014,71801.0,71800.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730210825205,0.002,71801.0,71800.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730210825405,0.071668,71801.0,71800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210825710,0.071668,71801.0,71800.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730210825904,0.69552278,71812.0,71795.0,0.00308944]
["bitfinex-derivatives","BTCF0:USTF0",1730210826108,0.002,71799.0,71798.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730210827712,0.002,71799.0,71798.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730210827713,0.016,71799.0,71798.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730210827914,0.014,71799.0,71798.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730210828303,0.014,71799.0,71798.0,0.431471]
["bitfinex-derivatives","BTCF0:USTF0",1730210828806,0.013,71799.0,71798.0,0.431471]
["bitfinex-derivatives","BTCF0:USTF0",1730210829114,0.027,71799.0,71798.0,0.432471]
["bitfinex-derivatives","BTCF0:USTF0",1730210829310,0.09667,71799.0,71798.0,0.432471]
["bitfinex-derivatives","BTCF0:USTF0",1730210829505,0.09667,71799.0,71798.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730210829708,0.027,71799.0,71798.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730210830200,0.69552278,71812.0,71798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730210830406,0.21981991,71922.0,71819.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210830407,0.06965,71820.0,71819.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210830617,0.3608,71828.0,71811.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1730210830911,0.3608,71828.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730210830912,0.06965,71821.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730210832517,0.33472278,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210832518,0.40436978,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210833203,0.069648,71821.0,71820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210834404,0.069648,71821.0,71812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210834813,0.069648,71821.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730210835207,0.40437078,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210835708,0.40437078,71822.0,71820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210835709,0.069648,71821.0,71820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210837111,0.11248241,71821.0,71820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210837313,0.04283441,71821.0,71820.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730210837519,0.69552278,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210837708,0.73868393,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210838011,0.7387053,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210838215,0.85351268,71822.0,71821.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730210838416,0.8103523,71822.0,71821.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730210838810,0.7407053,71822.0,71821.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730210839003,0.40598252,71822.0,71821.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730210839210,0.00208945,71829.0,71828.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730210840217,0.00208945,71829.0,71821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210840518,0.005,71822.0,71821.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730210841613,0.005,71822.0,71821.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730210841917,0.069647,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730210842108,0.069647,71822.0,71813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210842419,0.3608,71824.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730210842718,0.069657,71813.0,71797.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730210842918,0.069657,71813.0,71804.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210843138,0.069666,71805.0,71804.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730210844012,0.3608,71809.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210844211,0.069669,71801.0,71800.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730210844912,0.3608,71809.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210845115,0.069671,71798.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210845320,0.069671,71798.0,71797.0,0.430472]
["bitfinex-derivatives","BTCF0:USTF0",1730210845510,0.069671,71798.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210846318,0.069671,71798.0,71797.0,0.430472]
["bitfinex-derivatives","BTCF0:USTF0",1730210846517,0.069671,71798.0,71797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210846518,0.076671,71798.0,71797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730210846915,0.076671,71798.0,71797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210847821,0.496511,71798.0,71797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210848014,0.496511,71798.0,71787.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210848015,0.069673,71796.0,71787.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210848215,0.06968,71788.0,71787.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210848622,0.06968,71788.0,71782.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210848827,0.069685,71783.0,71782.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210849429,0.3608,71787.0,71776.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1730210849626,0.3608,71787.0,71774.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730210849926,0.069693,71775.0,71774.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730210850228,0.069693,71775.0,71774.0,0.214494]
["bitfinex-derivatives","BTCF0:USTF0",1730210851020,0.3608,71787.0,71774.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730210851220,0.069684,71784.0,71782.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730210851421,0.069683,71786.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730210851625,0.069683,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730210851831,0.069688,71781.0,71774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210852033,0.3608,71776.0,71774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210852333,0.3608,71776.0,71774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210852528,0.069697,71771.0,71770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210854932,0.076697,71771.0,71770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210855331,0.078697,71771.0,71770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210855538,0.078697,71771.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210855539,0.427,71771.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210855738,0.430518,71749.0,71746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730210855923,0.430518,71749.0,71745.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730210856130,0.3608,71749.0,71745.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730210856448,0.069714,71754.0,71742.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730210856734,0.3608,71748.0,71741.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730210856931,0.430525,71742.0,71741.0,0.17494338]
["bitfinex-derivatives","BTCF0:USTF0",1730210857125,0.3608,71742.0,71741.0,0.224926]
["bitfinex-derivatives","BTCF0:USTF0",1730210857321,0.069725,71742.0,71741.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730210857727,0.430525,71742.0,71741.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730210858134,0.069725,71742.0,71741.0,0.224926]
["bitfinex-derivatives","BTCF0:USTF0",1730210858527,0.069723,71745.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730210859629,0.069725,71742.0,71741.0,0.17640122]
["bitfinex-derivatives","BTCF0:USTF0",1730210860335,0.069725,71742.0,71741.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1730210860738,0.069725,71742.0,71741.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730210861131,0.028,71745.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730210861132,0.097724,71745.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730210861537,0.014,71745.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730210862050,0.069718,71749.0,71748.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1730210862332,0.220207,71762.0,71752.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1730210862333,0.069715,71753.0,71752.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1730210862938,0.069722,71749.0,71748.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1730210863241,0.069722,71749.0,71744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210863242,0.069722,71745.0,71744.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730210863837,0.069722,71745.0,71744.0,0.432523]
["bitfinex-derivatives","BTCF0:USTF0",1730210864033,0.069722,71745.0,71744.0,0.431523]
["bitfinex-derivatives","BTCF0:USTF0",1730210864239,0.083721,71749.0,71748.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1730210864945,0.069721,71749.0,71748.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1730210865333,0.430521,71749.0,71748.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1730210865747,0.444521,71749.0,71748.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730210865930,0.458521,71749.0,71748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210866138,0.458521,71749.0,71748.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730210866733,0.00209108,71760.0,71748.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730210866943,0.3608,71791.0,71779.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730210867142,0.069695,71774.0,71773.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1730210867834,0.069695,71774.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210867835,0.3608,71791.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210868030,0.069688,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730210868237,0.3608,71791.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210868638,0.069693,71777.0,71776.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1730210868836,0.069679,71790.0,71773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210869033,0.069694,71774.0,71773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210869851,0.3608,71785.0,71773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210870141,0.430484,71785.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210870344,0.069684,71784.0,71783.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730210871032,0.069671,71799.0,71788.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730210871234,0.069671,71799.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210871235,0.069679,71790.0,71789.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1730210872542,0.069679,71790.0,71789.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1730210872543,0.076679,71790.0,71789.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1730210873553,0.078679,71790.0,71789.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1730210873841,0.078679,71790.0,71789.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1730210874046,0.078679,71790.0,71789.0,0.223179]
["bitfinex-derivatives","BTCF0:USTF0",1730210874848,0.078679,71790.0,71789.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730210875147,0.078679,71790.0,71789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210875549,0.009,71790.0,71789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210875843,0.078678,71790.0,71789.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730210876048,0.078678,71790.0,71789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210876648,0.078678,71790.0,71789.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1730210877141,0.078678,71790.0,71789.0,0.238279]
["bitfinex-derivatives","BTCF0:USTF0",1730210877542,0.078678,71790.0,71789.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730210877747,0.078678,71790.0,71789.0,0.238279]
["bitfinex-derivatives","BTCF0:USTF0",1730210878945,0.078678,71790.0,71789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210879252,0.078678,71790.0,71789.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730210879645,0.078678,71790.0,71789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210881153,0.078678,71790.0,71789.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730210881352,0.009,71790.0,71789.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730210881654,0.078678,71790.0,71789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210884051,0.069693,71775.0,71774.0,0.00208984]
["bitfinex-derivatives","BTCF0:USTF0",1730210884359,0.069708,71760.0,71755.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1730210885049,0.069708,71760.0,71754.0,0.00209065]
["bitfinex-derivatives","BTCF0:USTF0",1730210885254,0.069712,71755.0,71754.0,0.00209065]
["bitfinex-derivatives","BTCF0:USTF0",1730210886159,0.430512,71755.0,71754.0,0.00209065]
["bitfinex-derivatives","BTCF0:USTF0",1730210886663,0.435512,71755.0,71754.0,0.00309065]
["bitfinex-derivatives","BTCF0:USTF0",1730210887850,0.439512,71755.0,71754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210888955,0.442512,71755.0,71754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210890159,0.442512,71755.0,71754.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730210890364,0.442512,71755.0,71754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210890565,0.3728,71755.0,71754.0,0.489793]
["bitfinex-derivatives","BTCF0:USTF0",1730210890863,0.00209066,71775.0,71754.0,1.150593]
["bitfinex-derivatives","BTCF0:USTF0",1730210890864,0.3608,71766.0,71754.0,1.150593]
["bitfinex-derivatives","BTCF0:USTF0",1730210891069,0.3608,71766.0,71765.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730210891875,0.3608,71766.0,71759.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1730210891876,0.069708,71760.0,71759.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1730210892374,0.3678,71766.0,71761.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730210892560,0.069708,71760.0,71757.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1730210893270,0.3808,71766.0,71755.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1730210893563,0.069721,71746.0,71745.0,0.01971309]
["bitfinex-derivatives","BTCF0:USTF0",1730210894063,0.3608,71749.0,71740.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210894266,0.3608,71743.0,71742.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730210894471,0.069727,71740.0,71739.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1730210894665,0.069727,71740.0,71739.0,0.07181867]
["bitfinex-derivatives","BTCF0:USTF0",1730210895059,0.069727,71740.0,71739.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1730210895265,0.3608,71743.0,71742.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730210895562,0.069727,71740.0,71739.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1730210895762,0.430527,71743.0,71742.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730210896158,0.069726,71741.0,71740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210897472,0.069726,71741.0,71740.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730210898176,0.00209078,71761.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210898358,0.3608,71753.0,71741.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1730210898562,0.3608,71753.0,71752.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1730210898763,0.430514,71753.0,71752.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1730210898960,0.069726,71741.0,71740.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1730210899169,0.013,71741.0,71740.0,0.432527]
["bitfinex-derivatives","BTCF0:USTF0",1730210899670,0.013,71741.0,71740.0,0.850687]
["bitfinex-derivatives","BTCF0:USTF0",1730210899870,0.069722,71745.0,71740.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1730210900169,0.069722,71745.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730210902075,0.430512,71756.0,71741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210902076,0.069725,71742.0,71741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210902562,0.069728,71739.0,71738.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730210903371,0.069728,71739.0,71699.0,0.06818833]
["bitfinex-derivatives","BTCF0:USTF0",1730210903372,0.4182,71738.0,71704.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210903570,0.4182,71738.0,71701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210903571,0.069759,71707.0,71705.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730210903773,0.3608,71711.0,71701.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730210904068,0.3608,71703.0,71701.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730210904267,0.069756,71710.0,71700.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1730210904464,0.3608,71703.0,71693.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1730210904666,0.069771,71695.0,71693.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1730210904863,0.069772,71694.0,71692.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730210905061,0.069776,71691.0,71687.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730210905262,0.06977,71696.0,71686.0,0.00209233]
["bitfinex-derivatives","BTCF0:USTF0",1730210905473,0.069773,71693.0,71692.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730210905776,0.3608,71697.0,71686.0,0.00209233]
["bitfinex-derivatives","BTCF0:USTF0",1730210905981,0.069771,71695.0,71693.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730210906161,0.3608,71697.0,71686.0,0.00209233]
["bitfinex-derivatives","BTCF0:USTF0",1730210906364,0.069777,71689.0,71670.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730210906563,0.069777,71689.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210906564,0.40452178,71666.0,71664.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730210906867,0.40452178,71666.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210907070,0.40452178,71666.0,71655.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1730210907472,0.36289376,71681.0,71671.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730210907668,0.36289376,71681.0,71670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210908173,0.00209376,71681.0,71676.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730210908363,0.00209376,71681.0,71671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210908671,0.00209376,71681.0,71678.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730210908980,0.3608,71689.0,71671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210909165,0.069783,71683.0,71675.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730210909363,0.069783,71683.0,71676.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730210909564,0.3608,71683.0,71677.0,0.069788]
["bitfinex-derivatives","BTCF0:USTF0",1730210909775,0.013,71681.0,71678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210910084,0.069799,71666.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730210910276,1.12612178,71666.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730210910868,1.54472178,71666.0,71636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210911167,0.3608,71649.0,71636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210911665,0.3608,71649.0,71642.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730210911866,0.430616,71649.0,71639.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730210912071,0.3608,71649.0,71643.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210912273,0.069818,71647.0,71643.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210912766,0.430619,71645.0,71643.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210912967,0.069823,71642.0,71636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210913170,0.3608,71638.0,71636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210913477,0.3608,71638.0,71633.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1730210913683,0.3608,71638.0,71635.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210913974,0.3608,71638.0,71628.0,0.00209394]
["bitfinex-derivatives","BTCF0:USTF0",1730210914178,0.3608,71631.0,71628.0,0.00209394]
["bitfinex-derivatives","BTCF0:USTF0",1730210914579,0.33472278,71629.0,71628.0,0.00209394]
["bitfinex-derivatives","BTCF0:USTF0",1730210914992,0.75356278,71629.0,71621.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210915273,0.3608,71631.0,71607.0,0.00209493]
["bitfinex-derivatives","BTCF0:USTF0",1730210915475,0.3608,71631.0,71617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210915667,0.3608,71631.0,71627.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1730210916075,0.014,71629.0,71628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210916373,0.014,71629.0,71628.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730210916772,0.014,71629.0,71628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210917477,0.73284,71629.0,71628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210917667,0.73284,71629.0,71618.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210917668,0.40456778,71619.0,71618.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210917876,0.069855,71609.0,71584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210918084,0.069862,71602.0,71586.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730210918269,0.3608,71598.0,71597.0,0.069866]
["bitfinex-derivatives","BTCF0:USTF0",1730210918669,0.3608,71598.0,71587.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210918670,0.56210091,71598.0,71587.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210918871,0.20130091,71592.0,71591.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730210920266,0.3608,71598.0,71587.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210920267,0.20130091,71597.0,71587.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210920473,0.20125958,71597.0,71587.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210920675,0.069875,71588.0,71587.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210920980,0.3748,71598.0,71587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210921283,0.014,71598.0,71591.0,0.20130091]
["bitfinex-derivatives","BTCF0:USTF0",1730210921480,0.028,71598.0,71591.0,0.20130091]
["bitfinex-derivatives","BTCF0:USTF0",1730210921676,0.20130091,71596.0,71588.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1730210921879,0.20130091,71596.0,71594.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730210922079,0.56210091,71596.0,71588.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1730210922384,0.56210091,71596.0,71591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210922385,0.014,71592.0,71591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210922681,0.083871,71592.0,71591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210923075,0.069871,71592.0,71581.0,0.56210091]
["bitfinex-derivatives","BTCF0:USTF0",1730210923272,0.3888,71596.0,71589.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730210923476,0.3888,71596.0,71589.0,0.27117491]
["bitfinex-derivatives","BTCF0:USTF0",1730210923477,0.3608,71590.0,71589.0,0.27117491]
["bitfinex-derivatives","BTCF0:USTF0",1730210923869,0.3608,71590.0,71589.0,0.69021491]
["bitfinex-derivatives","BTCF0:USTF0",1730210924070,0.014,71592.0,71589.0,0.69021491]
["bitfinex-derivatives","BTCF0:USTF0",1730210924278,0.3748,71596.0,71595.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730210924476,0.3608,71609.0,71608.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730210924879,0.3608,71609.0,71608.0,0.488816]
["bitfinex-derivatives","BTCF0:USTF0",1730210925182,0.3608,71620.0,71619.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730210925582,0.3608,71620.0,71619.0,0.488725]
["bitfinex-derivatives","BTCF0:USTF0",1730210925881,0.3608,71620.0,71619.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730210926077,1.48228182,71620.0,71589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210926282,0.99275891,71605.0,71594.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730210926468,0.99275891,71605.0,71589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210926469,0.99275891,71605.0,71595.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730210926673,1.29275891,71605.0,71596.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730210926874,1.29275891,71605.0,71592.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730210927076,1.22290091,71605.0,71589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210927280,0.3608,71590.0,71582.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210927475,0.27118091,71583.0,71582.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210927882,0.86210091,71583.0,71572.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730210928077,0.3608,71583.0,71582.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730210928780,0.27117691,71588.0,71585.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730210928992,0.57117691,71588.0,71585.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730210929578,0.50130091,71588.0,71582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210929879,0.3608,71590.0,71589.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730210930274,0.3608,71610.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210930487,0.069858,71606.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210930686,0.3608,71610.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210930687,0.07195363,71605.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210930874,0.00209563,71605.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210931177,0.30209563,71605.0,71598.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730210931385,0.3608,71599.0,71589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210931685,0.430673,71590.0,71589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210932083,0.730673,71590.0,71589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210932786,0.730673,71590.0,71589.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730210933085,0.3608,71590.0,71589.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730210933285,0.3608,71590.0,71589.0,0.489914]
["bitfinex-derivatives","BTCF0:USTF0",1730210933487,0.3728,71599.0,71598.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730210934077,0.3728,71599.0,71589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210934283,0.3608,71591.0,71590.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730210934687,0.3608,71591.0,71590.0,0.488913]
["bitfinex-derivatives","BTCF0:USTF0",1730210934915,0.3608,71599.0,71590.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1730210935186,0.3608,71591.0,71590.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730210935588,0.3608,71591.0,71590.0,0.488913]
["bitfinex-derivatives","BTCF0:USTF0",1730210935785,0.3748,71591.0,71590.0,0.488913]
["bitfinex-derivatives","BTCF0:USTF0",1730210935982,0.3748,71591.0,71590.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730210936591,0.014,71591.0,71590.0,0.79934745]
["bitfinex-derivatives","BTCF0:USTF0",1730210936789,0.014,71591.0,71590.0,0.98726745]
["bitfinex-derivatives","BTCF0:USTF0",1730210936979,0.014,71591.0,71590.0,0.98826745]
["bitfinex-derivatives","BTCF0:USTF0",1730210937177,0.00209563,71605.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210937178,0.07195463,71605.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210937381,0.00209563,71605.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210937590,0.069855,71609.0,71608.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730210937892,0.3608,71613.0,71609.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730210937893,0.069854,71610.0,71609.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730210938081,0.36152,71613.0,71602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210938283,0.6608,71613.0,71612.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730210938490,0.00209512,71624.0,71623.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1730210938693,0.07193512,71624.0,71623.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1730210938987,0.00209512,71624.0,71623.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1730210940282,0.00209512,71624.0,71623.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730210940694,0.3608,71625.0,71624.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730210940894,0.06983,71634.0,71633.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730210941217,0.00209446,71640.0,71639.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730210941885,0.00209446,71640.0,71636.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1730210941886,0.069823,71642.0,71641.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730210942290,0.3608,71644.0,71632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210942594,0.3608,71638.0,71624.0,0.04191424]
["bitfinex-derivatives","BTCF0:USTF0",1730210942893,0.069832,71633.0,71632.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730210943088,0.3608,71654.0,71632.0,0.31043445]
["bitfinex-derivatives","BTCF0:USTF0",1730210943400,0.3608,71654.0,71653.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730210943597,0.3608,71654.0,71647.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730210943598,0.069814,71651.0,71647.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730210943894,0.069822,71642.0,71641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210944096,0.430622,71642.0,71641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210944292,0.730622,71642.0,71641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210944894,0.069826,71639.0,71636.0,0.07192166]
["bitfinex-derivatives","BTCF0:USTF0",1730210945102,0.6608,71642.0,71636.0,0.07192166]
["bitfinex-derivatives","BTCF0:USTF0",1730210945797,0.6608,71642.0,71636.0,0.00209366]
["bitfinex-derivatives","BTCF0:USTF0",1730210945798,0.069826,71638.0,71636.0,0.00209366]
["bitfinex-derivatives","BTCF0:USTF0",1730210945989,0.069826,71638.0,71637.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730210946190,0.730626,71638.0,71637.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730210946588,0.6608,71638.0,71636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210946785,0.069827,71637.0,71636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210946997,0.06984,71625.0,71624.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730210947698,0.069842,71622.0,71621.0,0.00209415]
["bitfinex-derivatives","BTCF0:USTF0",1730210947887,0.3608,71622.0,71606.0,0.00209471]
["bitfinex-derivatives","BTCF0:USTF0",1730210948084,0.3608,71612.0,71611.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730210948288,0.3608,71612.0,71611.0,0.38028645]
["bitfinex-derivatives","BTCF0:USTF0",1730210948489,0.3608,71612.0,71608.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730210948691,0.069854,71610.0,71606.0,0.00209471]
["bitfinex-derivatives","BTCF0:USTF0",1730210948895,0.731372,71612.0,71611.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730210949093,0.731372,71612.0,71606.0,0.07195171]
["bitfinex-derivatives","BTCF0:USTF0",1730210949094,0.069854,71610.0,71606.0,0.07195171]
["bitfinex-derivatives","BTCF0:USTF0",1730210949302,0.069855,71609.0,71607.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730210949595,0.069855,71609.0,71606.0,0.00209471]
["bitfinex-derivatives","BTCF0:USTF0",1730210949596,0.732372,71612.0,71610.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730210949789,0.732372,71612.0,71600.0,0.31043445]
["bitfinex-derivatives","BTCF0:USTF0",1730210949790,0.069856,71608.0,71605.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730210950096,0.3626,71612.0,71600.0,0.31043445]
["bitfinex-derivatives","BTCF0:USTF0",1730210950292,0.731652,71612.0,71607.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730210950494,0.6618,71612.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210950794,0.6618,71612.0,71596.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1730210950795,0.3608,71606.0,71596.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1730210950987,0.3608,71606.0,71591.0,0.430671]
["bitfinex-derivatives","BTCF0:USTF0",1730210950988,0.06987,71594.0,71591.0,0.430671]
["bitfinex-derivatives","BTCF0:USTF0",1730210951189,0.06987,71594.0,71580.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210951190,0.3608,71600.0,71582.0,0.19590233]
["bitfinex-derivatives","BTCF0:USTF0",1730210951394,0.06987,71593.0,71582.0,0.19590233]
["bitfinex-derivatives","BTCF0:USTF0",1730210951698,0.6608,71600.0,71585.0,0.31043445]
["bitfinex-derivatives","BTCF0:USTF0",1730210951997,0.6608,71600.0,71582.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1730210951998,0.3608,71594.0,71582.0,0.19590233]
["bitfinex-derivatives","BTCF0:USTF0",1730210952189,0.3608,71594.0,71577.0,0.00209512]
["bitfinex-derivatives","BTCF0:USTF0",1730210952190,0.68523445,71594.0,71591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210952389,0.069871,71592.0,71591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210952589,0.27123683,71592.0,71591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210952795,0.57123683,71592.0,71591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210952999,0.50136583,71592.0,71583.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1730210953200,0.069879,71584.0,71583.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1730210953499,0.069879,71584.0,71583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210953694,0.069885,71578.0,71577.0,0.00209512]
["bitfinex-derivatives","BTCF0:USTF0",1730210954191,0.730685,71578.0,71577.0,0.00209512]
["bitfinex-derivatives","BTCF0:USTF0",1730210954796,0.069887,71576.0,71575.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730210955201,0.069887,71576.0,71575.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730210955202,0.369887,71576.0,71575.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730210955704,0.069888,71575.0,71571.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730210956007,0.069894,71569.0,71567.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730210956297,0.069899,71565.0,71564.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730210956492,0.3608,71566.0,71560.0,0.00209621]
["bitfinex-derivatives","BTCF0:USTF0",1730210956691,0.3608,71566.0,71561.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730210956887,0.3608,71566.0,71560.0,0.00209621]
["bitfinex-derivatives","BTCF0:USTF0",1730210957092,0.430697,71566.0,71565.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730210957398,0.3608,71566.0,71565.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730210958689,0.3738,71566.0,71565.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730210958911,0.443697,71566.0,71565.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730210959196,0.743697,71566.0,71565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210959601,0.069901,71561.0,71548.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1730210959802,0.069911,71551.0,71548.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1730210960004,0.069911,71551.0,71541.0,0.20136583]
["bitfinex-derivatives","BTCF0:USTF0",1730210960005,0.20136583,71551.0,71539.0,0.00209693]
["bitfinex-derivatives","BTCF0:USTF0",1730210960210,0.20136583,71546.0,71539.0,0.00209693]
["bitfinex-derivatives","BTCF0:USTF0",1730210960406,0.3,71551.0,71550.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1730210960703,0.67135833,71558.0,71550.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1730210960896,0.67135833,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730210960897,0.3608,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730210961207,0.97135833,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730210961805,1.04126233,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730210962003,0.97135833,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730210962305,0.3608,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730210962894,0.3748,71558.0,71557.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730210963493,0.6748,71558.0,71557.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730210963898,0.3888,71558.0,71557.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730210964308,0.028,71558.0,71557.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730210964503,0.028,71558.0,71557.0,0.490145]
["bitfinex-derivatives","BTCF0:USTF0",1730210964692,0.3608,71565.0,71564.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730210964892,0.3608,71583.0,71582.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730210965092,0.61055833,71591.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730210965396,0.1386,71594.0,71592.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730210965601,0.30209598,71593.0,71592.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730210966106,0.00209598,71593.0,71592.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730210966816,0.01609598,71593.0,71592.0,0.489911]
["bitfinex-derivatives","BTCF0:USTF0",1730210967103,0.01609598,71593.0,71592.0,0.266791]
["bitfinex-derivatives","BTCF0:USTF0",1730210967300,9.8e-07,71593.0,71592.0,0.685831]
["bitfinex-derivatives","BTCF0:USTF0",1730210967901,0.01300098,71593.0,71592.0,0.686831]
["bitfinex-derivatives","BTCF0:USTF0",1730210968506,0.013,71593.0,71592.0,0.267791]
["bitfinex-derivatives","BTCF0:USTF0",1730210969005,0.013,71593.0,71592.0,0.267751]
["bitfinex-derivatives","BTCF0:USTF0",1730210969903,0.013,71593.0,71592.0,0.686791]
["bitfinex-derivatives","BTCF0:USTF0",1730210970213,0.3608,71596.0,71595.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730210970402,0.3608,71602.0,71601.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1730210970601,0.3608,71602.0,71601.0,0.38042033]
["bitfinex-derivatives","BTCF0:USTF0",1730210970907,0.3608,71602.0,71601.0,0.79942033]
["bitfinex-derivatives","BTCF0:USTF0",1730210971302,0.3608,71614.0,71601.0,0.79942033]
["bitfinex-derivatives","BTCF0:USTF0",1730210971303,0.3608,71608.0,71601.0,0.79942033]
["bitfinex-derivatives","BTCF0:USTF0",1730210971511,0.3608,71608.0,71607.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730210971695,0.3608,71614.0,71613.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730210971899,0.3608,71623.0,71622.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730210972108,0.3,71623.0,71622.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730210972323,0.3608,71623.0,71622.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730210972798,0.3608,71631.0,71630.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1730210973105,0.36152,71640.0,71637.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730210973300,0.3608,71640.0,71639.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730210973904,0.3608,71648.0,71647.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730210974103,0.6608,71648.0,71647.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730210974411,0.6608,71648.0,71642.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730210974706,0.6608,71648.0,71639.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1730210974896,0.3608,71640.0,71639.0,0.257865]
["bitfinex-derivatives","BTCF0:USTF0",1730210975097,0.3608,71640.0,71632.0,0.00209418]
["bitfinex-derivatives","BTCF0:USTF0",1730210975098,0.430624,71640.0,71635.0,0.069829]
["bitfinex-derivatives","BTCF0:USTF0",1730210975307,0.430624,71640.0,71637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210975607,0.3608,71640.0,71639.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730210976116,0.3608,71640.0,71639.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730210976502,0.3608,71640.0,71639.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730210976807,0.3608,71648.0,71647.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730210976999,0.069824,71641.0,71639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210977208,0.430624,71640.0,71639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210977499,0.069826,71638.0,71637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210977699,0.430626,71638.0,71637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210977899,0.730626,71638.0,71637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210978111,0.6608,71638.0,71637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210978317,0.730626,71638.0,71637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210978720,0.730626,71638.0,71634.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730210978906,0.6608,71638.0,71624.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1730210979100,0.6608,71638.0,71620.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730210979101,0.3608,71633.0,71620.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730210979407,0.3608,71621.0,71620.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730210980114,0.069844,71620.0,71615.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1730210980312,0.3608,71621.0,71618.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730210980609,0.3738,71621.0,71620.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730210981412,0.3608,71621.0,71620.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730210982115,0.430643,71621.0,71620.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730210982417,0.430643,71621.0,71620.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730210982709,0.3608,71621.0,71620.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730210982910,0.430643,71621.0,71620.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730210983115,0.743643,71621.0,71620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210983509,1.0346,71621.0,71612.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730210983819,0.430651,71613.0,71612.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730210984011,0.069854,71610.0,71609.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730210984517,0.3608,71612.0,71611.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730210984817,0.3608,71612.0,71611.0,0.257853]
["bitfinex-derivatives","BTCF0:USTF0",1730210985816,0.3608,71612.0,71611.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730210986015,0.430652,71612.0,71611.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730210986616,0.3608,71612.0,71611.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730210988011,0.3748,71612.0,71611.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730210988216,0.444652,71612.0,71611.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730210988412,0.744652,71612.0,71611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210988617,0.744652,71612.0,71611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730210988821,0.744652,71612.0,71611.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730210989123,0.744652,71612.0,71611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210990214,0.94592067,71612.0,71611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730210990409,0.94592067,71612.0,71607.0,0.0020945]
["bitfinex-derivatives","BTCF0:USTF0",1730210990410,0.069856,71608.0,71607.0,0.0020945]
["bitfinex-derivatives","BTCF0:USTF0",1730210990610,0.069856,71608.0,71599.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1730210990611,0.27113167,71600.0,71599.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1730210990812,0.069865,71598.0,71597.0,0.139556]
["bitfinex-derivatives","BTCF0:USTF0",1730210991018,0.069865,71598.0,71597.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210991412,0.369865,71598.0,71597.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730210991612,0.069877,71587.0,71586.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730210991812,0.430677,71587.0,71586.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730210992017,0.3608,71587.0,71586.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730210992714,0.3608,71593.0,71592.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730210992914,0.3608,71593.0,71592.0,0.27113967]
["bitfinex-derivatives","BTCF0:USTF0",1730210993220,0.3608,71593.0,71592.0,0.69017967]
["bitfinex-derivatives","BTCF0:USTF0",1730210994219,0.3648,71593.0,71592.0,0.69017967]
["bitfinex-derivatives","BTCF0:USTF0",1730210994613,0.3648,71593.0,71592.0,0.87061967]
["bitfinex-derivatives","BTCF0:USTF0",1730210995017,0.3608,71593.0,71592.0,0.87361967]
["bitfinex-derivatives","BTCF0:USTF0",1730210995212,0.3628,71593.0,71592.0,0.87361967]
["bitfinex-derivatives","BTCF0:USTF0",1730210995918,0.3618,71593.0,71592.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730210996121,0.3618,71593.0,71592.0,0.69317967]
["bitfinex-derivatives","BTCF0:USTF0",1730210996511,0.3618,71593.0,71592.0,0.69017967]
["bitfinex-derivatives","BTCF0:USTF0",1730210996718,0.3648,71593.0,71592.0,0.69017967]
["bitfinex-derivatives","BTCF0:USTF0",1730210997317,0.3618,71593.0,71592.0,0.87061967]
["bitfinex-derivatives","BTCF0:USTF0",1730210997509,0.3648,71593.0,71592.0,0.87061967]
["bitfinex-derivatives","BTCF0:USTF0",1730210997819,0.3608,71608.0,71599.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730210998019,0.3608,71608.0,71607.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730210998220,0.3608,71608.0,71593.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730210998221,0.6608,71608.0,71595.0,0.20126867]
["bitfinex-derivatives","BTCF0:USTF0",1730210998428,0.06986,71604.0,71603.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730210998920,0.36164,71608.0,71606.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730210999119,0.069856,71607.0,71606.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730210999514,0.369856,71607.0,71606.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730211000117,0.3,71607.0,71606.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730211000515,0.069859,71604.0,71585.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1730211000734,0.3608,71594.0,71593.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730211001117,0.6608,71594.0,71593.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730211001315,0.3608,71594.0,71593.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730211001813,0.3608,71600.0,71599.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730211002217,0.6608,71600.0,71599.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730211002420,0.6608,71600.0,71599.0,0.27113167]
["bitfinex-derivatives","BTCF0:USTF0",1730211002421,0.3608,71600.0,71599.0,0.27113167]
["bitfinex-derivatives","BTCF0:USTF0",1730211002627,0.3608,71600.0,71599.0,0.45157167]
["bitfinex-derivatives","BTCF0:USTF0",1730211003118,0.013,71604.0,71603.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730211003923,0.013,71604.0,71599.0,0.45341167]
["bitfinex-derivatives","BTCF0:USTF0",1730211003924,0.3608,71607.0,71606.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730211004317,0.3608,71607.0,71606.0,0.250292]
["bitfinex-derivatives","BTCF0:USTF0",1730211006326,0.3638,71607.0,71606.0,0.251292]
["bitfinex-derivatives","BTCF0:USTF0",1730211006622,0.3768,71607.0,71606.0,0.252292]
["bitfinex-derivatives","BTCF0:USTF0",1730211006821,0.3768,71607.0,71606.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730211007017,0.3768,71607.0,71606.0,0.09750877]
["bitfinex-derivatives","BTCF0:USTF0",1730211007232,0.6768,71607.0,71606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211007421,0.6768,71607.0,71599.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1730211007629,0.56206867,71600.0,71592.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730211007821,0.3608,71594.0,71592.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730211008016,0.3608,71594.0,71589.0,0.02535235]
["bitfinex-derivatives","BTCF0:USTF0",1730211008223,0.20126867,71593.0,71584.0,0.00209512]
["bitfinex-derivatives","BTCF0:USTF0",1730211008622,0.3,71593.0,71584.0,0.00209512]
["bitfinex-derivatives","BTCF0:USTF0",1730211008829,0.069865,71592.0,71588.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730211009425,0.069865,71591.0,71589.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730211009816,0.369865,71591.0,71589.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730211010217,0.3,71591.0,71588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211010425,0.3,71591.0,71574.0,0.04124352]
["bitfinex-derivatives","BTCF0:USTF0",1730211010426,0.069871,71585.0,71574.0,0.04124352]
["bitfinex-derivatives","BTCF0:USTF0",1730211010626,0.3608,71575.0,71569.0,0.00209597]
["bitfinex-derivatives","BTCF0:USTF0",1730211010820,0.136,71574.0,71573.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730211011122,0.205882,71574.0,71573.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730211011324,0.436,71574.0,71573.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730211011525,0.136,71574.0,71573.0,0.27115167]
["bitfinex-derivatives","BTCF0:USTF0",1730211012148,0.136,71574.0,71573.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730211012522,0.14,71574.0,71573.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730211013123,0.004,71574.0,71573.0,0.849843]
["bitfinex-derivatives","BTCF0:USTF0",1730211013628,0.004,71574.0,71573.0,0.89121562]
["bitfinex-derivatives","BTCF0:USTF0",1730211013823,0.004,71574.0,71573.0,0.849843]
["bitfinex-derivatives","BTCF0:USTF0",1730211014127,0.008,71574.0,71573.0,0.849843]
["bitfinex-derivatives","BTCF0:USTF0",1730211014829,0.008,71574.0,71573.0,1.022763]
["bitfinex-derivatives","BTCF0:USTF0",1730211015227,1e-06,71574.0,71573.0,1.022763]
["bitfinex-derivatives","BTCF0:USTF0",1730211015429,0.1271,71603.0,71602.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730211015619,0.4271,71603.0,71602.0,0.27112267]
["bitfinex-derivatives","BTCF0:USTF0",1730211015823,0.36152,71616.0,71603.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730211016126,0.3608,71616.0,71615.0,0.27111067]
["bitfinex-derivatives","BTCF0:USTF0",1730211016320,0.3608,71616.0,71615.0,0.44403067]
["bitfinex-derivatives","BTCF0:USTF0",1730211016517,0.3608,71616.0,71615.0,0.242762]
["bitfinex-derivatives","BTCF0:USTF0",1730211017124,0.6608,71616.0,71615.0,0.242762]
["bitfinex-derivatives","BTCF0:USTF0",1730211018121,0.3608,71616.0,71615.0,0.44403067]
["bitfinex-derivatives","BTCF0:USTF0",1730211018319,0.2574,71622.0,71621.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211018627,0.5574,71622.0,71621.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211019525,0.9182,71622.0,71615.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1730211019724,1.002035,71622.0,71621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211020030,1.36508,71622.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211020230,0.069847,71611.0,71610.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1730211020628,0.369847,71611.0,71610.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1730211020824,0.369847,71611.0,71610.0,0.242727]
["bitfinex-derivatives","BTCF0:USTF0",1730211021128,0.3608,71615.0,71614.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1730211021327,0.2854,71622.0,71621.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211021541,0.28612,71622.0,71621.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211021725,0.2854,71622.0,71621.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211022122,0.2714,71622.0,71621.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211022629,0.5714,71622.0,71621.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211022824,0.5854,71622.0,71621.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730211023130,0.1443,71622.0,71621.0,0.27210467]
["bitfinex-derivatives","BTCF0:USTF0",1730211023328,0.028,71622.0,71621.0,0.27210467]
["bitfinex-derivatives","BTCF0:USTF0",1730211024328,0.1393,71636.0,71621.0,0.83071449]
["bitfinex-derivatives","BTCF0:USTF0",1730211024631,0.1353,71647.0,71641.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211024832,0.1353,71647.0,71641.0,0.44396467]
["bitfinex-derivatives","BTCF0:USTF0",1730211025257,0.1353,71647.0,71641.0,0.242696]
["bitfinex-derivatives","BTCF0:USTF0",1730211025425,0.1353,71647.0,71646.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1730211025627,0.002094,71649.0,71648.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730211026041,0.002094,71649.0,71648.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1730211026332,0.2749,71661.0,71655.0,0.069803]
["bitfinex-derivatives","BTCF0:USTF0",1730211026635,0.3608,71669.0,71660.0,0.20126867]
["bitfinex-derivatives","BTCF0:USTF0",1730211026841,0.6608,71669.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730211027035,0.730589,71669.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730211027230,0.730589,71669.0,71666.0,0.20126867]
["bitfinex-derivatives","BTCF0:USTF0",1730211027231,0.069791,71667.0,71666.0,0.27106067]
["bitfinex-derivatives","BTCF0:USTF0",1730211027538,0.069795,71664.0,71662.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211027732,0.430595,71663.0,71653.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1730211027933,0.069809,71649.0,71648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211028428,0.369809,71649.0,71648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211029038,0.3,71649.0,71648.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730211029332,0.3,71649.0,71648.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730211029640,0.369809,71649.0,71648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211030226,0.378809,71649.0,71648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211030428,0.309,71649.0,71648.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730211030625,0.378809,71649.0,71648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211031437,0.309,71649.0,71648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211031643,0.309,71649.0,71648.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730211031843,0.6698,71649.0,71635.0,0.02473219]
["bitfinex-derivatives","BTCF0:USTF0",1730211032137,0.6698,71649.0,71593.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730211032138,0.069833,71624.0,71580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211032333,0.3608,71609.0,71604.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730211032536,0.3608,71609.0,71602.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730211032741,0.6608,71609.0,71601.0,0.20126867]
["bitfinex-derivatives","BTCF0:USTF0",1730211033045,0.3608,71609.0,71606.0,0.20126867]
["bitfinex-derivatives","BTCF0:USTF0",1730211033228,0.50084,71623.0,71608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211033431,0.8,71623.0,71616.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730211033629,0.20126867,71633.0,71622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211033837,0.1392,71638.0,71628.0,0.20126867]
["bitfinex-derivatives","BTCF0:USTF0",1730211034029,0.66289591,71639.0,71634.0,0.20126867]
["bitfinex-derivatives","BTCF0:USTF0",1730211034232,0.36289591,71639.0,71635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211034537,0.00209591,71639.0,71635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211034841,0.00209591,71639.0,71634.0,0.20126867]
["bitfinex-derivatives","BTCF0:USTF0",1730211035031,0.3608,71645.0,71639.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730211035234,0.3608,71645.0,71640.0,0.242657]
["bitfinex-derivatives","BTCF0:USTF0",1730211035235,0.6608,71645.0,71640.0,0.242657]
["bitfinex-derivatives","BTCF0:USTF0",1730211035434,0.6608,71645.0,71640.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1730211036344,0.6748,71645.0,71640.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1730211036742,0.6748,71645.0,71640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211037041,0.069821,71636.0,71635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211037243,0.430621,71636.0,71635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211037438,0.069823,71634.0,71631.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1730211037632,0.6608,71636.0,71625.0,0.00209377]
["bitfinex-derivatives","BTCF0:USTF0",1730211037633,0.3608,71632.0,71625.0,0.00209377]
["bitfinex-derivatives","BTCF0:USTF0",1730211037949,0.3608,71626.0,71625.0,0.07192577]
["bitfinex-derivatives","BTCF0:USTF0",1730211038136,0.6608,71632.0,71625.0,0.48449842]
["bitfinex-derivatives","BTCF0:USTF0",1730211038333,0.6608,71632.0,71630.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730211038533,0.6608,71632.0,71625.0,0.48320465]
["bitfinex-derivatives","BTCF0:USTF0",1730211038747,0.6608,71632.0,71631.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730211039053,0.6658,71632.0,71631.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730211039441,0.6718,71632.0,71631.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730211039743,0.6718,71632.0,71625.0,0.48240465]
["bitfinex-derivatives","BTCF0:USTF0",1730211039945,0.3608,71626.0,71613.0,0.31016465]
["bitfinex-derivatives","BTCF0:USTF0",1730211040152,0.3608,71620.0,71619.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1730211040745,0.66164,71626.0,71625.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730211040746,0.00084,71626.0,71625.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730211040947,0.011,71632.0,71625.0,0.37999665]
["bitfinex-derivatives","BTCF0:USTF0",1730211041250,0.011,71632.0,71631.0,0.37999065]
["bitfinex-derivatives","BTCF0:USTF0",1730211041454,0.011,71632.0,71631.0,0.79879065]
["bitfinex-derivatives","BTCF0:USTF0",1730211041743,0.004,71632.0,71631.0,0.79879065]
["bitfinex-derivatives","BTCF0:USTF0",1730211042138,0.3608,71635.0,71631.0,0.79879065]
["bitfinex-derivatives","BTCF0:USTF0",1730211042337,0.3608,71641.0,71640.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730211042543,0.3608,71641.0,71640.0,0.55222165]
["bitfinex-derivatives","BTCF0:USTF0",1730211042747,0.3608,71641.0,71640.0,0.97098165]
["bitfinex-derivatives","BTCF0:USTF0",1730211043148,0.3608,71641.0,71640.0,0.79874165]
["bitfinex-derivatives","BTCF0:USTF0",1730211043345,0.3608,71652.0,71651.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730211043551,0.3608,71652.0,71651.0,0.37997165]
["bitfinex-derivatives","BTCF0:USTF0",1730211044345,0.3608,71652.0,71651.0,0.79865165]
["bitfinex-derivatives","BTCF0:USTF0",1730211044749,0.012,71652.0,71651.0,0.79965165]
["bitfinex-derivatives","BTCF0:USTF0",1730211045146,0.026,71652.0,71651.0,0.79965165]
["bitfinex-derivatives","BTCF0:USTF0",1730211045543,0.026,71652.0,71651.0,0.243007]
["bitfinex-derivatives","BTCF0:USTF0",1730211045749,0.026,71652.0,71651.0,0.55317165]
["bitfinex-derivatives","BTCF0:USTF0",1730211046053,0.023,71652.0,71651.0,0.97185165]
["bitfinex-derivatives","BTCF0:USTF0",1730211046464,0.3838,71652.0,71651.0,0.97185165]
["bitfinex-derivatives","BTCF0:USTF0",1730211046780,0.023,71652.0,71651.0,0.97185165]
["bitfinex-derivatives","BTCF0:USTF0",1730211046941,0.023,71652.0,71651.0,1.33265165]
["bitfinex-derivatives","BTCF0:USTF0",1730211047352,0.019,71652.0,71651.0,1.33265165]
["bitfinex-derivatives","BTCF0:USTF0",1730211047559,0.019,71652.0,71651.0,1.54102092]
["bitfinex-derivatives","BTCF0:USTF0",1730211047943,0.017,71652.0,71651.0,1.54102092]
["bitfinex-derivatives","BTCF0:USTF0",1730211048558,0.014,71652.0,71651.0,1.35699723]
["bitfinex-derivatives","BTCF0:USTF0",1730211048859,0.011,71652.0,71651.0,1.35699723]
["bitfinex-derivatives","BTCF0:USTF0",1730211049349,0.3608,71668.0,71667.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211049557,0.3608,71668.0,71667.0,0.37995565]
["bitfinex-derivatives","BTCF0:USTF0",1730211050249,0.36164,71675.0,71674.0,0.069784]
["bitfinex-derivatives","BTCF0:USTF0",1730211050482,0.3608,71675.0,71674.0,0.55214865]
["bitfinex-derivatives","BTCF0:USTF0",1730211051349,0.3608,71675.0,71674.0,0.069784]
["bitfinex-derivatives","BTCF0:USTF0",1730211051649,0.3728,71675.0,71674.0,0.242984]
["bitfinex-derivatives","BTCF0:USTF0",1730211051846,0.3728,71675.0,71674.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730211052054,0.742583,71675.0,71674.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1730211052355,0.753583,71675.0,71674.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1730211053251,0.753583,71675.0,71674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211053448,0.753583,71675.0,71674.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1730211053855,0.6838,71675.0,71674.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1730211054165,0.6838,71675.0,71674.0,0.243944]
["bitfinex-derivatives","BTCF0:USTF0",1730211054357,0.6838,71675.0,71674.0,0.55410865]
["bitfinex-derivatives","BTCF0:USTF0",1730211054954,0.023,71675.0,71674.0,0.55410865]
["bitfinex-derivatives","BTCF0:USTF0",1730211055958,0.023,71675.0,71674.0,0.97266865]
["bitfinex-derivatives","BTCF0:USTF0",1730211056957,0.023,71675.0,71674.0,0.99760805]
["bitfinex-derivatives","BTCF0:USTF0",1730211057252,0.023,71675.0,71674.0,0.57904805]
["bitfinex-derivatives","BTCF0:USTF0",1730211057451,0.023,71675.0,71674.0,0.40688805]
["bitfinex-derivatives","BTCF0:USTF0",1730211057658,0.023,71675.0,71674.0,0.57904805]
["bitfinex-derivatives","BTCF0:USTF0",1730211058455,0.3608,71689.0,71688.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730211058654,0.6608,71689.0,71688.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730211059660,0.6748,71689.0,71688.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730211060261,0.6748,71689.0,71688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211060564,0.75057,71689.0,71688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211061163,0.6808,71689.0,71688.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730211061552,0.3808,71689.0,71688.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730211062756,0.3808,71689.0,71688.0,0.490251]
["bitfinex-derivatives","BTCF0:USTF0",1730211062957,0.006,71689.0,71688.0,0.489251]
["bitfinex-derivatives","BTCF0:USTF0",1730211063251,0.02,71689.0,71688.0,0.490251]
["bitfinex-derivatives","BTCF0:USTF0",1730211063665,0.014,71689.0,71688.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730211063862,0.019,71689.0,71688.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730211064364,0.019,71689.0,71688.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730211064365,0.014,71689.0,71688.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730211065060,0.3608,71690.0,71689.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730211065263,0.3608,71690.0,71689.0,0.68930548]
["bitfinex-derivatives","BTCF0:USTF0",1730211065961,0.3608,71696.0,71689.0,0.68930548]
["bitfinex-derivatives","BTCF0:USTF0",1730211066154,0.3608,71696.0,71695.0,0.27081948]
["bitfinex-derivatives","BTCF0:USTF0",1730211066360,0.3608,71696.0,71695.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730211066958,0.3608,71705.0,71704.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730211067160,0.3608,71705.0,71704.0,0.27081048]
["bitfinex-derivatives","BTCF0:USTF0",1730211067362,0.3608,71705.0,71704.0,0.68921048]
["bitfinex-derivatives","BTCF0:USTF0",1730211067863,0.35017298,71705.0,71704.0,0.68921048]
["bitfinex-derivatives","BTCF0:USTF0",1730211068055,0.35017298,71705.0,71704.0,0.69021048]
["bitfinex-derivatives","BTCF0:USTF0",1730211068261,0.35517298,71705.0,71704.0,0.85581048]
["bitfinex-derivatives","BTCF0:USTF0",1730211068766,0.3608,71721.0,71704.0,1.35578055]
["bitfinex-derivatives","BTCF0:USTF0",1730211069063,0.3608,71724.0,71723.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730211069262,0.3608,71724.0,71723.0,0.235337]
["bitfinex-derivatives","BTCF0:USTF0",1730211069870,0.3608,71730.0,71729.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730211070164,0.3608,71730.0,71729.0,0.27078648]
["bitfinex-derivatives","BTCF0:USTF0",1730211070854,0.3608,71739.0,71729.0,0.27078648]
["bitfinex-derivatives","BTCF0:USTF0",1730211071060,0.6608,71739.0,71738.0,0.27077748]
["bitfinex-derivatives","BTCF0:USTF0",1730211071567,0.3608,71739.0,71738.0,0.43633748]
["bitfinex-derivatives","BTCF0:USTF0",1730211071757,0.2796,71748.0,71738.0,0.43633748]
["bitfinex-derivatives","BTCF0:USTF0",1730211071962,0.3608,71746.0,71745.0,0.27077048]
["bitfinex-derivatives","BTCF0:USTF0",1730211072458,0.6608,71746.0,71745.0,0.27077048]
["bitfinex-derivatives","BTCF0:USTF0",1730211073464,0.3608,71746.0,71745.0,0.27077048]
["bitfinex-derivatives","BTCF0:USTF0",1730211073665,0.3608,71746.0,71745.0,0.29039188]
["bitfinex-derivatives","BTCF0:USTF0",1730211073860,0.3618,71746.0,71745.0,0.29139188]
["bitfinex-derivatives","BTCF0:USTF0",1730211074369,0.3658,71746.0,71745.0,0.29239188]
["bitfinex-derivatives","BTCF0:USTF0",1730211074770,0.005,71746.0,71745.0,0.29239188]
["bitfinex-derivatives","BTCF0:USTF0",1730211076570,0.305,71746.0,71745.0,0.45787188]
["bitfinex-derivatives","BTCF0:USTF0",1730211076871,0.304,71746.0,71745.0,0.45687188]
["bitfinex-derivatives","BTCF0:USTF0",1730211077066,0.305,71746.0,71745.0,0.45787188]
["bitfinex-derivatives","BTCF0:USTF0",1730211077271,0.301,71746.0,71745.0,0.45687188]
["bitfinex-derivatives","BTCF0:USTF0",1730211077474,0.304,71746.0,71745.0,0.45687188]
["bitfinex-derivatives","BTCF0:USTF0",1730211077666,0.305,71746.0,71745.0,0.45787188]
["bitfinex-derivatives","BTCF0:USTF0",1730211077972,0.305,71746.0,71745.0,0.29239188]
["bitfinex-derivatives","BTCF0:USTF0",1730211078271,0.301,71746.0,71745.0,0.45787188]
["bitfinex-derivatives","BTCF0:USTF0",1730211078463,0.001,71746.0,71745.0,0.45787188]
["bitfinex-derivatives","BTCF0:USTF0",1730211078969,0.14204,71755.0,71754.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730211079159,0.3608,71774.0,71754.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730211079160,0.1465,71769.0,71763.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730211079359,0.144,71768.0,71767.0,0.27074948]
["bitfinex-derivatives","BTCF0:USTF0",1730211079579,0.5048,71768.0,71767.0,0.43622948]
["bitfinex-derivatives","BTCF0:USTF0",1730211079768,0.874493,71768.0,71761.0,0.27075548]
["bitfinex-derivatives","BTCF0:USTF0",1730211079973,0.874493,71768.0,71762.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1730211079974,0.430497,71764.0,71762.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1730211080269,0.44484,71768.0,71763.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730211080471,0.3608,71765.0,71763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211080773,0.430497,71765.0,71764.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1730211080969,0.6608,71765.0,71764.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1730211081282,0.6608,71765.0,71764.0,0.235177]
["bitfinex-derivatives","BTCF0:USTF0",1730211081464,0.145,71768.0,71764.0,0.235177]
["bitfinex-derivatives","BTCF0:USTF0",1730211081465,0.001,71768.0,71764.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1730211081663,0.001,71768.0,71767.0,0.27074948]
["bitfinex-derivatives","BTCF0:USTF0",1730211081870,0.3608,71781.0,71774.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730211081871,0.430481,71781.0,71774.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730211082170,0.430481,71781.0,71775.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730211082171,0.6608,71781.0,71775.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730211082572,0.6608,71781.0,71778.0,0.20105548]
["bitfinex-derivatives","BTCF0:USTF0",1730211083377,0.3,71781.0,71779.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730211083671,0.3,71781.0,71779.0,0.235122]
["bitfinex-derivatives","BTCF0:USTF0",1730211083872,0.3,71781.0,71779.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730211084171,0.3,71781.0,71780.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730211084673,0.3,71781.0,71779.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730211084880,0.304,71781.0,71779.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1730211085576,0.373681,71781.0,71779.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1730211086271,0.68869648,71780.0,71773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730211086481,0.56185548,71774.0,71764.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730211086673,0.3608,71765.0,71764.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730211087074,0.729656,71765.0,71764.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730211087380,0.069697,71764.0,71763.0,0.16752985]
["bitfinex-derivatives","BTCF0:USTF0",1730211087579,0.211697,71764.0,71763.0,0.16752985]
["bitfinex-derivatives","BTCF0:USTF0",1730211087770,0.510857,71764.0,71763.0,0.16752985]
["bitfinex-derivatives","BTCF0:USTF0",1730211088085,0.069702,71759.0,71751.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1730211088283,0.3608,71752.0,71751.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1730211088573,0.3608,71752.0,71751.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730211088778,0.45890452,71752.0,71751.0,0.235109]
["bitfinex-derivatives","BTCF0:USTF0",1730211089574,0.45890452,71752.0,71751.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730211089773,0.142,71764.0,71763.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730211089973,0.24010452,71764.0,71763.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730211090875,0.09810452,71764.0,71763.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730211091069,0.09810452,71764.0,71763.0,0.430498]
["bitfinex-derivatives","BTCF0:USTF0",1730211091673,0.10410452,71764.0,71763.0,0.45196894]
["bitfinex-derivatives","BTCF0:USTF0",1730211091870,0.1436,71773.0,71763.0,0.45196894]
["bitfinex-derivatives","BTCF0:USTF0",1730211092071,0.09810452,71773.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211092379,0.069697,71764.0,71763.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730211092581,0.069698,71763.0,71751.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730211092878,0.06971,71751.0,71748.0,0.02030624]
["bitfinex-derivatives","BTCF0:USTF0",1730211093182,0.3608,71755.0,71750.0,0.20105548]
["bitfinex-derivatives","BTCF0:USTF0",1730211093477,0.069706,71754.0,71750.0,0.20105548]
["bitfinex-derivatives","BTCF0:USTF0",1730211093674,0.069706,71754.0,71751.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730211093875,0.069706,71754.0,71743.0,0.02023394]
["bitfinex-derivatives","BTCF0:USTF0",1730211093876,0.09810452,71754.0,71743.0,0.02023394]
["bitfinex-derivatives","BTCF0:USTF0",1730211094181,0.069712,71749.0,71748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211094576,0.16781652,71749.0,71748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211095280,0.52861652,71749.0,71748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211095580,0.52861652,71749.0,71748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730211096369,0.88941652,71749.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211096583,0.09810452,71749.0,71748.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730211096781,0.09810452,71749.0,71748.0,0.27076748]
["bitfinex-derivatives","BTCF0:USTF0",1730211096974,0.09810452,71749.0,71748.0,0.27176748]
["bitfinex-derivatives","BTCF0:USTF0",1730211096975,0.10510452,71749.0,71748.0,0.27176748]
["bitfinex-derivatives","BTCF0:USTF0",1730211097279,0.10610452,71749.0,71748.0,0.27276748]
["bitfinex-derivatives","BTCF0:USTF0",1730211097479,0.008,71749.0,71748.0,0.27276748]
["bitfinex-derivatives","BTCF0:USTF0",1730211097678,0.008,71749.0,71748.0,0.63356748]
["bitfinex-derivatives","BTCF0:USTF0",1730211097874,0.008,71749.0,71748.0,0.79204748]
["bitfinex-derivatives","BTCF0:USTF0",1730211099379,0.008,71749.0,71748.0,0.69088748]
["bitfinex-derivatives","BTCF0:USTF0",1730211099578,0.008,71749.0,71748.0,0.84936748]
["bitfinex-derivatives","BTCF0:USTF0",1730211100285,0.008,71749.0,71748.0,0.43124748]
["bitfinex-derivatives","BTCF0:USTF0",1730211100584,0.3608,71764.0,71763.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730211100774,0.3608,71764.0,71763.0,0.27075348]
["bitfinex-derivatives","BTCF0:USTF0",1730211100775,0.45890452,71764.0,71763.0,0.27075348]
["bitfinex-derivatives","BTCF0:USTF0",1730211101479,0.09810452,71764.0,71763.0,0.27075348]
["bitfinex-derivatives","BTCF0:USTF0",1730211101886,0.09910452,71764.0,71763.0,0.27175348]
["bitfinex-derivatives","BTCF0:USTF0",1730211103273,0.36188,71783.0,71763.0,0.98089548]
["bitfinex-derivatives","BTCF0:USTF0",1730211103475,0.09918452,71783.0,71782.0,0.27073448]
["bitfinex-derivatives","BTCF0:USTF0",1730211103795,0.069666,71796.0,71791.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730211103979,0.59890452,71798.0,71792.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730211104179,0.59890452,71798.0,71788.0,0.56185548]
["bitfinex-derivatives","BTCF0:USTF0",1730211104378,0.59890452,71798.0,71794.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730211104581,0.59890452,71798.0,71795.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730211104773,0.6190534,71798.0,71797.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730211106479,0.6250534,71798.0,71797.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730211106882,0.6250534,71798.0,71797.0,0.228145]
["bitfinex-derivatives","BTCF0:USTF0",1730211106883,0.2642534,71798.0,71797.0,0.228145]
["bitfinex-derivatives","BTCF0:USTF0",1730211107389,0.2642534,71798.0,71797.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1730211107590,0.24410452,71798.0,71797.0,0.230145]
["bitfinex-derivatives","BTCF0:USTF0",1730211107786,0.67456852,71798.0,71797.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1730211108089,0.46490452,71798.0,71797.0,0.230145]
["bitfinex-derivatives","BTCF0:USTF0",1730211108494,0.069675,71787.0,71782.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1730211108689,0.06968,71781.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211109190,0.14554729,71781.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211109488,0.069682,71779.0,71778.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1730211109992,0.14554929,71779.0,71778.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1730211110485,0.069688,71774.0,71771.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730211110789,0.069693,71768.0,71767.0,0.16052968]
["bitfinex-derivatives","BTCF0:USTF0",1730211110980,0.069693,71768.0,71767.0,0.00208968]
["bitfinex-derivatives","BTCF0:USTF0",1730211111294,0.069707,71754.0,71752.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1730211111492,0.3608,71753.0,71740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730211111785,0.3608,71753.0,71738.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730211111786,0.069719,71741.0,71738.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730211111992,0.1359,71752.0,71740.0,0.20105548]
["bitfinex-derivatives","BTCF0:USTF0",1730211112191,0.1359,71752.0,71746.0,0.20105548]
["bitfinex-derivatives","BTCF0:USTF0",1730211112588,0.1359,71752.0,71751.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730211112783,0.1359,71752.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211113096,0.069716,71744.0,71742.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730211113290,0.069716,71745.0,71742.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1730211114283,0.3608,71747.0,71741.0,0.20105548]
["bitfinex-derivatives","BTCF0:USTF0",1730211114590,0.008,71745.0,71744.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730211115184,0.008,71745.0,71742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211115385,0.008,71745.0,71744.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730211116087,0.007,71747.0,71744.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730211116285,0.007,71747.0,71742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211116286,0.007,71747.0,71746.0,0.27076948]
["bitfinex-derivatives","BTCF0:USTF0",1730211116894,0.069702,71759.0,71753.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1730211117288,0.069702,71759.0,71754.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730211117596,0.069702,71759.0,71755.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1730211118292,0.1354,71764.0,71755.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1730211118500,0.069708,71752.0,71750.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1730211119986,0.06971,71750.0,71749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211120184,0.06971,71750.0,71749.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1730211120790,0.06971,71750.0,71748.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730211120990,0.007,71752.0,71751.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730211121485,0.00209165,71756.0,71755.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1730211121794,0.069692,71769.0,71755.0,0.35953548]
["bitfinex-derivatives","BTCF0:USTF0",1730211121998,0.3608,71774.0,71767.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1730211122297,0.069706,71754.0,71753.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1730211122489,0.27076148,71754.0,71753.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1730211123100,0.007,71752.0,71751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211123294,0.3678,71752.0,71751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211123496,0.855628,71752.0,71751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211123897,0.069716,71744.0,71743.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1730211124396,0.430516,71744.0,71743.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1730211124898,0.069716,71744.0,71743.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1730211125891,0.069722,71738.0,71722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211126097,0.63157748,71738.0,71724.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730211126402,0.069737,71723.0,71722.0,0.36289169]
["bitfinex-derivatives","BTCF0:USTF0",1730211126699,0.069737,71723.0,71722.0,0.00209169]
["bitfinex-derivatives","BTCF0:USTF0",1730211127995,0.488017,71723.0,71722.0,0.00309169]
["bitfinex-derivatives","BTCF0:USTF0",1730211128392,0.494017,71723.0,71722.0,0.00409169]
["bitfinex-derivatives","BTCF0:USTF0",1730211129001,0.075737,71723.0,71722.0,0.00409169]
["bitfinex-derivatives","BTCF0:USTF0",1730211129209,0.075737,71723.0,71722.0,0.07382969]
["bitfinex-derivatives","BTCF0:USTF0",1730211130403,0.006,71723.0,71722.0,0.63568517]
["bitfinex-derivatives","BTCF0:USTF0",1730211130593,0.006,71723.0,71722.0,0.22966969]
["bitfinex-derivatives","BTCF0:USTF0",1730211131095,0.069716,71744.0,71743.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1730211131399,0.3608,71744.0,71722.0,0.02544796]
["bitfinex-derivatives","BTCF0:USTF0",1730211131603,1.07079,71750.0,71716.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1730211131604,0.63510831,71720.0,71716.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1730211131803,0.63510831,71720.0,71719.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730211132191,0.63510831,71720.0,71710.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1730211132192,1.41418831,71720.0,71710.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1730211132390,0.430548,71711.0,71710.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1730211132604,0.430548,71711.0,71704.0,0.00209165]
["bitfinex-derivatives","BTCF0:USTF0",1730211132605,0.06975,71710.0,71704.0,0.00209165]
["bitfinex-derivatives","BTCF0:USTF0",1730211132801,0.069753,71707.0,71704.0,0.00209165]
["bitfinex-derivatives","BTCF0:USTF0",1730211133098,0.069754,71705.0,71704.0,0.00209165]
["bitfinex-derivatives","BTCF0:USTF0",1730211133309,0.430554,71705.0,71704.0,0.00209165]
["bitfinex-derivatives","BTCF0:USTF0",1730211133495,1.148954,71705.0,71687.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1730211133696,0.56185548,71688.0,71681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211134004,0.63163248,71682.0,71681.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730211134197,0.430577,71682.0,71681.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730211134503,0.069791,71667.0,71666.0,0.00209263]
["bitfinex-derivatives","BTCF0:USTF0",1730211134694,0.63164648,71667.0,71666.0,0.00209263]
["bitfinex-derivatives","BTCF0:USTF0",1730211135391,0.7216,71667.0,71666.0,0.00209263]
["bitfinex-derivatives","BTCF0:USTF0",1730211135590,0.7216,71667.0,71666.0,0.07188463]
["bitfinex-derivatives","BTCF0:USTF0",1730211135999,0.7216,71667.0,71666.0,0.00209263]
["bitfinex-derivatives","BTCF0:USTF0",1730211136206,0.791391,71667.0,71666.0,0.00209263]
["bitfinex-derivatives","BTCF0:USTF0",1730211136398,1.41304648,71667.0,71666.0,0.00209263]
["bitfinex-derivatives","BTCF0:USTF0",1730211136703,1.84431096,71667.0,71636.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730211136895,0.069806,71652.0,71651.0,0.00209377]
["bitfinex-derivatives","BTCF0:USTF0",1730211137101,0.74077804,71652.0,71651.0,0.00209377]
["bitfinex-derivatives","BTCF0:USTF0",1730211137803,1.75045204,71652.0,71640.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730211137997,0.069818,71640.0,71636.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730211138197,0.3608,71641.0,71631.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1730211138394,0.3608,71635.0,71634.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730211138594,0.3608,71635.0,71631.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1730211138902,0.3608,71635.0,71634.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730211140303,0.3608,71635.0,71634.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730211140705,0.3618,71635.0,71634.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1730211143202,0.001,71635.0,71634.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1730211143505,0.3608,71651.0,71634.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730211143702,0.3608,71651.0,71650.0,0.37998004]
["bitfinex-derivatives","BTCF0:USTF0",1730211143899,0.3608,71651.0,71650.0,0.53598004]
["bitfinex-derivatives","BTCF0:USTF0",1730211144606,0.3608,71656.0,71655.0,0.069803]
["bitfinex-derivatives","BTCF0:USTF0",1730211145109,0.3608,71656.0,71655.0,0.37997504]
["bitfinex-derivatives","BTCF0:USTF0",1730211145306,0.3608,71670.0,71655.0,1.08965204]
["bitfinex-derivatives","BTCF0:USTF0",1730211145607,0.3608,71670.0,71666.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211145807,0.3608,71670.0,71666.0,0.225792]
["bitfinex-derivatives","BTCF0:USTF0",1730211146703,0.00709383,71667.0,71666.0,0.225792]
["bitfinex-derivatives","BTCF0:USTF0",1730211146909,0.006,71667.0,71666.0,0.95556404]
["bitfinex-derivatives","BTCF0:USTF0",1730211147400,0.001,71667.0,71666.0,0.53696404]
["bitfinex-derivatives","BTCF0:USTF0",1730211147603,0.006,71667.0,71666.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1730211148102,0.075791,71667.0,71666.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1730211148300,0.075791,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211148798,0.494391,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211149002,0.0698,71658.0,71640.0,0.36289356]
["bitfinex-derivatives","BTCF0:USTF0",1730211149220,0.31017204,71652.0,71641.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730211149401,0.069814,71644.0,71641.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730211149597,0.31017204,71652.0,71640.0,0.36289356]
["bitfinex-derivatives","BTCF0:USTF0",1730211149598,0.069815,71643.0,71640.0,0.36289356]
["bitfinex-derivatives","BTCF0:USTF0",1730211149799,0.069811,71647.0,71640.0,0.36289356]
["bitfinex-derivatives","BTCF0:USTF0",1730211150005,0.069813,71645.0,71644.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1730211150203,0.3608,71655.0,71640.0,0.36289356]
["bitfinex-derivatives","BTCF0:USTF0",1730211150398,0.3608,71655.0,71645.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211150601,0.3608,71655.0,71641.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730211150602,0.069806,71652.0,71641.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730211150804,0.069809,71649.0,71648.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730211152607,0.069809,71649.0,71648.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730211152803,0.072809,71649.0,71648.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730211153102,0.074809,71649.0,71648.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730211153505,0.005,71649.0,71648.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730211154710,0.074809,71649.0,71648.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730211154906,0.005,71649.0,71648.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730211155698,0.005,71649.0,71648.0,0.489529]
["bitfinex-derivatives","BTCF0:USTF0",1730211157908,0.00209386,71667.0,71666.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211158105,0.00209386,71667.0,71666.0,0.52952404]
["bitfinex-derivatives","BTCF0:USTF0",1730211158305,0.069778,71681.0,71666.0,0.87833204]
["bitfinex-derivatives","BTCF0:USTF0",1730211158502,0.3608,71684.0,71677.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211158713,0.3608,71684.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730211159210,0.069777,71681.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730211159413,0.3608,71684.0,71672.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211159714,0.069788,71670.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730211159907,0.069791,71667.0,71666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211160105,0.069791,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211161013,0.3608,71672.0,71664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211161215,0.1478,71675.0,71671.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730211161511,0.069785,71674.0,71667.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1730211161811,0.1478,71675.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730211162008,0.069785,71674.0,71673.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1730211162208,0.069787,71671.0,71668.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1730211162607,0.1478,71675.0,71674.0,0.069784]
["bitfinex-derivatives","BTCF0:USTF0",1730211163910,0.430581,71678.0,71677.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211164121,0.3608,71678.0,71677.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211164609,0.43058,71678.0,71677.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211164807,0.3608,71678.0,71668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211165010,0.2708522,71671.0,71670.0,0.069788]
["bitfinex-derivatives","BTCF0:USTF0",1730211165308,0.069791,71667.0,71666.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211166116,0.2708512,71671.0,71670.0,0.069788]
["bitfinex-derivatives","BTCF0:USTF0",1730211166318,0.3608,71672.0,71664.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1730211166514,0.3608,71672.0,71671.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730211166515,0.069786,71672.0,71671.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730211166826,0.430586,71672.0,71671.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730211167617,0.069792,71666.0,71665.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1730211167912,0.6316552,71666.0,71665.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1730211168314,0.6316552,71666.0,71662.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1730211168315,0.069795,71663.0,71662.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1730211168515,0.069795,71663.0,71662.0,0.07188917]
["bitfinex-derivatives","BTCF0:USTF0",1730211169806,0.069795,71663.0,71662.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1730211170019,0.488435,71663.0,71662.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1730211170624,0.488435,71663.0,71653.0,0.40154297]
["bitfinex-derivatives","BTCF0:USTF0",1730211170625,0.1401,71665.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211170816,0.1401,71665.0,71656.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1730211171117,0.1401,71665.0,71660.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730211171118,0.069799,71661.0,71660.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730211171415,0.1401,71665.0,71660.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730211171630,0.1401,71665.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211171823,0.209893,71665.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211172325,0.3608,71666.0,71665.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730211173418,0.069784,71676.0,71675.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211173621,0.3608,71679.0,71678.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730211174420,0.2956,71700.0,71685.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730211174421,0.3608,71694.0,71685.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730211174624,0.430565,71695.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211174919,0.00108,71695.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211175115,0.216059,71700.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211175321,0.069758,71702.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211175519,0.3608,71703.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211175723,0.3608,71703.0,71692.0,0.488207]
["bitfinex-derivatives","BTCF0:USTF0",1730211176220,0.430556,71703.0,71692.0,0.489207]
["bitfinex-derivatives","BTCF0:USTF0",1730211176424,0.069758,71702.0,71692.0,0.490207]
["bitfinex-derivatives","BTCF0:USTF0",1730211176825,0.2010632,71702.0,71692.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730211177012,0.069761,71698.0,71692.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730211177211,0.2708202,71702.0,71692.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730211177414,0.3608,71703.0,71702.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730211177617,0.3608,71712.0,71698.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211177819,0.069752,71708.0,71707.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730211178018,0.069752,71708.0,71698.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211178019,0.3608,71712.0,71698.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211178513,0.3608,71712.0,71706.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730211178718,0.069751,71708.0,71707.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730211179208,0.069751,71708.0,71707.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730211179621,0.069751,71708.0,71707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211179918,0.2708142,71708.0,71707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211181619,0.2708142,71708.0,71707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211182320,0.6891742,71708.0,71707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211183223,0.069761,71698.0,71697.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1730211183521,0.069763,71696.0,71695.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730211184526,0.069763,71696.0,71692.0,0.00209206]
["bitfinex-derivatives","BTCF0:USTF0",1730211184726,0.06978,71681.0,71680.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730211185215,0.2010632,71684.0,71683.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730211185415,0.069774,71684.0,71683.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730211186717,0.069779,71681.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730211188025,0.069779,71681.0,71680.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730211188528,0.069779,71681.0,71680.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730211189917,0.430579,71681.0,71680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211191324,0.849099,71681.0,71680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211191527,0.069789,71672.0,71671.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730211191724,0.430589,71672.0,71671.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730211192028,0.430589,71672.0,71663.0,0.00209322]
["bitfinex-derivatives","BTCF0:USTF0",1730211192029,0.3608,71672.0,71663.0,0.00209322]
["bitfinex-derivatives","BTCF0:USTF0",1730211192326,0.069794,71665.0,71664.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211193621,0.069794,71664.0,71663.0,0.00209322]
["bitfinex-derivatives","BTCF0:USTF0",1730211193819,0.069794,71664.0,71663.0,0.07188822]
["bitfinex-derivatives","BTCF0:USTF0",1730211194225,0.069794,71664.0,71656.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730211194226,0.41864,71664.0,71654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211194425,0.3608,71655.0,71652.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730211194624,0.3608,71655.0,71645.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1730211194826,0.3608,71655.0,71651.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730211195027,0.069806,71652.0,71651.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730211195825,0.3608,71655.0,71645.0,0.52861439]
["bitfinex-derivatives","BTCF0:USTF0",1730211195826,0.069807,71651.0,71645.0,0.52861439]
["bitfinex-derivatives","BTCF0:USTF0",1730211196028,0.069807,71651.0,71650.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730211196426,0.069795,71664.0,71661.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211196639,0.069794,71664.0,71663.0,0.2708572]
["bitfinex-derivatives","BTCF0:USTF0",1730211197034,0.069792,71666.0,71665.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211197533,0.069789,71669.0,71663.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211197734,0.36289358,71670.0,71669.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730211197937,0.00116,71681.0,71669.0,0.573509]
["bitfinex-derivatives","BTCF0:USTF0",1730211198234,0.2010632,71691.0,71679.0,0.2708422]
["bitfinex-derivatives","BTCF0:USTF0",1730211198235,0.069778,71680.0,71679.0,0.2708422]
["bitfinex-derivatives","BTCF0:USTF0",1730211198435,0.069778,71680.0,71679.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730211199534,0.2010632,71686.0,71677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211199535,0.06978,71678.0,71677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211200734,0.07078,71678.0,71677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211201840,0.07178,71678.0,71677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211203643,0.07178,71678.0,71670.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730211203644,0.069787,71671.0,71670.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730211203843,0.2010632,71671.0,71662.0,0.40154297]
["bitfinex-derivatives","BTCF0:USTF0",1730211204034,0.2708582,71663.0,71662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211204433,0.069799,71659.0,71658.0,0.04074297]
["bitfinex-derivatives","BTCF0:USTF0",1730211204640,0.2708582,71663.0,71654.0,0.43269626]
["bitfinex-derivatives","BTCF0:USTF0",1730211204641,0.069803,71655.0,71654.0,0.43269626]
["bitfinex-derivatives","BTCF0:USTF0",1730211204836,0.2708662,71655.0,71654.0,0.43269626]
["bitfinex-derivatives","BTCF0:USTF0",1730211205943,0.2708662,71655.0,71654.0,0.44669626]
["bitfinex-derivatives","BTCF0:USTF0",1730211206558,0.2708662,71655.0,71654.0,0.46069626]
["bitfinex-derivatives","BTCF0:USTF0",1730211207242,0.069803,71655.0,71654.0,0.46069626]
["bitfinex-derivatives","BTCF0:USTF0",1730211209241,0.38224602,71665.0,71654.0,0.46069626]
["bitfinex-derivatives","BTCF0:USTF0",1730211209242,0.3608,71668.0,71654.0,0.57995646]
["bitfinex-derivatives","BTCF0:USTF0",1730211209455,0.69727,71734.0,71664.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211209456,0.069794,71665.0,71664.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211210333,0.00209359,71670.0,71660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211210544,0.00209359,71670.0,71669.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730211210944,0.069777,71683.0,71682.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730211211144,0.2010632,71689.0,71681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211211347,0.2010632,71689.0,71687.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1730211211348,0.430572,71688.0,71687.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1730211211545,0.2010632,71689.0,71688.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730211211740,0.2021432,71693.0,71681.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1730211212041,0.2708292,71693.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211212634,0.069771,71689.0,71688.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730211213043,0.2708342,71689.0,71687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211213239,0.069771,71688.0,71686.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1730211213448,0.069774,71685.0,71684.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730211214150,0.2738332,71689.0,71688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211214443,0.2738332,71689.0,71677.0,0.14501266]
["bitfinex-derivatives","BTCF0:USTF0",1730211214644,0.2708432,71678.0,71677.0,0.00209266]
["bitfinex-derivatives","BTCF0:USTF0",1730211215644,0.2708432,71678.0,71677.0,0.07187366]
["bitfinex-derivatives","BTCF0:USTF0",1730211215645,0.06978,71678.0,71677.0,0.07187366]
["bitfinex-derivatives","BTCF0:USTF0",1730211215845,0.06978,71678.0,71677.0,0.07687366]
["bitfinex-derivatives","BTCF0:USTF0",1730211216040,0.2708432,71678.0,71677.0,0.00709266]
["bitfinex-derivatives","BTCF0:USTF0",1730211217143,0.2708432,71678.0,71666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211217144,0.069791,71667.0,71666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211217341,0.069793,71665.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211217541,0.2010632,71667.0,71661.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211217738,0.2010632,71662.0,71661.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211217948,0.2010632,71667.0,71659.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1730211218146,0.2010632,71667.0,71666.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211218347,0.2708542,71667.0,71666.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211218648,0.2010632,71677.0,71666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211218954,0.069786,71674.0,71673.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211219151,0.072781,71678.0,71677.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211219457,0.3608,71681.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730211219750,0.430577,71681.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730211220144,0.3608,71681.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730211220339,0.069772,71687.0,71686.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730211221550,0.069772,71687.0,71680.0,0.431578]
["bitfinex-derivatives","BTCF0:USTF0",1730211221551,0.2708322,71690.0,71689.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730211222254,0.069769,71690.0,71689.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730211222657,0.080769,71690.0,71689.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730211222854,0.011,71690.0,71689.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1730211223150,0.2010632,71706.0,71695.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730211223151,0.069754,71706.0,71695.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730211223357,0.3608,71710.0,71695.0,0.7756672]
["bitfinex-derivatives","BTCF0:USTF0",1730211223547,0.1478,71713.0,71709.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1730211223751,0.1478,71713.0,71712.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730211223947,0.217546,71713.0,71712.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730211225151,0.223546,71713.0,71712.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730211226157,0.224546,71713.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211229452,0.585346,71713.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211230180,0.437546,71713.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211230957,0.076746,71713.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211231160,0.007,71713.0,71712.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730211232664,0.006,71713.0,71712.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730211233261,0.069743,71716.0,71712.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730211233465,0.069743,71716.0,71715.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730211233863,0.069746,71713.0,71712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730211234861,0.069746,71713.0,71712.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1730211235070,0.63510831,71720.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211235270,0.63510831,71720.0,71719.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730211235568,0.63510831,71720.0,71716.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730211235569,0.069742,71717.0,71716.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730211237066,0.070742,71717.0,71716.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730211240475,0.5628632,71717.0,71704.0,0.00209176]
["bitfinex-derivatives","BTCF0:USTF0",1730211240781,0.069755,71705.0,71704.0,0.07184676]
["bitfinex-derivatives","BTCF0:USTF0",1730211240963,0.5628632,71717.0,71704.0,0.00209176]
["bitfinex-derivatives","BTCF0:USTF0",1730211241169,0.5628632,71717.0,71716.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730211241170,0.3618,71717.0,71716.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730211241565,0.001,71717.0,71716.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730211241970,0.001,71717.0,71716.0,0.224264]
["bitfinex-derivatives","BTCF0:USTF0",1730211242168,0.63618831,71720.0,71719.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1730211242368,0.63510831,71720.0,71719.0,0.2708042]
["bitfinex-derivatives","BTCF0:USTF0",1730211242563,0.63510831,71720.0,71719.0,0.6890842]
["bitfinex-derivatives","BTCF0:USTF0",1730211243371,0.40260831,71720.0,71719.0,0.9890842]
["bitfinex-derivatives","BTCF0:USTF0",1730211243670,0.00209126,71741.0,71730.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1730211243867,0.00209126,71741.0,71740.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730211244181,0.00209126,71741.0,71740.0,0.224241]
["bitfinex-derivatives","BTCF0:USTF0",1730211245372,0.00209126,71741.0,71740.0,0.225241]
["bitfinex-derivatives","BTCF0:USTF0",1730211245578,0.222017,71745.0,71744.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730211246277,0.36289097,71756.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211246278,0.00209097,71756.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211246481,0.00209097,71756.0,71755.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730211246972,0.07179597,71756.0,71755.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730211247173,0.00209097,71756.0,71755.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730211248171,0.00209097,71756.0,71755.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730211248364,0.07179597,71756.0,71755.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730211248569,0.07179597,71756.0,71755.0,0.225186]
["bitfinex-derivatives","BTCF0:USTF0",1730211248969,0.07179597,71756.0,71755.0,0.226186]
["bitfinex-derivatives","BTCF0:USTF0",1730211249668,0.00209097,71756.0,71755.0,0.225186]
["bitfinex-derivatives","BTCF0:USTF0",1730211249974,0.00209097,71756.0,71755.0,0.226186]
["bitfinex-derivatives","BTCF0:USTF0",1730211250176,0.07179597,71756.0,71750.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1730211250379,0.2707732,71751.0,71750.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1730211250569,0.2010632,71751.0,71744.0,0.430517]
["bitfinex-derivatives","BTCF0:USTF0",1730211250778,0.069715,71746.0,71745.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1730211250983,0.5618632,71746.0,71744.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730211251287,0.5618632,71746.0,71736.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730211251288,0.069717,71744.0,71736.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730211251473,0.2707832,71741.0,71738.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1730211251673,0.069732,71730.0,71729.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730211251984,0.069734,71727.0,71726.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1730211252278,0.069738,71723.0,71722.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730211252479,0.5618632,71741.0,71720.0,0.224219]
["bitfinex-derivatives","BTCF0:USTF0",1730211252480,0.06974,71721.0,71720.0,0.224219]
["bitfinex-derivatives","BTCF0:USTF0",1730211252678,0.06974,71721.0,71720.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730211253278,0.2010632,71725.0,71722.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730211253484,0.069738,71723.0,71722.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730211253779,0.2010632,71725.0,71715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211253980,0.2708082,71717.0,71716.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730211254375,0.069749,71712.0,71709.0,0.43264236]
["bitfinex-derivatives","BTCF0:USTF0",1730211254576,0.069748,71713.0,71710.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730211254885,0.148,71711.0,71710.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730211256483,0.148,71711.0,71710.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730211257879,0.148,71711.0,71710.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1730211258085,0.148,71711.0,71710.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1730211258284,0.148,71711.0,71710.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1730211260984,0.3608,71726.0,71710.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1730211261186,0.1456,71725.0,71717.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211261387,0.069739,71722.0,71717.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730211261588,0.06975,71711.0,71710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211261783,0.2010632,71713.0,71702.0,0.224757]
["bitfinex-derivatives","BTCF0:USTF0",1730211261991,0.3608,71716.0,71698.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730211261992,0.069763,71699.0,71698.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730211262188,0.069764,71697.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211262494,0.2010632,71699.0,71698.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730211262696,0.2010632,71699.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211262697,0.06976,71700.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211262991,0.069763,71698.0,71697.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730211263187,0.2010632,71704.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211263378,0.3608,71699.0,71696.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730211263583,0.3608,71699.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211263584,0.069765,71695.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211263796,0.3608,71697.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211264090,0.3608,71697.0,71696.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730211264482,0.069763,71698.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211264483,0.069763,71698.0,71697.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730211265078,0.069765,71695.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211265288,0.069761,71699.0,71698.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730211265595,0.069765,71696.0,71695.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730211265985,0.069765,71696.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211265986,0.069765,71695.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211267698,0.2708282,71695.0,71694.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1730211267901,0.069774,71688.0,71687.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730211268092,0.2010632,71688.0,71672.0,0.00209263]
["bitfinex-derivatives","BTCF0:USTF0",1730211268291,0.3608,71690.0,71675.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1730211268292,0.5021632,71687.0,71675.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1730211268481,0.5021632,71687.0,71679.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730211268482,0.06978,71680.0,71679.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730211268990,0.1503,71686.0,71676.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211269191,0.069779,71681.0,71680.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730211269794,0.069783,71677.0,71676.0,0.4258862]
["bitfinex-derivatives","BTCF0:USTF0",1730211270185,0.3608,71684.0,71678.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211270384,0.069781,71679.0,71678.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211272392,0.070781,71679.0,71678.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1730211272889,0.070781,71679.0,71678.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1730211273093,0.001,71679.0,71678.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1730211273389,0.07185905,71694.0,71678.0,0.877101]
["bitfinex-derivatives","BTCF0:USTF0",1730211273594,0.07185905,71694.0,71693.0,0.2708302]
["bitfinex-derivatives","BTCF0:USTF0",1730211273794,0.07185905,71694.0,71693.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211274290,0.07185905,71694.0,71684.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211274291,0.00209305,71694.0,71684.0,0.2010632]
["bitfinex-derivatives","BTCF0:USTF0",1730211274499,0.069773,71688.0,71687.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730211275390,0.3608,71689.0,71680.0,0.13402749]
["bitfinex-derivatives","BTCF0:USTF0",1730211275589,0.069777,71684.0,71683.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730211275783,0.13402749,71685.0,71680.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730211275987,0.069776,71685.0,71680.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730211276195,0.069776,71685.0,71680.0,0.28910749]
["bitfinex-derivatives","BTCF0:USTF0",1730211276394,0.069777,71684.0,71683.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730211276590,0.069784,71676.0,71675.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730211276798,0.430584,71676.0,71675.0,0.224865]
["bitfinex-derivatives","BTCF0:USTF0",1730211277097,0.430584,71676.0,71675.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1730211277394,0.3608,71676.0,71675.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1730211277596,0.069779,71681.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730211278788,0.069779,71681.0,71680.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730211279793,0.2708398,71681.0,71680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211279991,0.6316398,71681.0,71680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730211280493,0.069793,71667.0,71666.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730211280696,0.5618608,71675.0,71663.0,0.00209305]
["bitfinex-derivatives","BTCF0:USTF0",1730211280902,0.069792,71668.0,71667.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211282092,0.2947,71674.0,71670.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730211282992,0.069789,71671.0,71670.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730211283598,0.1488,71674.0,71673.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730211283794,0.001,71674.0,71673.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730211284386,0.070786,71674.0,71673.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730211284690,0.069789,71671.0,71670.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1730211284894,0.069789,71671.0,71670.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730211285195,0.070789,71671.0,71670.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1730211286192,0.069792,71668.0,71667.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730211286701,0.069795,71665.0,71664.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730211287293,0.069796,71664.0,71663.0,0.38223777]
["bitfinex-derivatives","BTCF0:USTF0",1730211287501,0.069796,71664.0,71663.0,0.02143777]
["bitfinex-derivatives","BTCF0:USTF0",1730211287701,0.069797,71662.0,71661.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730211288589,0.2010608,71664.0,71657.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730211288798,0.069801,71658.0,71657.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730211290097,0.0698,71660.0,71658.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730211290290,0.2010608,71660.0,71655.0,0.36289303]
["bitfinex-derivatives","BTCF0:USTF0",1730211290498,0.069803,71656.0,71655.0,0.00209303]
["bitfinex-derivatives","BTCF0:USTF0",1730211291398,0.069803,71656.0,71655.0,0.00909303]
["bitfinex-derivatives","BTCF0:USTF0",1730211292099,0.069803,71656.0,71655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211292400,0.069803,71656.0,71642.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211292401,0.069816,71643.0,71642.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211292596,0.069816,71643.0,71642.0,0.02106722]
["bitfinex-derivatives","BTCF0:USTF0",1730211292797,0.069816,71643.0,71642.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730211292992,0.069821,71644.0,71641.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730211293195,0.069821,71644.0,71643.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730211294194,0.3608,71647.0,71642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211294401,0.069821,71643.0,71642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211294605,0.070821,71643.0,71642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211295006,0.070821,71643.0,71642.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1730211295203,0.070821,71643.0,71642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211295505,0.069821,71643.0,71642.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1730211295995,0.432617,71647.0,71646.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730211296202,0.431617,71647.0,71646.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730211296403,0.069821,71644.0,71643.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730211296794,0.069821,71643.0,71642.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730211296995,0.224521,71643.0,71642.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730211297802,0.224521,71643.0,71642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730211298006,0.1547,71643.0,71640.0,0.00209367]
["bitfinex-derivatives","BTCF0:USTF0",1730211298202,0.430623,71641.0,71640.0,0.00209367]
["bitfinex-derivatives","BTCF0:USTF0",1730211298808,0.069827,71637.0,71636.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1730211299007,0.20395448,71637.0,71636.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1730211300127,0.13412748,71637.0,71636.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1730211300406,0.00108,71641.0,71640.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1730211300613,0.3608,71656.0,71655.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730211300805,0.3608,71656.0,71655.0,0.20393748]
["bitfinex-derivatives","BTCF0:USTF0",1730211301001,0.3608,71656.0,71655.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730211301998,0.3798,71656.0,71655.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730211302708,0.3628,71656.0,71655.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730211302905,0.3638,71656.0,71655.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730211303602,0.3638,71656.0,71644.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1730211303603,0.49792748,71656.0,71644.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1730211303804,0.13412748,71652.0,71651.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1730211304111,0.3638,71656.0,71649.0,0.13412748]
["bitfinex-derivatives","BTCF0:USTF0",1730211304298,0.3608,71650.0,71649.0,0.20394348]
["bitfinex-derivatives","BTCF0:USTF0",1730211304498,0.003,71656.0,71649.0,0.56474348]
["bitfinex-derivatives","BTCF0:USTF0",1730211304707,0.001,71656.0,71655.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730211304921,0.003,71656.0,71655.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730211305506,0.13622116,71658.0,71657.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730211305507,0.20602816,71658.0,71657.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730211305805,0.13622116,71658.0,71651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211306115,0.13412748,71653.0,71652.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211306325,0.13412748,71653.0,71648.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1730211306500,0.3608,71652.0,71649.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1730211306808,0.3608,71652.0,71640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211306809,0.069817,71647.0,71646.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1730211307008,0.13412748,71647.0,71640.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1730211307208,0.13412748,71647.0,71625.0,0.15119282]
["bitfinex-derivatives","BTCF0:USTF0",1730211307209,0.20395048,71641.0,71639.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1730211307410,0.42802748,71640.0,71636.0,0.05423588]
["bitfinex-derivatives","BTCF0:USTF0",1730211307720,0.069831,71633.0,71632.0,0.0548885]
["bitfinex-derivatives","BTCF0:USTF0",1730211308014,0.069835,71629.0,71628.0,0.04117716]
["bitfinex-derivatives","BTCF0:USTF0",1730211308203,0.069837,71627.0,71626.0,0.04117716]
["bitfinex-derivatives","BTCF0:USTF0",1730211308407,0.49492748,71629.0,71625.0,0.02120846]
["bitfinex-derivatives","BTCF0:USTF0",1730211308610,0.56476248,71629.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211309020,0.431715,71629.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211309218,0.431635,71629.0,71628.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1730211310019,0.001,71629.0,71628.0,0.498676]
["bitfinex-derivatives","BTCF0:USTF0",1730211310206,0.3608,71648.0,71647.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730211310823,0.430617,71648.0,71647.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730211311120,0.3608,71648.0,71641.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730211311414,0.2012032,71646.0,71641.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730211311609,0.069821,71645.0,71644.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730211312313,0.3608,71645.0,71641.0,0.04115327]
["bitfinex-derivatives","BTCF0:USTF0",1730211312510,0.069827,71637.0,71634.0,0.04115327]
["bitfinex-derivatives","BTCF0:USTF0",1730211312710,0.069837,71627.0,71626.0,0.04115327]
["bitfinex-derivatives","BTCF0:USTF0",1730211312911,0.3608,71627.0,71625.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730211313116,0.069838,71626.0,71625.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730211313418,0.3608,71627.0,71623.0,0.09135957]
["bitfinex-derivatives","BTCF0:USTF0",1730211313609,0.06984,71624.0,71623.0,0.13251284]
["bitfinex-derivatives","BTCF0:USTF0",1730211314013,0.06984,71624.0,71623.0,0.06269295]
["bitfinex-derivatives","BTCF0:USTF0",1730211314317,0.06984,71624.0,71623.0,0.0627032]
["bitfinex-derivatives","BTCF0:USTF0",1730211314512,0.06984,71624.0,71623.0,0.02151957]
["bitfinex-derivatives","BTCF0:USTF0",1730211314719,0.3618,71627.0,71626.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1730211315312,0.3608,71627.0,71626.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1730211315514,0.069832,71626.0,71625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211315713,0.069832,71626.0,71621.0,0.57133337]
["bitfinex-derivatives","BTCF0:USTF0",1730211315714,0.2012032,71626.0,71624.0,0.04118363]
["bitfinex-derivatives","BTCF0:USTF0",1730211315915,0.069836,71622.0,71621.0,0.02277337]
["bitfinex-derivatives","BTCF0:USTF0",1730211317513,0.069832,71625.0,71621.0,0.02277337]
["bitfinex-derivatives","BTCF0:USTF0",1730211317712,0.069832,71625.0,71621.0,0.00209401]
["bitfinex-derivatives","BTCF0:USTF0",1730211318021,0.002,71627.0,71626.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730211318218,0.001,71627.0,71626.0,0.11101463]
["bitfinex-derivatives","BTCF0:USTF0",1730211318418,0.3608,71635.0,71634.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1730211318619,0.3608,71641.0,71640.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730211318825,0.3608,71653.0,71646.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211318826,0.3608,71647.0,71646.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211319121,0.3608,71653.0,71652.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730211319324,0.3608,71664.0,71657.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730211319325,0.430595,71664.0,71657.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730211319716,0.3608,71664.0,71661.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211319913,0.3608,71664.0,71663.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730211321424,0.3608,71664.0,71658.0,0.0411691]
["bitfinex-derivatives","BTCF0:USTF0",1730211321622,0.069788,71670.0,71667.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211321824,0.3608,71676.0,71667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211322029,0.069782,71677.0,71675.0,0.430583]
["bitfinex-derivatives","BTCF0:USTF0",1730211322324,0.6572,71684.0,71678.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211322513,0.36188,71684.0,71678.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211322722,0.069776,71683.0,71681.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730211323124,0.069778,71681.0,71678.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730211324216,0.069778,71681.0,71679.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730211324421,0.2709812,71681.0,71679.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730211325134,0.06978,71679.0,71676.0,0.04107324]
["bitfinex-derivatives","BTCF0:USTF0",1730211325430,0.06978,71679.0,71675.0,0.38247658]
["bitfinex-derivatives","BTCF0:USTF0",1730211325431,0.06978,71679.0,71675.0,0.42354982]
["bitfinex-derivatives","BTCF0:USTF0",1730211325632,0.2012032,71681.0,71675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211325823,0.2709862,71676.0,71675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211326023,0.069783,71676.0,71675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211327030,0.001,71681.0,71680.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730211327327,0.001,71681.0,71680.0,0.2709822]
["bitfinex-derivatives","BTCF0:USTF0",1730211327631,0.001,71681.0,71680.0,0.6895022]
["bitfinex-derivatives","BTCF0:USTF0",1730211328230,0.2012032,71696.0,71680.0,0.6197232]
["bitfinex-derivatives","BTCF0:USTF0",1730211328422,0.2012032,71696.0,71690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211328734,0.069768,71691.0,71690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211328933,0.069768,71691.0,71690.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1730211329135,0.00209288,71699.0,71690.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1730211329336,0.069765,71695.0,71693.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730211330434,0.00209288,71699.0,71690.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1730211330640,0.069763,71696.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211331029,0.069765,71694.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211331230,0.069764,71696.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211331425,0.069764,71695.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211331932,0.014,71695.0,71694.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730211332137,0.014,71695.0,71694.0,0.2709682]
["bitfinex-derivatives","BTCF0:USTF0",1730211332940,0.00209208,71713.0,71694.0,0.6196432]
["bitfinex-derivatives","BTCF0:USTF0",1730211333136,0.00209208,71713.0,71693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211333137,0.00209208,71713.0,71712.0,0.430548]
["bitfinex-derivatives","BTCF0:USTF0",1730211333738,0.06974,71720.0,71717.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1730211333939,0.069741,71719.0,71712.0,0.5627632]
["bitfinex-derivatives","BTCF0:USTF0",1730211334133,0.069741,71719.0,71718.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730211335237,0.5012032,71727.0,71718.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730211335437,0.069734,71726.0,71718.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730211335639,0.069738,71723.0,71718.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730211335842,0.069738,71723.0,71721.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730211336043,0.15028,71727.0,71719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211336233,0.218933,71727.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211338132,0.223933,71727.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211338333,0.069739,71720.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211338534,0.069734,71726.0,71705.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1730211338535,0.2709502,71712.0,71705.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1730211338936,0.2709502,71712.0,71704.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730211339132,0.069757,71702.0,71701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211339538,0.2709602,71702.0,71701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211340541,0.069771,71688.0,71686.0,0.36289248]
["bitfinex-derivatives","BTCF0:USTF0",1730211340743,0.2709752,71687.0,71686.0,0.00209248]
["bitfinex-derivatives","BTCF0:USTF0",1730211340944,0.069784,71674.0,71673.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1730211341248,0.069784,71674.0,71673.0,0.821345]
["bitfinex-derivatives","BTCF0:USTF0",1730211341450,0.069777,71682.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730211341635,0.069777,71682.0,71673.0,0.9527632]
["bitfinex-derivatives","BTCF0:USTF0",1730211341636,0.00209308,71689.0,71679.0,0.5620032]
["bitfinex-derivatives","BTCF0:USTF0",1730211341835,0.069774,71685.0,71683.0,0.2709782]
["bitfinex-derivatives","BTCF0:USTF0",1730211342050,0.001,71688.0,71683.0,0.2012032]
["bitfinex-derivatives","BTCF0:USTF0",1730211342244,0.001,71688.0,71687.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1730211342640,0.069763,71696.0,71686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211342851,0.2012032,71703.0,71693.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730211343046,0.069765,71694.0,71686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211343237,0.06977,71689.0,71687.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730211343437,0.06977,71689.0,71688.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730211344740,0.211263,71697.0,71693.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730211344944,0.3608,71709.0,71694.0,0.2012032]
["bitfinex-derivatives","BTCF0:USTF0",1730211345146,0.069755,71705.0,71699.0,0.2012032]
["bitfinex-derivatives","BTCF0:USTF0",1730211345668,0.1496,71711.0,71705.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730211345857,0.069752,71708.0,71705.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730211346045,0.1496,71711.0,71701.0,0.430558]
["bitfinex-derivatives","BTCF0:USTF0",1730211346243,0.2012032,71702.0,71693.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730211346449,0.069766,71693.0,71692.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730211346854,0.069766,71693.0,71692.0,0.213167]
["bitfinex-derivatives","BTCF0:USTF0",1730211348155,0.069763,71696.0,71695.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730211348649,0.069761,71699.0,71697.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730211348845,0.069761,71699.0,71691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211348846,0.36188,71703.0,71696.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730211349041,0.069762,71697.0,71696.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730211349851,0.069769,71690.0,71689.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730211350045,0.002,71696.0,71685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211350248,0.069771,71688.0,71686.0,0.213172]
["bitfinex-derivatives","BTCF0:USTF0",1730211350547,0.069772,71687.0,71686.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730211350746,0.069774,71685.0,71684.0,0.00209227]
["bitfinex-derivatives","BTCF0:USTF0",1730211351946,0.070774,71685.0,71684.0,0.01009227]
["bitfinex-derivatives","BTCF0:USTF0",1730211352345,0.071774,71685.0,71684.0,0.01409227]
["bitfinex-derivatives","BTCF0:USTF0",1730211352747,0.06978,71678.0,71677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211354050,0.07078,71678.0,71677.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730211354758,0.06978,71678.0,71677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211354966,0.07178,71678.0,71677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211355649,0.069783,71676.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730211355850,0.069783,71676.0,71673.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1730211356052,0.001,71678.0,71671.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1730211356349,0.001,71678.0,71677.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730211356959,0.001,71676.0,71674.0,0.2012032]
["bitfinex-derivatives","BTCF0:USTF0",1730211357254,0.001,71676.0,71671.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1730211357255,0.069783,71675.0,71671.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1730211357445,0.069783,71675.0,71671.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1730211357648,0.069785,71674.0,71673.0,0.069784]
["bitfinex-derivatives","BTCF0:USTF0",1730211357849,0.069785,71674.0,71673.0,0.213224]
["bitfinex-derivatives","BTCF0:USTF0",1730211358051,0.069785,71673.0,71671.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1730211358354,0.069785,71673.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730211358657,0.001,71676.0,71671.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1730211358954,0.2012032,71677.0,71674.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1730211359150,0.069782,71676.0,71674.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1730211359748,0.2012032,71677.0,71673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730211360060,0.070784,71674.0,71673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730211360751,0.001,71673.0,71672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730211360953,0.001,71673.0,71672.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1730211361248,0.001,71673.0,71668.0,0.2709922]
["bitfinex-derivatives","BTCF0:USTF0",1730211361249,0.070785,71673.0,71668.0,0.2709922]
["bitfinex-derivatives","BTCF0:USTF0",1730211361466,0.069785,71673.0,71668.0,0.2012032]
["bitfinex-derivatives","BTCF0:USTF0",1730211361656,0.001,71674.0,71673.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1730211362048,0.001,71676.0,71675.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1730211362649,0.00209287,71693.0,71676.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730211362650,0.069767,71692.0,71676.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730211362849,0.069767,71692.0,71691.0,0.2012032]
["bitfinex-derivatives","BTCF0:USTF0",1730211363055,0.069767,71692.0,71691.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211363256,0.069767,71692.0,71691.0,0.213208]
["bitfinex-derivatives","BTCF0:USTF0",1730211363669,0.00209287,71693.0,71691.0,0.213208]
["bitfinex-derivatives","BTCF0:USTF0",1730211363670,0.00209287,71693.0,71692.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730211363955,0.00209287,71693.0,71691.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211364150,0.069767,71692.0,71691.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211364560,0.087767,71692.0,71691.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730211364762,0.018,71692.0,71691.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730211364956,0.087767,71692.0,71691.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730211365162,0.078767,71692.0,71691.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730211366967,0.087767,71692.0,71691.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730211367264,0.087767,71692.0,71691.0,0.214208]
["bitfinex-derivatives","BTCF0:USTF0",1730211367962,0.087767,71692.0,71691.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730211369560,0.018,71692.0,71691.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730211369873,0.018,71692.0,71691.0,0.632648]
["bitfinex-derivatives","BTCF0:USTF0",1730211370363,0.087767,71692.0,71691.0,0.214208]
["bitfinex-derivatives","BTCF0:USTF0",1730211370869,0.086767,71692.0,71691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211371065,0.069775,71683.0,71682.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730211371365,0.3608,71684.0,71669.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730211371560,0.3608,71684.0,71660.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730211371561,0.2012032,71670.0,71660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730211371870,0.069797,71661.0,71660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730211372162,0.069797,71661.0,71658.0,0.36289283]
["bitfinex-derivatives","BTCF0:USTF0",1730211372163,0.069799,71659.0,71658.0,0.36289283]
["bitfinex-derivatives","BTCF0:USTF0",1730211372968,0.430599,71659.0,71658.0,0.00209283]
["bitfinex-derivatives","BTCF0:USTF0",1730211373167,0.582599,71659.0,71658.0,0.00209283]
["bitfinex-derivatives","BTCF0:USTF0",1730211373763,0.5128,71659.0,71645.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730211373967,0.2012032,71656.0,71648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211374163,0.3608,71668.0,71661.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211374164,0.069794,71664.0,71661.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211374359,0.06979,71668.0,71664.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730211374671,0.06979,71668.0,71665.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730211374862,0.069794,71664.0,71660.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730211375063,0.2012032,71670.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211375569,0.009,71668.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211376968,0.009,71668.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211377158,0.2012032,71670.0,71663.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730211377159,0.005,71664.0,71663.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730211377668,0.2112032,71670.0,71663.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730211377969,0.009,71668.0,71666.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211378266,0.009,71668.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211378475,0.009,71668.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211378664,0.2012032,71667.0,71662.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211378869,0.2709942,71667.0,71662.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211379370,0.009,71668.0,71662.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211379563,0.009,71668.0,71666.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211379872,0.009,71668.0,71662.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211380169,0.009,71668.0,71667.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211380365,0.018,71668.0,71667.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211380679,0.009,71668.0,71667.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211381064,0.009,71668.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211381265,0.069789,71669.0,71662.0,0.213236]
["bitfinex-derivatives","BTCF0:USTF0",1730211381464,0.3608,71665.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211382568,0.3608,71665.0,71662.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211383668,0.3608,71665.0,71663.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730211383977,0.3668,71665.0,71664.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730211384172,0.3728,71665.0,71664.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730211384474,0.3728,71665.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211384864,0.3668,71665.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211385071,0.3728,71665.0,71664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211385770,0.442593,71665.0,71664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211386069,0.442593,71665.0,71649.0,0.0406964]
["bitfinex-derivatives","BTCF0:USTF0",1730211386070,0.3728,71665.0,71649.0,0.0406964]
["bitfinex-derivatives","BTCF0:USTF0",1730211386277,0.069804,71654.0,71649.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730211386466,0.2710112,71650.0,71645.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211386673,0.2012032,71650.0,71646.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211386866,0.3608,71647.0,71646.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730211387061,0.3608,71647.0,71643.0,0.00209397]
["bitfinex-derivatives","BTCF0:USTF0",1730211387062,0.069813,71644.0,71643.0,0.00209397]
["bitfinex-derivatives","BTCF0:USTF0",1730211387370,0.3608,71647.0,71643.0,0.00209397]
["bitfinex-derivatives","BTCF0:USTF0",1730211387371,0.3608,71646.0,71643.0,0.00209397]
["bitfinex-derivatives","BTCF0:USTF0",1730211388066,0.3608,71646.0,71645.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211389371,0.3618,71646.0,71645.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730211390379,0.3628,71646.0,71645.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1730211390676,0.002,71646.0,71645.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1730211391675,0.002,71646.0,71645.0,0.499532]
["bitfinex-derivatives","BTCF0:USTF0",1730211392878,0.002,71646.0,71645.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1730211394980,0.002,71646.0,71645.0,0.1215084]
["bitfinex-derivatives","BTCF0:USTF0",1730211395575,0.002,71646.0,71645.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1730211396572,0.002,71646.0,71645.0,0.21489589]
["bitfinex-derivatives","BTCF0:USTF0",1730211397375,0.002,71646.0,71645.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1730211397576,0.13608389,71646.0,71645.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1730211397877,0.56669489,71646.0,71645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730211398471,0.63378585,71646.0,71645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730211400888,0.63378585,71646.0,71634.0,0.04091494]
["bitfinex-derivatives","BTCF0:USTF0",1730211400889,0.069817,71640.0,71634.0,0.04091494]
["bitfinex-derivatives","BTCF0:USTF0",1730211401074,0.20117485,71635.0,71630.0,0.0020938]
["bitfinex-derivatives","BTCF0:USTF0",1730211401271,0.069826,71631.0,71630.0,0.0020938]
["bitfinex-derivatives","BTCF0:USTF0",1730211402784,0.069826,71631.0,71630.0,0.0719208]
["bitfinex-derivatives","BTCF0:USTF0",1730211403685,0.069826,71631.0,71630.0,0.0739208]
["bitfinex-derivatives","BTCF0:USTF0",1730211403979,0.20117485,71635.0,71630.0,0.0739208]
["bitfinex-derivatives","BTCF0:USTF0",1730211404180,0.069824,71634.0,71630.0,0.0020938]
["bitfinex-derivatives","BTCF0:USTF0",1730211404384,0.069824,71634.0,71631.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730211404881,0.001,71631.0,71630.0,0.0719208]
["bitfinex-derivatives","BTCF0:USTF0",1730211405272,0.001,71631.0,71630.0,0.27309565]
["bitfinex-derivatives","BTCF0:USTF0",1730211405585,0.3608,71636.0,71635.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730211405783,0.56197485,71636.0,71635.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730211406286,0.56197485,71636.0,71635.0,0.27099685]
["bitfinex-derivatives","BTCF0:USTF0",1730211406287,0.3608,71636.0,71635.0,0.27099685]
["bitfinex-derivatives","BTCF0:USTF0",1730211406483,0.3608,71636.0,71635.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730211407187,0.3608,71641.0,71635.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730211407485,0.3608,71641.0,71631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211407486,0.430617,71641.0,71637.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730211407688,0.430617,71641.0,71631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211407689,0.56197485,71641.0,71631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211407887,0.20117485,71632.0,71631.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730211408190,0.56197485,71632.0,71631.0,0.2338647]
["bitfinex-derivatives","BTCF0:USTF0",1730211408389,0.56197485,71632.0,71631.0,0.0904647]
["bitfinex-derivatives","BTCF0:USTF0",1730211408594,0.20117485,71637.0,71631.0,0.1640387]
["bitfinex-derivatives","BTCF0:USTF0",1730211408888,0.20117485,71637.0,71634.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730211409084,0.20117485,71637.0,71636.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730211409987,0.3658,71641.0,71640.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730211410182,0.005,71641.0,71640.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730211410384,0.20117485,71642.0,71641.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211410584,0.069813,71644.0,71641.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211411384,0.27098785,71644.0,71641.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211411804,0.3608,71642.0,71632.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730211412097,0.20117485,71636.0,71635.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730211412891,0.56197485,71636.0,71635.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730211413189,0.3608,71636.0,71635.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730211413492,0.069824,71633.0,71631.0,0.0206387]
["bitfinex-derivatives","BTCF0:USTF0",1730211413702,0.069826,71631.0,71630.0,0.0020938]
["bitfinex-derivatives","BTCF0:USTF0",1730211414684,0.217926,71631.0,71630.0,0.0020938]
["bitfinex-derivatives","BTCF0:USTF0",1730211414890,0.218926,71631.0,71630.0,0.0020938]
["bitfinex-derivatives","BTCF0:USTF0",1730211415599,0.218926,71631.0,71630.0,0.0060938]
["bitfinex-derivatives","BTCF0:USTF0",1730211415600,0.219926,71631.0,71630.0,0.0060938]
["bitfinex-derivatives","BTCF0:USTF0",1730211417996,0.219926,71631.0,71630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211422701,0.638726,71631.0,71630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211423099,0.219926,71631.0,71630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211423406,0.638726,71631.0,71630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211423614,0.219926,71631.0,71630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211424097,0.3608,71651.0,71630.0,1.21774341]
["bitfinex-derivatives","BTCF0:USTF0",1730211424299,0.3608,71660.0,71630.0,1.21774341]
["bitfinex-derivatives","BTCF0:USTF0",1730211424300,0.3608,71660.0,71659.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1730211424504,0.3608,71660.0,71659.0,0.34738241]
["bitfinex-derivatives","BTCF0:USTF0",1730211424701,0.3608,71670.0,71665.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211424702,0.430588,71670.0,71665.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211424897,0.430588,71670.0,71659.0,0.27758341]
["bitfinex-derivatives","BTCF0:USTF0",1730211424898,0.3608,71672.0,71669.0,0.20393241]
["bitfinex-derivatives","BTCF0:USTF0",1730211425199,0.430587,71672.0,71666.0,0.20393541]
["bitfinex-derivatives","BTCF0:USTF0",1730211425399,0.3608,71672.0,71669.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730211425600,0.3608,71672.0,71671.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730211425809,0.31750101,71674.0,71670.0,0.13414341]
["bitfinex-derivatives","BTCF0:USTF0",1730211426198,0.09104301,71680.0,71670.0,0.13414341]
["bitfinex-derivatives","BTCF0:USTF0",1730211426398,0.02126401,71680.0,71678.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730211426706,0.02126401,71680.0,71679.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730211427100,0.069774,71685.0,71682.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730211427300,0.069775,71684.0,71682.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730211427604,0.430564,71695.0,71688.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730211427807,0.430564,71695.0,71688.0,0.27082857]
["bitfinex-derivatives","BTCF0:USTF0",1730211428109,0.3608,71695.0,71694.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730211428300,0.3608,71695.0,71694.0,0.212925]
["bitfinex-derivatives","BTCF0:USTF0",1730211428502,0.3608,71695.0,71694.0,0.41398257]
["bitfinex-derivatives","BTCF0:USTF0",1730211428700,0.3608,71703.0,71702.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730211428897,0.00209262,71710.0,71702.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730211429100,0.069754,71705.0,71694.0,0.34421757]
["bitfinex-derivatives","BTCF0:USTF0",1730211429301,0.069754,71705.0,71703.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730211429506,0.20105757,71709.0,71694.0,0.34421757]
["bitfinex-derivatives","BTCF0:USTF0",1730211429704,0.07184262,71710.0,71695.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730211429912,0.069756,71704.0,71703.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1730211431800,0.069756,71704.0,71703.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730211431801,0.083756,71704.0,71703.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730211432613,0.083756,71704.0,71703.0,0.27181357]
["bitfinex-derivatives","BTCF0:USTF0",1730211432614,0.014,71704.0,71703.0,0.27181357]
["bitfinex-derivatives","BTCF0:USTF0",1730211433307,0.014,71704.0,71703.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730211433508,0.014,71704.0,71703.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730211433509,0.028,71704.0,71703.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730211433707,0.65961257,71704.0,71703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211434114,0.069757,71702.0,71701.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211434503,0.069757,71702.0,71683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211434504,0.64569257,71704.0,71697.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211434710,0.3608,71698.0,71692.0,0.430567]
["bitfinex-derivatives","BTCF0:USTF0",1730211435010,0.069774,71685.0,71683.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211435212,0.20105757,71694.0,71678.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730211435213,0.069779,71679.0,71678.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730211435412,0.20105757,71684.0,71678.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211435618,0.069781,71677.0,71676.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211436117,0.069784,71674.0,71673.0,0.14517284]
["bitfinex-derivatives","BTCF0:USTF0",1730211436311,0.27084157,71674.0,71673.0,0.00209284]
["bitfinex-derivatives","BTCF0:USTF0",1730211437213,0.27084157,71674.0,71663.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730211437413,0.069791,71667.0,71666.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1730211438325,0.3608,71669.0,71664.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1730211438514,0.20105757,71667.0,71665.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1730211438722,0.069792,71666.0,71665.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1730211439815,0.069792,71666.0,71664.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1730211439816,0.069792,71666.0,71664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211440025,0.069792,71666.0,71662.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211440620,0.069792,71666.0,71665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211441313,0.069792,71666.0,71662.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730211441511,0.069792,71666.0,71662.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1730211441828,0.069792,71666.0,71662.0,0.217916]
["bitfinex-derivatives","BTCF0:USTF0",1730211442820,0.069792,71666.0,71662.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1730211443026,0.069792,71666.0,71665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211443328,0.069792,71666.0,71665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730211443515,0.069792,71666.0,71665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211444327,0.3608,71669.0,71667.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730211444530,0.069788,71671.0,71668.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730211444830,0.069785,71674.0,71669.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730211445121,0.34305757,71676.0,71667.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211445122,0.3608,71670.0,71667.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730211445326,0.06979,71669.0,71665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730211445526,0.06979,71669.0,71665.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1730211446126,0.069792,71667.0,71665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730211446320,0.069792,71667.0,71665.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1730211446626,0.001,71669.0,71665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211446823,0.001,71669.0,71663.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211447126,0.3608,71664.0,71663.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211447325,0.3608,71664.0,71656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211447523,0.3608,71664.0,71652.0,0.35195757]
["bitfinex-derivatives","BTCF0:USTF0",1730211447524,0.3608,71664.0,71659.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730211447720,0.3608,71664.0,71660.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211448029,0.3608,71664.0,71662.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211448430,0.3608,71664.0,71660.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211448431,0.3608,71664.0,71663.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730211448635,0.3608,71664.0,71663.0,0.20385141]
["bitfinex-derivatives","BTCF0:USTF0",1730211449020,0.3608,71664.0,71663.0,0.34697141]
["bitfinex-derivatives","BTCF0:USTF0",1730211449631,0.3608,71664.0,71663.0,0.35097141]
["bitfinex-derivatives","BTCF0:USTF0",1730211450527,0.218578,71681.0,71676.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730211450828,0.0020934,71682.0,71681.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730211451031,0.069769,71690.0,71681.0,0.27717641]
["bitfinex-derivatives","BTCF0:USTF0",1730211451221,0.3608,71692.0,71686.0,0.13405641]
["bitfinex-derivatives","BTCF0:USTF0",1730211451425,0.3608,71692.0,71691.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1730211452730,0.49822935,71699.0,71681.0,0.16420472]
["bitfinex-derivatives","BTCF0:USTF0",1730211452731,0.069763,71696.0,71687.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211452935,0.49822935,71699.0,71687.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211453137,0.06976,71699.0,71697.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730211453332,0.3608,71707.0,71698.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211453536,0.06976,71699.0,71698.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730211454133,0.069762,71697.0,71693.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730211454435,0.20102935,71703.0,71694.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1730211454636,0.069764,71695.0,71694.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1730211455134,0.430564,71695.0,71694.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1730211455329,0.3608,71695.0,71694.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1730211457231,0.3608,71695.0,71680.0,0.56182935]
["bitfinex-derivatives","BTCF0:USTF0",1730211457442,0.069769,71690.0,71681.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730211457734,0.430576,71682.0,71681.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730211457935,0.3608,71682.0,71680.0,0.02154777]
["bitfinex-derivatives","BTCF0:USTF0",1730211458233,0.3608,71682.0,71676.0,0.0020927]
["bitfinex-derivatives","BTCF0:USTF0",1730211458234,0.069781,71677.0,71676.0,0.0020927]
["bitfinex-derivatives","BTCF0:USTF0",1730211458434,0.069781,71677.0,71665.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730211458435,0.27081035,71677.0,71665.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730211458631,0.069792,71666.0,71665.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730211459029,0.430592,71666.0,71665.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730211459534,0.069799,71659.0,71656.0,0.45140419]
["bitfinex-derivatives","BTCF0:USTF0",1730211459939,0.069799,71659.0,71657.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730211460130,0.069799,71659.0,71656.0,0.38160219]
["bitfinex-derivatives","BTCF0:USTF0",1730211460131,0.3608,71666.0,71656.0,0.38160219]
["bitfinex-derivatives","BTCF0:USTF0",1730211460332,0.069806,71652.0,71651.0,0.0020934]
["bitfinex-derivatives","BTCF0:USTF0",1730211460532,0.27083535,71652.0,71651.0,0.0020934]
["bitfinex-derivatives","BTCF0:USTF0",1730211460736,0.069806,71652.0,71651.0,0.0020934]
["bitfinex-derivatives","BTCF0:USTF0",1730211461136,0.63163535,71652.0,71651.0,0.0020934]
["bitfinex-derivatives","BTCF0:USTF0",1730211461632,0.63263535,71652.0,71651.0,0.0040934]
["bitfinex-derivatives","BTCF0:USTF0",1730211462138,1.05131535,71652.0,71651.0,0.0040934]
["bitfinex-derivatives","BTCF0:USTF0",1730211462534,0.431606,71652.0,71651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211462840,0.001,71652.0,71651.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730211463034,0.3608,71655.0,71650.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211463235,0.3608,71655.0,71654.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1730211464041,0.3608,71662.0,71658.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730211464240,0.3608,71662.0,71651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211464241,0.069803,71655.0,71651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211464439,0.3608,71662.0,71651.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211464639,0.006,71655.0,71654.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730211464845,0.011,71655.0,71654.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730211465243,0.005,71655.0,71654.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1730211465448,0.074803,71655.0,71652.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730211465851,0.074803,71655.0,71650.0,0.02128223]
["bitfinex-derivatives","BTCF0:USTF0",1730211466045,0.074803,71655.0,71651.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730211466452,0.58582935,71662.0,71651.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730211466652,0.069799,71659.0,71653.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1730211466847,0.006,71655.0,71654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211467349,0.011,71655.0,71654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211467547,0.011,71655.0,71653.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1730211468251,0.011,71655.0,71654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211468953,0.069811,71646.0,71628.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730211469255,0.069811,71646.0,71624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211469256,0.43062,71637.0,71624.0,0.38242765]
["bitfinex-derivatives","BTCF0:USTF0",1730211470351,0.43062,71637.0,71632.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211470352,0.3608,71637.0,71632.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211470547,0.3608,71637.0,71636.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730211470750,0.3618,71637.0,71636.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730211471252,0.3608,71637.0,71636.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730211471458,0.3608,71671.0,71636.0,1.4907345]
["bitfinex-derivatives","BTCF0:USTF0",1730211471751,0.069795,71663.0,71657.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730211471952,0.069797,71661.0,71657.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730211472554,0.069797,71661.0,71655.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1730211472761,0.1474,71669.0,71662.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730211473056,0.1474,71669.0,71655.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1730211473057,0.1474,71669.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211473445,0.069796,71662.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211473650,0.1474,71669.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211473651,0.069794,71664.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211473853,0.069795,71663.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211474359,0.069791,71667.0,71664.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211474751,0.1474,71669.0,71661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730211474945,0.069792,71666.0,71665.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730211475258,0.069795,71663.0,71661.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730211475449,0.069795,71663.0,71662.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211477453,0.069795,71663.0,71662.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730211478853,0.1474,71669.0,71662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211479056,0.069792,71666.0,71665.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730211480256,0.00133831,71676.0,71675.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1730211480558,0.00133831,71676.0,71675.0,0.99241235]
["bitfinex-derivatives","BTCF0:USTF0",1730211480759,0.00133831,71676.0,71675.0,1.41097235]
["bitfinex-derivatives","BTCF0:USTF0",1730211481062,0.56182935,71703.0,71693.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730211481063,0.069759,71701.0,71693.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730211481252,0.06976,71699.0,71698.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730211482553,0.069757,71703.0,71697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211482759,0.069753,71707.0,71706.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730211482963,0.20102935,71708.0,71697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211483165,0.27079035,71698.0,71697.0,0.430561]
["bitfinex-derivatives","BTCF0:USTF0",1730211483559,0.27079035,71698.0,71697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211483757,0.27079035,71698.0,71693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211483758,0.069765,71694.0,71693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211483955,0.069767,71692.0,71691.0,0.430567]
["bitfinex-derivatives","BTCF0:USTF0",1730211484669,0.069767,71692.0,71691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211485067,0.3718,71699.0,71691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211485259,0.007,71698.0,71697.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730211485464,0.013,71698.0,71697.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730211486057,0.013,71698.0,71697.0,0.69023135]
["bitfinex-derivatives","BTCF0:USTF0",1730211486264,0.007,71698.0,71697.0,0.69023135]
["bitfinex-derivatives","BTCF0:USTF0",1730211486767,0.3678,71699.0,71698.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730211487172,0.3608,71699.0,71698.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730211488166,0.3608,71699.0,71698.0,0.212241]
["bitfinex-derivatives","BTCF0:USTF0",1730211488366,0.3688,71699.0,71698.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1730211489664,0.3758,71699.0,71698.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1730211490373,0.44556,71699.0,71698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211490670,0.069775,71683.0,71661.0,0.87873035]
["bitfinex-derivatives","BTCF0:USTF0",1730211490872,0.069785,71674.0,71673.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211491060,0.56182935,71683.0,71671.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730211491263,0.56182935,71683.0,71676.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730211491470,0.069782,71677.0,71673.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1730211491871,0.3608,71676.0,71673.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1730211492063,0.3608,71676.0,71675.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1730211492967,0.3608,71676.0,71674.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211493173,0.069784,71674.0,71673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211493471,0.069784,71674.0,71650.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730211493472,0.20102935,71674.0,71659.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211493671,0.069797,71661.0,71659.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211494167,0.56290935,71664.0,71659.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211494365,0.63162335,71664.0,71661.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211494569,0.069798,71660.0,71658.0,0.07189279]
["bitfinex-derivatives","BTCF0:USTF0",1730211494880,0.069798,71660.0,71659.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1730211495081,0.56298935,71664.0,71658.0,0.00209279]
["bitfinex-derivatives","BTCF0:USTF0",1730211495375,0.56298935,71664.0,71643.0,0.00209382]
["bitfinex-derivatives","BTCF0:USTF0",1730211495376,0.3608,71659.0,71643.0,0.00209382]
["bitfinex-derivatives","BTCF0:USTF0",1730211495569,0.43062,71644.0,71643.0,0.00209382]
["bitfinex-derivatives","BTCF0:USTF0",1730211495769,0.43062,71644.0,71624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211495770,0.3608,71644.0,71633.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730211496071,0.20102935,71634.0,71630.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211496282,0.20102935,71634.0,71619.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211496283,0.20102935,71634.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211496970,0.3608,71629.0,71624.0,0.212319]
["bitfinex-derivatives","BTCF0:USTF0",1730211497163,0.3608,71629.0,71621.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1730211497384,0.56182935,71629.0,71622.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211497670,0.3608,71623.0,71616.0,0.39293408]
["bitfinex-derivatives","BTCF0:USTF0",1730211497880,0.3608,71623.0,71621.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211498467,0.3608,71623.0,71618.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211498771,0.3608,71623.0,71621.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730211499462,0.3608,71623.0,71618.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730211499463,0.001,71634.0,71620.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211499665,0.001,71634.0,71633.0,0.27086035]
["bitfinex-derivatives","BTCF0:USTF0",1730211500272,0.1326,71640.0,71637.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730211501269,0.1326,71640.0,71638.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730211502074,0.1326,71640.0,71639.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730211502464,0.1326,71640.0,71633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211502672,0.069836,71629.0,71626.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730211502872,0.3608,71627.0,71616.0,0.02276926]
["bitfinex-derivatives","BTCF0:USTF0",1730211503074,0.3608,71627.0,71620.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211503275,0.3608,71627.0,71626.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211503673,0.3608,71627.0,71626.0,0.34354935]
["bitfinex-derivatives","BTCF0:USTF0",1730211504179,0.3608,71627.0,71626.0,0.41338735]
["bitfinex-derivatives","BTCF0:USTF0",1730211504476,0.001,71627.0,71626.0,0.41338735]
["bitfinex-derivatives","BTCF0:USTF0",1730211504869,0.001,71627.0,71626.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1730211506172,0.002,71627.0,71626.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1730211506373,0.001,71627.0,71626.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1730211506573,0.002,71627.0,71626.0,0.214358]
["bitfinex-derivatives","BTCF0:USTF0",1730211507571,0.001,71627.0,71626.0,0.214358]
["bitfinex-derivatives","BTCF0:USTF0",1730211507882,0.002,71627.0,71626.0,0.214358]
["bitfinex-derivatives","BTCF0:USTF0",1730211509579,0.27286635,71627.0,71626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211509883,0.069844,71621.0,71616.0,0.21450208]
["bitfinex-derivatives","BTCF0:USTF0",1730211510086,0.3608,71617.0,71616.0,0.07194208]
["bitfinex-derivatives","BTCF0:USTF0",1730211510272,0.20102935,71622.0,71616.0,0.00209408]
["bitfinex-derivatives","BTCF0:USTF0",1730211510477,0.3608,71617.0,71616.0,0.00209408]
["bitfinex-derivatives","BTCF0:USTF0",1730211510877,0.430647,71617.0,71616.0,0.00209408]
["bitfinex-derivatives","BTCF0:USTF0",1730211511075,0.63167635,71617.0,71616.0,0.00209408]
["bitfinex-derivatives","BTCF0:USTF0",1730211511280,0.98070935,71617.0,71589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211511584,0.3608,71590.0,71584.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211511776,0.3608,71590.0,71589.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730211512176,0.3608,71590.0,71589.0,0.27090235]
["bitfinex-derivatives","BTCF0:USTF0",1730211512584,0.3608,71590.0,71589.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730211513689,0.3638,71590.0,71589.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730211513878,0.3648,71590.0,71580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211514182,0.3648,71590.0,71575.0,0.00209519]
["bitfinex-derivatives","BTCF0:USTF0",1730211514183,0.002,71590.0,71589.0,0.27090335]
["bitfinex-derivatives","BTCF0:USTF0",1730211516187,0.002,71590.0,71589.0,0.27290335]
["bitfinex-derivatives","BTCF0:USTF0",1730211516487,0.002,71590.0,71589.0,0.69194335]
["bitfinex-derivatives","BTCF0:USTF0",1730211516988,0.001,71590.0,71589.0,0.68994335]
["bitfinex-derivatives","BTCF0:USTF0",1730211517186,0.002,71590.0,71589.0,0.27290335]
["bitfinex-derivatives","BTCF0:USTF0",1730211519578,0.002,71590.0,71589.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730211520482,0.3628,71590.0,71589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211520674,0.63370235,71590.0,71589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211521486,0.56382935,71590.0,71577.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730211521685,0.069879,71584.0,71580.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730211521882,0.3608,71581.0,71558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730211522088,0.3608,71581.0,71554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211522089,0.069903,71559.0,71555.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730211522286,0.20102935,71556.0,71555.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730211522583,0.56182935,71561.0,71559.0,0.069903]
["bitfinex-derivatives","BTCF0:USTF0",1730211522783,0.56182935,71561.0,71556.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730211522988,0.63173035,71561.0,71556.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730211523188,0.001,71559.0,71556.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730211524589,0.001,71559.0,71555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211524790,0.001,71559.0,71558.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730211525581,0.20102935,71566.0,71562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730211525782,0.001,71559.0,71558.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730211525989,0.001,71559.0,71558.0,0.41321335]
["bitfinex-derivatives","BTCF0:USTF0",1730211526186,0.001,71559.0,71558.0,1.13245335]
["bitfinex-derivatives","BTCF0:USTF0",1730211526393,0.20102935,71576.0,71573.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730211527083,0.43208501,71578.0,71573.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730211527287,0.20102935,71576.0,71573.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730211527486,0.20102935,71576.0,71569.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730211527795,0.20102935,71571.0,71568.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730211527994,0.20102935,71571.0,71558.0,0.14437621]
["bitfinex-derivatives","BTCF0:USTF0",1730211528293,0.20102935,71571.0,71568.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730211528695,0.069896,71567.0,71562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730211528890,0.20102935,71566.0,71562.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211529189,0.3608,71573.0,71572.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730211529491,0.007,71571.0,71562.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211529688,0.3608,71567.0,71566.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730211529887,0.007,71571.0,71562.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211530190,0.007,71571.0,71570.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730211530796,0.002,71567.0,71565.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211530989,0.3628,71567.0,71565.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211531189,0.3628,71567.0,71566.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211531684,0.432696,71567.0,71566.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211531884,0.3658,71567.0,71562.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211532082,0.27092835,71563.0,71562.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211532491,0.56182935,71563.0,71557.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211532685,0.63172935,71563.0,71557.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211532886,0.20102935,71563.0,71557.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211533094,0.63672535,71567.0,71564.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730211533496,0.56682935,71567.0,71566.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211533689,0.3658,71567.0,71566.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211534598,0.005,71567.0,71566.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211534897,0.005,71567.0,71566.0,0.27092635]
["bitfinex-derivatives","BTCF0:USTF0",1730211534898,0.002,71567.0,71566.0,0.27092635]
["bitfinex-derivatives","BTCF0:USTF0",1730211535086,0.002,71567.0,71566.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211535602,0.005,71567.0,71566.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211535794,0.005,71567.0,71566.0,0.27092635]
["bitfinex-derivatives","BTCF0:USTF0",1730211536094,0.005,71567.0,71566.0,0.69012635]
["bitfinex-derivatives","BTCF0:USTF0",1730211537402,0.005,71567.0,71566.0,0.27092635]
["bitfinex-derivatives","BTCF0:USTF0",1730211537699,0.3658,71567.0,71566.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730211538598,0.069897,71565.0,71564.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211538895,0.069905,71558.0,71556.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211539209,0.069905,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730211539697,0.33832935,71560.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730211539884,0.40823235,71560.0,71554.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211540085,0.40823235,71560.0,71555.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211540288,0.40823235,71560.0,71556.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730211540489,0.33832935,71560.0,71555.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730211540687,0.40823235,71560.0,71555.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1730211540898,0.33832935,71560.0,71555.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730211541098,0.33832935,71560.0,71548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730211541099,0.20102935,71556.0,71548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730211541297,0.15471105,71525.0,71524.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730211541702,0.15471105,71525.0,71524.0,0.69040735]
["bitfinex-derivatives","BTCF0:USTF0",1730211542000,0.12638737,71525.0,71524.0,1.58222261]
["bitfinex-derivatives","BTCF0:USTF0",1730211542185,0.3608,71552.0,71536.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730211542388,0.3608,71552.0,71524.0,1.51228461]
["bitfinex-derivatives","BTCF0:USTF0",1730211542389,0.56182935,71552.0,71548.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1730211543388,0.56182935,71552.0,71543.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1730211543389,0.56182935,71552.0,71549.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1730211543593,0.56182935,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730211543789,0.3608,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730211544204,0.56182935,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730211545002,0.3738,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730211545196,0.3848,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730211545594,0.011,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730211545798,0.024,71552.0,71551.0,0.27094035]
["bitfinex-derivatives","BTCF0:USTF0",1730211546002,0.013,71552.0,71551.0,0.69022035]
["bitfinex-derivatives","BTCF0:USTF0",1730211546301,0.1338,71573.0,71560.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730211546498,0.20102935,71571.0,71570.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730211546703,0.20102935,71571.0,71570.0,0.211893]
["bitfinex-derivatives","BTCF0:USTF0",1730211547108,0.3608,71574.0,71573.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730211547599,0.56182935,71579.0,71578.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730211547600,0.00144,71579.0,71578.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730211547803,0.63171335,71579.0,71574.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730211548107,0.63171335,71579.0,71576.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730211548297,0.56182935,71579.0,71578.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730211548601,0.56182935,71579.0,71569.0,0.02100054]
["bitfinex-derivatives","BTCF0:USTF0",1730211548790,0.57182935,71579.0,71570.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1730211548992,0.3708,71579.0,71578.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730211549198,0.01,71579.0,71578.0,0.41291435]
["bitfinex-derivatives","BTCF0:USTF0",1730211549397,0.01,71579.0,71578.0,0.83203435]
["bitfinex-derivatives","BTCF0:USTF0",1730211549604,0.01,71579.0,71578.0,0.631005]
["bitfinex-derivatives","BTCF0:USTF0",1730211549900,0.018,71579.0,71578.0,0.631005]
["bitfinex-derivatives","BTCF0:USTF0",1730211551009,0.008,71579.0,71578.0,0.631005]
["bitfinex-derivatives","BTCF0:USTF0",1730211551305,0.018,71579.0,71578.0,0.631005]
["bitfinex-derivatives","BTCF0:USTF0",1730211551697,0.3608,71590.0,71589.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730211552001,0.3608,71602.0,71589.0,0.430674]
["bitfinex-derivatives","BTCF0:USTF0",1730211552196,0.3608,71602.0,71601.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211552397,0.069862,71601.0,71600.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1730211552998,0.56182935,71602.0,71591.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211553308,0.430671,71592.0,71591.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211553505,0.56182935,71592.0,71586.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211553807,0.27090535,71587.0,71586.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211554505,0.20102935,71587.0,71579.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211554803,0.20102935,71587.0,71573.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730211554804,0.430684,71580.0,71573.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730211555007,0.069888,71576.0,71573.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211555207,0.3608,71580.0,71573.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211555810,0.20102935,71575.0,71560.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211556112,0.3608,71561.0,71560.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211556302,0.430701,71561.0,71560.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211556807,0.3608,71568.0,71561.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730211557005,0.1377,71570.0,71567.0,0.27092535]
["bitfinex-derivatives","BTCF0:USTF0",1730211557208,0.3608,71568.0,71567.0,0.27092535]
["bitfinex-derivatives","BTCF0:USTF0",1730211557402,0.36289626,71576.0,71567.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211557599,0.36289626,71576.0,71575.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730211558813,0.36989626,71576.0,71575.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730211559009,0.37589626,71576.0,71575.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730211559323,0.069888,71575.0,71574.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211559498,0.57692561,71576.0,71565.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211559810,0.069903,71559.0,71558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730211560010,0.069903,71559.0,71552.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730211560011,0.069906,71557.0,71552.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730211560311,0.069906,71557.0,71550.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211560312,0.069907,71556.0,71550.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1730211560505,0.069907,71556.0,71553.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730211561203,0.20102935,71555.0,71535.0,0.02145097]
["bitfinex-derivatives","BTCF0:USTF0",1730211561408,0.3608,71547.0,71538.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211561710,0.069917,71545.0,71541.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730211561915,0.3608,71547.0,71546.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730211562709,0.3668,71547.0,71546.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730211563023,0.3708,71547.0,71546.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730211563701,0.01,71547.0,71546.0,0.211916]
["bitfinex-derivatives","BTCF0:USTF0",1730211564111,0.3708,71547.0,71546.0,0.211916]
["bitfinex-derivatives","BTCF0:USTF0",1730211564305,0.3648,71547.0,71543.0,0.00209626]
["bitfinex-derivatives","BTCF0:USTF0",1730211564505,0.069918,71544.0,71543.0,0.00209626]
["bitfinex-derivatives","BTCF0:USTF0",1730211566214,0.071918,71544.0,71543.0,0.00209626]
["bitfinex-derivatives","BTCF0:USTF0",1730211567511,0.072918,71544.0,71543.0,0.00209626]
["bitfinex-derivatives","BTCF0:USTF0",1730211569411,0.003,71544.0,71543.0,0.07201526]
["bitfinex-derivatives","BTCF0:USTF0",1730211569612,0.003,71544.0,71543.0,0.21401526]
["bitfinex-derivatives","BTCF0:USTF0",1730211570209,0.003,71544.0,71543.0,0.63333526]
["bitfinex-derivatives","BTCF0:USTF0",1730211571106,0.003,71544.0,71543.0,0.93333526]
["bitfinex-derivatives","BTCF0:USTF0",1730211571315,0.003,71544.0,71543.0,1.14350099]
["bitfinex-derivatives","BTCF0:USTF0",1730211571613,0.002,71544.0,71543.0,2.64350099]
["bitfinex-derivatives","BTCF0:USTF0",1730211571816,0.3608,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730211572015,0.3608,71558.0,71557.0,0.211905]
["bitfinex-derivatives","BTCF0:USTF0",1730211572216,0.3608,71565.0,71557.0,0.41293435]
["bitfinex-derivatives","BTCF0:USTF0",1730211572519,0.3608,71565.0,71562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730211573127,0.012,71558.0,71557.0,0.41293435]
["bitfinex-derivatives","BTCF0:USTF0",1730211573512,0.012,71558.0,71557.0,0.83217435]
["bitfinex-derivatives","BTCF0:USTF0",1730211573815,0.022,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730211574021,0.022,71558.0,71557.0,0.41293435]
["bitfinex-derivatives","BTCF0:USTF0",1730211574517,0.022,71558.0,71557.0,0.83217435]
["bitfinex-derivatives","BTCF0:USTF0",1730211574723,0.013,71558.0,71557.0,0.83517435]
["bitfinex-derivatives","BTCF0:USTF0",1730211575114,0.001,71558.0,71557.0,0.27393435]
["bitfinex-derivatives","BTCF0:USTF0",1730211575317,0.001,71558.0,71557.0,0.85588113]
["bitfinex-derivatives","BTCF0:USTF0",1730211575513,0.001,71558.0,71557.0,1.15588113]
["bitfinex-derivatives","BTCF0:USTF0",1730211576022,0.002,71558.0,71557.0,1.15988113]
["bitfinex-derivatives","BTCF0:USTF0",1730211576415,0.002,71558.0,71557.0,0.85988113]
["bitfinex-derivatives","BTCF0:USTF0",1730211577318,0.002,71558.0,71557.0,0.44064113]
["bitfinex-derivatives","BTCF0:USTF0",1730211578423,0.002,71558.0,71557.0,0.85988113]
["bitfinex-derivatives","BTCF0:USTF0",1730211579018,0.002,71558.0,71557.0,0.71788113]
["bitfinex-derivatives","BTCF0:USTF0",1730211579218,0.002,71558.0,71557.0,0.23929178]
["bitfinex-derivatives","BTCF0:USTF0",1730211580116,0.001,71558.0,71557.0,0.23629178]
["bitfinex-derivatives","BTCF0:USTF0",1730211580317,0.002,71558.0,71557.0,0.23929178]
["bitfinex-derivatives","BTCF0:USTF0",1730211580518,0.002,71558.0,71557.0,0.23729178]
["bitfinex-derivatives","BTCF0:USTF0",1730211581520,0.001,71558.0,71557.0,0.23429178]
["bitfinex-derivatives","BTCF0:USTF0",1730211581714,0.002,71558.0,71557.0,0.65653178]
["bitfinex-derivatives","BTCF0:USTF0",1730211581919,0.002,71558.0,71557.0,0.23729178]
["bitfinex-derivatives","BTCF0:USTF0",1730211584334,0.002,71558.0,71557.0,0.02570678]
["bitfinex-derivatives","BTCF0:USTF0",1730211584529,0.3628,71558.0,71557.0,0.16738678]
["bitfinex-derivatives","BTCF0:USTF0",1730211584831,0.3628,71558.0,71557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730211585529,0.3628,71558.0,71557.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1730211585933,0.3628,71558.0,71557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730211586130,0.3618,71558.0,71557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211586339,0.3628,71558.0,71557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211586546,0.001,71558.0,71557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211586835,0.3618,71558.0,71557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211587032,0.3608,71558.0,71557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211587425,0.3608,71558.0,71557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211587630,0.3608,71558.0,71557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211587928,0.3608,71558.0,71557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211588546,0.1328,71559.0,71553.0,0.02098921]
["bitfinex-derivatives","BTCF0:USTF0",1730211588747,0.3608,71558.0,71550.0,0.211599]
["bitfinex-derivatives","BTCF0:USTF0",1730211588943,0.3608,71558.0,71550.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1730211589147,0.3608,71558.0,71552.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730211589346,0.1328,71559.0,71551.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1730211589550,0.3608,71558.0,71557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211589755,0.003,71558.0,71557.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730211589944,0.003,71558.0,71557.0,0.27294135]
["bitfinex-derivatives","BTCF0:USTF0",1730211590354,0.2738,71560.0,71559.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730211592749,0.3608,71564.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730211593058,0.3608,71564.0,71563.0,0.27093535]
["bitfinex-derivatives","BTCF0:USTF0",1730211593554,0.3608,71564.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730211593750,0.3608,71564.0,71563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211593953,0.3608,71564.0,71563.0,0.02116082]
["bitfinex-derivatives","BTCF0:USTF0",1730211594146,0.3608,71564.0,71560.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730211594348,0.069909,71561.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211594543,0.3608,71545.0,71544.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730211596955,0.3648,71545.0,71544.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730211597457,0.3618,71545.0,71544.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730211597654,0.3608,71545.0,71544.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730211599048,0.63175335,71545.0,71544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211599352,0.3608,71545.0,71544.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730211600156,0.3608,71545.0,71544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211600349,0.56182935,71545.0,71544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211600659,0.56504197,71545.0,71544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211600857,0.56704197,71545.0,71544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211601553,0.069929,71540.0,71536.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730211601753,0.49511797,71537.0,71536.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730211601957,0.49511797,71537.0,71532.0,0.02140966]
["bitfinex-derivatives","BTCF0:USTF0",1730211602260,0.13431797,71533.0,71532.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730211603282,0.13431797,71533.0,71532.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730211603964,0.13631797,71533.0,71532.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730211605264,0.069959,71510.0,71493.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730211605568,0.3608,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730211606064,0.1304,71509.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730211606268,0.001,71533.0,71508.0,0.49511797]
["bitfinex-derivatives","BTCF0:USTF0",1730211606455,0.3608,71532.0,71524.0,0.49511797]
["bitfinex-derivatives","BTCF0:USTF0",1730211606655,0.13431797,71525.0,71517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211606852,0.3608,71532.0,71509.0,0.430759]
["bitfinex-derivatives","BTCF0:USTF0",1730211606853,0.13431797,71518.0,71516.0,0.00209762]
["bitfinex-derivatives","BTCF0:USTF0",1730211607262,0.49511797,71532.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730211607561,0.014,71525.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730211607957,0.014,71525.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730211608870,0.014,71525.0,71516.0,0.36289762]
["bitfinex-derivatives","BTCF0:USTF0",1730211609072,0.13431797,71519.0,71516.0,0.36289762]
["bitfinex-derivatives","BTCF0:USTF0",1730211609270,0.13431797,71519.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730211610064,0.49511797,71519.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730211610271,0.56506797,71519.0,71516.0,0.00209762]
["bitfinex-derivatives","BTCF0:USTF0",1730211610465,0.069951,71517.0,71516.0,0.00209762]
["bitfinex-derivatives","BTCF0:USTF0",1730211610771,0.49511797,71519.0,71510.0,0.02094656]
["bitfinex-derivatives","BTCF0:USTF0",1730211610969,0.13431797,71511.0,71510.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730211611370,0.13431797,71511.0,71494.0,0.49511797]
["bitfinex-derivatives","BTCF0:USTF0",1730211611574,0.13431797,71502.0,71494.0,0.49511797]
["bitfinex-derivatives","BTCF0:USTF0",1730211611768,0.13431797,71507.0,71494.0,0.49511797]
["bitfinex-derivatives","BTCF0:USTF0",1730211611968,0.13431797,71507.0,71506.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730211612665,0.49511797,71507.0,71495.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730211612865,0.13431797,71499.0,71498.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730211613275,0.13431797,71499.0,71493.0,0.02330931]
["bitfinex-derivatives","BTCF0:USTF0",1730211613574,0.06997,71498.0,71495.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730211613767,0.13431797,71496.0,71495.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730211614665,0.13431797,71499.0,71495.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730211614865,0.3608,71501.0,71498.0,0.13431797]
["bitfinex-derivatives","BTCF0:USTF0",1730211615068,0.3608,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730211615973,0.49511797,71501.0,71494.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730211616175,0.20428997,71496.0,71493.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1730211616372,0.1395,71495.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730211619275,0.1395,71495.0,71493.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1730211619276,0.5003,71495.0,71493.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1730211619480,0.5003,71495.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730211620082,0.5003,71495.0,71486.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730211620388,0.3608,71487.0,71486.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730211621981,0.13431797,71489.0,71486.0,0.430782]
["bitfinex-derivatives","BTCF0:USTF0",1730211622183,0.14046,71495.0,71487.0,0.27579797]
["bitfinex-derivatives","BTCF0:USTF0",1730211622184,0.1395,71495.0,71487.0,0.27579797]
["bitfinex-derivatives","BTCF0:USTF0",1730211622397,0.1395,71495.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730211622681,0.27381797,71495.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730211623678,0.1395,71495.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730211625086,0.00209912,71502.0,71491.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730211625087,0.00209912,71502.0,71501.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730211625388,0.13641709,71502.0,71501.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730211625979,0.069972,71496.0,71495.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730211626179,0.069974,71495.0,71491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211626376,0.13431797,71492.0,71491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211626579,0.13431797,71492.0,71488.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1730211626791,0.069978,71491.0,71488.0,0.211459]
["bitfinex-derivatives","BTCF0:USTF0",1730211627085,0.069979,71489.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211627383,0.13431797,71488.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211627585,0.133,71493.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730211627787,0.133,71493.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211627788,0.13431797,71492.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211627989,0.49511797,71488.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211628386,0.13531797,71491.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211628580,0.13531797,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730211628581,0.001,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730211629395,0.001,71491.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211629584,0.001,71491.0,71488.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730211629784,0.001,71491.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211629785,0.070977,71491.0,71487.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1730211630090,0.13431797,71490.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211630295,0.06998,71488.0,71487.0,0.0009793]
["bitfinex-derivatives","BTCF0:USTF0",1730211630993,0.49511797,71488.0,71461.0,0.13431797]
["bitfinex-derivatives","BTCF0:USTF0",1730211631189,0.13431797,71475.0,71470.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730211631382,0.13431797,71475.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730211631792,0.13431797,71475.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730211631993,0.069994,71474.0,71472.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1730211632193,0.49511797,71473.0,71466.0,0.02055437]
["bitfinex-derivatives","BTCF0:USTF0",1730211632389,0.62943594,71467.0,71451.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1730211632593,0.070002,71465.0,71446.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730211632899,0.070002,71465.0,71448.0,0.13431797]
["bitfinex-derivatives","BTCF0:USTF0",1730211633198,0.20431997,71465.0,71449.0,0.00209939]
["bitfinex-derivatives","BTCF0:USTF0",1730211633402,0.13431797,71450.0,71449.0,0.07211739]
["bitfinex-derivatives","BTCF0:USTF0",1730211633583,0.13431797,71453.0,71452.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730211633789,0.13431797,71456.0,71454.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730211633990,0.00209971,71465.0,71464.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730211634696,0.00309971,71465.0,71464.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730211634997,0.001,71465.0,71464.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730211635493,0.3608,71466.0,71465.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730211635704,0.3608,71474.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730211636683,0.069995,71473.0,71467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730211636896,0.20167142,71468.0,71464.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1730211637090,0.20167142,71468.0,71448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211637091,0.070003,71465.0,71457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211637295,0.3608,71460.0,71459.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730211637488,0.070015,71452.0,71437.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211637689,0.20167142,71450.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730211637892,0.20167142,71450.0,71449.0,0.07211739]
["bitfinex-derivatives","BTCF0:USTF0",1730211638089,0.3608,71452.0,71449.0,0.07211739]
["bitfinex-derivatives","BTCF0:USTF0",1730211638309,0.3608,71452.0,71449.0,0.00209939]
["bitfinex-derivatives","BTCF0:USTF0",1730211638499,0.3608,71452.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730211638689,0.001,71452.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730211638891,0.001,71452.0,71451.0,0.63248742]
["bitfinex-derivatives","BTCF0:USTF0",1730211639296,0.001,71452.0,71451.0,0.77368742]
["bitfinex-derivatives","BTCF0:USTF0",1730211639492,0.3608,71460.0,71459.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730211639895,0.1404,71475.0,71459.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1730211640196,0.1404,71475.0,71465.0,0.20167142]
["bitfinex-derivatives","BTCF0:USTF0",1730211640396,0.1404,71475.0,71466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730211640598,0.3608,71491.0,71472.0,0.20167142]
["bitfinex-derivatives","BTCF0:USTF0",1730211640893,0.069989,71479.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730211641096,0.20167142,71476.0,71473.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211641696,0.069993,71475.0,71473.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211641894,0.20167142,71476.0,71473.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1730211642294,0.3608,71479.0,71475.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730211642489,0.069991,71477.0,71473.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211642689,0.21567142,71475.0,71473.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211642904,0.21567142,71475.0,71468.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211643198,0.3608,71472.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730211643391,0.430795,71472.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730211643592,0.069997,71471.0,71465.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211643790,0.1384,71471.0,71465.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211643993,0.20167142,71466.0,71465.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211644202,0.56247142,71466.0,71461.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730211644410,0.1367,71465.0,71461.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730211644595,0.206703,71465.0,71459.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211644791,0.3608,71466.0,71459.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211644792,0.3608,71466.0,71465.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730211644992,0.1384,71471.0,71470.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730211645702,0.3608,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730211647401,0.3678,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730211647597,0.437794,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730211647793,0.3678,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730211648200,0.007,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730211648699,0.013,71473.0,71472.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730211649101,0.013,71473.0,71472.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1730211649997,0.013,71473.0,71472.0,0.851555]
["bitfinex-derivatives","BTCF0:USTF0",1730211650192,0.3608,71502.0,71472.0,1.29088376]
["bitfinex-derivatives","BTCF0:USTF0",1730211650403,0.3608,71502.0,71496.0,0.20167142]
["bitfinex-derivatives","BTCF0:USTF0",1730211650603,0.3608,71502.0,71497.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1730211650604,0.06997,71499.0,71497.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1730211651606,0.444766,71502.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730211651799,0.014,71502.0,71501.0,0.27163842]
["bitfinex-derivatives","BTCF0:USTF0",1730211652400,0.069966,71502.0,71501.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211652795,0.3608,71505.0,71493.0,0.02093906]
["bitfinex-derivatives","BTCF0:USTF0",1730211652999,0.3608,71505.0,71480.0,0.20167142]
["bitfinex-derivatives","BTCF0:USTF0",1730211653000,0.069979,71489.0,71480.0,0.20167142]
["bitfinex-derivatives","BTCF0:USTF0",1730211653203,0.3608,71488.0,71485.0,0.20167142]
["bitfinex-derivatives","BTCF0:USTF0",1730211653403,0.43078,71488.0,71485.0,0.20167142]
["bitfinex-derivatives","BTCF0:USTF0",1730211653606,0.069982,71486.0,71485.0,0.20167142]
["bitfinex-derivatives","BTCF0:USTF0",1730211653905,0.1331,71487.0,71486.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730211654101,0.3608,71488.0,71485.0,0.20167142]
["bitfinex-derivatives","BTCF0:USTF0",1730211654295,0.3608,71488.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730211655508,0.3608,71497.0,71488.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730211655509,0.001,71489.0,71488.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730211655700,0.001,71489.0,71488.0,0.27165142]
["bitfinex-derivatives","BTCF0:USTF0",1730211655905,0.3586,71497.0,71491.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730211656107,0.069974,71494.0,71491.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730211656307,0.3586,71497.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730211656499,0.069975,71493.0,71490.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730211656700,0.3586,71497.0,71491.0,0.13440614]
["bitfinex-derivatives","BTCF0:USTF0",1730211656900,0.3586,71497.0,71487.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730211656901,0.06998,71488.0,71487.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730211657193,0.3608,71491.0,71487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730211657397,0.3608,71491.0,71487.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1730211657598,0.06998,71488.0,71487.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1730211658108,0.3608,71491.0,71487.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1730211658309,0.06998,71488.0,71487.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1730211658508,0.06998,71488.0,71487.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211658711,0.06998,71488.0,71486.0,0.13440614]
["bitfinex-derivatives","BTCF0:USTF0",1730211658910,0.06998,71488.0,71487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730211659303,0.1329,71490.0,71487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730211659505,0.001,71488.0,71487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730211659704,0.002,71488.0,71487.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730211659899,0.002,71488.0,71487.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1730211660103,0.001,71488.0,71487.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1730211660313,0.002,71488.0,71487.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1730211660503,0.002,71488.0,71487.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730211660705,0.07198,71488.0,71487.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730211661007,0.20638614,71488.0,71487.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730211661403,0.069986,71482.0,71472.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730211661603,0.49520614,71482.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211661805,0.49520614,71473.0,71467.0,0.38083887]
["bitfinex-derivatives","BTCF0:USTF0",1730211662003,0.070007,71460.0,71459.0,0.02012683]
["bitfinex-derivatives","BTCF0:USTF0",1730211662204,0.070009,71458.0,71452.0,0.13440614]
["bitfinex-derivatives","BTCF0:USTF0",1730211662400,0.070009,71458.0,71454.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730211662808,0.070009,71458.0,71450.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211663012,0.3608,71464.0,71455.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211663207,0.138,71469.0,71463.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211663406,0.070003,71465.0,71463.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211663605,0.3608,71464.0,71457.0,0.01909894]
["bitfinex-derivatives","BTCF0:USTF0",1730211663908,0.070008,71459.0,71457.0,0.01909894]
["bitfinex-derivatives","BTCF0:USTF0",1730211664111,0.3608,71464.0,71457.0,0.01909894]
["bitfinex-derivatives","BTCF0:USTF0",1730211664312,0.3608,71464.0,71458.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211664507,0.430804,71464.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730211664715,0.070006,71461.0,71458.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211665118,0.070007,71460.0,71458.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211665318,0.070007,71460.0,71457.0,0.08010894]
["bitfinex-derivatives","BTCF0:USTF0",1730211665709,0.070007,71460.0,71457.0,0.07210894]
["bitfinex-derivatives","BTCF0:USTF0",1730211666010,0.070007,71460.0,71458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730211666313,0.001,71460.0,71459.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730211666719,0.002,71460.0,71459.0,0.27172059]
["bitfinex-derivatives","BTCF0:USTF0",1730211667508,0.002,71460.0,71457.0,0.00909894]
["bitfinex-derivatives","BTCF0:USTF0",1730211667909,0.002,71460.0,71459.0,0.27172059]
["bitfinex-derivatives","BTCF0:USTF0",1730211668318,0.001,71460.0,71459.0,0.63352059]
["bitfinex-derivatives","BTCF0:USTF0",1730211668511,0.002,71460.0,71459.0,0.64052059]
["bitfinex-derivatives","BTCF0:USTF0",1730211668715,0.002,71460.0,71459.0,0.27972059]
["bitfinex-derivatives","BTCF0:USTF0",1730211670416,0.002,71460.0,71459.0,1.06032059]
["bitfinex-derivatives","BTCF0:USTF0",1730211670622,0.4129,71485.0,71459.0,0.99031259]
["bitfinex-derivatives","BTCF0:USTF0",1730211670919,0.4129,71485.0,71478.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730211670920,0.069988,71480.0,71478.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730211671225,0.069988,71480.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730211671418,0.77462,71485.0,71475.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1730211671619,0.77462,71485.0,71471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211671620,0.7737,71485.0,71484.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730211671921,0.3608,71485.0,71484.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730211672224,0.00209889,71486.0,71485.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730211673026,0.028,71485.0,71484.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730211673221,0.028,71485.0,71484.0,0.211944]
["bitfinex-derivatives","BTCF0:USTF0",1730211673528,0.36289853,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730211673734,0.3608,71500.0,71499.0,0.41264159]
["bitfinex-derivatives","BTCF0:USTF0",1730211675526,0.3668,71500.0,71499.0,0.41364159]
["bitfinex-derivatives","BTCF0:USTF0",1730211675926,0.3668,71500.0,71499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211676124,0.435768,71500.0,71499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211676320,0.3658,71500.0,71492.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1730211676514,0.3658,71500.0,71496.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211677021,0.3658,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730211678232,0.3638,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730211678630,0.069977,71491.0,71486.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211678933,0.3638,71500.0,71471.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211678934,0.069983,71485.0,71471.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211679115,0.069995,71473.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730211679315,0.3608,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730211680422,0.430798,71470.0,71467.0,0.27171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211680629,0.3608,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730211681329,0.3608,71470.0,71467.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211681527,0.3608,71470.0,71468.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730211681727,0.3608,71470.0,71469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211681937,0.430797,71470.0,71469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211682120,0.430797,71470.0,71469.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730211682728,0.430797,71470.0,71469.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1730211682729,0.3608,71470.0,71469.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1730211683032,0.3608,71470.0,71469.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1730211683833,0.3608,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730211684535,0.3608,71470.0,71469.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730211684730,0.3608,71470.0,71469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211685032,0.63250959,71470.0,71469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211685349,0.3608,71470.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211685639,0.3608,71470.0,71447.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211685640,0.3608,71461.0,71459.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730211685933,0.3608,71461.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730211686134,0.3608,71461.0,71457.0,0.27172259]
["bitfinex-derivatives","BTCF0:USTF0",1730211687029,0.3608,71461.0,71457.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211687337,0.3608,71461.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730211687930,0.3618,71461.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730211688432,0.3618,71461.0,71460.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1730211689331,0.3618,71461.0,71460.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1730211689537,0.001,71461.0,71460.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1730211690335,0.001,71461.0,71460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211690533,0.071006,71461.0,71460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211690842,0.001,71461.0,71460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211691533,0.27271859,71461.0,71460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211691739,0.070012,71455.0,71454.0,0.00209868]
["bitfinex-derivatives","BTCF0:USTF0",1730211691940,0.63252459,71455.0,71454.0,0.00209868]
["bitfinex-derivatives","BTCF0:USTF0",1730211692142,0.430812,71455.0,71454.0,0.00209868]
["bitfinex-derivatives","BTCF0:USTF0",1730211692838,0.3608,71455.0,71454.0,0.27382427]
["bitfinex-derivatives","BTCF0:USTF0",1730211693034,0.3608,71455.0,71454.0,0.28682427]
["bitfinex-derivatives","BTCF0:USTF0",1730211693238,0.3608,71455.0,71454.0,0.42778427]
["bitfinex-derivatives","BTCF0:USTF0",1730211693540,0.001,71461.0,71454.0,0.35777127]
["bitfinex-derivatives","BTCF0:USTF0",1730211693727,0.001,71461.0,71457.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730211694039,0.3608,71464.0,71454.0,0.36977127]
["bitfinex-derivatives","BTCF0:USTF0",1730211694632,0.3608,71464.0,71461.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730211695239,0.430803,71464.0,71461.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730211695441,0.070012,71455.0,71454.0,0.01209868]
["bitfinex-derivatives","BTCF0:USTF0",1730211695738,0.3608,71455.0,71454.0,0.00809868]
["bitfinex-derivatives","BTCF0:USTF0",1730211697042,0.3608,71455.0,71454.0,0.07511168]
["bitfinex-derivatives","BTCF0:USTF0",1730211697633,0.3618,71455.0,71454.0,0.08711168]
["bitfinex-derivatives","BTCF0:USTF0",1730211697831,0.431812,71455.0,71454.0,0.01709868]
["bitfinex-derivatives","BTCF0:USTF0",1730211698034,0.431812,71455.0,71418.0,0.04139779]
["bitfinex-derivatives","BTCF0:USTF0",1730211698035,0.98335259,71455.0,71418.0,0.04139779]
["bitfinex-derivatives","BTCF0:USTF0",1730211698242,0.98335259,71455.0,71417.0,0.3609718]
["bitfinex-derivatives","BTCF0:USTF0",1730211698243,0.20171259,71423.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730211698447,0.20171259,71420.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211698937,0.3608,71419.0,71417.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730211699137,0.3608,71419.0,71405.0,0.05514354]
["bitfinex-derivatives","BTCF0:USTF0",1730211699138,0.3608,71419.0,71405.0,0.04139779]
["bitfinex-derivatives","BTCF0:USTF0",1730211699341,0.3608,71419.0,71403.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1730211699342,0.20171259,71414.0,71403.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1730211699532,0.3608,71426.0,71413.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211699738,0.20171259,71429.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211699739,0.070038,71429.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211699939,0.070038,71429.0,71417.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730211700134,0.3608,71424.0,71423.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730211700546,0.3608,71424.0,71417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211700843,0.3608,71418.0,71417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211701048,0.070048,71419.0,71417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211701243,0.20171259,71421.0,71417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211701244,0.430848,71418.0,71417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211701545,0.3608,71418.0,71412.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730211701739,0.20171259,71417.0,71413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211702439,0.20171259,71417.0,71405.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1730211702636,0.20171259,71417.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730211703039,0.3618,71418.0,71408.0,0.56251259]
["bitfinex-derivatives","BTCF0:USTF0",1730211703238,0.001,71418.0,71417.0,0.27176159]
["bitfinex-derivatives","BTCF0:USTF0",1730211704647,0.002,71418.0,71417.0,0.27176159]
["bitfinex-derivatives","BTCF0:USTF0",1730211704842,0.001,71418.0,71417.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730211705145,0.3608,71452.0,71417.0,0.97425148]
["bitfinex-derivatives","BTCF0:USTF0",1730211705337,0.430815,71452.0,71451.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211705538,0.430815,71452.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211705539,0.3608,71452.0,71441.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211705837,0.070026,71441.0,71436.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211706039,0.3608,71443.0,71436.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211706439,0.3608,71437.0,71436.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211706645,0.3608,71437.0,71421.0,0.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1730211706849,0.3608,71426.0,71425.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211707050,0.7216,71426.0,71421.0,0.00210009]
["bitfinex-derivatives","BTCF0:USTF0",1730211707349,0.070044,71422.0,71421.0,0.00210009]
["bitfinex-derivatives","BTCF0:USTF0",1730211707742,0.1432,71425.0,71417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211707951,0.430848,71418.0,71417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730211708244,0.430848,71418.0,71415.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211708245,0.3608,71418.0,71415.0,0.27176359]
["bitfinex-derivatives","BTCF0:USTF0",1730211709251,0.3608,71418.0,71417.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1730211709947,0.3608,71418.0,71417.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730211710248,0.3618,71418.0,71417.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730211710851,0.3618,71418.0,71417.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730211711545,0.001,71418.0,71417.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730211711853,0.36290078,71433.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730211712041,0.00210078,71433.0,71432.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730211712842,0.3608,71434.0,71430.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211713259,0.3608,71434.0,71430.0,0.27174859]
["bitfinex-derivatives","BTCF0:USTF0",1730211713442,0.3608,71431.0,71430.0,0.27174859]
["bitfinex-derivatives","BTCF0:USTF0",1730211713752,0.070039,71428.0,71423.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730211713956,0.3608,71424.0,71423.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730211714657,0.070047,71419.0,71417.0,0.2217718]
["bitfinex-derivatives","BTCF0:USTF0",1730211714848,0.3608,71418.0,71417.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211715048,0.070052,71414.0,71412.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211715649,0.070055,71412.0,71407.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211715857,0.3608,71408.0,71407.0,0.27177159]
["bitfinex-derivatives","BTCF0:USTF0",1730211716052,0.3608,71408.0,71407.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730211718051,0.3608,71408.0,71407.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1730211718352,0.3608,71408.0,71407.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1730211719050,0.3618,71408.0,71407.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1730211721150,0.3618,71408.0,71407.0,0.28977159]
["bitfinex-derivatives","BTCF0:USTF0",1730211721359,0.001,71408.0,71407.0,0.28977159]
["bitfinex-derivatives","BTCF0:USTF0",1730211721749,0.001,71408.0,71407.0,0.70989159]
["bitfinex-derivatives","BTCF0:USTF0",1730211721954,0.3608,71417.0,71416.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730211722153,0.3608,71417.0,71416.0,0.41260259]
["bitfinex-derivatives","BTCF0:USTF0",1730211722358,0.3608,71417.0,71416.0,1.91260259]
["bitfinex-derivatives","BTCF0:USTF0",1730211722863,0.3608,71417.0,71416.0,0.83268259]
["bitfinex-derivatives","BTCF0:USTF0",1730211723060,0.72012,71416.0,71397.0,0.04159066]
["bitfinex-derivatives","BTCF0:USTF0",1730211723357,0.56251259,71417.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211723358,0.13124252,71394.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211723553,0.13124252,71394.0,71379.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730211723954,0.3618,71398.0,71385.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730211724158,0.3608,71398.0,71380.0,0.21108801]
["bitfinex-derivatives","BTCF0:USTF0",1730211724463,0.13124252,71394.0,71381.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1730211724858,0.13124252,71394.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211725062,0.13124252,71394.0,71387.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1730211726261,0.14424252,71394.0,71386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211726461,0.3608,71392.0,71387.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1730211726856,0.3608,71392.0,71387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211727060,0.40303311,71388.0,71387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211727354,0.76383311,71388.0,71387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211727558,0.76383311,71388.0,71381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211727559,0.070084,71382.0,71381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211727766,0.69375511,71382.0,71372.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1730211727956,0.69375511,71373.0,71372.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1730211728152,0.56213552,71373.0,71372.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1730211728961,0.56213552,71373.0,71361.0,0.20171259]
["bitfinex-derivatives","BTCF0:USTF0",1730211729156,0.430902,71363.0,71362.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1730211729466,0.070107,71358.0,71355.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1730211729659,0.13124252,71357.0,71355.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1730211729968,0.20135052,71357.0,71355.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1730211730166,0.20135052,71357.0,71354.0,0.56323259]
["bitfinex-derivatives","BTCF0:USTF0",1730211730364,0.20135052,71357.0,71355.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1730211730866,0.13124252,71357.0,71355.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1730211731064,0.13224252,71357.0,71355.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1730211731366,0.13124252,71356.0,71355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730211731666,0.13324252,71357.0,71355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730211731859,0.002,71357.0,71355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730211732365,0.002,71357.0,71356.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1730211732759,0.13324252,71357.0,71356.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1730211732957,0.13224252,71357.0,71356.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1730211733162,0.20135052,71357.0,71356.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1730211733360,0.13124252,71357.0,71356.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1730211733556,0.13224252,71357.0,71356.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1730211734172,0.13324252,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211737662,0.49404252,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211738364,0.56415052,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211739066,0.49404252,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211739769,0.3628,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211739969,0.002,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211740370,0.002,71357.0,71356.0,1.583109]
["bitfinex-derivatives","BTCF0:USTF0",1730211740763,0.002,71357.0,71356.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730211741467,0.3628,71357.0,71356.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730211741665,0.49404252,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211741865,0.56415052,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211742568,0.49404252,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211742965,0.49404252,71357.0,71356.0,0.21471259]
["bitfinex-derivatives","BTCF0:USTF0",1730211743165,0.3628,71357.0,71356.0,0.35539259]
["bitfinex-derivatives","BTCF0:USTF0",1730211743865,0.3628,71357.0,71356.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1730211744767,0.3628,71357.0,71356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730211744995,0.3628,71357.0,71356.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1730211745270,0.002,71357.0,71356.0,0.223909]
["bitfinex-derivatives","BTCF0:USTF0",1730211745472,0.002,71357.0,71356.0,0.644349]
["bitfinex-derivatives","BTCF0:USTF0",1730211746168,0.002,71357.0,71356.0,2.144349]
["bitfinex-derivatives","BTCF0:USTF0",1730211747070,0.3608,71372.0,71371.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730211747266,0.3608,71372.0,71371.0,0.41248659]
["bitfinex-derivatives","BTCF0:USTF0",1730211748376,0.3608,71377.0,71376.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730211748569,0.3579,71377.0,71376.0,0.27180259]
["bitfinex-derivatives","BTCF0:USTF0",1730211748977,0.3579,71377.0,71376.0,0.20471008]
["bitfinex-derivatives","BTCF0:USTF0",1730211749570,0.48914252,71377.0,71372.0,0.20471308]
["bitfinex-derivatives","BTCF0:USTF0",1730211749878,0.13124252,71376.0,71373.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730211750075,0.13124252,71376.0,71372.0,0.13462008]
["bitfinex-derivatives","BTCF0:USTF0",1730211750076,0.13124252,71376.0,71375.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730211750269,0.014,71377.0,71375.0,0.13462008]
["bitfinex-derivatives","BTCF0:USTF0",1730211750570,0.014,71377.0,71376.0,0.62503008]
["bitfinex-derivatives","BTCF0:USTF0",1730211750790,0.3608,71402.0,71391.0,0.20469508]
["bitfinex-derivatives","BTCF0:USTF0",1730211750961,0.3608,71410.0,71409.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730211751171,0.13124252,71410.0,71409.0,0.34535708]
["bitfinex-derivatives","BTCF0:USTF0",1730211751364,0.3608,71413.0,71412.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730211752676,0.3658,71413.0,71412.0,0.27288593]
["bitfinex-derivatives","BTCF0:USTF0",1730211753372,0.3618,71413.0,71412.0,0.27188593]
["bitfinex-derivatives","BTCF0:USTF0",1730211753578,0.001,71413.0,71412.0,0.69196593]
["bitfinex-derivatives","BTCF0:USTF0",1730211754168,0.001,71413.0,71412.0,0.41252593]
["bitfinex-derivatives","BTCF0:USTF0",1730211755084,0.3608,71422.0,71412.0,0.34247193]
["bitfinex-derivatives","BTCF0:USTF0",1730211755278,0.13124252,71415.0,71412.0,0.34647193]
["bitfinex-derivatives","BTCF0:USTF0",1730211755472,0.13124252,71415.0,71414.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730211755672,0.13124252,71415.0,71414.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1730211756072,0.13124252,71415.0,71412.0,0.03039497]
["bitfinex-derivatives","BTCF0:USTF0",1730211756278,0.56209552,71413.0,71412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211756487,0.070071,71395.0,71391.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211756806,0.070058,71408.0,71384.0,0.34215193]
["bitfinex-derivatives","BTCF0:USTF0",1730211756807,0.12914143,71392.0,71384.0,0.34215193]
["bitfinex-derivatives","BTCF0:USTF0",1730211757080,0.48994143,71388.0,71384.0,0.36516752]
["bitfinex-derivatives","BTCF0:USTF0",1730211757278,0.48994143,71388.0,71385.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1730211757477,0.48994143,71388.0,71384.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211757783,0.12914143,71385.0,71384.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211757979,0.19922243,71385.0,71384.0,0.34215193]
["bitfinex-derivatives","BTCF0:USTF0",1730211758372,0.12914143,71385.0,71384.0,0.34215193]
["bitfinex-derivatives","BTCF0:USTF0",1730211758579,0.3608,71396.0,71394.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730211758875,0.12914143,71395.0,71394.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730211759076,0.12914143,71396.0,71395.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730211759979,0.3608,71402.0,71401.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730211760183,0.3608,71402.0,71401.0,0.27189693]
["bitfinex-derivatives","BTCF0:USTF0",1730211760390,0.07215926,71408.0,71401.0,0.27189693]
["bitfinex-derivatives","BTCF0:USTF0",1730211760578,0.07215926,71408.0,71401.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211760579,0.12914143,71403.0,71401.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211760884,0.07215926,71408.0,71407.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730211760885,0.00210126,71408.0,71407.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730211761082,0.00210126,71408.0,71407.0,0.41221093]
["bitfinex-derivatives","BTCF0:USTF0",1730211761387,0.3608,71419.0,71415.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730211761582,0.12914143,71413.0,71412.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211761883,0.070055,71412.0,71411.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1730211762089,0.36172,71413.0,71412.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730211762290,0.12914143,71412.0,71411.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1730211762583,0.12914143,71412.0,71411.0,0.210375]
["bitfinex-derivatives","BTCF0:USTF0",1730211762778,0.12914143,71412.0,71411.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1730211763185,0.12914143,71412.0,71411.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730211763487,0.00092,71419.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730211763681,0.12914143,71419.0,71418.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211764182,0.12914143,71419.0,71418.0,0.27187993]
["bitfinex-derivatives","BTCF0:USTF0",1730211764389,0.3608,71427.0,71418.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211764692,0.3608,71427.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730211764891,0.12914143,71420.0,71418.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211765193,0.12914143,71420.0,71419.0,0.27187893]
["bitfinex-derivatives","BTCF0:USTF0",1730211765388,0.3608,71427.0,71426.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730211765580,0.00092,71434.0,71426.0,0.34215193]
["bitfinex-derivatives","BTCF0:USTF0",1730211765889,0.0021004,71438.0,71437.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730211766077,0.0021004,71438.0,71433.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211766283,0.0021004,71438.0,71437.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730211766477,0.0021004,71438.0,71437.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1730211766993,0.1458,71458.0,71439.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730211767185,0.12914143,71445.0,71440.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1730211767486,0.12914143,71445.0,71444.0,0.63265493]
["bitfinex-derivatives","BTCF0:USTF0",1730211768194,0.070004,71463.0,71457.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730211768389,0.2828,71464.0,71458.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730211768685,0.00209967,71471.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730211768890,0.00209967,71471.0,71470.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211769395,0.1312411,71471.0,71470.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211770096,0.4920411,71471.0,71470.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211770682,0.4920411,71471.0,71465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211770683,0.4920411,71471.0,71460.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211770886,0.12914143,71461.0,71460.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211771090,0.12914143,71461.0,71460.0,0.41211893]
["bitfinex-derivatives","BTCF0:USTF0",1730211771293,0.12914143,71461.0,71460.0,0.34211193]
["bitfinex-derivatives","BTCF0:USTF0",1730211771796,0.12914143,71461.0,71460.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211771989,0.13114143,71461.0,71460.0,0.34207193]
["bitfinex-derivatives","BTCF0:USTF0",1730211772398,0.13114143,71461.0,71460.0,0.41207893]
["bitfinex-derivatives","BTCF0:USTF0",1730211772595,0.3608,71480.0,71462.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730211772892,0.12914143,71471.0,71460.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730211773083,0.069997,71471.0,71464.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730211773282,0.12914143,71465.0,71464.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730211773485,0.12914143,71465.0,71464.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1730211773687,0.3728,71480.0,71464.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1730211773984,0.3728,71480.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730211773985,0.12914143,71474.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730211774190,0.12914143,71474.0,71473.0,0.27182593]
["bitfinex-derivatives","BTCF0:USTF0",1730211775588,0.14114143,71474.0,71473.0,0.34307193]
["bitfinex-derivatives","BTCF0:USTF0",1730211775787,0.14114143,71474.0,71473.0,0.20283193]
["bitfinex-derivatives","BTCF0:USTF0",1730211775993,0.14314143,71474.0,71473.0,0.34407193]
["bitfinex-derivatives","BTCF0:USTF0",1730211776892,0.14314143,71474.0,71473.0,0.41406593]
["bitfinex-derivatives","BTCF0:USTF0",1730211777889,0.50394143,71474.0,71473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211778089,0.50394143,71474.0,71473.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1730211778289,0.50394143,71474.0,71473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211778984,0.50394143,71474.0,71473.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1730211779392,0.50394143,71474.0,71473.0,0.212194]
["bitfinex-derivatives","BTCF0:USTF0",1730211780098,0.50394143,71474.0,71473.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1730211780487,0.57393443,71474.0,71473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211781394,0.65004143,71474.0,71473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211781599,0.50394143,71474.0,71473.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730211781899,0.50394143,71474.0,71473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211782094,0.57393443,71474.0,71473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211782697,0.50394143,71474.0,71459.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211782900,0.3608,71464.0,71460.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1730211783105,0.3608,71464.0,71463.0,0.27183593]
["bitfinex-derivatives","BTCF0:USTF0",1730211783603,0.3748,71474.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730211783795,0.3748,71474.0,71473.0,0.27182593]
["bitfinex-derivatives","BTCF0:USTF0",1730211783990,0.50294143,71474.0,71473.0,0.27182593]
["bitfinex-derivatives","BTCF0:USTF0",1730211784702,0.49194143,71474.0,71473.0,0.27182593]
["bitfinex-derivatives","BTCF0:USTF0",1730211784903,0.50094143,71474.0,71473.0,0.27282593]
["bitfinex-derivatives","BTCF0:USTF0",1730211785695,0.50494143,71474.0,71473.0,0.27382593]
["bitfinex-derivatives","BTCF0:USTF0",1730211787303,0.50494143,71474.0,71473.0,0.29608113]
["bitfinex-derivatives","BTCF0:USTF0",1730211788903,0.14414143,71474.0,71473.0,0.29608113]
["bitfinex-derivatives","BTCF0:USTF0",1730211790397,0.015,71474.0,71473.0,0.29608113]
["bitfinex-derivatives","BTCF0:USTF0",1730211790804,0.50494143,71474.0,71473.0,0.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1730211791003,0.50094143,71474.0,71473.0,0.36600713]
["bitfinex-derivatives","BTCF0:USTF0",1730211791208,0.14014143,71474.0,71473.0,0.43600113]
["bitfinex-derivatives","BTCF0:USTF0",1730211791411,0.14014143,71474.0,71473.0,0.29608113]
["bitfinex-derivatives","BTCF0:USTF0",1730211791612,0.14014143,71474.0,71473.0,0.43600113]
["bitfinex-derivatives","BTCF0:USTF0",1730211792005,0.50094143,71474.0,71473.0,0.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1730211792309,0.57093443,71474.0,71473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211795710,0.070003,71464.0,71463.0,0.01277857]
["bitfinex-derivatives","BTCF0:USTF0",1730211795911,0.430803,71464.0,71463.0,0.01277857]
["bitfinex-derivatives","BTCF0:USTF0",1730211796107,0.070009,71458.0,71454.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730211796313,0.070011,71457.0,71455.0,0.38346772]
["bitfinex-derivatives","BTCF0:USTF0",1730211796607,0.070011,71456.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211797005,0.070012,71455.0,71454.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730211797908,0.070013,71454.0,71452.0,0.02470057]
["bitfinex-derivatives","BTCF0:USTF0",1730211798109,0.00092,71464.0,71454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730211798310,0.3608,71479.0,71463.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211798513,0.3608,71487.0,71478.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211798728,0.06998,71488.0,71486.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211799012,0.06997,71498.0,71486.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211799013,0.06997,71498.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730211799215,0.06997,71498.0,71487.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730211799216,0.06997,71498.0,71497.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211799911,0.09267557,71512.0,71497.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211799912,0.3608,71507.0,71497.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211800105,0.3608,71507.0,71506.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211800307,0.430761,71507.0,71506.0,0.34175193]
["bitfinex-derivatives","BTCF0:USTF0",1730211801221,0.431761,71507.0,71506.0,0.34175193]
["bitfinex-derivatives","BTCF0:USTF0",1730211801713,0.3618,71507.0,71506.0,0.41171393]
["bitfinex-derivatives","BTCF0:USTF0",1730211801911,0.3618,71507.0,71506.0,0.41271393]
["bitfinex-derivatives","BTCF0:USTF0",1730211801912,0.432761,71507.0,71506.0,0.41271393]
["bitfinex-derivatives","BTCF0:USTF0",1730211802113,0.434761,71507.0,71506.0,0.34375193]
["bitfinex-derivatives","BTCF0:USTF0",1730211802418,0.06995,71519.0,71506.0,0.34375193]
["bitfinex-derivatives","BTCF0:USTF0",1730211802605,13.9124492,157360.0,71506.0,0.34375193]
["bitfinex-derivatives","BTCF0:USTF0",1730211802807,0.1431,71594.0,71571.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730211803008,0.1431,71594.0,71578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211803009,0.41908,71593.0,71578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211803305,0.3608,71585.0,71566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211803505,0.16593587,71594.0,71565.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211803506,0.19,71567.0,71565.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211803714,0.19,71567.0,71566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211803914,0.6092,71567.0,71566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211804612,0.9092,71567.0,71566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211804811,0.979103,71567.0,71560.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211805009,0.369904,71566.0,71560.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211805427,0.19,71567.0,71565.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211805916,0.4192,71566.0,71565.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211806217,0.069905,71565.0,71554.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211806419,0.71924,71565.0,71560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211806613,0.71924,71564.0,71560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211806815,0.069908,71562.0,71560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211807015,0.7192,71567.0,71560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211807220,0.3608,71568.0,71566.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211807715,0.4192,71567.0,71566.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211807921,0.4192,71567.0,71560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211807922,0.7192,71567.0,71561.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211808221,0.069905,71565.0,71561.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211808418,0.069907,71563.0,71561.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211808726,0.7192,71565.0,71561.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211809020,0.069912,71557.0,71553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211809210,0.069908,71561.0,71553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211809415,0.069908,71561.0,71552.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730211809416,0.789148,71561.0,71550.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211809607,0.3,71560.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730211809809,0.19,71555.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730211810019,0.19,71555.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211810020,0.069916,71554.0,71549.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1730211810221,0.41928,71554.0,71549.0,0.63255193]
["bitfinex-derivatives","BTCF0:USTF0",1730211810421,0.19,71555.0,71549.0,0.63255193]
["bitfinex-derivatives","BTCF0:USTF0",1730211810422,0.489197,71553.0,71549.0,0.63255193]
["bitfinex-derivatives","BTCF0:USTF0",1730211810628,0.069917,71553.0,71549.0,0.63255193]
["bitfinex-derivatives","BTCF0:USTF0",1730211810822,0.41928,71552.0,71549.0,0.63255193]
["bitfinex-derivatives","BTCF0:USTF0",1730211811121,0.41928,71552.0,71550.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730211811317,0.19,71555.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730211811521,0.19,71555.0,71554.0,0.27174693]
["bitfinex-derivatives","BTCF0:USTF0",1730211811719,0.3608,71578.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730211812017,0.1397,71590.0,71576.0,0.430694]
["bitfinex-derivatives","BTCF0:USTF0",1730211812226,0.069885,71585.0,71576.0,0.430694]
["bitfinex-derivatives","BTCF0:USTF0",1730211812415,0.20183193,71589.0,71576.0,0.430694]
["bitfinex-derivatives","BTCF0:USTF0",1730211812818,0.12209706,71577.0,71576.0,0.430694]
["bitfinex-derivatives","BTCF0:USTF0",1730211813617,0.12209706,71577.0,71576.0,0.431694]
["bitfinex-derivatives","BTCF0:USTF0",1730211814226,0.12209706,71577.0,71576.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730211815315,0.00209706,71577.0,71576.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730211816318,0.069871,71600.0,71596.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730211816522,0.12,71599.0,71598.0,0.27170393]
["bitfinex-derivatives","BTCF0:USTF0",1730211818219,0.0020976,71602.0,71601.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730211818413,0.0020976,71602.0,71601.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1730211819916,0.0020976,71602.0,71601.0,0.432669]
["bitfinex-derivatives","BTCF0:USTF0",1730211820341,0.07194302,71623.0,71601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730211820623,0.189849,71622.0,71621.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730211820818,0.12,71622.0,71621.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730211821125,0.00209502,71623.0,71622.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730211822123,0.3608,71646.0,71622.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730211822124,0.12,71645.0,71622.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730211822316,0.069835,71637.0,71636.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1730211822722,0.069827,71645.0,71635.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211823031,0.070539,71653.0,71644.0,0.20183193]
["bitfinex-derivatives","BTCF0:USTF0",1730211823330,0.070539,71653.0,71641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211823331,0.069815,71657.0,71651.0,0.27165293]
["bitfinex-derivatives","BTCF0:USTF0",1730211823622,0.3608,71656.0,71651.0,0.27165293]
["bitfinex-derivatives","BTCF0:USTF0",1730211823825,0.069827,71645.0,71641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211824021,0.069829,71642.0,71641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211824227,0.069832,71640.0,71639.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730211824431,0.41876,71644.0,71643.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1730211824432,0.069828,71644.0,71643.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1730211824617,0.00072,71644.0,71641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211824925,0.3608,71649.0,71641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211824926,0.3616,71649.0,71641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211825124,1.0289455,71648.0,71642.0,0.069829]
["bitfinex-derivatives","BTCF0:USTF0",1730211825317,1.0289455,71648.0,71636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211825318,0.6102255,71648.0,71639.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730211825514,0.069832,71640.0,71639.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730211825923,0.488592,71640.0,71639.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730211826120,0.83876,71640.0,71624.0,0.00209441]
["bitfinex-derivatives","BTCF0:USTF0",1730211826321,0.069839,71632.0,71631.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1730211826822,0.3102255,71636.0,71635.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211827019,0.3102255,71636.0,71624.0,0.00209441]
["bitfinex-derivatives","BTCF0:USTF0",1730211827020,0.3608,71639.0,71626.0,0.3102255]
["bitfinex-derivatives","BTCF0:USTF0",1730211827327,0.3608,71639.0,71638.0,0.069833]
["bitfinex-derivatives","BTCF0:USTF0",1730211827523,0.069823,71649.0,71648.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1730211827928,0.608543,71649.0,71648.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1730211829522,0.608543,71649.0,71641.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730211829523,0.069831,71642.0,71641.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730211830022,0.488591,71642.0,71641.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730211830730,0.069832,71640.0,71639.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730211831228,0.488592,71640.0,71639.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730211831529,0.12,71640.0,71639.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730211831737,0.3608,71659.0,71656.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211832035,0.49058953,71657.0,71656.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211832424,0.00209453,71657.0,71656.0,0.430616]
["bitfinex-derivatives","BTCF0:USTF0",1730211832827,0.49058953,71657.0,71656.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211833025,0.06982,71653.0,71652.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730211833327,0.07262953,71657.0,71656.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211833527,0.00209453,71657.0,71656.0,0.431616]
["bitfinex-derivatives","BTCF0:USTF0",1730211833729,0.00209453,71657.0,71656.0,0.432616]
["bitfinex-derivatives","BTCF0:USTF0",1730211834122,0.00209453,71657.0,71656.0,0.431616]
["bitfinex-derivatives","BTCF0:USTF0",1730211834123,0.07190953,71657.0,71656.0,0.431616]
["bitfinex-derivatives","BTCF0:USTF0",1730211834330,0.49058953,71657.0,71656.0,0.431616]
["bitfinex-derivatives","BTCF0:USTF0",1730211834925,0.07190953,71657.0,71656.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211835232,0.00209453,71657.0,71656.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211835838,0.59359453,71657.0,71656.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211836127,0.59359453,71657.0,71656.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730211836333,0.66340953,71657.0,71656.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730211836528,1.08208953,71657.0,71656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730211837735,1.08208953,71657.0,71656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211837946,1.38208953,71657.0,71656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211838124,0.069823,71649.0,71642.0,0.069829]
["bitfinex-derivatives","BTCF0:USTF0",1730211838324,0.069823,71649.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211838529,0.788543,71649.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211838724,0.488543,71649.0,71644.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730211839133,0.488543,71649.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211839334,0.71872,71649.0,71631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211839635,0.069839,71632.0,71631.0,0.430639]
["bitfinex-derivatives","BTCF0:USTF0",1730211840135,0.06983,71641.0,71636.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1730211840327,0.069834,71638.0,71637.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1730211840533,0.069838,71634.0,71633.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1730211840735,0.069839,71632.0,71631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211841336,0.069836,71636.0,71635.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1730211841536,0.069822,71650.0,71631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211841537,0.3102255,71649.0,71631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211841840,0.069828,71644.0,71643.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730211842233,0.069831,71641.0,71640.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730211842741,0.06983,71643.0,71642.0,0.069829]
["bitfinex-derivatives","BTCF0:USTF0",1730211843038,0.069832,71640.0,71639.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730211843235,0.069832,71639.0,71638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211845435,0.002,71641.0,71640.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730211845641,0.001,71639.0,71638.0,0.6731055]
["bitfinex-derivatives","BTCF0:USTF0",1730211845842,0.001,71639.0,71638.0,0.7418585]
["bitfinex-derivatives","BTCF0:USTF0",1730211846029,0.069825,71647.0,71638.0,0.6730255]
["bitfinex-derivatives","BTCF0:USTF0",1730211846227,0.069825,71647.0,71646.0,0.430625]
["bitfinex-derivatives","BTCF0:USTF0",1730211847041,0.66340953,71657.0,71646.0,0.430625]
["bitfinex-derivatives","BTCF0:USTF0",1730211847234,0.069821,71651.0,71650.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730211847831,0.59359453,71657.0,71646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211848032,0.069824,71647.0,71646.0,0.431625]
["bitfinex-derivatives","BTCF0:USTF0",1730211849036,0.069824,71647.0,71646.0,0.432625]
["bitfinex-derivatives","BTCF0:USTF0",1730211849338,0.069813,71652.0,71651.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211849938,0.20118269,71655.0,71646.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730211850242,0.20118269,71655.0,71646.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730211850243,0.069817,71647.0,71646.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730211850439,0.069817,71647.0,71646.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730211850636,0.488537,71647.0,71646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211850836,0.069827,71637.0,71628.0,0.04134393]
["bitfinex-derivatives","BTCF0:USTF0",1730211851033,0.20118269,71629.0,71622.0,0.04134393]
["bitfinex-derivatives","BTCF0:USTF0",1730211851251,0.069842,71622.0,71621.0,0.00209453]
["bitfinex-derivatives","BTCF0:USTF0",1730211851537,0.069845,71619.0,71618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211851736,0.069845,71619.0,71618.0,0.430646]
["bitfinex-derivatives","BTCF0:USTF0",1730211852131,0.069845,71619.0,71618.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730211852736,0.430633,71631.0,71617.0,0.56198269]
["bitfinex-derivatives","BTCF0:USTF0",1730211852737,0.069842,71623.0,71617.0,0.56198269]
["bitfinex-derivatives","BTCF0:USTF0",1730211852931,0.069838,71627.0,71622.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1730211853136,0.069835,71630.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211853337,0.069835,71629.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730211853732,0.00209488,71634.0,71633.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730211853937,0.07192488,71634.0,71633.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730211854543,0.00209488,71634.0,71633.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730211854933,0.20118269,71654.0,71645.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730211855138,0.069821,71644.0,71643.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730211855348,0.069821,71644.0,71640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211855349,0.069817,71648.0,71647.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730211855646,0.20118269,71654.0,71640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211855939,0.20118269,71654.0,71653.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211855940,0.069812,71654.0,71653.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211856141,0.430601,71665.0,71653.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730211856142,0.3608,71665.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730211856643,0.069807,71658.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730211856943,0.3608,71665.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730211857142,0.66340253,71657.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730211857748,0.59359453,71657.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730211858244,0.59359453,71657.0,71656.0,0.27099169]
["bitfinex-derivatives","BTCF0:USTF0",1730211858750,0.60559453,71657.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730211859048,0.60559453,71657.0,71656.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730211859348,0.19829453,71657.0,71656.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730211859542,0.19829453,71657.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730211859738,0.19829453,71657.0,71656.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730211860345,0.069796,71669.0,71656.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1730211860543,0.069796,71669.0,71668.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730211861053,0.00209374,71672.0,71669.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730211861250,0.00209374,71672.0,71671.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730211862056,0.069795,71670.0,71669.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1730211862353,0.01509374,71672.0,71671.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730211862761,0.01509374,71672.0,71671.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730211862959,0.08488674,71672.0,71671.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730211863451,0.08488674,71672.0,71671.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730211863750,0.08488674,71672.0,71671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211863751,0.082793,71672.0,71671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211863949,0.75369865,71672.0,71671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211864155,0.069801,71664.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211864446,0.001,71670.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211864752,0.0698,71667.0,71666.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730211865055,0.069789,71677.0,71676.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730211865245,0.069789,71677.0,71676.0,0.430589]
["bitfinex-derivatives","BTCF0:USTF0",1730211866348,0.069789,71677.0,71676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211866751,0.069789,71677.0,71676.0,0.431589]
["bitfinex-derivatives","BTCF0:USTF0",1730211867040,0.069789,71677.0,71676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211867346,0.488349,71677.0,71676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211868045,0.50698226,71677.0,71676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211868239,0.31863326,71677.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211868451,0.069806,71659.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211869741,0.069806,71659.0,71658.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730211871153,0.37991165,71659.0,71658.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730211872754,0.37991165,71659.0,71658.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730211872953,0.069806,71659.0,71658.0,0.04995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211873151,0.069803,71663.0,71658.0,0.04995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211873353,0.069806,71659.0,71658.0,0.04995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211873553,0.069806,71659.0,71658.0,0.11976411]
["bitfinex-derivatives","BTCF0:USTF0",1730211873953,0.069806,71659.0,71658.0,0.04995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211874355,0.069806,71659.0,71658.0,0.04595711]
["bitfinex-derivatives","BTCF0:USTF0",1730211874953,0.069806,71659.0,71658.0,0.11576411]
["bitfinex-derivatives","BTCF0:USTF0",1730211875155,0.069806,71659.0,71658.0,0.11976411]
["bitfinex-derivatives","BTCF0:USTF0",1730211875356,0.069806,71659.0,71658.0,0.04095711]
["bitfinex-derivatives","BTCF0:USTF0",1730211875552,0.069806,71659.0,71658.0,0.04595711]
["bitfinex-derivatives","BTCF0:USTF0",1730211876059,0.069806,71659.0,71658.0,0.04095711]
["bitfinex-derivatives","BTCF0:USTF0",1730211876260,0.069806,71659.0,71658.0,0.04995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211876462,0.069806,71659.0,71658.0,0.11976411]
["bitfinex-derivatives","BTCF0:USTF0",1730211879874,0.069806,71659.0,71658.0,0.04995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211880378,0.069806,71659.0,71658.0,0.11976411]
["bitfinex-derivatives","BTCF0:USTF0",1730211882867,0.069806,71659.0,71658.0,0.04995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211883974,0.01792892,71661.0,71658.0,0.04995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211884174,0.069788,71678.0,71660.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730211884476,0.06979,71675.0,71674.0,0.20115007]
["bitfinex-derivatives","BTCF0:USTF0",1730211884671,0.06979,71675.0,71674.0,0.27094107]
["bitfinex-derivatives","BTCF0:USTF0",1730211884870,0.06979,71675.0,71674.0,0.30089818]
["bitfinex-derivatives","BTCF0:USTF0",1730211885076,0.06979,71675.0,71674.0,0.09974811]
["bitfinex-derivatives","BTCF0:USTF0",1730211886172,0.001,71675.0,71674.0,0.09974811]
["bitfinex-derivatives","BTCF0:USTF0",1730211886380,0.07079,71675.0,71674.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211887683,0.07279,71675.0,71674.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211888579,0.07279,71675.0,71674.0,0.09974811]
["bitfinex-derivatives","BTCF0:USTF0",1730211890973,0.07279,71675.0,71674.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211891169,0.22312873,71682.0,71674.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211891384,0.06979,71675.0,71674.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211892179,0.06979,71675.0,71674.0,0.03095711]
["bitfinex-derivatives","BTCF0:USTF0",1730211892770,0.06979,71675.0,71674.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211892975,0.07079,71675.0,71674.0,0.09974811]
["bitfinex-derivatives","BTCF0:USTF0",1730211893780,0.48935,71675.0,71674.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211893978,0.07079,71675.0,71674.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211895090,0.07079,71675.0,71674.0,0.09974811]
["bitfinex-derivatives","BTCF0:USTF0",1730211897983,0.001,71675.0,71674.0,0.09974811]
["bitfinex-derivatives","BTCF0:USTF0",1730211898388,0.07079,71675.0,71674.0,0.09974811]
["bitfinex-derivatives","BTCF0:USTF0",1730211900502,0.07079,71675.0,71674.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211901493,0.07079,71675.0,71674.0,0.09974811]
["bitfinex-derivatives","BTCF0:USTF0",1730211901696,0.00209327,71690.0,71689.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730211901903,0.00209327,71690.0,71689.0,0.66168418]
["bitfinex-derivatives","BTCF0:USTF0",1730211903092,0.00209327,71690.0,71689.0,0.59556987]
["bitfinex-derivatives","BTCF0:USTF0",1730211903393,0.07186927,71690.0,71689.0,0.39175711]
["bitfinex-derivatives","BTCF0:USTF0",1730211903606,0.07186927,71690.0,71689.0,0.39275711]
["bitfinex-derivatives","BTCF0:USTF0",1730211904000,0.07186927,71690.0,71689.0,0.46253411]
["bitfinex-derivatives","BTCF0:USTF0",1730211904197,0.07186927,71690.0,71689.0,0.39275711]
["bitfinex-derivatives","BTCF0:USTF0",1730211904900,0.00209327,71690.0,71689.0,0.59656987]
["bitfinex-derivatives","BTCF0:USTF0",1730211905107,0.069763,71703.0,71691.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730211905300,0.06976,71706.0,71704.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730211905493,0.15181978,71714.0,71705.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730211905701,0.069763,71704.0,71702.0,0.431683]
["bitfinex-derivatives","BTCF0:USTF0",1730211905896,0.069763,71704.0,71703.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730211906105,0.069763,71704.0,71703.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211907893,0.01789126,71714.0,71703.0,0.02995711]
["bitfinex-derivatives","BTCF0:USTF0",1730211908099,0.069748,71719.0,71718.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730211908395,0.00209242,71730.0,71718.0,0.20104389]
["bitfinex-derivatives","BTCF0:USTF0",1730211908706,0.069746,71720.0,71719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211909208,0.069746,71720.0,71719.0,0.39075711]
["bitfinex-derivatives","BTCF0:USTF0",1730211909800,0.02001276,71730.0,71719.0,0.39075711]
["bitfinex-derivatives","BTCF0:USTF0",1730211910013,0.02001276,71730.0,71729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211910014,0.08974976,71730.0,71729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211910197,0.08974976,71730.0,71729.0,0.39075711]
["bitfinex-derivatives","BTCF0:USTF0",1730211910506,0.07182942,71730.0,71729.0,0.39075711]
["bitfinex-derivatives","BTCF0:USTF0",1730211911301,0.00209242,71730.0,71729.0,0.46249511]
["bitfinex-derivatives","BTCF0:USTF0",1730211912014,0.27074789,71764.0,71729.0,0.88073511]
["bitfinex-derivatives","BTCF0:USTF0",1730211912197,0.06972,71747.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730211912507,0.069716,71751.0,71750.0,0.20104389]
["bitfinex-derivatives","BTCF0:USTF0",1730211912712,0.069716,71751.0,71750.0,0.56184389]
["bitfinex-derivatives","BTCF0:USTF0",1730211912913,0.069716,71751.0,71750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211913212,0.069716,71751.0,71750.0,0.39075711]
["bitfinex-derivatives","BTCF0:USTF0",1730211913602,0.069716,71751.0,71750.0,0.591801]
["bitfinex-derivatives","BTCF0:USTF0",1730211914106,0.06971,71758.0,71750.0,1.009921]
["bitfinex-derivatives","BTCF0:USTF0",1730211914308,0.3608,71766.0,71757.0,0.20104389]
["bitfinex-derivatives","BTCF0:USTF0",1730211914309,0.069702,71766.0,71757.0,0.20104389]
["bitfinex-derivatives","BTCF0:USTF0",1730211914515,0.069699,71769.0,71766.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1730211914706,0.0697,71768.0,71767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211915310,0.00209094,71770.0,71769.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1730211915504,0.00209094,71770.0,71769.0,0.27074289]
["bitfinex-derivatives","BTCF0:USTF0",1730211915709,0.06971,71757.0,71756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211915911,0.20104389,71762.0,71756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211916215,0.00209094,71770.0,71756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211916216,0.00209094,71770.0,71761.0,0.20104389]
["bitfinex-derivatives","BTCF0:USTF0",1730211916409,0.07178894,71770.0,71769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211917019,0.00209094,71770.0,71769.0,0.430499]
["bitfinex-derivatives","BTCF0:USTF0",1730211917406,0.00209094,71770.0,71769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211917611,0.07178894,71770.0,71769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730211918512,0.00209094,71770.0,71769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211918715,0.00209094,71770.0,71769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211918914,0.00209094,71770.0,71769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211920310,0.07178894,71770.0,71769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211922115,0.00209094,71770.0,71769.0,0.431499]
["bitfinex-derivatives","BTCF0:USTF0",1730211922315,0.07178894,71770.0,71769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211922711,0.00209094,71770.0,71769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211922912,0.00209094,71770.0,71769.0,0.31992445]
["bitfinex-derivatives","BTCF0:USTF0",1730211924020,0.27073889,71773.0,71771.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1730211924315,0.00209048,71785.0,71770.0,0.20104389]
["bitfinex-derivatives","BTCF0:USTF0",1730211924517,0.00209048,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730211924721,0.20104389,71801.0,71784.0,0.215123]
["bitfinex-derivatives","BTCF0:USTF0",1730211924722,0.069671,71798.0,71784.0,0.215123]
["bitfinex-derivatives","BTCF0:USTF0",1730211924911,0.20104389,71801.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211925213,0.20104389,71806.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211925414,0.069662,71808.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730211925610,0.069663,71806.0,71805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211925809,0.20104389,71806.0,71805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211926221,0.20104389,71811.0,71807.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730211926409,0.20104389,71811.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730211926410,0.069661,71809.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730211926720,0.069663,71806.0,71805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211927017,0.27070689,71806.0,71805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211927907,0.27070689,71806.0,71805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211928508,0.27070689,71806.0,71805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211928721,0.069671,71799.0,71783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211929013,0.91884389,71806.0,71783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211929014,0.20104389,71784.0,71783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211929208,0.27072789,71784.0,71783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211929613,0.069693,71775.0,71774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211930016,0.0697,71768.0,71767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211930210,0.27074389,71768.0,71767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211930818,0.069705,71763.0,71762.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730211931209,0.27074889,71763.0,71762.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730211931617,0.069709,71758.0,71757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211931825,0.069707,71762.0,71761.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730211932011,0.069709,71758.0,71757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211932529,0.069723,71744.0,71743.0,0.430524]
["bitfinex-derivatives","BTCF0:USTF0",1730211932717,0.069723,71744.0,71743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211933417,0.3608,71746.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211933612,0.069724,71744.0,71741.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730211934223,0.069724,71743.0,71741.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730211934522,0.069725,71742.0,71741.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730211934924,0.069729,71739.0,71736.0,0.430531]
["bitfinex-derivatives","BTCF0:USTF0",1730211935115,0.3608,71746.0,71739.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730211935316,0.069727,71740.0,71739.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730211937218,0.069727,71740.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211937219,0.06973,71737.0,71736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211937428,0.20104389,71740.0,71739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211937726,0.069727,71740.0,71739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211939020,0.27077089,71740.0,71739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211939413,0.069727,71740.0,71739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211940314,0.069727,71740.0,71739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211941027,0.069721,71746.0,71745.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730211941230,0.069721,71746.0,71745.0,0.430521]
["bitfinex-derivatives","BTCF0:USTF0",1730211941420,0.069727,71740.0,71739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211941620,0.27077089,71740.0,71739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730211942029,0.68893089,71740.0,71739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730211943120,1.28000389,71740.0,71718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211943335,0.069747,71720.0,71718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211943524,0.069747,71720.0,71719.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730211944525,0.20104389,71737.0,71719.0,0.20104389]
["bitfinex-derivatives","BTCF0:USTF0",1730211944831,0.069736,71731.0,71730.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730211945230,0.069734,71734.0,71733.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730211946524,0.069737,71730.0,71729.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730211946723,0.069739,71728.0,71727.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1730211947533,0.069737,71730.0,71729.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730211947727,0.071734,71734.0,71733.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730211948319,0.002,71734.0,71733.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730211948627,0.002,71734.0,71733.0,0.430534]
["bitfinex-derivatives","BTCF0:USTF0",1730211948822,0.069722,71745.0,71733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211949025,0.1434,71759.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211949026,0.20104389,71755.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211949418,0.069718,71750.0,71749.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730211950028,0.20104389,71755.0,71745.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730211950029,0.069722,71746.0,71745.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730211951027,0.069717,71750.0,71749.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730211951824,0.00509156,71752.0,71745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211951825,0.07480656,71752.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730211952733,0.07180656,71752.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730211953234,0.00209156,71752.0,71747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211953435,0.069719,71748.0,71747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211953639,0.069721,71746.0,71745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211953826,0.27076489,71746.0,71745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211954029,0.27076489,71746.0,71737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211954030,0.069729,71738.0,71737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211954236,0.27077289,71738.0,71737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211954431,0.069729,71738.0,71737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211955329,0.069729,71738.0,71737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211955330,0.074729,71738.0,71737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211956238,0.074729,71738.0,71737.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1730211956533,0.077729,71738.0,71737.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1730211957435,0.008,71738.0,71737.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1730211958029,0.077729,71738.0,71737.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1730211958636,0.077729,71738.0,71737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211958831,0.077729,71738.0,71737.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1730211959829,0.077729,71738.0,71737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211960236,0.008,71738.0,71737.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1730211960837,0.07180756,71752.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730211961040,0.07180756,71752.0,71751.0,0.430516]
["bitfinex-derivatives","BTCF0:USTF0",1730211961233,0.00209156,71752.0,71751.0,0.430516]
["bitfinex-derivatives","BTCF0:USTF0",1730211961940,0.07180656,71752.0,71751.0,0.430516]
["bitfinex-derivatives","BTCF0:USTF0",1730211962627,0.07180656,71752.0,71751.0,0.791316]
["bitfinex-derivatives","BTCF0:USTF0",1730211962839,0.069699,71769.0,71751.0,0.791316]
["bitfinex-derivatives","BTCF0:USTF0",1730211962840,0.07178066,71778.0,71751.0,1.48192389]
["bitfinex-derivatives","BTCF0:USTF0",1730211963039,0.07178166,71778.0,71777.0,0.430491]
["bitfinex-derivatives","BTCF0:USTF0",1730211963246,0.00209066,71778.0,71777.0,0.430491]
["bitfinex-derivatives","BTCF0:USTF0",1730211964143,0.00209066,71778.0,71777.0,0.570651]
["bitfinex-derivatives","BTCF0:USTF0",1730211964636,0.56184389,71810.0,71777.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1730211964839,0.20104389,71787.0,71786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211965043,0.20104389,71787.0,71777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211965044,0.06969,71778.0,71777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211965733,0.069681,71788.0,71778.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730211965934,0.20104389,71794.0,71785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211966245,0.20104389,71815.0,71801.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730211966538,0.069656,71814.0,71801.0,0.77167189]
["bitfinex-derivatives","BTCF0:USTF0",1730211966731,0.22296326,71815.0,71801.0,0.77167189]
["bitfinex-derivatives","BTCF0:USTF0",1730211966934,0.069659,71810.0,71801.0,0.570588]
["bitfinex-derivatives","BTCF0:USTF0",1730211967340,0.069662,71808.0,71801.0,0.570588]
["bitfinex-derivatives","BTCF0:USTF0",1730211967541,0.069666,71804.0,71801.0,0.570588]
["bitfinex-derivatives","BTCF0:USTF0",1730211967739,0.07175708,71802.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211967939,0.07175708,71802.0,71801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211968142,0.07275708,71802.0,71801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211968340,0.49055708,71802.0,71801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211969237,0.49055708,71802.0,71801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730211969544,0.49055708,71802.0,71784.0,0.43257254]
["bitfinex-derivatives","BTCF0:USTF0",1730211969545,1.15135708,71802.0,71784.0,0.43257254]
["bitfinex-derivatives","BTCF0:USTF0",1730211969745,0.069683,71785.0,71784.0,0.36288954]
["bitfinex-derivatives","BTCF0:USTF0",1730211970244,0.069683,71785.0,71784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211970651,0.069683,71785.0,71784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211971350,0.070683,71785.0,71784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211972050,0.070683,71785.0,71784.0,0.431484]
["bitfinex-derivatives","BTCF0:USTF0",1730211972244,0.070683,71785.0,71784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211972447,0.488603,71785.0,71784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730211972747,0.069689,71779.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211972938,0.069689,71779.0,71778.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1730211973246,0.069689,71779.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211974043,0.069689,71779.0,71778.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730211975251,0.069689,71779.0,71778.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1730211975765,0.3608,71789.0,71783.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730211975766,0.069684,71784.0,71783.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730211976052,0.069689,71779.0,71778.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730211976252,0.27073289,71779.0,71778.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730211976455,0.27073289,71779.0,71778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730211976639,0.68869289,71779.0,71778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730211976837,0.069707,71761.0,71760.0,0.36289024]
["bitfinex-derivatives","BTCF0:USTF0",1730211977042,0.27075089,71761.0,71760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211977643,0.069712,71755.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211977851,0.27075589,71755.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211978842,0.069712,71755.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211979041,0.069712,71755.0,71754.0,0.430513]
["bitfinex-derivatives","BTCF0:USTF0",1730211979438,0.27075589,71755.0,71754.0,0.430513]
["bitfinex-derivatives","BTCF0:USTF0",1730211979657,0.27075589,71755.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211979658,0.27275589,71755.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211980054,0.69483589,71755.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211980352,0.06972,71747.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211980657,0.06972,71747.0,71746.0,0.430521]
["bitfinex-derivatives","BTCF0:USTF0",1730211981553,0.20104389,71752.0,71746.0,0.430521]
["bitfinex-derivatives","BTCF0:USTF0",1730211981554,0.20104389,71752.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211981753,0.069716,71751.0,71750.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730211982848,0.069716,71751.0,71746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730211983054,0.27076389,71747.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211983445,0.069726,71741.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211983662,0.27076989,71741.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211985865,0.27276989,71741.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730211986457,0.27476989,71741.0,71740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211986956,0.079726,71741.0,71740.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1730211990265,0.079726,71741.0,71740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211990566,0.079726,71741.0,71740.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1730211992955,0.079726,71741.0,71740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211993757,0.079726,71741.0,71740.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1730211994158,0.079726,71741.0,71740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211994658,0.21367577,71741.0,71740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211995062,0.079726,71741.0,71740.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1730211995253,0.21367577,71741.0,71740.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1730211995453,0.21367577,71741.0,71740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211996962,0.079726,71741.0,71740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211997158,0.21367577,71741.0,71740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730211998565,0.069702,71766.0,71740.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1730211998771,0.069708,71760.0,71757.0,0.92525977]
["bitfinex-derivatives","BTCF0:USTF0",1730211999065,0.13394977,71766.0,71765.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730211999066,0.069703,71766.0,71765.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730211999260,0.069703,71766.0,71765.0,0.430503]
["bitfinex-derivatives","BTCF0:USTF0",1730212001270,0.070703,71766.0,71765.0,0.431503]
["bitfinex-derivatives","BTCF0:USTF0",1730212001757,0.070703,71766.0,71765.0,0.432503]
["bitfinex-derivatives","BTCF0:USTF0",1730212002159,0.27155231,71766.0,71765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730212003660,0.27155231,71766.0,71765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212004071,0.68959231,71766.0,71765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212004265,0.68959231,71766.0,71757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212004266,0.61888931,71766.0,71757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212004461,0.27055831,71758.0,71757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212005086,0.069709,71758.0,71757.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1730212005865,0.070709,71758.0,71757.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1730212006864,0.27155831,71758.0,71757.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1730212007470,0.27155831,71758.0,71757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212008068,0.27155831,71758.0,71757.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1730212008274,0.27155831,71758.0,71757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212009970,0.070709,71758.0,71757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212010870,0.001,71758.0,71757.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1730212011069,0.070709,71758.0,71757.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1730212011572,0.41908,71758.0,71749.0,0.00209054]
["bitfinex-derivatives","BTCF0:USTF0",1730212011770,0.27056631,71750.0,71749.0,0.00209054]
["bitfinex-derivatives","BTCF0:USTF0",1730212012170,0.06972,71747.0,71746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212012369,0.27056631,71750.0,71743.0,0.00126697]
["bitfinex-derivatives","BTCF0:USTF0",1730212012370,0.069723,71744.0,71743.0,0.00126697]
["bitfinex-derivatives","BTCF0:USTF0",1730212012580,0.27057231,71744.0,71743.0,0.00126697]
["bitfinex-derivatives","BTCF0:USTF0",1730212013271,0.68873231,71744.0,71743.0,0.00126697]
["bitfinex-derivatives","BTCF0:USTF0",1730212014471,0.68873231,71744.0,71743.0,0.01126697]
["bitfinex-derivatives","BTCF0:USTF0",1730212014665,0.68973231,71744.0,71743.0,0.01226697]
["bitfinex-derivatives","BTCF0:USTF0",1730212014971,0.070723,71744.0,71743.0,0.08199097]
["bitfinex-derivatives","BTCF0:USTF0",1730212015180,0.070723,71744.0,71743.0,0.00226697]
["bitfinex-derivatives","BTCF0:USTF0",1730212015368,0.27157231,71744.0,71743.0,0.00326697]
["bitfinex-derivatives","BTCF0:USTF0",1730212015770,0.27057231,71744.0,71743.0,0.00226697]
["bitfinex-derivatives","BTCF0:USTF0",1730212015968,0.27157231,71744.0,71743.0,0.00226697]
["bitfinex-derivatives","BTCF0:USTF0",1730212016372,0.070723,71744.0,71743.0,0.07199097]
["bitfinex-derivatives","BTCF0:USTF0",1730212016575,0.001,71744.0,71743.0,0.07199097]
["bitfinex-derivatives","BTCF0:USTF0",1730212017080,0.001,71744.0,71743.0,0.07099097]
["bitfinex-derivatives","BTCF0:USTF0",1730212017873,0.02194518,71755.0,71743.0,0.00126697]
["bitfinex-derivatives","BTCF0:USTF0",1730212018073,0.069715,71752.0,71751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212018269,0.27056431,71752.0,71751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212019380,0.069723,71744.0,71743.0,0.01126697]
["bitfinex-derivatives","BTCF0:USTF0",1730212019577,0.26930539,71744.0,71743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730212020494,0.069733,71734.0,71728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212020679,0.069736,71732.0,71731.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1730212020979,0.069729,71739.0,71738.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1730212021178,0.20084931,71743.0,71738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212021381,0.02212547,71746.0,71728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212021382,0.069738,71729.0,71728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212021578,0.27058731,71729.0,71728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730212021781,0.27058731,71729.0,71728.0,0.431539]
["bitfinex-derivatives","BTCF0:USTF0",1730212021981,0.27058731,71729.0,71728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212022588,0.069738,71729.0,71728.0,0.430539]
["bitfinex-derivatives","BTCF0:USTF0",1730212022788,0.20084931,71734.0,71732.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730212022789,0.069735,71733.0,71732.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730212023285,0.069738,71729.0,71728.0,0.430538]
["bitfinex-derivatives","BTCF0:USTF0",1730212023486,0.27058731,71729.0,71728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212023691,0.069745,71721.0,71720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212023986,0.069747,71719.0,71714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212024284,0.069747,71719.0,71705.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1730212024285,0.27059431,71721.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212024488,0.27060931,71706.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212024790,0.27060931,71706.0,71705.0,0.430561]
["bitfinex-derivatives","BTCF0:USTF0",1730212025481,0.27060931,71706.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212025682,0.27060931,71706.0,71705.0,0.430561]
["bitfinex-derivatives","BTCF0:USTF0",1730212025881,0.3608,71725.0,71705.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1730212026090,0.069746,71720.0,71719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212026289,0.069746,71720.0,71719.0,0.430547]
["bitfinex-derivatives","BTCF0:USTF0",1730212027599,0.069746,71720.0,71719.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1730212027786,0.069746,71720.0,71719.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730212028198,0.06976,71706.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212028394,0.27060931,71706.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212028790,0.27060931,71706.0,71698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212028984,0.27061631,71699.0,71698.0,0.430568]
["bitfinex-derivatives","BTCF0:USTF0",1730212030498,0.27061631,71699.0,71698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212030797,0.069773,71693.0,71683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212031009,0.069781,71684.0,71683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212031214,0.069787,71678.0,71677.0,0.40189796]
["bitfinex-derivatives","BTCF0:USTF0",1730212031404,0.27063631,71678.0,71677.0,0.04109796]
["bitfinex-derivatives","BTCF0:USTF0",1730212032114,0.069793,71672.0,71665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212032305,0.27064231,71672.0,71665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212032505,0.27064231,71672.0,71671.0,0.05379728]
["bitfinex-derivatives","BTCF0:USTF0",1730212032708,0.0698,71665.0,71657.0,0.08219593]
["bitfinex-derivatives","BTCF0:USTF0",1730212033402,0.069807,71658.0,71657.0,0.08219593]
["bitfinex-derivatives","BTCF0:USTF0",1730212033599,0.069814,71651.0,71650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212033808,0.20084931,71655.0,71650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212034004,0.20084931,71665.0,71652.0,0.20084931]
["bitfinex-derivatives","BTCF0:USTF0",1730212034206,0.20084931,71665.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212034513,0.20084931,71665.0,71664.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730212034909,0.20084931,71670.0,71669.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730212035103,0.001,71665.0,71664.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212035308,0.20184931,71665.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212035507,0.069801,71664.0,71663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730212036712,0.20184931,71665.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212036910,0.20084931,71663.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212037115,0.001,71665.0,71664.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730212037310,0.20084931,71669.0,71668.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730212037516,0.27064531,71669.0,71668.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730212037816,0.20084931,71669.0,71664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212038010,0.20084931,71665.0,71664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212038215,0.27064931,71665.0,71664.0,0.430601]
["bitfinex-derivatives","BTCF0:USTF0",1730212038716,0.27064931,71665.0,71664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212038911,0.20084931,71665.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212039115,0.0698,71666.0,71664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212039312,0.20084931,71670.0,71664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212039622,0.52906337,71669.0,71664.0,0.31886141]
["bitfinex-derivatives","BTCF0:USTF0",1730212040107,0.52906337,71669.0,71668.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730212041307,0.72991268,71669.0,71668.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730212041917,0.72991268,71669.0,71668.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730212042305,0.52906337,71669.0,71668.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730212042624,0.0020937,71687.0,71668.0,0.490397]
["bitfinex-derivatives","BTCF0:USTF0",1730212042625,0.20084931,71680.0,71668.0,0.490397]
["bitfinex-derivatives","BTCF0:USTF0",1730212042817,0.20084931,71680.0,71679.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730212043509,0.0020937,71687.0,71682.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1730212043711,0.069782,71683.0,71682.0,0.430583]
["bitfinex-derivatives","BTCF0:USTF0",1730212044108,0.0020937,71687.0,71684.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730212044316,0.0020937,71687.0,71686.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730212044512,0.0020937,71687.0,71682.0,0.430583]
["bitfinex-derivatives","BTCF0:USTF0",1730212044810,0.27063131,71683.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212045210,1.04995131,71683.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212046215,0.63143131,71683.0,71674.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730212046416,0.27064231,71673.0,71670.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730212046718,0.27064231,71673.0,71667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212046719,0.27064231,71673.0,71671.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730212046919,0.20084931,71673.0,71672.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730212047216,0.069797,71668.0,71656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212047517,0.069797,71668.0,71667.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730212047816,0.20084931,71673.0,71662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212048019,0.069792,71673.0,71672.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730212048321,0.02196737,71677.0,71668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212048615,0.069791,71675.0,71674.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730212048822,0.069794,71672.0,71670.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730212049016,0.22248517,71678.0,71667.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730212049017,0.069796,71669.0,71667.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730212049220,0.20084931,71668.0,71653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212049414,0.27065731,71657.0,71654.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730212049614,0.27065731,71657.0,71656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1730212049815,0.069811,71654.0,71653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212050123,0.069811,71654.0,71653.0,0.430612]
["bitfinex-derivatives","BTCF0:USTF0",1730212050515,0.20084931,71657.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730212050722,0.069811,71654.0,71653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212050924,0.069811,71654.0,71653.0,0.430612]
["bitfinex-derivatives","BTCF0:USTF0",1730212051115,0.069807,71658.0,71657.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730212051522,0.069807,71658.0,71653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212051523,0.27065431,71661.0,71660.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730212052418,0.0698,71665.0,71664.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212052618,0.069797,71668.0,71661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212052818,0.069796,71671.0,71670.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730212053419,0.069797,71668.0,71667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212053630,0.069801,71664.0,71663.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1730212053813,0.20084931,71672.0,71660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730212053814,0.20084931,71667.0,71660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730212054019,0.27064731,71667.0,71666.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1730212054219,0.20084931,71667.0,71661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212054419,0.20084931,71662.0,71661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212054723,0.27065231,71662.0,71661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212055724,0.27065231,71662.0,71661.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730212055930,0.27065231,71662.0,71661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212056114,0.27065231,71662.0,71661.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730212056719,0.069804,71661.0,71660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212057223,0.069809,71658.0,71657.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730212058023,0.069809,71658.0,71655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212058024,0.069809,71656.0,71655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212058226,0.27065831,71656.0,71655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212058533,0.069816,71649.0,71648.0,0.36289349]
["bitfinex-derivatives","BTCF0:USTF0",1730212058725,0.069821,71643.0,71642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212058928,0.27067031,71643.0,71642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212059524,0.27067031,71643.0,71642.0,0.430622]
["bitfinex-derivatives","BTCF0:USTF0",1730212059926,0.070821,71643.0,71642.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1730212060127,0.001,71643.0,71642.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1730212060320,0.20084931,71662.0,71643.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1730212060527,0.56164931,71657.0,71650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212060835,0.56164931,71657.0,71653.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730212061032,0.3608,71657.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730212061229,0.63145731,71657.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730212062033,0.27065731,71657.0,71656.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730212062231,0.27065731,71657.0,71656.0,0.430609]
["bitfinex-derivatives","BTCF0:USTF0",1730212063034,0.27065731,71657.0,71656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730212063227,0.27065731,71657.0,71656.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730212064929,0.27065731,71657.0,71656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730212066134,0.27065731,71657.0,71656.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1730212066534,0.27065731,71657.0,71656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730212067634,0.069825,71640.0,71639.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730212067840,0.27067431,71640.0,71639.0,0.430625]
["bitfinex-derivatives","BTCF0:USTF0",1730212068232,0.27067431,71640.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212068429,0.27067431,71640.0,71633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212068635,0.27067931,71634.0,71633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212068936,0.27067931,71634.0,71626.0,0.139637]
["bitfinex-derivatives","BTCF0:USTF0",1730212068937,0.069837,71627.0,71626.0,0.139637]
["bitfinex-derivatives","BTCF0:USTF0",1730212069644,0.069837,71627.0,71626.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1730212070032,0.20084931,71629.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730212070635,0.069828,71637.0,71636.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1730212071241,0.07191777,71642.0,71641.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730212071439,0.07191777,71642.0,71641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212071641,0.00209477,71642.0,71635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212071936,0.27067731,71636.0,71633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212072138,0.27067931,71634.0,71633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212072836,0.069833,71631.0,71628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212073343,0.27067931,71634.0,71633.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730212073541,0.27167931,71634.0,71633.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1730212073742,0.27167931,71634.0,71633.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730212073941,0.27267931,71634.0,71633.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730212074242,0.27167931,71634.0,71633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730212074631,0.27167931,71634.0,71633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212074837,0.63247931,71634.0,71633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212076440,0.63247931,71634.0,71624.0,0.00209418]
["bitfinex-derivatives","BTCF0:USTF0",1730212076441,0.069839,71625.0,71624.0,0.00209418]
["bitfinex-derivatives","BTCF0:USTF0",1730212076939,0.069846,71618.0,71617.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730212077144,0.27069531,71618.0,71617.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730212077340,0.069847,71617.0,71616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212078547,0.069847,71617.0,71616.0,0.36182761]
["bitfinex-derivatives","BTCF0:USTF0",1730212079242,0.069847,71617.0,71616.0,0.00102761]
["bitfinex-derivatives","BTCF0:USTF0",1730212079539,0.27069631,71617.0,71616.0,0.00102761]
["bitfinex-derivatives","BTCF0:USTF0",1730212079733,0.06986,71603.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212079938,0.27070931,71603.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212081138,0.27070931,71603.0,71595.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1730212081745,0.27070931,71603.0,71596.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730212081937,0.27070931,71603.0,71594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212082133,0.069885,71580.0,71577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212082338,0.20084931,71578.0,71574.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1730212082646,0.27073531,71578.0,71577.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1730212082947,0.3608,71581.0,71580.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730212083240,0.3608,71581.0,71571.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1730212083432,0.20084931,71572.0,71571.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1730212083637,0.27074031,71572.0,71571.0,0.217992]
["bitfinex-derivatives","BTCF0:USTF0",1730212083835,0.27074031,71572.0,71571.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1730212084033,0.27074031,71572.0,71571.0,0.217992]
["bitfinex-derivatives","BTCF0:USTF0",1730212084942,0.069891,71572.0,71571.0,0.217992]
["bitfinex-derivatives","BTCF0:USTF0",1730212085131,0.3608,71575.0,71574.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730212085337,0.3618,71581.0,71574.0,0.20084931]
["bitfinex-derivatives","BTCF0:USTF0",1730212085536,0.3618,71581.0,71579.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730212085537,0.069883,71580.0,71579.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730212085737,0.06989,71575.0,71574.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730212086440,0.069885,71579.0,71578.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1730212087038,0.3608,71581.0,71580.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730212087241,0.36164,71589.0,71584.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1730212087242,0.069879,71585.0,71584.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1730212088336,0.069879,71585.0,71578.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730212088337,0.069886,71579.0,71578.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730212088952,0.06777433,71576.0,71575.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730212089447,0.069891,71572.0,71571.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1730212090844,0.431688,71576.0,71575.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730212091044,0.001,71576.0,71575.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730212091344,0.001,71579.0,71578.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730212091550,0.069884,71579.0,71578.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730212092146,0.3608,71582.0,71575.0,0.00191462]
["bitfinex-derivatives","BTCF0:USTF0",1730212092348,0.3608,71582.0,71581.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730212092538,0.069877,71587.0,71586.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730212092846,0.00209612,71596.0,71595.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730212093038,0.00209612,71596.0,71595.0,0.63151731]
["bitfinex-derivatives","BTCF0:USTF0",1730212093239,0.00209612,71596.0,71595.0,0.68975731]
["bitfinex-derivatives","BTCF0:USTF0",1730212093555,0.069858,71606.0,71605.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730212093739,0.3608,71609.0,71608.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730212093740,0.069855,71609.0,71608.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730212094747,0.06602776,71606.0,71605.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730212094952,0.3608,71615.0,71601.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1730212095150,0.3608,71615.0,71606.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730212095151,0.069857,71607.0,71606.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730212095451,0.069857,71607.0,71601.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1730212095452,0.069853,71611.0,71610.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730212095950,0.3608,71615.0,71605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212096149,0.3608,71615.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212096345,0.430649,71615.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212096650,0.069852,71612.0,71611.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1730212097055,0.069852,71612.0,71611.0,0.201953]
["bitfinex-derivatives","BTCF0:USTF0",1730212097956,0.430649,71615.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212098154,0.008,71615.0,71611.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1730212098458,0.008,71615.0,71614.0,0.27069931]
["bitfinex-derivatives","BTCF0:USTF0",1730212098754,0.007,71615.0,71614.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730212099358,0.069851,71613.0,71612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212099661,0.069852,71612.0,71611.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1730212099844,0.069852,71612.0,71611.0,0.201953]
["bitfinex-derivatives","BTCF0:USTF0",1730212100044,0.069852,71612.0,71611.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1730212100955,0.069852,71612.0,71611.0,0.201953]
["bitfinex-derivatives","BTCF0:USTF0",1730212101354,0.069852,71612.0,71601.0,0.16323168]
["bitfinex-derivatives","BTCF0:USTF0",1730212101355,0.63649831,71615.0,71601.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1730212101552,0.27070731,71605.0,71604.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730212102655,0.069861,71602.0,71601.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1730212102956,0.069864,71599.0,71598.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1730212103160,0.069864,71599.0,71593.0,0.09224019]
["bitfinex-derivatives","BTCF0:USTF0",1730212103161,0.069869,71594.0,71593.0,0.09224019]
["bitfinex-derivatives","BTCF0:USTF0",1730212103350,0.06987,71593.0,71592.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1730212103550,0.43067,71593.0,71592.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1730212104157,0.069872,71591.0,71590.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730212104864,0.3608,71593.0,71592.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730212104865,0.43067,71593.0,71592.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730212105057,0.001,71602.0,71593.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730212105256,0.001,71602.0,71601.0,0.63751131]
["bitfinex-derivatives","BTCF0:USTF0",1730212105257,0.002,71602.0,71601.0,0.63751131]
["bitfinex-derivatives","BTCF0:USTF0",1730212105557,0.430651,71613.0,71612.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730212106152,0.3608,71613.0,71612.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730212106456,0.430651,71613.0,71612.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730212106651,0.20294471,71619.0,71614.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730212106853,0.3608,71617.0,71616.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1730212107058,0.430647,71617.0,71616.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1730212107556,0.430647,71617.0,71608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212107557,0.3608,71617.0,71608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212107762,0.27070431,71609.0,71608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212108148,0.27070431,71609.0,71602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1730212108149,0.06986,71603.0,71602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1730212108352,0.06986,71603.0,71600.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730212108353,0.069862,71601.0,71600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212108552,0.069872,71592.0,71591.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730212108760,0.069872,71592.0,71586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212108761,0.069875,71589.0,71588.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730212109759,0.001,71592.0,71584.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1730212109962,0.27172031,71592.0,71591.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730212111364,0.27072031,71592.0,71591.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730212112062,0.3608,71596.0,71595.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730212112659,0.20084931,71601.0,71591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730212112860,0.06986,71603.0,71602.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1730212113159,0.27070831,71606.0,71605.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730212113359,0.63150831,71606.0,71605.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730212113761,0.069863,71600.0,71596.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730212113966,0.27071331,71599.0,71598.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730212114260,0.27071331,71599.0,71591.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730212114261,0.069871,71592.0,71591.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730212114454,0.27072031,71592.0,71591.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730212115060,0.20084931,71592.0,71591.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730212115462,0.27172031,71592.0,71591.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730212115958,0.002,71592.0,71591.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1730212116367,0.3608,71596.0,71591.0,0.497911]
["bitfinex-derivatives","BTCF0:USTF0",1730212116568,0.3608,71596.0,71595.0,0.27071731]
["bitfinex-derivatives","BTCF0:USTF0",1730212116869,0.3608,71606.0,71605.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730212118560,0.3608,71606.0,71605.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730212119068,0.3608,71606.0,71605.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1730212119270,0.06985,71614.0,71613.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212119864,0.58404954,71621.0,71616.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730212119865,0.069849,71617.0,71616.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730212120366,0.069853,71612.0,71611.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730212120966,0.004,71614.0,71610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212121162,0.004,71614.0,71613.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730212121469,0.006,71617.0,71616.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1730212121769,0.069852,71614.0,71613.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212122070,0.078852,71614.0,71613.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212122472,0.069853,71611.0,71610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212122771,0.069853,71611.0,71610.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1730212124471,0.070853,71611.0,71610.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1730212125371,0.072853,71611.0,71610.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1730212125772,0.072853,71611.0,71610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212126781,0.072853,71611.0,71610.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1730212126966,0.003,71611.0,71610.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1730212127477,0.56164931,71621.0,71610.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1730212127788,0.007046,71660.0,71610.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1730212127789,0.43063,71635.0,71634.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730212128084,0.43063,71635.0,71620.0,0.70152931]
["bitfinex-derivatives","BTCF0:USTF0",1730212128085,0.3608,71635.0,71620.0,0.70152931]
["bitfinex-derivatives","BTCF0:USTF0",1730212128271,0.02251783,71638.0,71626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212128467,0.00209469,71641.0,71640.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1730212128667,0.00209469,71641.0,71637.0,0.20084931]
["bitfinex-derivatives","BTCF0:USTF0",1730212128668,0.430612,71653.0,71652.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730212128873,0.069811,71654.0,71652.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730212129071,0.069812,71653.0,71652.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730212129272,0.3608,71660.0,71658.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730212129478,0.3608,71660.0,71649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212129479,0.3608,71660.0,71654.0,0.20084931]
["bitfinex-derivatives","BTCF0:USTF0",1730212129773,0.069815,71650.0,71649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212130176,0.069819,71645.0,71644.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1730212130379,0.430619,71645.0,71644.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1730212130880,0.069836,71628.0,71627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212131083,0.069839,71626.0,71621.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1730212131375,0.069839,71626.0,71620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212131376,0.069843,71621.0,71620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212131767,0.069843,71621.0,71620.0,0.430644]
["bitfinex-derivatives","BTCF0:USTF0",1730212132169,0.20804,71625.0,71624.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730212132365,0.069843,71621.0,71620.0,0.430644]
["bitfinex-derivatives","BTCF0:USTF0",1730212133173,0.1382,71625.0,71620.0,0.430644]
["bitfinex-derivatives","BTCF0:USTF0",1730212133375,0.069841,71625.0,71624.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730212133678,0.069843,71623.0,71622.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1730212133875,0.069843,71621.0,71620.0,0.433643]
["bitfinex-derivatives","BTCF0:USTF0",1730212134578,0.069843,71621.0,71620.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730212135179,0.069843,71621.0,71620.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1730212135778,0.069843,71621.0,71620.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730212135987,0.3608,71629.0,71625.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730212136170,0.069839,71626.0,71625.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730212136369,0.430636,71629.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730212136979,0.430635,71629.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730212137579,0.3608,71638.0,71624.0,0.20084931]
["bitfinex-derivatives","BTCF0:USTF0",1730212137777,0.3608,71638.0,71622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212137778,0.430626,71638.0,71637.0,0.27067631]
["bitfinex-derivatives","BTCF0:USTF0",1730212137972,0.430626,71638.0,71637.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730212138280,0.069826,71638.0,71637.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730212139180,0.069831,71634.0,71633.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730212140295,0.069831,71634.0,71628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730212140296,0.20084931,71634.0,71628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730212140501,0.069835,71629.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212140799,0.27068431,71629.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212140995,0.069835,71629.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212141187,0.008,71634.0,71628.0,0.56164931]
["bitfinex-derivatives","BTCF0:USTF0",1730212141389,0.069827,71637.0,71636.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730212141588,0.36152,71643.0,71628.0,0.431636]
["bitfinex-derivatives","BTCF0:USTF0",1730212141589,0.069835,71629.0,71628.0,0.431636]
["bitfinex-derivatives","BTCF0:USTF0",1730212141997,0.069832,71633.0,71632.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730212142495,0.069835,71630.0,71629.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1730212143701,0.075835,71630.0,71629.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1730212143897,0.01,71630.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212144203,0.069835,71629.0,71628.0,0.430636]
["bitfinex-derivatives","BTCF0:USTF0",1730212145093,0.069835,71629.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730212146102,0.074835,71629.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730212147098,0.06984,71625.0,71620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212147404,0.069843,71621.0,71620.0,0.430643]
["bitfinex-derivatives","BTCF0:USTF0",1730212147899,0.06984,71625.0,71624.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1730212148094,0.009,71629.0,71628.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730212148498,0.009,71629.0,71628.0,0.743376]
["bitfinex-derivatives","BTCF0:USTF0",1730212148702,0.009,71629.0,71628.0,0.875676]
["bitfinex-derivatives","BTCF0:USTF0",1730212149099,0.004,71629.0,71628.0,0.875676]
["bitfinex-derivatives","BTCF0:USTF0",1730212149297,0.004,71629.0,71628.0,0.89773641]
["bitfinex-derivatives","BTCF0:USTF0",1730212149496,0.069826,71639.0,71628.0,0.82790041]
["bitfinex-derivatives","BTCF0:USTF0",1730212149707,0.06983,71636.0,71635.0,0.069829]
["bitfinex-derivatives","BTCF0:USTF0",1730212151101,0.07983,71636.0,71635.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730212151506,0.09183,71636.0,71635.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730212151700,0.09183,71636.0,71635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212151701,0.29267931,71636.0,71635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212153206,0.022,71636.0,71635.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730212153511,0.091828,71636.0,71635.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730212154404,0.091828,71636.0,71635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212154613,0.29267731,71636.0,71635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212154794,0.65347731,71636.0,71635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212155501,1.34757557,71636.0,71619.0,0.00209424]
["bitfinex-derivatives","BTCF0:USTF0",1730212155707,0.27069331,71620.0,71619.0,0.00209424]
["bitfinex-derivatives","BTCF0:USTF0",1730212156505,0.27069331,71620.0,71614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212156506,0.069845,71619.0,71618.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730212157599,0.069842,71623.0,71622.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730212157907,0.069838,71626.0,71625.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1730212159103,0.071838,71626.0,71625.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1730212159411,0.002,71626.0,71625.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1730212159914,0.003,71626.0,71625.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1730212160403,0.003,71626.0,71622.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1730212160802,0.003,71626.0,71625.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730212160999,0.072838,71626.0,71625.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730212161814,0.20384931,71626.0,71621.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1730212162017,0.20384931,71626.0,71610.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730212162018,0.069843,71621.0,71613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212162309,0.3608,71624.0,71609.0,0.04160832]
["bitfinex-derivatives","BTCF0:USTF0",1730212162310,0.069851,71613.0,71609.0,0.04160832]
["bitfinex-derivatives","BTCF0:USTF0",1730212162513,0.069851,71613.0,71608.0,0.04160832]
["bitfinex-derivatives","BTCF0:USTF0",1730212162514,0.069855,71609.0,71608.0,0.04160832]
["bitfinex-derivatives","BTCF0:USTF0",1730212162806,0.27070431,71609.0,71608.0,0.04160832]
["bitfinex-derivatives","BTCF0:USTF0",1730212163004,0.069856,71608.0,71607.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730212163309,0.069856,71608.0,71604.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212163506,0.069858,71605.0,71604.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212164310,0.069858,71605.0,71599.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212164502,0.069858,71605.0,71597.0,0.002095]
["bitfinex-derivatives","BTCF0:USTF0",1730212164503,0.20084931,71600.0,71597.0,0.002095]
["bitfinex-derivatives","BTCF0:USTF0",1730212164710,0.069864,71599.0,71598.0,0.430665]
["bitfinex-derivatives","BTCF0:USTF0",1730212165404,0.069864,71599.0,71598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212165615,0.069864,71599.0,71598.0,0.36271388]
["bitfinex-derivatives","BTCF0:USTF0",1730212165916,0.070864,71599.0,71598.0,0.36571388]
["bitfinex-derivatives","BTCF0:USTF0",1730212166110,0.070864,71599.0,71598.0,0.00491388]
["bitfinex-derivatives","BTCF0:USTF0",1730212166503,0.070864,71599.0,71598.0,0.01491388]
["bitfinex-derivatives","BTCF0:USTF0",1730212166705,0.071864,71599.0,71598.0,0.01491388]
["bitfinex-derivatives","BTCF0:USTF0",1730212166909,0.27271331,71599.0,71598.0,0.01491388]
["bitfinex-derivatives","BTCF0:USTF0",1730212170410,0.071864,71599.0,71598.0,0.08477888]
["bitfinex-derivatives","BTCF0:USTF0",1730212171003,0.071864,71599.0,71598.0,0.01682776]
["bitfinex-derivatives","BTCF0:USTF0",1730212172614,0.490864,71599.0,71598.0,0.01682776]
["bitfinex-derivatives","BTCF0:USTF0",1730212174217,0.51251534,71599.0,71598.0,0.01682776]
["bitfinex-derivatives","BTCF0:USTF0",1730212175114,0.09351534,71599.0,71598.0,0.01682776]
["bitfinex-derivatives","BTCF0:USTF0",1730212176619,0.071864,71599.0,71598.0,0.01682776]
["bitfinex-derivatives","BTCF0:USTF0",1730212177117,0.071864,71599.0,71598.0,0.08669276]
["bitfinex-derivatives","BTCF0:USTF0",1730212177616,0.002,71599.0,71598.0,0.28754207]
["bitfinex-derivatives","BTCF0:USTF0",1730212178007,0.071864,71599.0,71598.0,0.08669276]
["bitfinex-derivatives","BTCF0:USTF0",1730212181619,0.002,71599.0,71598.0,0.08669276]
["bitfinex-derivatives","BTCF0:USTF0",1730212181924,0.071864,71599.0,71598.0,0.08669276]
["bitfinex-derivatives","BTCF0:USTF0",1730212188527,0.002,71599.0,71598.0,0.28754207]
["bitfinex-derivatives","BTCF0:USTF0",1730212188824,0.069851,71613.0,71612.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730212189030,0.069851,71613.0,71612.0,0.43447676]
["bitfinex-derivatives","BTCF0:USTF0",1730212190122,0.073851,71613.0,71612.0,0.43447676]
["bitfinex-derivatives","BTCF0:USTF0",1730212190323,0.073851,71613.0,71612.0,0.36462776]
["bitfinex-derivatives","BTCF0:USTF0",1730212190823,0.076851,71613.0,71612.0,0.36462776]
["bitfinex-derivatives","BTCF0:USTF0",1730212191023,0.21104185,71613.0,71612.0,0.36462776]
["bitfinex-derivatives","BTCF0:USTF0",1730212192035,0.21104185,71613.0,71612.0,0.00382776]
["bitfinex-derivatives","BTCF0:USTF0",1730212194525,0.21104185,71613.0,71612.0,0.07367976]
["bitfinex-derivatives","BTCF0:USTF0",1730212194526,0.076851,71613.0,71612.0,0.07367976]
["bitfinex-derivatives","BTCF0:USTF0",1730212194727,0.007,71613.0,71612.0,0.07367976]
["bitfinex-derivatives","BTCF0:USTF0",1730212195732,0.00209535,71619.0,71618.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730212195937,0.49499085,71637.0,71618.0,0.91387085]
["bitfinex-derivatives","BTCF0:USTF0",1730212196138,0.069832,71634.0,71633.0,0.069829]
["bitfinex-derivatives","BTCF0:USTF0",1730212197036,0.069832,71634.0,71633.0,0.07365676]
["bitfinex-derivatives","BTCF0:USTF0",1730212197234,0.083832,71634.0,71633.0,0.07365676]
["bitfinex-derivatives","BTCF0:USTF0",1730212197631,0.083832,71634.0,71633.0,0.00382776]
["bitfinex-derivatives","BTCF0:USTF0",1730212197827,0.069832,71634.0,71633.0,0.00382776]
["bitfinex-derivatives","BTCF0:USTF0",1730212198133,0.089832,71634.0,71633.0,0.00482776]
["bitfinex-derivatives","BTCF0:USTF0",1730212198651,0.29107694,71634.0,71633.0,0.00482776]
["bitfinex-derivatives","BTCF0:USTF0",1730212199633,0.089832,71634.0,71633.0,0.07465876]
["bitfinex-derivatives","BTCF0:USTF0",1730212200127,0.089832,71634.0,71633.0,0.00482776]
["bitfinex-derivatives","BTCF0:USTF0",1730212200323,0.02,71634.0,71633.0,0.00482776]
["bitfinex-derivatives","BTCF0:USTF0",1730212200531,0.02,71634.0,71633.0,0.2060727]
["bitfinex-derivatives","BTCF0:USTF0",1730212200725,0.08983,71634.0,71633.0,0.00482776]
["bitfinex-derivatives","BTCF0:USTF0",1730212205446,0.069848,71616.0,71614.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730212205851,0.069848,71616.0,71613.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1730212206035,0.069848,71616.0,71615.0,0.1343314]
["bitfinex-derivatives","BTCF0:USTF0",1730212206545,0.070848,71616.0,71615.0,0.1423314]
["bitfinex-derivatives","BTCF0:USTF0",1730212206739,0.001,71616.0,71615.0,0.5612514]
["bitfinex-derivatives","BTCF0:USTF0",1730212207242,0.06984,71625.0,71615.0,0.6391004]
["bitfinex-derivatives","BTCF0:USTF0",1730212207444,0.06984,71625.0,71620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212207640,0.20124494,71635.0,71621.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730212207941,0.20124494,71630.0,71621.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730212208144,0.069828,71636.0,71621.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730212208145,0.06984,71624.0,71621.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730212208349,0.069842,71622.0,71621.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730212209851,0.069842,71622.0,71621.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730212210449,0.069842,71622.0,71621.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730212210746,0.069842,71622.0,71621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212210747,0.27108694,71622.0,71621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212210949,0.27108694,71622.0,71621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212211138,0.27108694,71622.0,71621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212211744,0.069842,71622.0,71621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212214345,0.069842,71622.0,71621.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1730212214948,0.069842,71622.0,71621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212215153,0.069851,71613.0,71612.0,0.00209455]
["bitfinex-derivatives","BTCF0:USTF0",1730212215459,0.27109594,71613.0,71612.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730212215650,0.27109594,71613.0,71606.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212215958,0.27110094,71607.0,71606.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212216155,0.069856,71607.0,71606.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212216454,0.069864,71599.0,71598.0,0.27104494]
["bitfinex-derivatives","BTCF0:USTF0",1730212217753,0.070864,71599.0,71598.0,0.28204494]
["bitfinex-derivatives","BTCF0:USTF0",1730212218359,0.070864,71599.0,71598.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730212218550,0.27210894,71599.0,71598.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730212218752,0.27210894,71599.0,71598.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730212218753,0.27310894,71599.0,71598.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730212218957,0.27310894,71599.0,71598.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730212220250,0.069879,71584.0,71581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212221359,0.070879,71584.0,71583.0,0.01309535]
["bitfinex-derivatives","BTCF0:USTF0",1730212222060,0.071879,71584.0,71583.0,0.02009535]
["bitfinex-derivatives","BTCF0:USTF0",1730212225954,0.002,71584.0,71583.0,0.71030029]
["bitfinex-derivatives","BTCF0:USTF0",1730212226665,0.002,71584.0,71583.0,0.64327757]
["bitfinex-derivatives","BTCF0:USTF0",1730212227157,0.002,71584.0,71583.0,0.02009535]
["bitfinex-derivatives","BTCF0:USTF0",1730212227463,0.071879,71584.0,71583.0,0.02009535]
["bitfinex-derivatives","BTCF0:USTF0",1730212229470,0.071879,71584.0,71583.0,0.08989535]
["bitfinex-derivatives","BTCF0:USTF0",1730212230353,0.002,71584.0,71583.0,0.15977535]
["bitfinex-derivatives","BTCF0:USTF0",1730212230659,0.002,71584.0,71583.0,0.57885535]
["bitfinex-derivatives","BTCF0:USTF0",1730212231055,0.002,71584.0,71583.0,0.15977535]
["bitfinex-derivatives","BTCF0:USTF0",1730212233652,0.071879,71584.0,71583.0,0.15977535]
["bitfinex-derivatives","BTCF0:USTF0",1730212234362,0.071879,71584.0,71583.0,0.02009535]
["bitfinex-derivatives","BTCF0:USTF0",1730212235077,0.069889,71574.0,71573.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212235556,0.069889,71574.0,71555.0,0.23292222]
["bitfinex-derivatives","BTCF0:USTF0",1730212235557,0.069894,71569.0,71559.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212235752,0.069902,71560.0,71559.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212235966,0.069902,71560.0,71559.0,0.139703]
["bitfinex-derivatives","BTCF0:USTF0",1730212236465,0.069899,71564.0,71563.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730212238159,0.001,71560.0,71559.0,0.10209609]
["bitfinex-derivatives","BTCF0:USTF0",1730212238658,0.069902,71561.0,71559.0,0.03219309]
["bitfinex-derivatives","BTCF0:USTF0",1730212238965,0.0699,71563.0,71562.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730212239356,0.0699,71563.0,71562.0,0.430699]
["bitfinex-derivatives","BTCF0:USTF0",1730212239563,0.00072,71576.0,71566.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730212239770,0.069873,71590.0,71575.0,0.20140382]
["bitfinex-derivatives","BTCF0:USTF0",1730212239771,0.069874,71590.0,71575.0,0.20140382]
["bitfinex-derivatives","BTCF0:USTF0",1730212240062,0.06987,71595.0,71594.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730212240367,0.069873,71592.0,71591.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730212241269,0.069873,71592.0,71591.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1730212241661,0.3608,71600.0,71594.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730212241864,0.069873,71591.0,71590.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730212243774,0.3638,71600.0,71599.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730212243969,0.433663,71600.0,71599.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730212244165,0.3638,71600.0,71599.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730212244469,0.003,71600.0,71599.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730212244672,0.003,71600.0,71599.0,0.209184]
["bitfinex-derivatives","BTCF0:USTF0",1730212244862,0.3608,71616.0,71599.0,0.58074451]
["bitfinex-derivatives","BTCF0:USTF0",1730212245171,0.3608,71616.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212245559,0.430648,71616.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212245771,0.431368,71616.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212245961,0.430648,71616.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212246165,0.20140382,71622.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212246362,0.0160954,71615.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212246569,0.014,71615.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212247065,0.015,71615.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212247860,0.02205307,71628.0,71612.0,0.16182363]
["bitfinex-derivatives","BTCF0:USTF0",1730212248168,0.069843,71621.0,71619.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730212248671,0.069843,71621.0,71620.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730212248873,0.069843,71621.0,71618.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730212249065,0.069844,71620.0,71618.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730212249471,0.20140382,71621.0,71614.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730212249667,0.069852,71612.0,71610.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1730212250062,0.069853,71611.0,71610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212250475,0.069857,71607.0,71605.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730212250673,0.3608,71618.0,71606.0,0.20140382]
["bitfinex-derivatives","BTCF0:USTF0",1730212250896,0.06985,71614.0,71613.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730212251371,0.3608,71618.0,71617.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730212252172,0.3608,71618.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212252173,0.069848,71616.0,71614.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730212252373,0.3608,71618.0,71614.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730212252871,0.069851,71613.0,71612.0,0.02203745]
["bitfinex-derivatives","BTCF0:USTF0",1730212253075,0.069852,71612.0,71611.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730212253578,0.3608,71618.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212253771,0.3618,71618.0,71609.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1730212253981,0.069853,71612.0,71610.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730212254278,0.069853,71612.0,71611.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730212254676,0.070853,71612.0,71611.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730212255470,0.070853,71612.0,71611.0,0.27125682]
["bitfinex-derivatives","BTCF0:USTF0",1730212255880,0.071853,71612.0,71611.0,0.27125682]
["bitfinex-derivatives","BTCF0:USTF0",1730212256286,0.071853,71612.0,71596.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1730212256287,0.069859,71605.0,71604.0,0.139659]
["bitfinex-derivatives","BTCF0:USTF0",1730212256494,0.069859,71605.0,71604.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212257398,0.069863,71600.0,71599.0,0.00209485]
["bitfinex-derivatives","BTCF0:USTF0",1730212257699,0.63206682,71600.0,71599.0,0.00209485]
["bitfinex-derivatives","BTCF0:USTF0",1730212258689,0.63306682,71600.0,71599.0,0.00209485]
["bitfinex-derivatives","BTCF0:USTF0",1730212259892,0.432663,71600.0,71599.0,0.00209485]
["bitfinex-derivatives","BTCF0:USTF0",1730212260987,0.56420382,71600.0,71596.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212261198,0.06987,71593.0,71592.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212261386,0.06987,71593.0,71592.0,0.139671]
["bitfinex-derivatives","BTCF0:USTF0",1730212262395,0.002,71600.0,71596.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212262598,0.071864,71600.0,71599.0,0.27126782]
["bitfinex-derivatives","BTCF0:USTF0",1730212262797,0.069861,71603.0,71602.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730212263603,0.069865,71599.0,71598.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730212263789,0.069865,71599.0,71597.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212264103,0.27126882,71598.0,71597.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730212264616,0.62040382,71598.0,71586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212264800,0.069876,71587.0,71586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212265588,0.069884,71579.0,71578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212265787,0.069887,71576.0,71575.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730212265997,0.36152,71589.0,71573.0,0.20140382]
["bitfinex-derivatives","BTCF0:USTF0",1730212266192,0.069877,71586.0,71585.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1730212266587,0.3608,71589.0,71588.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1730212266792,0.3608,71589.0,71588.0,0.27127882]
["bitfinex-derivatives","BTCF0:USTF0",1730212266988,0.3608,71595.0,71588.0,0.27127882]
["bitfinex-derivatives","BTCF0:USTF0",1730212267189,0.3608,71595.0,71588.0,0.20140382]
["bitfinex-derivatives","BTCF0:USTF0",1730212267397,0.3608,71595.0,71594.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730212267601,0.069868,71595.0,71594.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730212267798,0.069864,71599.0,71598.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730212268394,0.069564,71599.0,71598.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730212273603,0.069564,71599.0,71590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212273906,0.069867,71597.0,71596.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730212274697,0.069867,71597.0,71583.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1730212274698,0.13421747,71598.0,71574.0,0.04169086]
["bitfinex-derivatives","BTCF0:USTF0",1730212274904,0.069885,71578.0,71577.0,0.162485]
["bitfinex-derivatives","BTCF0:USTF0",1730212275102,0.20410247,71578.0,71577.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730212275796,0.069885,71578.0,71577.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730212275999,0.069881,71582.0,71581.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730212276202,0.069881,71582.0,71581.0,0.20409947]
["bitfinex-derivatives","BTCF0:USTF0",1730212277207,0.069881,71582.0,71581.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730212277808,0.070881,71582.0,71581.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730212278509,0.069889,71574.0,71573.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730212279398,0.069889,71574.0,71572.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1730212279399,0.06989,71573.0,71572.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1730212281610,0.07189,71573.0,71572.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1730212282406,0.27229959,71573.0,71572.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1730212282612,0.27329959,71573.0,71572.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1730212283012,0.069897,71565.0,71564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212283214,0.069894,71569.0,71568.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730212284711,0.070894,71569.0,71568.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730212285714,0.069896,71567.0,71566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212286516,0.069897,71565.0,71564.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730212287117,0.069901,71561.0,71560.0,0.09189021]
["bitfinex-derivatives","BTCF0:USTF0",1730212287314,0.069901,71561.0,71560.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730212287908,0.20140959,71568.0,71559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212288113,0.070898,71565.0,71564.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730212288308,0.001,71565.0,71564.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730212288614,0.069897,71566.0,71565.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730212288802,0.069897,71566.0,71565.0,0.430697]
["bitfinex-derivatives","BTCF0:USTF0",1730212290207,0.070897,71566.0,71565.0,0.430697]
["bitfinex-derivatives","BTCF0:USTF0",1730212291114,0.071897,71566.0,71565.0,0.430697]
["bitfinex-derivatives","BTCF0:USTF0",1730212291516,0.071897,71566.0,71565.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730212291716,0.071897,71566.0,71565.0,0.430697]
["bitfinex-derivatives","BTCF0:USTF0",1730212292018,0.002,71566.0,71565.0,0.63210659]
["bitfinex-derivatives","BTCF0:USTF0",1730212292921,0.069884,71579.0,71578.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730212293221,0.069891,71573.0,71572.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730212294019,0.00209642,71581.0,71576.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1730212294219,0.00209642,71581.0,71580.0,0.63209259]
["bitfinex-derivatives","BTCF0:USTF0",1730212294725,0.00209642,71581.0,71580.0,1.05121259]
["bitfinex-derivatives","BTCF0:USTF0",1730212295220,0.069873,71590.0,71589.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730212295421,0.06987,71594.0,71593.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730212295721,0.069868,71596.0,71595.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730212296725,0.069869,71594.0,71593.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1730212297114,0.069869,71594.0,71593.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1730212297315,0.3608,71606.0,71605.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730212297527,0.00209558,71609.0,71607.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730212297732,0.00209558,71609.0,71605.0,0.20140959]
["bitfinex-derivatives","BTCF0:USTF0",1730212297733,0.00209558,71609.0,71608.0,0.430656]
["bitfinex-derivatives","BTCF0:USTF0",1730212298716,0.069847,71617.0,71616.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1730212298917,0.069852,71612.0,71610.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730212299116,0.3608,71619.0,71612.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730212299117,0.069852,71613.0,71612.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730212299312,0.069846,71618.0,71611.0,0.20140959]
["bitfinex-derivatives","BTCF0:USTF0",1730212299525,0.069846,71618.0,71617.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730212300739,0.069848,71616.0,71615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212301618,0.069854,71610.0,71609.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730212301820,0.069855,71609.0,71608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730212302130,0.430655,71609.0,71608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730212302326,0.430655,71609.0,71594.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730212302327,0.948315,71609.0,71594.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730212302530,0.5648825,71602.0,71594.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730212302727,0.430661,71602.0,71596.0,0.1342215]
["bitfinex-derivatives","BTCF0:USTF0",1730212303929,0.430661,71602.0,71596.0,0.2040885]
["bitfinex-derivatives","BTCF0:USTF0",1730212304120,0.431661,71602.0,71596.0,0.2040885]
["bitfinex-derivatives","BTCF0:USTF0",1730212304742,0.431661,71602.0,71596.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730212305043,0.432661,71602.0,71601.0,0.0080948]
["bitfinex-derivatives","BTCF0:USTF0",1730212305422,0.071861,71602.0,71601.0,0.0080948]
["bitfinex-derivatives","BTCF0:USTF0",1730212305622,0.071861,71602.0,71601.0,0.0779568]
["bitfinex-derivatives","BTCF0:USTF0",1730212306424,0.002,71602.0,71601.0,0.0779568]
["bitfinex-derivatives","BTCF0:USTF0",1730212307626,0.002,71602.0,71601.0,0.5353568]
["bitfinex-derivatives","BTCF0:USTF0",1730212307834,0.3608,71616.0,71601.0,0.4654948]
["bitfinex-derivatives","BTCF0:USTF0",1730212308131,0.3608,71616.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212308132,0.069849,71615.0,71614.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730212308334,0.3608,71616.0,71615.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730212308928,0.1906,71628.0,71623.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730212308929,0.06984,71624.0,71623.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730212309124,0.06984,71624.0,71623.0,0.2040605]
["bitfinex-derivatives","BTCF0:USTF0",1730212309525,0.06984,71624.0,71616.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730212309526,0.069844,71620.0,71619.0,0.1342215]
["bitfinex-derivatives","BTCF0:USTF0",1730212309726,0.069841,71623.0,71618.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730212309935,0.069842,71622.0,71621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212310139,0.069845,71619.0,71618.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730212310630,0.008,71624.0,71615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212310827,0.008,71624.0,71611.0,0.20126351]
["bitfinex-derivatives","BTCF0:USTF0",1730212310828,0.20126351,71622.0,71614.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730212311036,0.007,71616.0,71615.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730212311223,0.007,71616.0,71615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212311426,0.076848,71616.0,71615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212311821,0.076848,71616.0,71593.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730212311822,0.069862,71601.0,71597.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1730212312246,0.069862,71601.0,71600.0,0.00209489]
["bitfinex-derivatives","BTCF0:USTF0",1730212313742,0.070862,71601.0,71600.0,0.01009489]
["bitfinex-derivatives","BTCF0:USTF0",1730212314235,0.071862,71601.0,71600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730212314432,0.002,71601.0,71600.0,0.29212651]
["bitfinex-derivatives","BTCF0:USTF0",1730212315428,0.002,71601.0,71600.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1730212316139,0.071862,71601.0,71600.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1730212317043,0.071862,71601.0,71600.0,0.29212651]
["bitfinex-derivatives","BTCF0:USTF0",1730212317740,0.071862,71601.0,71600.0,0.3135558]
["bitfinex-derivatives","BTCF0:USTF0",1730212318340,0.002,71601.0,71600.0,0.3135558]
["bitfinex-derivatives","BTCF0:USTF0",1730212318840,0.002,71601.0,71600.0,0.2135558]
["bitfinex-derivatives","BTCF0:USTF0",1730212319038,0.002,71601.0,71600.0,0.2834188]
["bitfinex-derivatives","BTCF0:USTF0",1730212321539,0.002,71601.0,71600.0,0.3740188]
["bitfinex-derivatives","BTCF0:USTF0",1730212321731,0.002,71601.0,71600.0,0.2834188]
["bitfinex-derivatives","BTCF0:USTF0",1730212321936,0.071862,71601.0,71600.0,0.09129229]
["bitfinex-derivatives","BTCF0:USTF0",1730212322237,0.002,71601.0,71600.0,0.2925558]
["bitfinex-derivatives","BTCF0:USTF0",1730212322435,0.002,71601.0,71600.0,0.7115558]
["bitfinex-derivatives","BTCF0:USTF0",1730212323231,0.069848,71616.0,71600.0,0.7115558]
["bitfinex-derivatives","BTCF0:USTF0",1730212323437,0.00076,71621.0,71615.0,0.430649]
["bitfinex-derivatives","BTCF0:USTF0",1730212323633,0.0020952,71622.0,71621.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1730212323845,0.069818,71647.0,71628.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1730212324052,0.069818,71647.0,71620.0,0.56206351]
["bitfinex-derivatives","BTCF0:USTF0",1730212324053,0.069812,71653.0,71647.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730212324347,0.069812,71654.0,71653.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1730212324548,0.20126351,71666.0,71652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212324845,0.069802,71663.0,71653.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1730212325036,0.0698,71665.0,71653.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1730212325037,0.069811,71654.0,71653.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1730212325637,0.22353251,71666.0,71652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212325838,0.22353251,71666.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212326148,0.069812,71653.0,71652.0,0.430612]
["bitfinex-derivatives","BTCF0:USTF0",1730212326541,0.081812,71653.0,71652.0,0.430612]
["bitfinex-derivatives","BTCF0:USTF0",1730212327344,0.074812,71653.0,71652.0,0.430612]
["bitfinex-derivatives","BTCF0:USTF0",1730212327847,0.079812,71653.0,71652.0,0.430612]
["bitfinex-derivatives","BTCF0:USTF0",1730212328459,0.079812,71653.0,71652.0,0.63187551]
["bitfinex-derivatives","BTCF0:USTF0",1730212328460,0.01,71653.0,71652.0,0.63187551]
["bitfinex-derivatives","BTCF0:USTF0",1730212329439,0.074812,71653.0,71652.0,0.430612]
["bitfinex-derivatives","BTCF0:USTF0",1730212329744,0.071812,71653.0,71652.0,0.430612]
["bitfinex-derivatives","BTCF0:USTF0",1730212329945,0.072812,71653.0,71652.0,0.430612]
["bitfinex-derivatives","BTCF0:USTF0",1730212330346,0.072812,71653.0,71652.0,0.63187551]
["bitfinex-derivatives","BTCF0:USTF0",1730212330648,0.003,71653.0,71652.0,0.63187551]
["bitfinex-derivatives","BTCF0:USTF0",1730212333149,0.003,71653.0,71652.0,0.77015551]
["bitfinex-derivatives","BTCF0:USTF0",1730212334248,0.003,71653.0,71652.0,0.63187551]
["bitfinex-derivatives","BTCF0:USTF0",1730212334449,0.072812,71653.0,71652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212335149,0.072812,71653.0,71652.0,0.430613]
["bitfinex-derivatives","BTCF0:USTF0",1730212335345,0.003,71653.0,71652.0,0.430613]
["bitfinex-derivatives","BTCF0:USTF0",1730212336749,0.003,71653.0,71652.0,0.56469994]
["bitfinex-derivatives","BTCF0:USTF0",1730212337753,0.069787,71678.0,71669.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730212338052,0.3608,71690.0,71677.0,0.069788]
["bitfinex-derivatives","BTCF0:USTF0",1730212338053,0.38263174,71682.0,71677.0,0.069788]
["bitfinex-derivatives","BTCF0:USTF0",1730212338354,0.069781,71685.0,71681.0,0.13408694]
["bitfinex-derivatives","BTCF0:USTF0",1730212338542,0.0936,71688.0,71681.0,0.13408694]
["bitfinex-derivatives","BTCF0:USTF0",1730212338543,0.0936,71688.0,71684.0,0.13408694]
["bitfinex-derivatives","BTCF0:USTF0",1730212338742,0.06978,71685.0,71684.0,0.13408694]
["bitfinex-derivatives","BTCF0:USTF0",1730212338948,0.163378,71688.0,71687.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730212339146,0.362893,71697.0,71687.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730212339147,0.069774,71692.0,71687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212339349,0.069774,71692.0,71691.0,0.13408694]
["bitfinex-derivatives","BTCF0:USTF0",1730212339547,0.069774,71692.0,71691.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730212340055,0.069771,71696.0,71695.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730212340246,0.002093,71697.0,71696.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730212341045,0.071862,71697.0,71696.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730212342250,0.0944,71702.0,71695.0,0.2708058]
["bitfinex-derivatives","BTCF0:USTF0",1730212342457,0.011,71697.0,71696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212342653,0.022,71697.0,71696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212342953,0.2928048,71697.0,71696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212343149,0.091769,71697.0,71696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212343450,0.080769,71697.0,71696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212343855,0.080769,71697.0,71696.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730212344048,0.011,71697.0,71696.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730212344252,0.011,71697.0,71696.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1730212344641,0.011,71697.0,71696.0,0.8723546]
["bitfinex-derivatives","BTCF0:USTF0",1730212345055,0.011,71702.0,71696.0,0.8723546]
["bitfinex-derivatives","BTCF0:USTF0",1730212345248,0.011,71702.0,71701.0,0.2708008]
["bitfinex-derivatives","BTCF0:USTF0",1730212345554,0.069757,71710.0,71701.0,0.7573158]
["bitfinex-derivatives","BTCF0:USTF0",1730212345749,0.069757,71710.0,71709.0,0.2707928]
["bitfinex-derivatives","BTCF0:USTF0",1730212345952,0.0994,71712.0,71709.0,0.2010358]
["bitfinex-derivatives","BTCF0:USTF0",1730212346151,0.0994,71712.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730212346657,0.069748,71718.0,71717.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730212346852,0.069751,71716.0,71715.0,0.2010358]
["bitfinex-derivatives","BTCF0:USTF0",1730212347058,0.069752,71714.0,71713.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730212347659,0.069757,71710.0,71709.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730212348359,0.013,71712.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730212348553,0.021,71712.0,71711.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730212349259,0.077754,71712.0,71711.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730212349552,0.077754,71712.0,71711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212349767,0.848914,71712.0,71693.0,0.6997158]
["bitfinex-derivatives","BTCF0:USTF0",1730212350060,0.069767,71700.0,71699.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730212350959,0.069762,71705.0,71704.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730212351359,0.003,71710.0,71699.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730212351558,0.069764,71703.0,71700.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730212351745,0.069759,71708.0,71702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212352058,0.069756,71711.0,71710.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1730212352254,0.005,71712.0,71707.0,0.2010358]
["bitfinex-derivatives","BTCF0:USTF0",1730212352560,0.069759,71708.0,71706.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1730212352952,0.069759,71708.0,71703.0,0.2010358]
["bitfinex-derivatives","BTCF0:USTF0",1730212353257,0.003,71710.0,71702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212353558,0.004,71711.0,71710.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1730212353769,0.001,71712.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730212354061,0.06974,71727.0,71725.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730212354257,0.07183313,71726.0,71725.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730212354563,0.00209213,71726.0,71725.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730212355561,0.00209213,71726.0,71725.0,0.430542]
["bitfinex-derivatives","BTCF0:USTF0",1730212356060,0.069726,71741.0,71740.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730212356252,0.069726,71741.0,71740.0,0.430527]
["bitfinex-derivatives","BTCF0:USTF0",1730212356564,0.069722,71745.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212356952,0.069722,71745.0,71744.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730212357155,0.3608,71748.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212357459,0.069734,71733.0,71732.0,0.207575]
["bitfinex-derivatives","BTCF0:USTF0",1730212357656,0.069734,71733.0,71732.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1730212357858,0.069737,71731.0,71730.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730212358758,0.58395915,71736.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212358955,0.069743,71724.0,71723.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1730212359151,0.2010358,71730.0,71723.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730212359152,0.069742,71725.0,71723.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730212359556,0.069742,71725.0,71721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212359557,0.002,71731.0,71724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212359760,0.003,71731.0,71730.0,0.2707728]
["bitfinex-derivatives","BTCF0:USTF0",1730212360063,0.069739,71728.0,71727.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730212360254,0.069742,71725.0,71724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212360951,0.069742,71725.0,71723.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1730212360952,0.069743,71724.0,71723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212361153,0.069743,71724.0,71723.0,0.00286435]
["bitfinex-derivatives","BTCF0:USTF0",1730212361351,0.430543,71724.0,71723.0,0.00286435]
["bitfinex-derivatives","BTCF0:USTF0",1730212361757,0.6315788,71724.0,71723.0,0.00286435]
["bitfinex-derivatives","BTCF0:USTF0",1730212361957,0.06975,71716.0,71715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212363379,0.06975,71716.0,71715.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730212363870,0.06975,71716.0,71715.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1730212364168,0.069746,71720.0,71715.0,0.5748358]
["bitfinex-derivatives","BTCF0:USTF0",1730212364467,0.069746,71720.0,71719.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730212364853,0.069735,71732.0,71715.0,0.5758358]
["bitfinex-derivatives","BTCF0:USTF0",1730212364854,0.069744,71723.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730212365059,0.069747,71721.0,71720.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730212366166,0.069746,71720.0,71719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212366568,0.41832,71719.0,71690.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730212366767,0.1378,71724.0,71685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212366768,0.3608,71694.0,71685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212367071,0.06978,71686.0,71685.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1730212367268,0.06978,71686.0,71685.0,0.6316158]
["bitfinex-derivatives","BTCF0:USTF0",1730212367868,0.06978,71686.0,71685.0,0.2708158]
["bitfinex-derivatives","BTCF0:USTF0",1730212368264,0.2010358,71699.0,71685.0,0.2010358]
["bitfinex-derivatives","BTCF0:USTF0",1730212368471,0.430565,71702.0,71700.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730212368472,0.069766,71701.0,71700.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730212368670,0.069767,71699.0,71698.0,0.2010358]
["bitfinex-derivatives","BTCF0:USTF0",1730212369270,0.069767,71699.0,71698.0,0.2708038]
["bitfinex-derivatives","BTCF0:USTF0",1730212369573,0.069767,71699.0,71698.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1730212369774,0.3608,71702.0,71701.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730212370067,0.430564,71702.0,71701.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730212371859,0.069767,71699.0,71698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730212372162,0.5618358,71699.0,71691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212372362,0.069774,71692.0,71691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212372562,0.069774,71692.0,71691.0,0.430575]
["bitfinex-derivatives","BTCF0:USTF0",1730212373366,0.069674,71692.0,71691.0,0.430575]
["bitfinex-derivatives","BTCF0:USTF0",1730212373569,0.069772,71695.0,71694.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730212374378,0.069767,71699.0,71698.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730212375974,0.069767,71699.0,71698.0,0.441567]
["bitfinex-derivatives","BTCF0:USTF0",1730212378564,0.3608,71707.0,71698.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1730212378769,0.069764,71703.0,71702.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730212380279,0.069764,71703.0,71702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212380480,0.069764,71703.0,71702.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730212380668,0.43056,71707.0,71706.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1730212380872,0.43356,71707.0,71706.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1730212381676,0.43056,71707.0,71706.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1730212381874,0.069763,71704.0,71703.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730212382970,0.069763,71704.0,71703.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730212383579,0.069763,71704.0,71703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212383968,0.9802358,71704.0,71682.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1730212384278,0.069782,71683.0,71682.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730212384468,0.069789,71679.0,71678.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730212384672,0.069783,71683.0,71682.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730212385270,0.069783,71683.0,71682.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1730212385679,0.069783,71683.0,71682.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1730212385872,0.069783,71683.0,71682.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1730212386073,0.069774,71692.0,71682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212386385,0.069774,71692.0,71691.0,0.2708108]
["bitfinex-derivatives","BTCF0:USTF0",1730212386575,0.069774,71692.0,71691.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730212386872,0.069779,71689.0,71688.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730212387074,0.06977,71696.0,71695.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730212387876,0.06977,71696.0,71689.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730212388079,0.069776,71690.0,71689.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730212388278,0.069776,71690.0,71688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212388478,0.069776,71690.0,71689.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730212389683,0.070776,71690.0,71689.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730212389984,0.069776,71690.0,71689.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730212390184,0.070776,71690.0,71689.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1730212390589,0.071776,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212391679,0.002,71690.0,71689.0,0.2948128]
["bitfinex-derivatives","BTCF0:USTF0",1730212391883,0.071776,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212393878,0.002,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212394094,0.002,71690.0,71689.0,0.2948128]
["bitfinex-derivatives","BTCF0:USTF0",1730212395082,0.002,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212395292,0.071776,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212396887,0.071776,71690.0,71689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730212397082,0.2728118,71690.0,71689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730212398589,0.071776,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212401786,0.002,71690.0,71689.0,0.2948128]
["bitfinex-derivatives","BTCF0:USTF0",1730212403185,0.002,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212403585,0.002,71690.0,71689.0,0.2948128]
["bitfinex-derivatives","BTCF0:USTF0",1730212406299,0.071776,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212406499,0.20584257,71690.0,71689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730212406999,0.62432257,71690.0,71689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730212407497,0.20584257,71690.0,71689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730212407703,0.002,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212407906,0.071776,71690.0,71689.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1730212409111,0.29466795,71690.0,71689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730212409720,0.71314795,71690.0,71678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212410022,0.27086007,71679.0,71678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212411017,0.069784,71682.0,71681.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1730212411225,0.0894,71684.0,71678.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730212411425,0.159182,71684.0,71683.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730212412819,0.160182,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212413126,0.36125607,71684.0,71683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212414119,0.36225607,71684.0,71683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212414821,0.36225607,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212415011,0.161182,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212415222,0.002,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212415611,0.071781,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212416128,0.002,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212416312,0.05285743,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212416518,0.071781,71684.0,71683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212416720,0.12260896,71684.0,71683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212417027,0.18028286,71684.0,71683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212417337,0.18026335,71684.0,71683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212418533,0.071781,71684.0,71683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212418730,0.071781,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212418731,0.002,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212424028,0.071781,71684.0,71683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212425516,0.071781,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212426912,0.002,71684.0,71683.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730212428299,0.00209302,71701.0,71683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730212428514,0.00209302,71701.0,71700.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730212429109,0.069752,71715.0,71700.0,0.162366]
["bitfinex-derivatives","BTCF0:USTF0",1730212429309,0.13401766,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730212429505,0.20376666,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730212429709,0.2253562,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730212430402,0.13401766,71725.0,71716.0,0.13401766]
["bitfinex-derivatives","BTCF0:USTF0",1730212430610,0.069738,71729.0,71724.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1730212430920,0.00209217,71732.0,71731.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730212432906,0.00609217,71732.0,71727.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730212433107,0.27071122,71728.0,71727.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730212433808,0.06974,71728.0,71727.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730212434412,0.069745,71721.0,71717.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730212434609,0.27071622,71721.0,71720.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730212435511,0.069745,71721.0,71720.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730212435918,0.069745,71721.0,71720.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730212436118,0.069745,71721.0,71720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212436615,0.431339,71728.0,71727.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730212436819,0.069739,71728.0,71727.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730212438210,0.02234533,71730.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212438416,0.20169122,71734.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212438623,0.069738,71731.0,71730.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730212439710,0.074738,71731.0,71730.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730212439911,0.069739,71728.0,71727.0,0.160037]
["bitfinex-derivatives","BTCF0:USTF0",1730212440115,0.078737,71731.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730212441318,0.009,71731.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730212441518,0.069719,71749.0,71728.0,0.20097122]
["bitfinex-derivatives","BTCF0:USTF0",1730212441723,0.069722,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212442832,0.072722,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212443028,0.074722,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212443225,0.005,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212443819,0.07472,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212446329,0.005,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212447927,0.07472,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212448329,0.005,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212449628,0.07472,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212450332,0.07472,71747.0,71745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212450628,0.005,71747.0,71746.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730212450830,0.02179956,71755.0,71746.0,0.27201277]
["bitfinex-derivatives","BTCF0:USTF0",1730212451129,0.00072,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730212451432,0.20361077,71791.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212451623,0.069678,71791.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730212451823,0.13393277,71790.0,71780.0,0.63393277]
["bitfinex-derivatives","BTCF0:USTF0",1730212452132,0.13393277,71790.0,71788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212452429,0.069666,71804.0,71789.0,0.55181277]
["bitfinex-derivatives","BTCF0:USTF0",1730212452621,0.13393277,71815.0,71802.0,0.13393277]
["bitfinex-derivatives","BTCF0:USTF0",1730212452622,0.069662,71807.0,71802.0,0.13393277]
["bitfinex-derivatives","BTCF0:USTF0",1730212452822,0.02422396,71808.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212453022,0.069662,71807.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212453426,0.069662,71807.0,71806.0,0.430463]
["bitfinex-derivatives","BTCF0:USTF0",1730212453645,0.02422396,71808.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730212453823,0.02422396,71808.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212453824,0.069662,71807.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212454421,0.02422396,71808.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730212454623,0.00208998,71808.0,71806.0,0.41206025]
["bitfinex-derivatives","BTCF0:USTF0",1730212454822,0.00208998,71808.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730212455628,0.00208998,71808.0,71807.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730212456238,0.00208998,71808.0,71807.0,0.208662]
["bitfinex-derivatives","BTCF0:USTF0",1730212457523,0.00208998,71808.0,71807.0,0.209662]
["bitfinex-derivatives","BTCF0:USTF0",1730212457524,0.001,71808.0,71807.0,0.209662]
["bitfinex-derivatives","BTCF0:USTF0",1730212458437,0.070661,71808.0,71807.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730212459736,0.070661,71808.0,71807.0,0.209662]
["bitfinex-derivatives","BTCF0:USTF0",1730212459932,0.070661,71808.0,71807.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730212460129,0.070661,71808.0,71807.0,0.208862]
["bitfinex-derivatives","BTCF0:USTF0",1730212460326,0.070661,71808.0,71807.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730212462229,0.001,71808.0,71807.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1730212462532,0.2007329,71825.0,71807.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1730212462533,0.02220166,71821.0,71807.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1730212462735,0.3608,71838.0,71829.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730212462936,0.09106404,71832.0,71829.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730212463127,0.07172907,71830.0,71829.0,0.2007329]
["bitfinex-derivatives","BTCF0:USTF0",1730212463332,0.069644,71826.0,71825.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730212464229,0.069644,71825.0,71824.0,0.2007329]
["bitfinex-derivatives","BTCF0:USTF0",1730212464445,0.00208907,71830.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730212464634,0.3608,71825.0,71823.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1730212464935,0.069645,71824.0,71823.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1730212465127,0.3608,71825.0,71822.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1730212465335,0.069653,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730212465632,0.069655,71815.0,71814.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1730212465833,0.069655,71815.0,71814.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730212466137,0.2007329,71824.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730212466333,0.069651,71818.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730212466533,0.069651,71818.0,71814.0,0.3378929]
["bitfinex-derivatives","BTCF0:USTF0",1730212466534,0.3618,71825.0,71818.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730212466733,0.3618,71825.0,71818.0,0.2007329]
["bitfinex-derivatives","BTCF0:USTF0",1730212466935,0.001,71825.0,71824.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730212467332,0.09106404,71832.0,71829.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730212467530,0.02142604,71832.0,71829.0,0.2703739]
["bitfinex-derivatives","BTCF0:USTF0",1730212468335,0.430415,71856.0,71829.0,0.6183729]
["bitfinex-derivatives","BTCF0:USTF0",1730212468535,0.069618,71853.0,71841.0,0.2007329]
["bitfinex-derivatives","BTCF0:USTF0",1730212468740,0.2703509,71853.0,71836.0,0.2007329]
["bitfinex-derivatives","BTCF0:USTF0",1730212468933,0.069633,71841.0,71840.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730212471042,0.069634,71838.0,71837.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1730212471239,0.069634,71838.0,71837.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730212471538,0.069633,71837.0,71836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212471738,0.430433,71837.0,71836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212472042,0.430433,71837.0,71829.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730212472043,0.069642,71830.0,71829.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730212472445,0.3608,71837.0,71827.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1730212472633,0.069642,71828.0,71827.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1730212473147,0.069638,71832.0,71831.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730212474941,0.3608,71836.0,71827.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1730212475147,0.069642,71829.0,71828.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730212475750,0.069542,71829.0,71828.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730212477842,0.09141641,71829.0,71828.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730212478549,0.069642,71828.0,71827.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1730212479249,0.02187441,71829.0,71828.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730212479554,0.06964,71831.0,71830.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730212479754,0.069636,71834.0,71832.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730212479947,0.12466148,71833.0,71832.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730212481138,0.069641,71830.0,71829.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730212481367,0.069642,71828.0,71827.0,0.430343]
["bitfinex-derivatives","BTCF0:USTF0",1730212481547,0.12466648,71828.0,71827.0,0.430343]
["bitfinex-derivatives","BTCF0:USTF0",1730212481759,0.06965,71819.0,71818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730212481942,0.069655,71814.0,71809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212482246,0.069666,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730212482456,0.32052161,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730212482946,0.11628746,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730212483146,0.05507189,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730212483747,0.05507189,71806.0,71805.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1730212483953,0.12473489,71806.0,71805.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1730212484147,0.12473489,71806.0,71805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212484653,0.12473489,71806.0,71805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212484654,0.38672519,71806.0,71805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212485050,0.74752519,71806.0,71805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212485549,0.76919842,71806.0,71805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212485952,0.65290858,71806.0,71805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212486256,0.65290858,71806.0,71805.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730212486450,0.65290858,71806.0,71787.0,0.02360936]
["bitfinex-derivatives","BTCF0:USTF0",1730212486451,0.069677,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212486653,0.069677,71791.0,71787.0,0.00208947]
["bitfinex-derivatives","BTCF0:USTF0",1730212486654,0.06968,71788.0,71787.0,0.00208947]
["bitfinex-derivatives","BTCF0:USTF0",1730212486846,0.27045235,71788.0,71787.0,0.00208947]
["bitfinex-derivatives","BTCF0:USTF0",1730212488459,0.20077235,71788.0,71780.0,0.02199086]
["bitfinex-derivatives","BTCF0:USTF0",1730212488644,0.069687,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730212489350,0.069587,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730212489553,0.069693,71777.0,71776.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1730212489752,0.001,71781.0,71780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212490046,0.001,71781.0,71780.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1730212490248,0.3608,71792.0,71780.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1730212490249,0.001,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212490449,0.001,71788.0,71787.0,0.63125335]
["bitfinex-derivatives","BTCF0:USTF0",1730212491051,0.00209013,71799.0,71787.0,0.63125335]
["bitfinex-derivatives","BTCF0:USTF0",1730212491251,0.069672,71797.0,71796.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730212492373,0.00209013,71799.0,71798.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730212492555,0.00209013,71799.0,71798.0,0.430471]
["bitfinex-derivatives","BTCF0:USTF0",1730212493455,0.3608,71809.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730212493756,0.069665,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730212494155,0.069665,71805.0,71798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730212494156,0.20077235,71806.0,71798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730212494454,0.3608,71809.0,71798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212494455,0.27044235,71799.0,71798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212494855,0.06967,71799.0,71798.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730212495250,0.069666,71803.0,71798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730212495462,0.069666,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730212496061,0.069662,71808.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730212496658,0.069666,71804.0,71803.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730212497256,0.069666,71804.0,71802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212497257,0.069663,71807.0,71806.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730212497655,0.009,71808.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730212497964,0.009,71808.0,71807.0,0.430462]
["bitfinex-derivatives","BTCF0:USTF0",1730212498263,0.27443335,71808.0,71807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212499263,0.069661,71808.0,71807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212500457,0.069669,71802.0,71799.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1730212500653,0.27044135,71802.0,71801.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730212500855,0.069675,71794.0,71793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212501051,0.069677,71791.0,71790.0,0.162178]
["bitfinex-derivatives","BTCF0:USTF0",1730212501259,0.069677,71791.0,71790.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1730212501760,0.069674,71795.0,71794.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730212501962,0.069677,71791.0,71790.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730212502162,0.06968,71788.0,71787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212502461,0.06968,71788.0,71787.0,0.430481]
["bitfinex-derivatives","BTCF0:USTF0",1730212502666,0.06968,71788.0,71781.0,0.0717766]
["bitfinex-derivatives","BTCF0:USTF0",1730212502863,0.069586,71782.0,71781.0,0.0717766]
["bitfinex-derivatives","BTCF0:USTF0",1730212503769,0.069586,71782.0,71781.0,0.0020896]
["bitfinex-derivatives","BTCF0:USTF0",1730212503968,0.069586,71782.0,71781.0,0.0857766]
["bitfinex-derivatives","BTCF0:USTF0",1730212504163,0.002,71788.0,71781.0,0.0160896]
["bitfinex-derivatives","BTCF0:USTF0",1730212504462,0.07068,71788.0,71786.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212504676,0.001,71788.0,71786.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212504969,0.069681,71787.0,71786.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212505463,0.069681,71787.0,71781.0,0.0290896]
["bitfinex-derivatives","BTCF0:USTF0",1730212505659,0.3608,71784.0,71781.0,0.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1730212505862,0.001,71782.0,71781.0,0.0290896]
["bitfinex-derivatives","BTCF0:USTF0",1730212506063,0.070686,71782.0,71781.0,0.0290896]
["bitfinex-derivatives","BTCF0:USTF0",1730212506263,0.069686,71782.0,71781.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1730212506454,0.069686,71782.0,71781.0,0.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1730212506660,0.069686,71782.0,71781.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1730212506661,0.20357346,71782.0,71781.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1730212507168,0.20457346,71782.0,71781.0,0.0987766]
["bitfinex-derivatives","BTCF0:USTF0",1730212507377,0.20457346,71782.0,71781.0,0.0857766]
["bitfinex-derivatives","BTCF0:USTF0",1730212507669,0.20457346,71782.0,71781.0,0.0987766]
["bitfinex-derivatives","BTCF0:USTF0",1730212508062,0.20457346,71782.0,71781.0,0.0290896]
["bitfinex-derivatives","BTCF0:USTF0",1730212509267,0.22674503,71782.0,71781.0,0.0987766]
["bitfinex-derivatives","BTCF0:USTF0",1730212509465,0.22674503,71782.0,71781.0,0.0857766]
["bitfinex-derivatives","BTCF0:USTF0",1730212509668,0.22774503,71782.0,71781.0,0.0987766]
["bitfinex-derivatives","BTCF0:USTF0",1730212510163,0.002,71782.0,71781.0,0.0987766]
["bitfinex-derivatives","BTCF0:USTF0",1730212510567,0.002,71782.0,71781.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1730212510568,0.001,71782.0,71781.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1730212510761,0.002,71782.0,71781.0,0.0987766]
["bitfinex-derivatives","BTCF0:USTF0",1730212511165,0.001,71782.0,71781.0,0.0907766]
["bitfinex-derivatives","BTCF0:USTF0",1730212512074,0.3608,71798.0,71781.0,0.4250096]
["bitfinex-derivatives","BTCF0:USTF0",1730212512268,0.069674,71795.0,71794.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730212513562,0.20356146,71795.0,71794.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730212513967,0.20356146,71795.0,71791.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730212513968,0.069679,71792.0,71791.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730212514161,0.50244746,71795.0,71788.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730212514473,0.21056146,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212515066,0.21656146,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212515470,0.14688746,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212515864,0.14688746,71795.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212515865,0.13988746,71795.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212516065,0.13988746,71795.0,71791.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212516066,0.069677,71792.0,71791.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212516767,0.14688746,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212517365,0.13988746,71795.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212517677,0.13388746,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212517862,0.004,71792.0,71791.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730212518060,0.073676,71792.0,71791.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730212518259,0.076676,71792.0,71791.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730212518871,0.004,71792.0,71791.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730212519464,0.003,71792.0,71791.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730212520569,0.3608,71801.0,71791.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1730212520770,0.00208981,71804.0,71803.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730212521563,0.00208981,71804.0,71803.0,0.430466]
["bitfinex-derivatives","BTCF0:USTF0",1730212521763,0.069654,71816.0,71815.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730212521972,0.3608,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730212521973,0.430451,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730212522977,0.56433846,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730212523473,0.069654,71816.0,71815.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730212523972,0.51440746,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730212524269,0.3798,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730212524471,0.449451,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730212524870,0.3798,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730212525070,0.3608,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730212525271,0.3658,71818.0,71817.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730212525774,0.005,71818.0,71817.0,0.20453946]
["bitfinex-derivatives","BTCF0:USTF0",1730212526469,0.005,71818.0,71817.0,0.62225946]
["bitfinex-derivatives","BTCF0:USTF0",1730212526867,0.008,71818.0,71817.0,0.62325946]
["bitfinex-derivatives","BTCF0:USTF0",1730212527178,0.00208914,71827.0,71817.0,0.62325946]
["bitfinex-derivatives","BTCF0:USTF0",1730212527179,0.00208914,71827.0,71826.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212527368,0.00208914,71827.0,71826.0,0.430444]
["bitfinex-derivatives","BTCF0:USTF0",1730212528275,0.00208914,71827.0,71826.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212529074,0.00408914,71827.0,71826.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212529676,0.00608914,71827.0,71826.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212529881,0.00608914,71827.0,71822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212530184,0.069645,71825.0,71824.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730212530372,0.00608914,71827.0,71826.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212530980,0.07573214,71827.0,71826.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212531287,0.07173214,71827.0,71826.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212531482,0.07173214,71827.0,71822.0,0.49468746]
["bitfinex-derivatives","BTCF0:USTF0",1730212531483,0.069646,71824.0,71823.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730212531875,0.06965,71819.0,71818.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1730212532076,0.13388746,71823.0,71818.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1730212532277,0.20353446,71823.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730212533079,0.069647,71823.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730212533781,0.069647,71823.0,71822.0,0.431447]
["bitfinex-derivatives","BTCF0:USTF0",1730212533985,0.20353446,71823.0,71822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212534684,0.20353446,71823.0,71822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212536181,0.56433446,71823.0,71822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212536377,0.58625668,71823.0,71822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212536885,1.00393668,71823.0,71822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212537188,0.069657,71812.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730212537687,0.069657,71812.0,71806.0,0.430462]
["bitfinex-derivatives","BTCF0:USTF0",1730212537881,0.069657,71812.0,71800.0,0.13388746]
["bitfinex-derivatives","BTCF0:USTF0",1730212538079,0.13388746,71814.0,71805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212538284,0.069665,71806.0,71805.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730212538685,0.430461,71810.0,71809.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730212538980,0.069661,71810.0,71809.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730212540173,0.13388746,71825.0,71808.0,0.13388746]
["bitfinex-derivatives","BTCF0:USTF0",1730212540377,0.06965,71821.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730212540889,0.069654,71817.0,71816.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730212541287,0.069649,71821.0,71820.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730212541483,0.38336458,71823.0,71813.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730212541686,0.069654,71817.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730212542486,0.069654,71817.0,71816.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1730212543781,0.069654,71817.0,71816.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1730212544085,0.069654,71817.0,71816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730212544485,0.430454,71817.0,71816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730212548591,0.48354653,71817.0,71816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730212548784,0.430454,71817.0,71816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730212548988,0.48354235,71817.0,71816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730212549501,0.069664,71805.0,71804.0,0.00208897]
["bitfinex-derivatives","BTCF0:USTF0",1730212549688,0.069664,71805.0,71800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730212549689,0.069668,71801.0,71800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730212549889,0.25598178,71801.0,71800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730212550384,0.67382178,71801.0,71800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730212550589,0.67382178,71801.0,71782.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1730212550791,0.20357246,71783.0,71782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212550992,0.069686,71782.0,71781.0,0.0020896]
["bitfinex-derivatives","BTCF0:USTF0",1730212552293,0.069686,71782.0,71781.0,0.0090896]
["bitfinex-derivatives","BTCF0:USTF0",1730212552796,0.069686,71782.0,71781.0,0.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1730212553498,0.0911981,71782.0,71781.0,0.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1730212553699,0.0921981,71782.0,71781.0,0.0140896]
["bitfinex-derivatives","BTCF0:USTF0",1730212553903,0.069703,71769.0,71768.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730212555402,0.070703,71769.0,71768.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730212555600,0.431503,71769.0,71768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212555802,0.431503,71769.0,71768.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730212555803,0.56639046,71769.0,71768.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730212556098,0.432503,71769.0,71768.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730212556597,0.432503,71769.0,71750.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730212556598,0.069713,71754.0,71750.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730212556798,0.20360046,71754.0,71750.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730212557900,0.56440046,71754.0,71750.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730212558093,0.56440046,71754.0,71753.0,0.00709023]
["bitfinex-derivatives","BTCF0:USTF0",1730212558290,0.58684175,71754.0,71753.0,0.00709023]
["bitfinex-derivatives","BTCF0:USTF0",1730212559601,0.58684175,71754.0,71753.0,0.00209023]
["bitfinex-derivatives","BTCF0:USTF0",1730212560506,0.069718,71751.0,71750.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730212560895,0.49540746,71754.0,71746.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730212561102,0.069714,71754.0,71749.0,0.46440146]
["bitfinex-derivatives","BTCF0:USTF0",1730212561601,0.069714,71754.0,71749.0,0.10360146]
["bitfinex-derivatives","BTCF0:USTF0",1730212561804,0.069714,71754.0,71753.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1730212562308,0.069717,71750.0,71749.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730212563607,0.070717,71750.0,71749.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730212563806,0.071717,71750.0,71749.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730212564795,0.13388746,71767.0,71749.0,0.56640546]
["bitfinex-derivatives","BTCF0:USTF0",1730212565001,0.3608,71773.0,71769.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1730212565296,0.069687,71782.0,71781.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730212565499,0.069688,71780.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212565707,0.069688,71780.0,71779.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1730212565911,0.069684,71784.0,71783.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730212566114,0.069682,71787.0,71786.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730212566306,0.13388746,71793.0,71783.0,0.13388746]
["bitfinex-derivatives","BTCF0:USTF0",1730212566505,0.069678,71791.0,71790.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730212566807,0.3608,71801.0,71790.0,0.13388746]
["bitfinex-derivatives","BTCF0:USTF0",1730212567012,0.069672,71797.0,71796.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730212567205,0.069671,71798.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212567403,0.069675,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212567601,0.069675,71795.0,71788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212567602,0.069678,71790.0,71788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212567809,0.069678,71790.0,71753.0,0.05505371]
["bitfinex-derivatives","BTCF0:USTF0",1730212567810,0.069686,71782.0,71779.0,0.162889]
["bitfinex-derivatives","BTCF0:USTF0",1730212568002,0.13388746,71784.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730212568210,0.069687,71782.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730212569215,0.012,71791.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212569402,0.069681,71788.0,71787.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212570615,0.069681,71788.0,71787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730212571407,0.002,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212571910,0.069675,71795.0,71787.0,0.49768746]
["bitfinex-derivatives","BTCF0:USTF0",1730212572112,0.069675,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212572509,0.069675,71795.0,71794.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1730212573405,0.069675,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212573606,0.06968,71788.0,71787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212573917,0.069679,71789.0,71788.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212575824,0.069679,71789.0,71788.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730212576925,0.069679,71789.0,71788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212578016,0.62144646,71789.0,71788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212578329,0.20358446,71771.0,71770.0,0.00208981]
["bitfinex-derivatives","BTCF0:USTF0",1730212580010,0.20458446,71771.0,71770.0,0.00908981]
["bitfinex-derivatives","BTCF0:USTF0",1730212580212,0.20458446,71771.0,71770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730212581020,0.070697,71771.0,71770.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1730212581224,0.002,71771.0,71770.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730212582110,0.002,71771.0,71770.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1730212582423,0.02145642,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730212582614,0.02145642,71778.0,71777.0,0.56437846]
["bitfinex-derivatives","BTCF0:USTF0",1730212582919,0.02145642,71778.0,71777.0,0.98233846]
["bitfinex-derivatives","BTCF0:USTF0",1730212583111,0.00209042,71787.0,71786.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730212583519,0.00209042,71787.0,71786.0,0.430482]
["bitfinex-derivatives","BTCF0:USTF0",1730212583715,0.02163746,71796.0,71786.0,1.04896746]
["bitfinex-derivatives","BTCF0:USTF0",1730212583924,0.02163746,71796.0,71795.0,0.56436146]
["bitfinex-derivatives","BTCF0:USTF0",1730212584123,0.069666,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730212585122,0.39104,71833.0,71808.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730212585123,0.06966,71809.0,71808.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730212586215,0.08166,71809.0,71808.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730212586622,0.09366,71809.0,71808.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730212587627,0.09366,71809.0,71808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212588018,0.09366,71809.0,71808.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730212588418,0.08566,71809.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730212588722,0.07666,71809.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730212588920,0.069664,71805.0,71795.0,0.45223981]
["bitfinex-derivatives","BTCF0:USTF0",1730212589123,0.06967,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212589626,0.06967,71799.0,71792.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1730212589627,0.20073521,71799.0,71794.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730212589828,0.069674,71795.0,71794.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730212590020,0.20073521,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212590021,0.069671,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212591816,0.070671,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212592222,0.071671,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212592522,0.071671,71799.0,71798.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1730212592931,0.070671,71799.0,71798.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1730212593131,0.001,71799.0,71798.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1730212596027,0.001,71799.0,71798.0,0.64320521]
["bitfinex-derivatives","BTCF0:USTF0",1730212596634,0.001,71799.0,71798.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1730212597534,0.001,71799.0,71798.0,0.77952521]
["bitfinex-derivatives","BTCF0:USTF0",1730212599530,0.001,71799.0,71798.0,0.64320521]
["bitfinex-derivatives","BTCF0:USTF0",1730212599729,0.001,71799.0,71798.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1730212600325,0.07067,71799.0,71798.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1730212600935,0.001,71799.0,71798.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1730212601938,0.001,71799.0,71798.0,0.64320521]
["bitfinex-derivatives","BTCF0:USTF0",1730212606537,0.001,71799.0,71798.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1730212606943,0.07067,71799.0,71798.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1730212610438,0.07067,71799.0,71798.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1730212610637,0.20449938,71799.0,71798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730212611229,0.25766104,71799.0,71798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730212611442,0.06968,71788.0,71787.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1730212611642,0.20350938,71788.0,71787.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1730212611838,0.06968,71788.0,71787.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1730212612040,0.06968,71788.0,71787.0,0.07177037]
["bitfinex-derivatives","BTCF0:USTF0",1730212612543,0.07168,71788.0,71787.0,0.09577037]
["bitfinex-derivatives","BTCF0:USTF0",1730212614833,0.07168,71788.0,71787.0,0.02608937]
["bitfinex-derivatives","BTCF0:USTF0",1730212615637,0.20550938,71788.0,71787.0,0.02608937]
["bitfinex-derivatives","BTCF0:USTF0",1730212616147,0.07168,71788.0,71787.0,0.09577037]
["bitfinex-derivatives","BTCF0:USTF0",1730212616939,0.07168,71788.0,71787.0,0.02608937]
["bitfinex-derivatives","BTCF0:USTF0",1730212617942,0.20550938,71788.0,71787.0,0.02608937]
["bitfinex-derivatives","BTCF0:USTF0",1730212621445,0.20550938,71788.0,71787.0,0.22959975]
["bitfinex-derivatives","BTCF0:USTF0",1730212621446,0.002,71788.0,71787.0,0.22959975]
["bitfinex-derivatives","BTCF0:USTF0",1730212621648,0.08,71806.0,71787.0,0.57783875]
["bitfinex-derivatives","BTCF0:USTF0",1730212621943,0.430456,71813.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730212622148,0.02200074,71806.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730212622542,0.430456,71813.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730212622743,0.3608,71813.0,71809.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730212622942,0.06966,71810.0,71809.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730212623851,0.00072,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730212624048,0.00072,71820.0,71813.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730212624250,0.069649,71821.0,71819.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1730212624548,0.069649,71821.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730212625842,0.069649,71821.0,71820.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730212626245,0.069649,71821.0,71820.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730212626547,0.20347838,71821.0,71820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212626741,0.069649,71821.0,71820.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730212628365,0.00208937,71826.0,71820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730212628541,0.00208937,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212628941,0.07173337,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212629644,0.00208937,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212629839,0.00508937,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212631351,0.00808937,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212635543,0.07773337,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730212635749,0.069647,71823.0,71822.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730212635943,0.20347638,71823.0,71822.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730212636158,0.06965,71820.0,71819.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730212636852,0.069655,71814.0,71813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212637049,0.069655,71814.0,71797.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1730212637050,0.069658,71811.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730212637246,0.069658,71811.0,71797.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730212637450,0.069658,71811.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730212637451,0.487418,71811.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730212637649,0.487418,71811.0,71796.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1730212637849,0.487418,71811.0,71795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212638150,0.487418,71811.0,71797.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730212638351,0.488418,71811.0,71810.0,0.00708873]
["bitfinex-derivatives","BTCF0:USTF0",1730212638649,0.60242324,71811.0,71794.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730212638850,0.069674,71795.0,71789.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1730212639057,0.13382938,71790.0,71787.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1730212639244,0.06968,71788.0,71787.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1730212640755,0.06968,71788.0,71787.0,0.07177037]
["bitfinex-derivatives","BTCF0:USTF0",1730212641660,0.06968,71788.0,71787.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1730212641960,0.07068,71788.0,71787.0,0.00708937]
["bitfinex-derivatives","BTCF0:USTF0",1730212643656,0.06968,71788.0,71787.0,0.00708937]
["bitfinex-derivatives","BTCF0:USTF0",1730212643856,0.4886,71788.0,71787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730212644259,0.4876,71788.0,71774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212644455,0.069692,71776.0,71774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212646059,0.069692,71776.0,71774.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730212646364,0.069693,71775.0,71774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212647460,0.20352238,71775.0,71774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212647763,0.0697,71768.0,71766.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730212648151,0.069697,71771.0,71770.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730212648351,0.0697,71768.0,71766.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730212648660,0.0697,71768.0,71766.0,0.09829344]
["bitfinex-derivatives","BTCF0:USTF0",1730212648859,0.0697,71768.0,71767.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730212649161,0.0707,71768.0,71767.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730212649562,0.001,71768.0,71767.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730212649858,0.001,71768.0,71767.0,0.20353038]
["bitfinex-derivatives","BTCF0:USTF0",1730212650265,0.069687,71781.0,71767.0,0.62153038]
["bitfinex-derivatives","BTCF0:USTF0",1730212650563,0.069687,71781.0,71766.0,0.11229344]
["bitfinex-derivatives","BTCF0:USTF0",1730212650564,0.069686,71782.0,71775.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1730212650764,0.069688,71780.0,71776.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730212650958,0.069688,71780.0,71779.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1730212651157,0.02401628,71788.0,71779.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1730212651355,0.069686,71782.0,71779.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1730212651553,0.069686,71782.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212651554,0.069685,71783.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212651753,0.069685,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730212652369,0.3608,71787.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730212652564,0.3608,71787.0,71778.0,0.38238613]
["bitfinex-derivatives","BTCF0:USTF0",1730212652565,0.16084566,71788.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730212652860,0.069688,71780.0,71778.0,0.38238613]
["bitfinex-derivatives","BTCF0:USTF0",1730212653062,0.069688,71780.0,71779.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1730212653452,0.069684,71784.0,71780.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730212653657,0.069681,71787.0,71780.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730212653858,0.069685,71783.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730212654069,0.069685,71783.0,71782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212654555,0.36361033,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212654760,0.36289033,71788.0,71787.0,0.20351038]
["bitfinex-derivatives","BTCF0:USTF0",1730212655166,0.36289033,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212655373,0.43257033,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212656074,0.069684,71784.0,71783.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1730212656368,0.069684,71784.0,71783.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1730212656668,0.069685,71783.0,71782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212656975,0.069695,71773.0,71772.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730212657265,0.20352438,71773.0,71766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212657457,0.069695,71773.0,71767.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1730212657777,0.069697,71771.0,71770.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730212658166,0.13382938,71776.0,71767.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1730212658471,0.069691,71777.0,71776.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1730212658674,0.0835,71793.0,71775.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1730212658871,0.0835,71793.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212658872,0.069683,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730212659259,0.00209033,71788.0,71783.0,0.29392938]
["bitfinex-derivatives","BTCF0:USTF0",1730212659460,0.00209033,71788.0,71783.0,0.36832938]
["bitfinex-derivatives","BTCF0:USTF0",1730212659763,0.069683,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730212660574,0.13382938,71787.0,71783.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1730212660776,0.069684,71784.0,71783.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1730212661181,0.069684,71784.0,71783.0,0.229785]
["bitfinex-derivatives","BTCF0:USTF0",1730212662683,0.00209033,71788.0,71783.0,0.29392938]
["bitfinex-derivatives","BTCF0:USTF0",1730212663174,0.07177033,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212664069,0.07177033,71788.0,71783.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730212664070,0.069684,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730212664376,0.07677033,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212664575,0.07477033,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212664771,0.07377033,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212664972,0.07677033,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212666269,0.07477033,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212666866,0.07477033,71788.0,71784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212666867,0.069683,71785.0,71784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212667171,0.069683,71785.0,71783.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1730212667773,0.069683,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730212668167,0.00709033,71788.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730212668168,0.005,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212668480,0.00208985,71810.0,71809.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730212668693,0.00208985,71810.0,71809.0,0.70008938]
["bitfinex-derivatives","BTCF0:USTF0",1730212668980,0.02163694,71825.0,71809.0,0.63042938]
["bitfinex-derivatives","BTCF0:USTF0",1730212669283,0.02163694,71825.0,71819.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730212669284,0.069651,71820.0,71819.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730212670374,0.083651,71820.0,71819.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730212671481,0.084651,71820.0,71819.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730212672981,0.084651,71820.0,71819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212673179,0.28534467,71820.0,71819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212674182,0.015,71820.0,71819.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730212674378,0.084649,71820.0,71819.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730212675080,0.015,71820.0,71819.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730212675674,0.015,71820.0,71819.0,0.09258386]
["bitfinex-derivatives","BTCF0:USTF0",1730212676581,0.001,71820.0,71819.0,0.09558386]
["bitfinex-derivatives","BTCF0:USTF0",1730212676981,0.06964,71830.0,71826.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730212677181,0.06964,71830.0,71827.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730212677385,0.02231947,71835.0,71828.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212677585,0.06963,71841.0,71836.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730212677779,0.02407316,71838.0,71836.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730212678085,0.02407316,71838.0,71837.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730212678389,0.02198425,71838.0,71837.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730212678589,0.069617,71853.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730212678789,0.069617,71853.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212680080,0.083617,71853.0,71851.0,0.430419]
["bitfinex-derivatives","BTCF0:USTF0",1730212680277,0.014,71853.0,71852.0,0.68783167]
["bitfinex-derivatives","BTCF0:USTF0",1730212680683,0.014,71853.0,71852.0,0.82331167]
["bitfinex-derivatives","BTCF0:USTF0",1730212680684,0.015,71853.0,71852.0,0.82331167]
["bitfinex-derivatives","BTCF0:USTF0",1730212680881,0.015,71853.0,71852.0,0.27031167]
["bitfinex-derivatives","BTCF0:USTF0",1730212681088,0.015,71853.0,71852.0,0.40579167]
["bitfinex-derivatives","BTCF0:USTF0",1730212681788,0.3608,71872.0,71852.0,0.82331167]
["bitfinex-derivatives","BTCF0:USTF0",1730212682089,0.3608,71872.0,71864.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730212682090,0.069605,71866.0,71864.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730212682289,0.02347691,71871.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212682482,0.02347691,71871.0,71861.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212682683,0.20069367,71868.0,71861.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212682980,0.069609,71862.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212683184,0.06961,71861.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212683382,0.20069367,71863.0,71848.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1730212683383,0.069614,71856.0,71848.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1730212683583,0.069615,71855.0,71852.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730212683783,0.069615,71855.0,71852.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730212684495,0.01608787,71871.0,71854.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212684788,0.069606,71865.0,71863.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212684981,0.069606,71865.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730212685178,0.01608787,71871.0,71861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212685387,0.069607,71864.0,71861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212685589,0.069603,71869.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212685788,0.069601,71870.0,71863.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730212685993,0.02364333,71871.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212686292,0.006,71865.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212686499,0.069607,71864.0,71863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212686989,0.02364333,71871.0,71863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212686990,0.069603,71868.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212687188,0.00208787,71871.0,71870.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730212688189,0.0787,71886.0,71867.0,0.56249367]
["bitfinex-derivatives","BTCF0:USTF0",1730212688388,0.069593,71878.0,71876.0,0.56149367]
["bitfinex-derivatives","BTCF0:USTF0",1730212688585,0.069584,71888.0,71876.0,0.56149367]
["bitfinex-derivatives","BTCF0:USTF0",1730212688785,0.3608,71890.0,71887.0,0.27027767]
["bitfinex-derivatives","BTCF0:USTF0",1730212688786,0.069582,71889.0,71887.0,0.27027767]
["bitfinex-derivatives","BTCF0:USTF0",1730212688991,0.3608,71890.0,71887.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212689184,0.38218182,71890.0,71889.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730212689384,0.069583,71889.0,71887.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212689991,0.01,71888.0,71887.0,0.27027767]
["bitfinex-derivatives","BTCF0:USTF0",1730212690188,0.01,71888.0,71887.0,0.56149367]
["bitfinex-derivatives","BTCF0:USTF0",1730212690391,0.069587,71884.0,71883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212690586,0.069587,71884.0,71872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212690587,0.069595,71877.0,71874.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730212690891,0.20069367,71878.0,71872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212691207,0.069597,71875.0,71872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212691393,0.20069367,71884.0,71872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212691690,0.069598,71873.0,71872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212692388,0.069598,71873.0,71865.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730212692686,0.56149367,71880.0,71862.0,0.02225088]
["bitfinex-derivatives","BTCF0:USTF0",1730212692687,0.069607,71864.0,71862.0,0.02225088]
["bitfinex-derivatives","BTCF0:USTF0",1730212692879,0.069608,71863.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212693086,0.069606,71866.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212693285,0.069598,71873.0,71872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212694091,0.069607,71864.0,71863.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212694681,0.069609,71862.0,71861.0,0.01608734]
["bitfinex-derivatives","BTCF0:USTF0",1730212694882,0.069609,71862.0,71861.0,0.00208734]
["bitfinex-derivatives","BTCF0:USTF0",1730212695583,0.069609,71862.0,71861.0,0.01608734]
["bitfinex-derivatives","BTCF0:USTF0",1730212695783,0.65264207,71862.0,71861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212696204,0.65264207,71862.0,71849.0,0.27031467]
["bitfinex-derivatives","BTCF0:USTF0",1730212696395,0.58403307,71862.0,71849.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212696692,0.3833394,71862.0,71852.0,0.56149367]
["bitfinex-derivatives","BTCF0:USTF0",1730212696894,0.0921484,71862.0,71861.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212697095,0.001,71862.0,71861.0,0.27030367]
["bitfinex-derivatives","BTCF0:USTF0",1730212698295,0.3608,71871.0,71861.0,0.21469367]
["bitfinex-derivatives","BTCF0:USTF0",1730212698493,0.36164,71878.0,71867.0,0.27029667]
["bitfinex-derivatives","BTCF0:USTF0",1730212698710,0.36164,71878.0,71872.0,0.27029167]
["bitfinex-derivatives","BTCF0:USTF0",1730212698711,0.069598,71873.0,71872.0,0.27029167]
["bitfinex-derivatives","BTCF0:USTF0",1730212698888,0.069598,71873.0,71872.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212699089,0.3608,71878.0,71871.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730212699286,0.069599,71872.0,71871.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730212699795,0.38299621,71878.0,71875.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212699796,0.069595,71876.0,71875.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212699990,0.00572,71878.0,71877.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212700191,0.005,71878.0,71877.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212700496,0.00208781,71879.0,71878.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730212700694,0.069583,71889.0,71887.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730212700888,0.069583,71889.0,71888.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730212701292,0.069583,71889.0,71883.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212701293,0.069587,71885.0,71884.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730212701483,0.069588,71883.0,71882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212701687,0.069592,71879.0,71878.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730212701891,0.20069367,71880.0,71873.0,0.02164886]
["bitfinex-derivatives","BTCF0:USTF0",1730212702088,0.069591,71881.0,71873.0,0.02164886]
["bitfinex-derivatives","BTCF0:USTF0",1730212702089,0.069597,71874.0,71873.0,0.02164886]
["bitfinex-derivatives","BTCF0:USTF0",1730212702395,0.004,71878.0,71872.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730212702604,0.069602,71869.0,71868.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730212703293,0.27028567,71880.0,71867.0,0.02241734]
["bitfinex-derivatives","BTCF0:USTF0",1730212703294,0.0696,71871.0,71867.0,0.02241734]
["bitfinex-derivatives","BTCF0:USTF0",1730212703498,0.069604,71867.0,71866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730212703697,0.069603,71868.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212703897,0.069604,71867.0,71862.0,0.00208726]
["bitfinex-derivatives","BTCF0:USTF0",1730212704098,0.0008,71877.0,71868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212704398,0.06959,71882.0,71876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212704595,0.06959,71882.0,71878.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730212704795,0.3825233,71885.0,71876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212705003,0.069592,71879.0,71876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212705197,0.3825233,71885.0,71878.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730212705198,0.069589,71883.0,71878.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730212705501,0.3825233,71885.0,71878.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730212705502,0.06959,71881.0,71878.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730212705800,0.008,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730212706101,0.3832433,71885.0,71883.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730212706295,0.3832433,71885.0,71877.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212706296,0.3832433,71885.0,71884.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730212706498,0.3832433,71885.0,71877.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212706499,0.4521103,71885.0,71877.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212706697,0.069589,71883.0,71880.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730212706905,0.069589,71883.0,71882.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730212707105,0.3825233,71885.0,71884.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730212707319,0.50848421,71885.0,71884.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730212707698,0.43889821,71885.0,71884.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730212708400,0.51848421,71885.0,71884.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1730212709306,0.51848421,71885.0,71884.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730212709604,0.06637491,71885.0,71884.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730212709807,0.06683775,71885.0,71884.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730212710499,0.06669738,71885.0,71884.0,0.27228067]
["bitfinex-derivatives","BTCF0:USTF0",1730212710700,0.01,71885.0,71884.0,0.35128067]
["bitfinex-derivatives","BTCF0:USTF0",1730212711397,0.01,71885.0,71884.0,0.37359254]
["bitfinex-derivatives","BTCF0:USTF0",1730212711807,0.3608,71912.0,71885.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730212711999,0.05697445,71901.0,71900.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730212712200,0.05697445,71901.0,71900.0,0.27026567]
["bitfinex-derivatives","BTCF0:USTF0",1730212712708,0.02196602,71909.0,71908.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730212712902,0.02196602,71909.0,71908.0,0.430364]
["bitfinex-derivatives","BTCF0:USTF0",1730212713100,0.05837874,71909.0,71908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212713503,0.12794174,71909.0,71908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212714107,0.12794174,71909.0,71908.0,0.430364]
["bitfinex-derivatives","BTCF0:USTF0",1730212714809,0.12794174,71909.0,71908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212715005,0.05837874,71909.0,71901.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1730212715201,0.069563,71909.0,71908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212715509,0.069563,71909.0,71908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212715510,0.12763868,71909.0,71908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212715900,0.05807568,71909.0,71908.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730212716096,0.05807568,71909.0,71908.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730212716900,0.12763868,71909.0,71908.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730212717103,0.12763868,71909.0,71908.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730212717306,0.12763868,71909.0,71908.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730212717607,0.20069367,71927.0,71915.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730212717813,0.0583997,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730212718020,0.069549,71924.0,71923.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730212718312,0.069549,71924.0,71923.0,0.63104367]
["bitfinex-derivatives","BTCF0:USTF0",1730212718616,0.069549,71924.0,71923.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212719207,0.069549,71924.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212719208,0.069552,71920.0,71919.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212719909,0.069556,71916.0,71915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212720217,0.069557,71915.0,71914.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212723915,0.069564,71908.0,71907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730212724117,0.069564,71908.0,71900.0,0.56149367]
["bitfinex-derivatives","BTCF0:USTF0",1730212724118,0.069582,71889.0,71888.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730212724321,0.069581,71893.0,71892.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730212724509,0.3608,71900.0,71899.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730212724712,0.430372,71900.0,71899.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730212725019,0.430365,71908.0,71907.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730212725215,0.430365,71908.0,71903.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730212725408,0.069568,71904.0,71903.0,0.27026267]
["bitfinex-derivatives","BTCF0:USTF0",1730212726014,0.069571,71901.0,71900.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730212726219,0.069572,71900.0,71899.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730212726924,0.06957,71902.0,71899.0,0.20069367]
["bitfinex-derivatives","BTCF0:USTF0",1730212727106,0.06957,71902.0,71897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212727313,0.06957,71902.0,71901.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730212727618,0.069567,71906.0,71902.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730212727820,0.069567,71906.0,71903.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730212728213,0.069567,71905.0,71903.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730212728411,0.069564,71908.0,71905.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730212728615,0.069565,71907.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212728919,0.29209195,71911.0,71909.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730212729119,0.29209195,71911.0,71910.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730212730314,0.22252995,71911.0,71906.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730212730623,0.069567,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212731713,0.09177716,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212731916,0.09177716,71905.0,71904.0,0.430368]
["bitfinex-derivatives","BTCF0:USTF0",1730212732220,0.069573,71901.0,71900.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730212733120,0.02221016,71905.0,71904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730212733328,0.069567,71905.0,71904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730212733525,0.069567,71905.0,71904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212733712,0.069567,71905.0,71904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212734320,0.09099817,71905.0,71904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212734527,0.09099817,71905.0,71904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212734728,0.14658786,71905.0,71904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212735530,0.09099817,71905.0,71904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212736525,0.069567,71905.0,71904.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1730212736727,0.27026067,71905.0,71904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212737930,0.069567,71905.0,71904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212741826,0.68750067,71905.0,71904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212742028,0.68750067,71905.0,71887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212742029,0.069583,71888.0,71887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212742216,0.069583,71888.0,71879.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730212742217,0.069592,71880.0,71879.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730212742417,0.069594,71878.0,71877.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212742727,0.13370552,71890.0,71875.0,0.13370552]
["bitfinex-derivatives","BTCF0:USTF0",1730212743033,0.069586,71885.0,71884.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730212743824,0.069591,71880.0,71879.0,0.430391]
["bitfinex-derivatives","BTCF0:USTF0",1730212744628,0.069591,71880.0,71879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212744836,0.069591,71880.0,71877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212744837,0.069593,71878.0,71877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212745330,0.5613584,71880.0,71873.0,0.00208661]
["bitfinex-derivatives","BTCF0:USTF0",1730212745331,0.069597,71874.0,71873.0,0.00208661]
["bitfinex-derivatives","BTCF0:USTF0",1730212745539,0.069597,71874.0,71855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212745540,0.5613584,71874.0,71855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212745746,0.5613584,71874.0,71855.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730212745747,0.069614,71857.0,71855.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730212746035,0.3608,71882.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730212746235,0.069594,71878.0,71877.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730212746424,0.3608,71882.0,71873.0,0.2005584]
["bitfinex-derivatives","BTCF0:USTF0",1730212746425,0.3608,71882.0,71879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212746624,0.45275387,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730212747633,0.87611387,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730212747834,0.87611387,71882.0,71879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212747835,0.069591,71880.0,71879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212748020,0.2701494,71880.0,71879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212748222,0.2701494,71880.0,71876.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212748223,0.069594,71877.0,71876.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212748834,0.069591,71881.0,71880.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730212750230,0.38616487,71882.0,71873.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730212750231,0.069596,71877.0,71876.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212752030,0.069596,71877.0,71876.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730212752232,0.002,71881.0,71876.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730212752530,0.002,71881.0,71880.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730212752738,0.06959,71881.0,71880.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730212753439,0.069596,71878.0,71877.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212754646,0.3608,71879.0,71871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212754931,0.069593,71878.0,71877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212755527,0.069605,71866.0,71865.0,0.0020871]
["bitfinex-derivatives","BTCF0:USTF0",1730212755731,0.2701634,71866.0,71865.0,0.0020871]
["bitfinex-derivatives","BTCF0:USTF0",1730212755924,0.6876034,71866.0,71865.0,0.0020871]
["bitfinex-derivatives","BTCF0:USTF0",1730212756133,0.069622,71849.0,71848.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730212756636,0.069624,71846.0,71845.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730212756830,0.069624,71846.0,71838.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1730212756831,0.069627,71843.0,71842.0,0.07171488]
["bitfinex-derivatives","BTCF0:USTF0",1730212758436,0.069627,71843.0,71842.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1730212758643,0.2005584,71846.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212758933,0.06963,71840.0,71839.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1730212759337,0.22251593,71846.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212759641,0.22251593,71846.0,71843.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730212759642,0.069627,71844.0,71843.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730212759843,0.069625,71847.0,71846.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730212761431,0.069627,71844.0,71842.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730212761632,0.069627,71844.0,71843.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730212762528,0.002,71847.0,71840.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730212762734,0.069632,71838.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212763635,0.069632,71838.0,71837.0,0.430433]
["bitfinex-derivatives","BTCF0:USTF0",1730212764233,0.070632,71838.0,71837.0,0.438433]
["bitfinex-derivatives","BTCF0:USTF0",1730212764433,0.001,71838.0,71837.0,0.438433]
["bitfinex-derivatives","BTCF0:USTF0",1730212765541,0.001,71838.0,71837.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1730212767746,0.20439645,71838.0,71837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730212768340,0.070632,71838.0,71837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730212768532,0.001,71838.0,71837.0,0.57619745]
["bitfinex-derivatives","BTCF0:USTF0",1730212768741,0.00208835,71856.0,71850.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730212768742,0.06962,71851.0,71850.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730212768937,0.00208835,71856.0,71837.0,0.57619745]
["bitfinex-derivatives","BTCF0:USTF0",1730212768938,0.13376445,71855.0,71847.0,0.13376445]
["bitfinex-derivatives","BTCF0:USTF0",1730212769232,0.069624,71848.0,71847.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730212769743,0.13376445,71852.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212769945,0.005,71851.0,71843.0,0.49456445]
["bitfinex-derivatives","BTCF0:USTF0",1730212770142,0.07462,71851.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730212770337,0.07062,71851.0,71850.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730212770754,0.001,71851.0,71850.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1730212772045,0.13376445,71856.0,71854.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730212772248,0.02164513,71859.0,71854.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730212772437,0.49456445,71861.0,71854.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730212772636,0.069618,71852.0,71851.0,0.20338345]
["bitfinex-derivatives","BTCF0:USTF0",1730212773148,0.18004038,71951.0,71851.0,0.20338345]
["bitfinex-derivatives","BTCF0:USTF0",1730212773149,0.13376445,71874.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730212773358,0.3608,71884.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212773650,0.069594,71878.0,71877.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212773839,0.06959,71881.0,71880.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730212775648,0.069593,71878.0,71877.0,0.13376445]
["bitfinex-derivatives","BTCF0:USTF0",1730212775956,0.069593,71878.0,71877.0,0.20335845]
["bitfinex-derivatives","BTCF0:USTF0",1730212776551,0.069593,71878.0,71877.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730212776854,0.009,71881.0,71873.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730212776855,0.13376445,71880.0,71873.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730212777041,0.20336145,71874.0,71873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212777241,0.20336145,71874.0,71873.0,0.430398]
["bitfinex-derivatives","BTCF0:USTF0",1730212777242,0.069597,71874.0,71873.0,0.430398]
["bitfinex-derivatives","BTCF0:USTF0",1730212777644,0.069597,71874.0,71873.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730212778952,0.069597,71874.0,71873.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1730212779154,0.069594,71878.0,71877.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730212780054,0.13376445,71880.0,71873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212780254,0.069602,71869.0,71868.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730212780453,0.069606,71866.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212780652,0.069606,71866.0,71862.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1730212780653,0.069608,71865.0,71864.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730212781155,0.069608,71865.0,71864.0,0.20337145]
["bitfinex-derivatives","BTCF0:USTF0",1730212781359,0.069602,71869.0,71864.0,0.20337145]
["bitfinex-derivatives","BTCF0:USTF0",1730212781565,0.3608,71876.0,71869.0,0.20336545]
["bitfinex-derivatives","BTCF0:USTF0",1730212781566,0.069601,71870.0,71869.0,0.20336545]
["bitfinex-derivatives","BTCF0:USTF0",1730212781870,0.069601,71870.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212781871,0.069605,71866.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212782670,0.069605,71866.0,71865.0,0.20336945]
["bitfinex-derivatives","BTCF0:USTF0",1730212783457,0.069605,71866.0,71865.0,0.20836945]
["bitfinex-derivatives","BTCF0:USTF0",1730212783661,0.09174949,71876.0,71865.0,0.13876445]
["bitfinex-derivatives","BTCF0:USTF0",1730212783862,0.069605,71869.0,71868.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730212784867,0.069605,71866.0,71865.0,0.13976445]
["bitfinex-derivatives","BTCF0:USTF0",1730212785063,0.069605,71866.0,71865.0,0.13476445]
["bitfinex-derivatives","BTCF0:USTF0",1730212785266,0.069605,71866.0,71865.0,0.20437045]
["bitfinex-derivatives","BTCF0:USTF0",1730212785767,0.069605,71866.0,71865.0,0.20337045]
["bitfinex-derivatives","BTCF0:USTF0",1730212785960,0.069605,71866.0,71865.0,0.13476445]
["bitfinex-derivatives","BTCF0:USTF0",1730212786161,0.069605,71866.0,71865.0,0.20437045]
["bitfinex-derivatives","BTCF0:USTF0",1730212786372,0.069605,71866.0,71865.0,0.13976445]
["bitfinex-derivatives","BTCF0:USTF0",1730212786775,0.069605,71866.0,71865.0,0.13876445]
["bitfinex-derivatives","BTCF0:USTF0",1730212787076,0.069605,71866.0,71865.0,0.13976445]
["bitfinex-derivatives","BTCF0:USTF0",1730212787567,0.069605,71866.0,71865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730212787973,0.62080945,71866.0,71865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730212788271,0.0917286,71866.0,71865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730212788874,0.0917286,71866.0,71865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212789169,0.22549305,71866.0,71865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212789371,0.22549305,71866.0,71865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212789570,0.23349305,71866.0,71865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212791076,0.22649305,71866.0,71865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212791267,0.23249305,71866.0,71865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730212791464,0.008,71866.0,71865.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730212792268,0.002,71866.0,71865.0,0.070606]
["bitfinex-derivatives","BTCF0:USTF0",1730212792465,0.006,71866.0,71865.0,0.070606]
["bitfinex-derivatives","BTCF0:USTF0",1730212792670,0.006,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212792671,0.004,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212792866,0.002,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212793070,0.005,71866.0,71865.0,0.09135303]
["bitfinex-derivatives","BTCF0:USTF0",1730212794071,0.005,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212794274,0.074605,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212794870,0.074605,71866.0,71862.0,0.791928]
["bitfinex-derivatives","BTCF0:USTF0",1730212794871,0.069608,71863.0,71862.0,0.791928]
["bitfinex-derivatives","BTCF0:USTF0",1730212795072,0.069608,71863.0,71862.0,0.791208]
["bitfinex-derivatives","BTCF0:USTF0",1730212795269,0.13376445,71864.0,71854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212795476,0.069615,71856.0,71855.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730212796775,0.069615,71856.0,71855.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730212797676,0.070615,71856.0,71855.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1730212801685,0.20437945,71856.0,71855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730212802679,0.20437945,71856.0,71855.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730212804383,0.20337945,71856.0,71855.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212804586,0.20337945,71856.0,71855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730212805084,0.20337945,71856.0,71855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730212807995,0.069625,71845.0,71841.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730212808294,0.20338945,71845.0,71830.0,0.04138224]
["bitfinex-derivatives","BTCF0:USTF0",1730212808490,0.069638,71832.0,71831.0,0.500178]
["bitfinex-derivatives","BTCF0:USTF0",1730212808690,0.20340245,71832.0,71831.0,0.430438]
["bitfinex-derivatives","BTCF0:USTF0",1730212809091,0.069642,71828.0,71827.0,0.146342]
["bitfinex-derivatives","BTCF0:USTF0",1730212809390,0.20340645,71828.0,71827.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1730212809595,0.20340645,71828.0,71827.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1730212809797,0.20340345,71831.0,71830.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730212810394,0.13376445,71831.0,71827.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1730212810591,0.20340645,71828.0,71827.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1730212810884,0.069646,71823.0,71822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212811092,0.20341045,71823.0,71822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212811594,0.20341045,71823.0,71817.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730212811896,0.069655,71814.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212812198,0.20341945,71814.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730212812399,0.20341945,71814.0,71806.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730212812583,0.20341945,71814.0,71806.0,0.09136452]
["bitfinex-derivatives","BTCF0:USTF0",1730212812787,0.7549439,71814.0,71805.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730212813191,0.069656,71813.0,71792.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730212813485,0.13376445,71793.0,71792.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730212813700,0.20343745,71796.0,71795.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730212813898,0.069676,71792.0,71790.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730212814196,0.20344045,71792.0,71791.0,0.430477]
["bitfinex-derivatives","BTCF0:USTF0",1730212815088,0.20444045,71792.0,71791.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1730212815593,0.20444045,71792.0,71791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212815891,0.3382049,71792.0,71791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212816091,0.20444045,71792.0,71791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212816285,0.20444045,71792.0,71791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212816486,0.3382049,71792.0,71791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212818186,0.20444045,71792.0,71791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212818785,0.00084,71795.0,71791.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1730212818997,0.069662,71807.0,71806.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730212819188,0.36288969,71811.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730212819189,0.069664,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730212819489,0.069664,71805.0,71803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212819490,0.069665,71804.0,71803.0,0.430466]
["bitfinex-derivatives","BTCF0:USTF0",1730212820195,0.069665,71804.0,71803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212820397,0.069671,71798.0,71797.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730212820694,0.069673,71796.0,71795.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730212820892,0.20343745,71796.0,71795.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730212821085,0.13376445,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212821286,0.069669,71801.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212821482,0.001,71804.0,71800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212821693,0.00208969,71811.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730212821694,0.069662,71808.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730212821895,0.069663,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730212822095,0.069665,71804.0,71803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212822398,0.20342945,71804.0,71803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212822598,0.069668,71801.0,71800.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1730212822789,0.069668,71801.0,71800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212823491,0.069673,71796.0,71795.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730212824796,0.070673,71796.0,71795.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730212824982,0.070673,71796.0,71795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212825188,0.62227745,71796.0,71795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212825387,0.62227745,71796.0,71782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730212825388,0.069685,71783.0,71782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730212825688,0.20344945,71783.0,71782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730212825887,0.20344945,71783.0,71782.0,0.144886]
["bitfinex-derivatives","BTCF0:USTF0",1730212826297,0.13376445,71786.0,71782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730212826498,0.20344745,71786.0,71785.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730212826792,0.20344745,71786.0,71782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730212826793,0.13376445,71786.0,71782.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730212827096,0.001,71783.0,71782.0,0.158886]
["bitfinex-derivatives","BTCF0:USTF0",1730212827391,0.002,71783.0,71782.0,0.172886]
["bitfinex-derivatives","BTCF0:USTF0",1730212827593,0.20544945,71783.0,71782.0,0.172886]
["bitfinex-derivatives","BTCF0:USTF0",1730212827795,0.071685,71783.0,71782.0,0.172886]
["bitfinex-derivatives","BTCF0:USTF0",1730212827991,0.001,71783.0,71782.0,0.172886]
["bitfinex-derivatives","BTCF0:USTF0",1730212828589,0.070685,71783.0,71782.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1730212828991,0.069685,71783.0,71782.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730212829891,0.070685,71783.0,71782.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730212830090,0.071685,71783.0,71782.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1730212831100,0.071685,71783.0,71782.0,0.172886]
["bitfinex-derivatives","BTCF0:USTF0",1730212831894,0.002,71783.0,71782.0,0.172886]
["bitfinex-derivatives","BTCF0:USTF0",1730212832098,0.3608,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212832099,0.430477,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212832492,0.069677,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212832703,0.3608,71799.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212832704,0.3608,71799.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212832905,0.00076,71834.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212832906,0.00170993,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212833101,0.00170993,71800.0,71799.0,0.20343445]
["bitfinex-derivatives","BTCF0:USTF0",1730212834398,0.00270993,71800.0,71799.0,0.20943445]
["bitfinex-derivatives","BTCF0:USTF0",1730212834589,0.00270993,71800.0,71799.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1730212835204,0.00270993,71800.0,71799.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1730212835591,0.07237893,71800.0,71799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212835799,0.07237893,71800.0,71799.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1730212837704,0.07237893,71800.0,71799.0,0.10038322]
["bitfinex-derivatives","BTCF0:USTF0",1730212839007,0.00270993,71800.0,71799.0,0.10038322]
["bitfinex-derivatives","BTCF0:USTF0",1730212839693,0.00270993,71800.0,71799.0,0.17448322]
["bitfinex-derivatives","BTCF0:USTF0",1730212841397,0.07237893,71800.0,71799.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1730212841598,0.07237893,71800.0,71799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212842308,0.51195934,71800.0,71799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730212842704,0.069677,71792.0,71778.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1730212842908,0.069688,71780.0,71779.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1730212844204,0.069688,71780.0,71779.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1730212844703,0.069688,71780.0,71779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212845711,0.070688,71780.0,71779.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212846013,0.070688,71780.0,71779.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1730212847308,0.001,71780.0,71779.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1730212848213,0.001,71780.0,71779.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1730212848407,0.070688,71780.0,71779.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212848917,0.070688,71780.0,71779.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1730212849307,0.001,71780.0,71779.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1730212851910,0.001,71780.0,71779.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1730212854520,0.001,71780.0,71779.0,0.64950471]
["bitfinex-derivatives","BTCF0:USTF0",1730212856204,0.001,71780.0,71779.0,0.23154471]
["bitfinex-derivatives","BTCF0:USTF0",1730212858106,0.001,71780.0,71779.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1730212858414,0.070688,71780.0,71779.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1730212858716,0.20444371,71780.0,71779.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1730212859733,0.071588,71780.0,71779.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1730212860239,0.001,71780.0,71779.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1730212860441,0.07650993,71800.0,71779.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1730212860442,0.4327,71799.0,71779.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1730212860744,0.13385571,71793.0,71784.0,0.13385571]
["bitfinex-derivatives","BTCF0:USTF0",1730212860940,0.069682,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730212861550,0.069682,71788.0,71782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212861551,0.069685,71783.0,71782.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1730212862233,0.13385571,71789.0,71782.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1730212862234,0.06968,71789.0,71782.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1730212862440,0.06968,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730212862646,0.06968,71788.0,71787.0,0.20353671]
["bitfinex-derivatives","BTCF0:USTF0",1730212863232,0.07068,71788.0,71787.0,0.20353671]
["bitfinex-derivatives","BTCF0:USTF0",1730212863845,0.07068,71788.0,71787.0,0.20453671]
["bitfinex-derivatives","BTCF0:USTF0",1730212864044,0.001,71788.0,71787.0,0.20453671]
["bitfinex-derivatives","BTCF0:USTF0",1730212864347,0.001,71788.0,71787.0,0.62245671]
["bitfinex-derivatives","BTCF0:USTF0",1730212864646,0.00170993,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730212865846,0.00970993,71800.0,71799.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730212866443,0.00970993,71800.0,71799.0,0.58736152]
["bitfinex-derivatives","BTCF0:USTF0",1730212866742,0.00970993,71800.0,71799.0,0.87134581]
["bitfinex-derivatives","BTCF0:USTF0",1730212867242,0.00970993,71800.0,71799.0,0.45350581]
["bitfinex-derivatives","BTCF0:USTF0",1730212867444,0.21323464,71800.0,71799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212867945,0.21323464,71800.0,71799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212868443,0.57403464,71800.0,71799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212868742,0.44017893,71800.0,71799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212868942,0.44017893,71800.0,71799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212869153,0.07137893,71800.0,71799.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1730212869939,0.07137893,71800.0,71799.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730212870143,0.20523464,71800.0,71799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212870340,0.56603464,71800.0,71799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212870743,0.20523464,71800.0,71799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212870942,0.56603464,71800.0,71799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212872147,0.20523464,71800.0,71799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212872355,0.56603464,71800.0,71799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212873048,0.69989035,71800.0,71799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212873254,1.11773035,71800.0,71799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730212873547,1.11773035,71800.0,71779.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1730212873548,0.069679,71789.0,71779.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1730212873849,0.069688,71782.0,71781.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730212874050,0.20354371,71782.0,71781.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730212875853,0.3608,71786.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730212876854,0.069686,71782.0,71781.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212877154,0.069686,71782.0,71781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212878250,0.069686,71782.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730212878452,0.069692,71776.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730212879156,0.001,71782.0,71781.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1730212879359,0.002,71782.0,71781.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1730212879555,0.001,71782.0,71781.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1730212880057,0.069685,71783.0,71776.0,0.20354771]
["bitfinex-derivatives","BTCF0:USTF0",1730212880365,0.069685,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730212880666,0.069686,71782.0,71781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212881166,0.070686,71782.0,71781.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730212881659,0.070686,71782.0,71781.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1730212881858,0.001,71782.0,71781.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1730212882250,0.001,71782.0,71781.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1730212882455,0.001,71782.0,71781.0,0.862407]
["bitfinex-derivatives","BTCF0:USTF0",1730212882755,0.13385571,71798.0,71781.0,0.862407]
["bitfinex-derivatives","BTCF0:USTF0",1730212882756,0.02182811,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730212882963,0.00208929,71821.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730212883160,0.00208929,71821.0,71820.0,0.20350471]
["bitfinex-derivatives","BTCF0:USTF0",1730212883357,0.0652,71836.0,71820.0,0.20350471]
["bitfinex-derivatives","BTCF0:USTF0",1730212883358,0.069638,71832.0,71820.0,0.20350471]
["bitfinex-derivatives","BTCF0:USTF0",1730212883562,0.13385571,71839.0,71826.0,0.49465571]
["bitfinex-derivatives","BTCF0:USTF0",1730212883758,0.13385571,71835.0,71826.0,0.49465571]
["bitfinex-derivatives","BTCF0:USTF0",1730212884058,0.13385571,71838.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212884260,0.13385571,71838.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212884261,0.13385571,71834.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212884469,0.069642,71828.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212884662,0.3608,71838.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212884867,0.069634,71837.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212885163,0.3608,71838.0,71830.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730212885362,0.3608,71838.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212885661,0.069634,71836.0,71834.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730212886260,0.069635,71835.0,71834.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730212887073,0.069623,71848.0,71847.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730212887255,0.00208898,71851.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730212887965,0.069621,71849.0,71848.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730212888369,0.00208898,71851.0,71842.0,0.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1730212888666,0.00208898,71851.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730212889357,0.56146866,71867.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730212889358,0.3608,71867.0,71850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212889557,0.06961,71861.0,71857.0,0.27028166]
["bitfinex-derivatives","BTCF0:USTF0",1730212889760,0.06961,71861.0,71854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212889963,0.069605,71866.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212890161,0.069605,71866.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212890768,0.3608,71867.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212891064,0.069607,71864.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212891366,0.3608,71867.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212891565,0.3608,71867.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212891965,0.430404,71867.0,71861.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212892158,0.430404,71867.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212892159,0.069605,71866.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212892566,0.002,71864.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212893163,0.069605,71866.0,71862.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212893559,0.005,71867.0,71866.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212894760,0.005,71867.0,71861.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730212894966,0.002,71864.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730212895675,0.069604,71867.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212895676,0.074604,71867.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212896272,0.0696,71871.0,71866.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212896470,0.069601,71870.0,71866.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212896767,0.074604,71867.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730212897066,0.074604,71867.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212897067,0.005,71867.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212897271,0.069608,71864.0,71860.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1730212897570,0.069608,71864.0,71862.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730212897769,0.069608,71864.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212897770,0.069607,71864.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212897965,0.005,71867.0,71859.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730212898169,0.069608,71863.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730212898372,0.069608,71863.0,71855.0,0.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1730212898373,0.069604,71867.0,71866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212898875,0.069604,71867.0,71865.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730212899167,0.3608,71872.0,71864.0,0.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1730212899372,0.069606,71866.0,71864.0,0.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1730212899565,0.069606,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212900775,0.005,71867.0,71861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212900776,0.069609,71862.0,71861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212900977,0.069613,71858.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730212901176,0.069613,71858.0,71856.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730212901968,0.3608,71866.0,71854.0,0.38323246]
["bitfinex-derivatives","BTCF0:USTF0",1730212901969,0.069609,71862.0,71854.0,0.58390112]
["bitfinex-derivatives","BTCF0:USTF0",1730212902174,0.3648,71866.0,71859.0,0.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1730212902363,0.3608,71866.0,71859.0,0.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1730212902563,0.3608,71866.0,71864.0,0.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1730212902761,0.3608,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730212903668,0.069607,71864.0,71861.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730212903865,0.3608,71866.0,71862.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730212904066,0.069608,71863.0,71862.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730212904967,0.069611,71860.0,71859.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1730212905572,0.069615,71855.0,71854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212905872,0.3608,71860.0,71849.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730212906077,0.20066866,71854.0,71845.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730212906274,0.069624,71847.0,71846.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730212907274,0.13374797,71853.0,71845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212907477,0.001,71847.0,71846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212908186,0.001,71847.0,71846.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1730212908365,0.001,71847.0,71846.0,0.097624]
["bitfinex-derivatives","BTCF0:USTF0",1730212909076,0.069621,71850.0,71848.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730212909675,0.069617,71854.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730212909875,0.069617,71853.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730212910073,0.069618,71852.0,71851.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212910882,0.069618,71852.0,71851.0,0.20336697]
["bitfinex-derivatives","BTCF0:USTF0",1730212911377,0.3608,71860.0,71848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212911378,0.069621,71849.0,71848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212911577,0.20336897,71849.0,71848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212911988,0.20336897,71849.0,71848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212912173,0.06963,71840.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212912375,0.06963,71840.0,71839.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1730212912881,0.13374797,71852.0,71839.0,0.37857715]
["bitfinex-derivatives","BTCF0:USTF0",1730212913079,0.072622,71849.0,71847.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212913270,0.05162399,71848.0,71847.0,0.20337097]
["bitfinex-derivatives","BTCF0:USTF0",1730212913473,0.12124599,71848.0,71847.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212914279,0.12124599,71848.0,71845.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730212914280,0.05162399,71848.0,71845.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730212914577,0.069623,71847.0,71845.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730212914775,0.05162399,71846.0,71845.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730212915280,0.05180059,71846.0,71845.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730212915681,0.069626,71844.0,71843.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212915882,0.069626,71844.0,71842.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730212916077,0.069626,71844.0,71839.0,0.51632512]
["bitfinex-derivatives","BTCF0:USTF0",1730212916078,0.069626,71844.0,71843.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730212916580,0.06963,71840.0,71839.0,0.37949715]
["bitfinex-derivatives","BTCF0:USTF0",1730212916780,0.06963,71840.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212917682,0.13374797,71841.0,71834.0,0.00208812]
["bitfinex-derivatives","BTCF0:USTF0",1730212917872,0.069634,71836.0,71834.0,0.00208812]
["bitfinex-derivatives","BTCF0:USTF0",1730212918076,0.069634,71836.0,71834.0,0.07172312]
["bitfinex-derivatives","BTCF0:USTF0",1730212918272,0.13374797,71841.0,71834.0,0.07172312]
["bitfinex-derivatives","BTCF0:USTF0",1730212918483,0.069635,71835.0,71834.0,0.07172312]
["bitfinex-derivatives","BTCF0:USTF0",1730212919289,0.069635,71835.0,71834.0,0.00208812]
["bitfinex-derivatives","BTCF0:USTF0",1730212919487,0.069635,71835.0,71834.0,0.08572412]
["bitfinex-derivatives","BTCF0:USTF0",1730212919987,0.069629,71841.0,71835.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730212920194,0.3608,71842.0,71834.0,0.16383609]
["bitfinex-derivatives","BTCF0:USTF0",1730212920195,0.3608,71842.0,71838.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212920485,0.20335897,71860.0,71840.0,0.49454797]
["bitfinex-derivatives","BTCF0:USTF0",1730212920685,0.13374797,71860.0,71849.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212920879,0.064,71861.0,71853.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212921080,0.064,71861.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730212921277,0.13583597,71867.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730212921484,0.002088,71867.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730212921685,0.3658,71856.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730212921991,0.005,71856.0,71855.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730212922193,0.069611,71860.0,71855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730212922379,0.069611,71860.0,71858.0,0.20335997]
["bitfinex-derivatives","BTCF0:USTF0",1730212922887,0.13583597,71867.0,71858.0,0.20335997]
["bitfinex-derivatives","BTCF0:USTF0",1730212923094,0.069612,71859.0,71858.0,0.20335997]
["bitfinex-derivatives","BTCF0:USTF0",1730212924104,0.069612,71858.0,71849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730212924305,0.069617,71853.0,71849.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730212924509,0.06962,71851.0,71849.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730212925196,0.001,71860.0,71850.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212925505,0.069614,71857.0,71855.0,0.20336297]
["bitfinex-derivatives","BTCF0:USTF0",1730212925706,0.069614,71856.0,71855.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212926304,0.069614,71856.0,71849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730212926305,0.06962,71850.0,71849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730212926493,0.06962,71850.0,71849.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1730212926692,0.06962,71850.0,71849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730212926893,0.06962,71850.0,71849.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1730212927509,0.069617,71854.0,71851.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730212927707,0.13374797,71860.0,71849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212927905,0.069614,71856.0,71855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730212928402,0.069618,71853.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730212928599,0.069618,71853.0,71851.0,0.13374797]
["bitfinex-derivatives","BTCF0:USTF0",1730212928795,0.069613,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730212929205,0.49454797,71868.0,71849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730212929508,0.49454797,71868.0,71791.0,0.09679843]
["bitfinex-derivatives","BTCF0:USTF0",1730212929509,0.4876,71843.0,71791.0,0.09679843]
["bitfinex-derivatives","BTCF0:USTF0",1730212929700,0.069695,71773.0,71732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212929900,0.13374797,71733.0,71731.0,0.0020911]
["bitfinex-derivatives","BTCF0:USTF0",1730212930101,0.3608,71763.0,71732.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1730212930300,0.00209082,71811.0,71733.0,0.202653]
["bitfinex-derivatives","BTCF0:USTF0",1730212930301,0.13374797,71755.0,71733.0,0.202653]
["bitfinex-derivatives","BTCF0:USTF0",1730212930509,0.3608,71750.0,71738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212930804,0.3608,71744.0,71738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212931005,0.3608,71744.0,71739.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1730212931216,0.3608,71744.0,71743.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1730212931395,0.62829594,71744.0,71743.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1730212931600,0.069727,71740.0,71732.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1730212931800,0.069727,71740.0,71731.0,0.0020911]
["bitfinex-derivatives","BTCF0:USTF0",1730212931801,0.49454797,71733.0,71731.0,0.0160911]
["bitfinex-derivatives","BTCF0:USTF0",1730212932004,0.49454797,71733.0,71732.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1730212932005,0.85534797,71733.0,71732.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1730212932406,0.85534797,71733.0,71731.0,0.0160911]
["bitfinex-derivatives","BTCF0:USTF0",1730212932608,0.40191972,71732.0,71731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212933004,0.40187972,71732.0,71731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730212933209,0.40187972,71732.0,71723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730212933210,0.20095986,71732.0,71723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730212933407,0.3608,71724.0,71723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730212933910,0.3608,71724.0,71717.0,0.15767307]
["bitfinex-derivatives","BTCF0:USTF0",1730212934213,0.3608,71718.0,71716.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1730212934407,0.3608,71718.0,71716.0,0.14209138]
["bitfinex-derivatives","BTCF0:USTF0",1730212934603,0.3608,71718.0,71716.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1730212934804,0.20095986,71717.0,71716.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1730212935004,0.3608,71718.0,71716.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1730212935199,0.20095986,71717.0,71716.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1730212935902,0.20095986,71717.0,71704.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1730212935903,0.069761,71705.0,71704.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1730212936217,0.069771,71696.0,71694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730212936513,0.3608,71695.0,71694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730212936814,0.3608,71695.0,71686.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730212936815,0.069775,71691.0,71686.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730212937010,0.3608,71687.0,71686.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730212937206,0.3608,71687.0,71686.0,0.26383008]
["bitfinex-derivatives","BTCF0:USTF0",1730212937505,0.3608,71687.0,71686.0,1.76385139]
["bitfinex-derivatives","BTCF0:USTF0",1730212938609,0.3618,71687.0,71686.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1730212938798,0.3618,71687.0,71686.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1730212940817,0.3618,71687.0,71686.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730212941116,0.3648,71687.0,71686.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730212941620,0.3698,71687.0,71686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212941809,0.069788,71677.0,71676.0,0.00209271]
["bitfinex-derivatives","BTCF0:USTF0",1730212942004,0.63163939,71677.0,71676.0,0.00209271]
["bitfinex-derivatives","BTCF0:USTF0",1730212942316,0.069814,71652.0,71650.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1730212942505,0.3608,71651.0,71650.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1730212943008,0.3608,71651.0,71635.0,0.00293379]
["bitfinex-derivatives","BTCF0:USTF0",1730212943009,0.069828,71636.0,71635.0,0.00209379]
["bitfinex-derivatives","BTCF0:USTF0",1730212943205,0.99247939,71636.0,71635.0,0.00209379]
["bitfinex-derivatives","BTCF0:USTF0",1730212943401,0.7216,71636.0,71635.0,0.00209379]
["bitfinex-derivatives","BTCF0:USTF0",1730212943615,0.069819,71646.0,71635.0,0.00209379]
["bitfinex-derivatives","BTCF0:USTF0",1730212943912,0.36076,71644.0,71639.0,0.20105139]
["bitfinex-derivatives","BTCF0:USTF0",1730212944116,0.43058,71644.0,71639.0,0.20105139]
["bitfinex-derivatives","BTCF0:USTF0",1730212944312,0.36076,71644.0,71635.0,0.00209379]
["bitfinex-derivatives","BTCF0:USTF0",1730212944514,0.069827,71637.0,71635.0,0.00209379]
["bitfinex-derivatives","BTCF0:USTF0",1730212944719,0.27105259,71637.0,71635.0,0.01409379]
["bitfinex-derivatives","BTCF0:USTF0",1730212944909,0.069827,71637.0,71635.0,0.01409379]
["bitfinex-derivatives","BTCF0:USTF0",1730212945117,0.3608,71638.0,71635.0,0.01409379]
["bitfinex-derivatives","BTCF0:USTF0",1730212945312,0.2646,71638.0,71637.0,0.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1730212945815,0.0008,71644.0,71637.0,0.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1730212946011,0.001,71646.0,71643.0,0.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1730212946210,0.3608,71652.0,71643.0,0.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1730212946612,0.001,71644.0,71643.0,0.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1730212947120,0.008,71646.0,71643.0,0.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1730212947607,0.069814,71651.0,71643.0,0.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1730212947808,0.069814,71651.0,71643.0,0.3112385]
["bitfinex-derivatives","BTCF0:USTF0",1730212948021,0.069816,71649.0,71643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212948613,0.3608,71645.0,71643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212949016,0.36076,71645.0,71643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212949216,0.36076,71645.0,71641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730212949520,0.36076,71645.0,71643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212950117,0.36172,71645.0,71643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212950516,0.006,71649.0,71644.0,0.48854]
["bitfinex-derivatives","BTCF0:USTF0",1730212950722,0.006,71649.0,71648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212950917,0.3608,71659.0,71648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212951117,0.3608,71659.0,71655.0,0.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1730212952630,0.003,71659.0,71655.0,0.3102385]
["bitfinex-derivatives","BTCF0:USTF0",1730212952831,0.003,71659.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212953028,0.003,71659.0,71656.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730212953532,0.006,71659.0,71656.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730212954031,0.003,71659.0,71656.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730212954336,0.006,71659.0,71656.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730212954931,0.006,71659.0,71655.0,0.3109585]
["bitfinex-derivatives","BTCF0:USTF0",1730212955237,0.003,71659.0,71656.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730212955428,0.003,71659.0,71657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212955830,0.430601,71665.0,71657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212956137,0.3608,71665.0,71657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212956731,0.00209402,71669.0,71659.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730212956925,0.00209402,71669.0,71668.0,0.3800355]
["bitfinex-derivatives","BTCF0:USTF0",1730212957132,0.36076,71683.0,71673.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1730212957339,0.36076,71683.0,71673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212957630,0.36076,71683.0,71674.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730212958140,0.069783,71682.0,71674.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730212958937,0.069783,71682.0,71674.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1730212959445,0.069783,71682.0,71674.0,0.15908145]
["bitfinex-derivatives","BTCF0:USTF0",1730212959625,0.078783,71682.0,71674.0,0.16008145]
["bitfinex-derivatives","BTCF0:USTF0",1730212960530,0.084783,71682.0,71674.0,0.16008145]
["bitfinex-derivatives","BTCF0:USTF0",1730212960730,0.015,71682.0,71674.0,0.16008145]
["bitfinex-derivatives","BTCF0:USTF0",1730212960932,0.015,71682.0,71676.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1730212961232,0.009,71682.0,71679.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730212961534,0.015,71682.0,71681.0,0.430584]
["bitfinex-derivatives","BTCF0:USTF0",1730212962037,0.3608,71689.0,71688.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730212962340,0.00209325,71701.0,71688.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1730212962341,0.07185825,71701.0,71688.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1730212962643,0.00209325,71701.0,71696.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1730212963237,0.00209325,71701.0,71699.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730212963441,0.00209325,71701.0,71700.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730212963644,0.01609325,71701.0,71700.0,0.2867779]
["bitfinex-derivatives","BTCF0:USTF0",1730212964341,0.01609325,71701.0,71700.0,0.7051779]
["bitfinex-derivatives","BTCF0:USTF0",1730212964532,0.3608,71717.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730212964733,0.06136809,71716.0,71712.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1730212964933,0.06136809,71715.0,71713.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1730212965136,0.3608,71717.0,71713.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1730212965137,0.06136809,71714.0,71713.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1730212966538,0.06536809,71714.0,71713.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1730212967340,0.004,71714.0,71713.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1730212967735,0.004,71714.0,71713.0,0.206953]
["bitfinex-derivatives","BTCF0:USTF0",1730212968235,0.3608,71717.0,71713.0,0.206953]
["bitfinex-derivatives","BTCF0:USTF0",1730212968743,0.36076,71717.0,71713.0,0.206953]
["bitfinex-derivatives","BTCF0:USTF0",1730212970544,0.36076,71717.0,71713.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730212970746,0.36076,71717.0,71714.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1730212971939,0.36176,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730212977550,0.431509,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730212978538,0.36176,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730212981649,0.001,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730212983056,0.001,71717.0,71716.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730212983253,0.069738,71729.0,71716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212983455,0.3608,71724.0,71716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730212983663,0.069773,71693.0,71691.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730212983855,0.069773,71693.0,71685.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730212983856,0.50150452,71692.0,71685.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730212984154,0.57128452,71686.0,71685.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730212984353,0.50150452,71686.0,71685.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730212984653,0.3608,71686.0,71685.0,0.26898452]
["bitfinex-derivatives","BTCF0:USTF0",1730212984848,0.3608,71691.0,71686.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730212985051,0.3608,71699.0,71685.0,0.19920452]
["bitfinex-derivatives","BTCF0:USTF0",1730212985052,0.3608,71699.0,71697.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1730212985248,0.3608,71699.0,71690.0,0.14070452]
["bitfinex-derivatives","BTCF0:USTF0",1730212985249,0.3608,71699.0,71698.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1730212986047,0.3608,71708.0,71707.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730212986448,0.3608,71716.0,71709.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730212986659,0.3608,71710.0,71698.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1730212986855,0.3608,71710.0,71705.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730212987048,0.430556,71710.0,71705.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730212987252,0.50150452,71716.0,71708.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1730212987858,0.3608,71709.0,71708.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1730212988964,0.36075708,71709.0,71708.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730212989665,0.36075708,71709.0,71708.0,0.08467971]
["bitfinex-derivatives","BTCF0:USTF0",1730212989963,0.36075708,71709.0,71708.0,0.08367971]
["bitfinex-derivatives","BTCF0:USTF0",1730212990460,0.36075708,71709.0,71708.0,0.08567971]
["bitfinex-derivatives","BTCF0:USTF0",1730212990657,0.3608,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730212990961,0.3608,71726.0,71716.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1730212991159,0.430541,71726.0,71725.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730212991367,0.3608,71726.0,71725.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730212991756,0.430541,71726.0,71725.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730212992456,0.069743,71724.0,71721.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1730212993051,0.3618,71726.0,71716.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1730212993251,0.3618,71726.0,71716.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1730212993459,0.3608,71726.0,71716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212993660,0.069753,71713.0,71712.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1730212994261,0.069753,71713.0,71712.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730212994262,0.430553,71713.0,71712.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730212994451,0.430547,71720.0,71719.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730212994651,0.3608,71720.0,71719.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730212995551,0.3608,71720.0,71716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212995552,0.069745,71722.0,71718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730212995751,0.005,71726.0,71725.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730212996058,0.00209214,71731.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730212997259,0.069735,71732.0,71730.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730212997463,0.069735,71732.0,71731.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730212997650,0.3608,71737.0,71733.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1730212997850,0.069732,71735.0,71734.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1730212998059,0.13030006,71735.0,71734.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1730212998962,0.06056806,71735.0,71730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730212999162,0.004,71732.0,71731.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730212999755,0.069733,71734.0,71733.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730213000152,0.005,71735.0,71730.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730213000358,0.06059122,71734.0,71733.0,0.069734]
["bitfinex-derivatives","BTCF0:USTF0",1730213000664,0.001,71735.0,71734.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1730213001057,0.06173809,71735.0,71734.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1730213001257,0.001,71735.0,71734.0,0.21043752]
["bitfinex-derivatives","BTCF0:USTF0",1730213001668,0.06177914,71735.0,71734.0,0.21043752]
["bitfinex-derivatives","BTCF0:USTF0",1730213001956,0.3608,71737.0,71736.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730213002161,0.4216457,71737.0,71736.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730213002753,0.328,71767.0,71736.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730213002965,0.17488095,71787.0,71736.0,0.21043552]
["bitfinex-derivatives","BTCF0:USTF0",1730213003168,0.14070452,71873.0,71825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213003366,0.3608,71870.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213003556,0.14070452,71861.0,71852.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1730213003752,0.10587754,71861.0,71854.0,0.02710061]
["bitfinex-derivatives","BTCF0:USTF0",1730213003959,0.14070452,71855.0,71851.0,0.02710061]
["bitfinex-derivatives","BTCF0:USTF0",1730213004159,0.14070452,71855.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213004362,0.71752,71854.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213004665,0.41752,71854.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213004862,0.14044376,71863.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213005064,0.85872376,71863.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213005270,0.3,71863.0,71859.0,0.57729024]
["bitfinex-derivatives","BTCF0:USTF0",1730213005464,0.41748,71861.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213005669,0.71744,71871.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213005867,0.71744,71871.0,71867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213006164,0.71744,71870.0,71867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213006358,0.71744,71871.0,71867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213006769,0.21649024,71868.0,71859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730213006967,0.21649024,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213007170,0.21649024,71860.0,71859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730213007364,0.89217669,71860.0,71859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730213007668,0.41748,71860.0,71859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730213008169,0.15936,71869.0,71860.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730213008361,0.004,71870.0,71868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213008556,0.1586,71869.0,71868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213008760,0.57604,71869.0,71868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213009457,0.41744,71868.0,71854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213009665,0.41744,71868.0,71818.0,0.08297608]
["bitfinex-derivatives","BTCF0:USTF0",1730213009666,0.57728211,71855.0,71839.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1730213009870,0.3608,71846.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213010073,0.3608,71846.0,71842.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730213010262,0.3608,71855.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213010457,0.3608,71855.0,71846.0,0.04875523]
["bitfinex-derivatives","BTCF0:USTF0",1730213010859,0.3608,71855.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730213011264,0.51936,71855.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730213012663,0.3628,71855.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730213012859,0.52536,71855.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730213013261,0.52136,71855.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730213013461,0.52336,71855.0,71850.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730213013665,0.52636,71855.0,71850.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730213014369,0.52636,71855.0,71850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213014866,0.3678,71855.0,71850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213016271,0.3678,71855.0,71850.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730213016966,0.3678,71855.0,71854.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730213017762,0.007,71855.0,71854.0,0.11837123]
["bitfinex-derivatives","BTCF0:USTF0",1730213018161,0.007,71855.0,71854.0,0.33485334]
["bitfinex-derivatives","BTCF0:USTF0",1730213018470,0.3608,71869.0,71868.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730213018664,0.3608,71869.0,71868.0,0.11835823]
["bitfinex-derivatives","BTCF0:USTF0",1730213018862,0.00208878,71876.0,71875.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730213019066,0.00208878,71876.0,71875.0,0.11835123]
["bitfinex-derivatives","BTCF0:USTF0",1730213020166,0.00408878,71876.0,71875.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1730213020371,0.00408878,71876.0,71875.0,0.04975523]
["bitfinex-derivatives","BTCF0:USTF0",1730213020576,0.64197089,71876.0,71852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213020773,0.3608,71864.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213021167,0.3608,71864.0,71863.0,0.11836223]
["bitfinex-derivatives","BTCF0:USTF0",1730213021367,0.3608,71874.0,71863.0,0.04875523]
["bitfinex-derivatives","BTCF0:USTF0",1730213021568,0.3608,71874.0,71873.0,0.11835323]
["bitfinex-derivatives","BTCF0:USTF0",1730213021865,0.00808878,71876.0,71875.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730213022074,0.23054964,71887.0,71875.0,0.04875523]
["bitfinex-derivatives","BTCF0:USTF0",1730213022075,0.3608,71885.0,71875.0,0.04875523]
["bitfinex-derivatives","BTCF0:USTF0",1730213022381,0.069574,71898.0,71892.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730213022675,0.069574,71898.0,71882.0,0.28607111]
["bitfinex-derivatives","BTCF0:USTF0",1730213022676,0.36156,71899.0,71898.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730213022970,0.3608,71899.0,71898.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730213023164,0.41686,71906.0,71898.0,0.04875523]
["bitfinex-derivatives","BTCF0:USTF0",1730213023165,0.36156,71906.0,71898.0,0.04875523]
["bitfinex-derivatives","BTCF0:USTF0",1730213023370,0.36156,71906.0,71893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213023371,0.3608,71906.0,71905.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730213024083,0.778,71906.0,71898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213024283,0.64675553,71899.0,71898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213024576,0.64675553,71899.0,71898.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730213024775,1.06399553,71899.0,71898.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730213024972,0.847613,71899.0,71898.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730213025175,0.3608,71899.0,71898.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730213025375,0.3608,71899.0,71898.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1730213025980,0.3608,71899.0,71898.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730213026180,0.3608,71899.0,71898.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1730213026378,0.3608,71899.0,71898.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730213026573,0.430373,71899.0,71898.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730213026973,1.06399553,71899.0,71875.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730213027178,0.3608,71889.0,71888.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730213027377,0.38860947,71889.0,71888.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730213027671,0.31902747,71889.0,71888.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730213028271,0.069582,71889.0,71888.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730213028672,0.069585,71887.0,71886.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730213029479,0.069585,71887.0,71875.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730213029480,0.21638253,71888.0,71871.0,0.430399]
["bitfinex-derivatives","BTCF0:USTF0",1730213029681,0.3608,71883.0,71871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213029877,0.069592,71879.0,71878.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730213031475,0.069595,71876.0,71875.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730213032585,0.3608,71883.0,71878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730213032586,0.069592,71879.0,71878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730213032799,0.64683977,71879.0,71878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730213032980,0.069606,71865.0,71859.0,0.06875077]
["bitfinex-derivatives","BTCF0:USTF0",1730213033181,0.3608,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213033384,0.0696,71871.0,71868.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730213033681,0.3608,71872.0,71869.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730213033682,0.069601,71870.0,71869.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730213033878,0.3608,71872.0,71871.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730213034082,0.069594,71877.0,71876.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730213034288,0.1536,71878.0,71877.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730213034488,0.069593,71879.0,71877.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730213034996,0.069597,71874.0,71869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213035293,0.3608,71870.0,71869.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730213035689,0.31205151,71870.0,71869.0,0.30576124]
["bitfinex-derivatives","BTCF0:USTF0",1730213035887,0.0696,71871.0,71870.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730213036095,0.0696,71871.0,71870.0,0.30476001]
["bitfinex-derivatives","BTCF0:USTF0",1730213037087,0.0766,71871.0,71870.0,0.30576001]
["bitfinex-derivatives","BTCF0:USTF0",1730213037287,0.63441249,71871.0,71870.0,0.10806279]
["bitfinex-derivatives","BTCF0:USTF0",1730213037488,0.63441249,71871.0,71870.0,0.23716428]
["bitfinex-derivatives","BTCF0:USTF0",1730213037694,0.63441249,71871.0,71870.0,0.10806279]
["bitfinex-derivatives","BTCF0:USTF0",1730213038086,0.63441249,71871.0,71870.0,0.19100501]
["bitfinex-derivatives","BTCF0:USTF0",1730213038591,0.63441249,71871.0,71870.0,0.10806279]
["bitfinex-derivatives","BTCF0:USTF0",1730213038779,0.64582636,71871.0,71870.0,0.10806279]
["bitfinex-derivatives","BTCF0:USTF0",1730213038985,0.57622636,71871.0,71870.0,0.10806279]
["bitfinex-derivatives","BTCF0:USTF0",1730213039186,0.22842636,71871.0,71870.0,0.10806279]
["bitfinex-derivatives","BTCF0:USTF0",1730213039693,0.64582636,71871.0,71870.0,0.19098832]
["bitfinex-derivatives","BTCF0:USTF0",1730213040394,0.64582636,71871.0,71870.0,0.19101045]
["bitfinex-derivatives","BTCF0:USTF0",1730213040589,0.64582636,71871.0,71870.0,0.10807175]
["bitfinex-derivatives","BTCF0:USTF0",1730213041494,0.08801387,71871.0,71870.0,0.17767275]
["bitfinex-derivatives","BTCF0:USTF0",1730213041695,0.08801387,71871.0,71870.0,0.30677222]
["bitfinex-derivatives","BTCF0:USTF0",1730213042193,0.01841387,71871.0,71870.0,0.30677222]
["bitfinex-derivatives","BTCF0:USTF0",1730213042389,0.007,71871.0,71870.0,0.3555263]
["bitfinex-derivatives","BTCF0:USTF0",1730213042795,0.007,71871.0,71870.0,0.49593879]
["bitfinex-derivatives","BTCF0:USTF0",1730213043000,0.5378,71890.0,71874.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730213043296,0.069586,71886.0,71885.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730213043498,0.069586,71886.0,71885.0,0.30469587]
["bitfinex-derivatives","BTCF0:USTF0",1730213043703,0.069586,71886.0,71885.0,0.17562652]
["bitfinex-derivatives","BTCF0:USTF0",1730213043896,0.069586,71886.0,71885.0,0.10604052]
["bitfinex-derivatives","BTCF0:USTF0",1730213044091,0.786906,71886.0,71885.0,0.10604052]
["bitfinex-derivatives","BTCF0:USTF0",1730213044291,0.71732,71886.0,71877.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1730213044597,0.3608,71878.0,71877.0,0.11834923]
["bitfinex-derivatives","BTCF0:USTF0",1730213044896,0.3608,71878.0,71877.0,0.35348335]
["bitfinex-derivatives","BTCF0:USTF0",1730213045692,0.3608,71878.0,71877.0,0.22540069]
["bitfinex-derivatives","BTCF0:USTF0",1730213046396,0.3608,71878.0,71877.0,0.35448221]
["bitfinex-derivatives","BTCF0:USTF0",1730213046594,0.069585,71887.0,71886.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730213046788,0.61851309,71890.0,71889.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730213046992,0.61851309,71890.0,71889.0,0.17563346]
["bitfinex-derivatives","BTCF0:USTF0",1730213047502,0.75892558,71890.0,71889.0,0.10605146]
["bitfinex-derivatives","BTCF0:USTF0",1730213047902,1.17624558,71890.0,71889.0,0.10605146]
["bitfinex-derivatives","BTCF0:USTF0",1730213048803,1.14143078,71890.0,71889.0,0.10705146]
["bitfinex-derivatives","BTCF0:USTF0",1730213049595,1.14143078,71890.0,71889.0,0.10805146]
["bitfinex-derivatives","BTCF0:USTF0",1730213049798,1.14143078,71890.0,71889.0,0.17729849]
["bitfinex-derivatives","BTCF0:USTF0",1730213050202,1.14143078,71890.0,71889.0,0.1080474]
["bitfinex-derivatives","BTCF0:USTF0",1730213050403,1.14143078,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213050701,0.72411078,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213050903,1.14143078,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213051107,0.72411078,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213051298,1.14143078,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213051795,0.72411078,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213052191,0.72411078,71890.0,71889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213052397,0.72411078,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213052605,0.58369829,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213053100,0.58369829,71890.0,71889.0,0.12033723]
["bitfinex-derivatives","BTCF0:USTF0",1730213053101,0.07707221,71890.0,71889.0,0.12033723]
["bitfinex-derivatives","BTCF0:USTF0",1730213053305,0.50745421,71890.0,71889.0,0.12033723]
["bitfinex-derivatives","BTCF0:USTF0",1730213053495,0.50745421,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213053906,0.50745421,71890.0,71889.0,0.12033723]
["bitfinex-derivatives","BTCF0:USTF0",1730213054106,0.50745421,71890.0,71889.0,0.05075523]
["bitfinex-derivatives","BTCF0:USTF0",1730213054607,0.50745421,71890.0,71889.0,0.12033723]
["bitfinex-derivatives","BTCF0:USTF0",1730213055103,0.43787221,71890.0,71889.0,0.12033723]
["bitfinex-derivatives","BTCF0:USTF0",1730213055707,0.07707221,71890.0,71889.0,0.12033723]
["bitfinex-derivatives","BTCF0:USTF0",1730213056203,0.3608,71899.0,71889.0,0.12033723]
["bitfinex-derivatives","BTCF0:USTF0",1730213056204,0.00076,71940.0,71912.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1730213056402,0.3608,71951.0,71936.0,0.430337]
["bitfinex-derivatives","BTCF0:USTF0",1730213056803,0.069536,71938.0,71936.0,0.47180778]
["bitfinex-derivatives","BTCF0:USTF0",1730213056999,0.069545,71928.0,71927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213057195,0.06124914,71937.0,71936.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213057805,0.05,71937.0,71936.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213058197,0.05,71937.0,71936.0,0.11088854]
["bitfinex-derivatives","BTCF0:USTF0",1730213058403,0.05,71937.0,71936.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213059497,0.05,71937.0,71936.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730213060610,0.119536,71937.0,71936.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730213060816,0.05,71937.0,71936.0,0.5726321]
["bitfinex-derivatives","BTCF0:USTF0",1730213061112,0.05,71937.0,71936.0,0.432337]
["bitfinex-derivatives","BTCF0:USTF0",1730213062103,0.05,71937.0,71936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730213062299,0.05,71937.0,71936.0,0.5726321]
["bitfinex-derivatives","BTCF0:USTF0",1730213063503,0.05,71937.0,71936.0,0.432337]
["bitfinex-derivatives","BTCF0:USTF0",1730213065411,0.05,71937.0,71936.0,0.5726321]
["bitfinex-derivatives","BTCF0:USTF0",1730213065611,0.05,71937.0,71936.0,0.432337]
["bitfinex-derivatives","BTCF0:USTF0",1730213066309,0.119536,71937.0,71936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730213066510,0.119536,71937.0,71936.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730213066711,0.112436,71937.0,71936.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730213066912,0.105536,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213067217,0.105536,71937.0,71936.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730213068716,0.105536,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213071117,0.105496,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213072011,0.105496,71937.0,71936.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730213072714,0.03596,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213072914,0.03596,71937.0,71936.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730213073416,0.105496,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213074010,0.03596,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213074509,0.03596,71937.0,71936.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730213074510,0.105496,71937.0,71936.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730213074715,0.105496,71937.0,71936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730213074913,0.105496,71937.0,71936.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730213075314,0.03596,71937.0,71936.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730213076322,0.105496,71937.0,71936.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730213077617,0.105496,71937.0,71936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730213078521,0.105496,71937.0,71936.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730213078920,0.105496,71937.0,71936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730213079721,0.105496,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213080121,0.03596,71937.0,71936.0,0.5721921]
["bitfinex-derivatives","BTCF0:USTF0",1730213084531,0.03596,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213085136,0.03596,71937.0,71936.0,0.47324854]
["bitfinex-derivatives","BTCF0:USTF0",1730213085832,0.105496,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213087929,0.03596,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213088322,0.105496,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213088526,0.105496,71937.0,71936.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730213088728,0.03596,71937.0,71936.0,0.52541652]
["bitfinex-derivatives","BTCF0:USTF0",1730213088937,0.03596,71937.0,71936.0,0.56700903]
["bitfinex-derivatives","BTCF0:USTF0",1730213089132,0.03596,71937.0,71936.0,0.52541652]
["bitfinex-derivatives","BTCF0:USTF0",1730213089528,0.105496,71937.0,71936.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730213091032,0.105496,71937.0,71926.0,0.04159251]
["bitfinex-derivatives","BTCF0:USTF0",1730213091033,0.67160528,71937.0,71907.0,0.0830208]
["bitfinex-derivatives","BTCF0:USTF0",1730213091240,0.90863904,71908.0,71892.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730213091424,0.90863904,71908.0,71879.0,0.04166859]
["bitfinex-derivatives","BTCF0:USTF0",1730213091425,0.069583,71889.0,71859.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1730213091630,0.3608,71865.0,71860.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730213091826,0.3608,71864.0,71856.0,0.09351952]
["bitfinex-derivatives","BTCF0:USTF0",1730213092030,0.3608,71864.0,71852.0,0.09351952]
["bitfinex-derivatives","BTCF0:USTF0",1730213092227,0.3608,71857.0,71851.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730213092530,0.09351952,71853.0,71851.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730213092930,0.09351952,71853.0,71852.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213093130,0.16313652,71853.0,71852.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213093342,0.17418805,71853.0,71852.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213093634,0.069618,71852.0,71851.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730213093940,0.16313752,71852.0,71851.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730213094243,0.16313752,71852.0,71851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730213094533,0.16326608,71852.0,71851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730213095039,0.21008355,71852.0,71851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730213095432,0.21008355,71852.0,71844.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730213095433,0.069625,71845.0,71844.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730213095632,0.06962,71850.0,71849.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213096536,0.21008555,71850.0,71849.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213097129,0.21008555,71850.0,71849.0,0.16458969]
["bitfinex-derivatives","BTCF0:USTF0",1730213097334,0.21708555,71850.0,71849.0,0.16458969]
["bitfinex-derivatives","BTCF0:USTF0",1730213097535,0.007,71850.0,71849.0,0.16458969]
["bitfinex-derivatives","BTCF0:USTF0",1730213097936,0.01,71852.0,71849.0,0.16458969]
["bitfinex-derivatives","BTCF0:USTF0",1730213098134,0.01,71852.0,71851.0,0.23320869]
["bitfinex-derivatives","BTCF0:USTF0",1730213098735,0.069617,71854.0,71851.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213099043,0.01132041,71856.0,71853.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213099242,0.14046555,71857.0,71855.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213099440,0.3608,71860.0,71858.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213099650,0.3608,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730213099838,0.3608,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213100140,0.57087655,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213100844,0.57587655,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213101230,0.435411,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213101435,0.435411,71860.0,71859.0,0.23320169]
["bitfinex-derivatives","BTCF0:USTF0",1730213101436,0.3608,71860.0,71859.0,0.23320169]
["bitfinex-derivatives","BTCF0:USTF0",1730213101844,0.3658,71860.0,71859.0,0.23320169]
["bitfinex-derivatives","BTCF0:USTF0",1730213102237,0.3658,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213102540,0.3608,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213102745,0.3648,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213103135,0.3678,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213103540,0.3648,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213103745,0.436411,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213104342,0.57487655,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213104547,0.434411,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213105441,0.3648,71860.0,71859.0,0.23320169]
["bitfinex-derivatives","BTCF0:USTF0",1730213105641,0.3608,71860.0,71859.0,0.37366724]
["bitfinex-derivatives","BTCF0:USTF0",1730213105845,0.57087655,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213106043,0.57387655,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213106238,0.57587655,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213106836,0.57087655,71860.0,71859.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213107034,0.57187655,71860.0,71859.0,0.17458969]
["bitfinex-derivatives","BTCF0:USTF0",1730213107242,0.57187655,71860.0,71859.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730213109644,0.57087655,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213109844,0.57187655,71860.0,71859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213110047,0.91974555,71860.0,71852.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1730213110247,0.57088255,71853.0,71852.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1730213110453,0.57088255,71853.0,71834.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730213110454,0.069635,71835.0,71834.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730213110753,0.430435,71835.0,71834.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730213110950,0.430435,71835.0,71834.0,0.23178969]
["bitfinex-derivatives","BTCF0:USTF0",1730213111451,0.069636,71834.0,71833.0,0.00208755]
["bitfinex-derivatives","BTCF0:USTF0",1730213111649,0.3608,71841.0,71834.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213111852,0.3608,71848.0,71841.0,0.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1730213112043,0.3608,71848.0,71847.0,0.23321269]
["bitfinex-derivatives","BTCF0:USTF0",1730213112243,0.430422,71848.0,71847.0,0.23321269]
["bitfinex-derivatives","BTCF0:USTF0",1730213112444,0.430422,71848.0,71847.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213112654,0.430422,71848.0,71845.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213112846,0.14046555,71846.0,71830.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730213113047,0.069633,71837.0,71836.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213113246,0.57089855,71837.0,71830.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730213113454,0.069636,71834.0,71830.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730213114048,0.069636,71834.0,71833.0,0.16567724]
["bitfinex-derivatives","BTCF0:USTF0",1730213114844,0.069636,71834.0,71833.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213115147,0.069636,71834.0,71833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730213116443,0.36188,71837.0,71836.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730213116657,0.37200992,71848.0,71836.0,0.30405524]
["bitfinex-derivatives","BTCF0:USTF0",1730213116844,0.3608,71848.0,71847.0,0.23321269]
["bitfinex-derivatives","BTCF0:USTF0",1730213117048,0.0652,71853.0,71847.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213117245,0.069617,71853.0,71852.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213118550,0.075617,71853.0,71852.0,0.16558969]
["bitfinex-derivatives","BTCF0:USTF0",1730213118757,0.503137,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213119548,0.06964,71833.0,71832.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730213120049,0.06964,71833.0,71832.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213120451,0.06964,71830.0,71829.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730213121056,0.3608,71832.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213121057,0.069644,71825.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213121261,0.3608,71826.0,71825.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213121453,0.430444,71826.0,71825.0,0.23323369]
["bitfinex-derivatives","BTCF0:USTF0",1730213121648,0.430444,71826.0,71825.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213122251,0.06965,71819.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213122456,0.069651,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730213122659,0.069652,71817.0,71816.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730213123049,0.069652,71817.0,71816.0,0.23258969]
["bitfinex-derivatives","BTCF0:USTF0",1730213123561,0.430449,71820.0,71819.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730213123857,0.430449,71820.0,71819.0,0.23323969]
["bitfinex-derivatives","BTCF0:USTF0",1730213124455,0.069649,71820.0,71819.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213124662,0.430449,71820.0,71819.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213125263,0.430449,71820.0,71819.0,0.17758969]
["bitfinex-derivatives","BTCF0:USTF0",1730213125467,0.3608,71820.0,71819.0,0.24723969]
["bitfinex-derivatives","BTCF0:USTF0",1730213125761,0.42704001,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730213125966,0.0652,71826.0,71825.0,0.23323369]
["bitfinex-derivatives","BTCF0:USTF0",1730213126268,0.0762594,71826.0,71825.0,0.23323369]
["bitfinex-derivatives","BTCF0:USTF0",1730213126762,0.1459034,71826.0,71825.0,0.23323369]
["bitfinex-derivatives","BTCF0:USTF0",1730213126957,0.1459034,71826.0,71825.0,0.24723369]
["bitfinex-derivatives","BTCF0:USTF0",1730213127153,0.134844,71826.0,71825.0,0.17758969]
["bitfinex-derivatives","BTCF0:USTF0",1730213127361,0.134844,71826.0,71825.0,0.24723369]
["bitfinex-derivatives","BTCF0:USTF0",1730213127660,0.27530955,71826.0,71825.0,0.17758969]
["bitfinex-derivatives","BTCF0:USTF0",1730213127864,0.27530955,71826.0,71825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730213128055,0.69398955,71826.0,71825.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730213128456,0.069659,71810.0,71809.0,0.00208825]
["bitfinex-derivatives","BTCF0:USTF0",1730213128662,0.069659,71810.0,71809.0,0.07174825]
["bitfinex-derivatives","BTCF0:USTF0",1730213128863,0.069659,71810.0,71809.0,0.23533794]
["bitfinex-derivatives","BTCF0:USTF0",1730213129369,0.069671,71798.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213129555,0.21013655,71798.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213129867,0.21013655,71798.0,71785.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1730213130054,0.21014155,71793.0,71792.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730213130259,0.14046555,71798.0,71797.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730213130459,0.069668,71802.0,71801.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730213130657,0.14046555,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730213130857,0.14046555,71803.0,71802.0,0.23325669]
["bitfinex-derivatives","BTCF0:USTF0",1730213130858,0.21013155,71803.0,71802.0,0.23325669]
["bitfinex-derivatives","BTCF0:USTF0",1730213131155,0.21013155,71803.0,71802.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213131570,0.21013155,71803.0,71802.0,0.23325669]
["bitfinex-derivatives","BTCF0:USTF0",1730213131771,0.21013155,71803.0,71802.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213132466,0.21013155,71803.0,71802.0,0.23325669]
["bitfinex-derivatives","BTCF0:USTF0",1730213132768,0.08065122,71808.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730213132969,0.069661,71808.0,71807.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730213133166,0.069661,71808.0,71807.0,0.16358969]
["bitfinex-derivatives","BTCF0:USTF0",1730213134066,0.077661,71808.0,71807.0,0.16458969]
["bitfinex-derivatives","BTCF0:USTF0",1730213134762,0.1765996,71917.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730213134763,0.14255577,71823.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730213134967,0.069641,71830.0,71829.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730213135166,0.069641,71830.0,71829.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1730213135563,0.14046555,71835.0,71829.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1730213135564,0.21010155,71835.0,71834.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730213135866,0.21010155,71835.0,71834.0,0.09066992]
["bitfinex-derivatives","BTCF0:USTF0",1730213136663,0.22410155,71835.0,71834.0,0.09166992]
["bitfinex-derivatives","BTCF0:USTF0",1730213137263,0.23710155,71835.0,71834.0,0.09266992]
["bitfinex-derivatives","BTCF0:USTF0",1730213140074,0.027,71835.0,71834.0,0.09266992]
["bitfinex-derivatives","BTCF0:USTF0",1730213141080,0.069626,71845.0,71844.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730213141268,0.069626,71845.0,71844.0,0.430424]
["bitfinex-derivatives","BTCF0:USTF0",1730213141573,0.069626,71845.0,71844.0,0.09065792]
["bitfinex-derivatives","BTCF0:USTF0",1730213141872,0.21009155,71845.0,71844.0,0.09065792]
["bitfinex-derivatives","BTCF0:USTF0",1730213142561,0.14046555,71850.0,71844.0,0.09065792]
["bitfinex-derivatives","BTCF0:USTF0",1730213142768,0.50126555,71862.0,71853.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213142969,0.3608,71862.0,71861.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213143376,0.3608,71862.0,71861.0,0.09064392]
["bitfinex-derivatives","BTCF0:USTF0",1730213143579,0.430409,71862.0,71861.0,0.09064392]
["bitfinex-derivatives","BTCF0:USTF0",1730213144173,0.430409,71862.0,71861.0,0.09164392]
["bitfinex-derivatives","BTCF0:USTF0",1730213144376,0.430409,71862.0,71861.0,0.02203392]
["bitfinex-derivatives","BTCF0:USTF0",1730213145569,0.430409,71862.0,71861.0,0.02303392]
["bitfinex-derivatives","BTCF0:USTF0",1730213147272,0.3608,71862.0,71861.0,0.23310947]
["bitfinex-derivatives","BTCF0:USTF0",1730213147575,0.3608,71869.0,71861.0,0.16349947]
["bitfinex-derivatives","BTCF0:USTF0",1730213147769,0.3608,71869.0,71868.0,0.09063692]
["bitfinex-derivatives","BTCF0:USTF0",1730213147972,0.430389,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213148179,0.53154555,71895.0,71878.0,0.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1730213148180,0.3608,71889.0,71878.0,0.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1730213148374,0.3608,71889.0,71883.0,0.09062192]
["bitfinex-derivatives","BTCF0:USTF0",1730213148574,0.069587,71885.0,71884.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213149381,0.069587,71885.0,71884.0,0.09062092]
["bitfinex-derivatives","BTCF0:USTF0",1730213149576,0.37231061,71889.0,71884.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213149777,0.37231061,71889.0,71888.0,0.45141692]
["bitfinex-derivatives","BTCF0:USTF0",1730213149778,0.01151061,71889.0,71888.0,0.45141692]
["bitfinex-derivatives","BTCF0:USTF0",1730213149973,0.3608,71902.0,71888.0,0.59188247]
["bitfinex-derivatives","BTCF0:USTF0",1730213150182,0.069575,71897.0,71894.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213150483,0.069575,71897.0,71895.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730213150679,0.069573,71899.0,71898.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730213150885,0.069573,71899.0,71898.0,0.430373]
["bitfinex-derivatives","BTCF0:USTF0",1730213151071,0.069573,71899.0,71898.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730213151379,0.01115945,71902.0,71901.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730213151578,0.14046555,71915.0,71901.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213151779,0.069565,71907.0,71906.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213152285,0.069565,71907.0,71906.0,0.09059992]
["bitfinex-derivatives","BTCF0:USTF0",1730213152481,0.44377917,71910.0,71909.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730213152681,0.37421717,71910.0,71909.0,0.09059692]
["bitfinex-derivatives","BTCF0:USTF0",1730213153383,0.36288777,71910.0,71909.0,0.09059692]
["bitfinex-derivatives","BTCF0:USTF0",1730213153584,0.00308777,71910.0,71909.0,0.45239692]
["bitfinex-derivatives","BTCF0:USTF0",1730213154178,0.3608,71929.0,71909.0,0.45239692]
["bitfinex-derivatives","BTCF0:USTF0",1730213154375,0.3608,71929.0,71923.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213154578,0.069549,71924.0,71923.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213155281,0.069549,71924.0,71923.0,0.09058392]
["bitfinex-derivatives","BTCF0:USTF0",1730213155885,0.069549,71924.0,71923.0,0.02303392]
["bitfinex-derivatives","BTCF0:USTF0",1730213156286,0.069549,71924.0,71923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213158291,0.3719287,71929.0,71923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213158492,0.069531,71942.0,71936.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213158692,0.3608,71944.0,71936.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213158693,0.105496,71937.0,71936.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213158904,0.03596,71937.0,71936.0,0.09057092]
["bitfinex-derivatives","BTCF0:USTF0",1730213159584,0.03596,71937.0,71936.0,0.09157092]
["bitfinex-derivatives","BTCF0:USTF0",1730213160684,0.03596,71937.0,71936.0,0.02203392]
["bitfinex-derivatives","BTCF0:USTF0",1730213160888,0.03596,71937.0,71936.0,0.09157092]
["bitfinex-derivatives","BTCF0:USTF0",1730213161394,0.03596,71937.0,71936.0,0.09257092]
["bitfinex-derivatives","BTCF0:USTF0",1730213162291,0.03596,71937.0,71936.0,0.22605092]
["bitfinex-derivatives","BTCF0:USTF0",1730213162596,0.105496,71937.0,71936.0,0.02203392]
["bitfinex-derivatives","BTCF0:USTF0",1730213162890,0.105496,71937.0,71936.0,0.02303392]
["bitfinex-derivatives","BTCF0:USTF0",1730213163092,0.105496,71937.0,71936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213163285,0.03596,71937.0,71936.0,0.02303392]
["bitfinex-derivatives","BTCF0:USTF0",1730213163487,0.03596,71937.0,71936.0,0.02203392]
["bitfinex-derivatives","BTCF0:USTF0",1730213163693,0.03596,71937.0,71936.0,0.02303392]
["bitfinex-derivatives","BTCF0:USTF0",1730213164395,0.03596,71937.0,71936.0,0.09257092]
["bitfinex-derivatives","BTCF0:USTF0",1730213164692,0.03596,71937.0,71936.0,0.02303392]
["bitfinex-derivatives","BTCF0:USTF0",1730213164890,0.105496,71937.0,71936.0,0.02303392]
["bitfinex-derivatives","BTCF0:USTF0",1730213165986,0.105496,71937.0,71936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213166190,0.105496,71937.0,71918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213166191,0.069553,71919.0,71918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213166391,0.06954,71933.0,71913.0,0.36288501]
["bitfinex-derivatives","BTCF0:USTF0",1730213166392,0.069557,71916.0,71913.0,0.36288501]
["bitfinex-derivatives","BTCF0:USTF0",1730213166590,0.069557,71916.0,71914.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730213166790,0.069557,71916.0,71915.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213167294,0.069557,71916.0,71913.0,0.00208501]
["bitfinex-derivatives","BTCF0:USTF0",1730213167295,0.069558,71914.0,71913.0,0.00208501]
["bitfinex-derivatives","BTCF0:USTF0",1730213167491,0.21002355,71914.0,71913.0,0.00208501]
["bitfinex-derivatives","BTCF0:USTF0",1730213168099,0.21002355,71914.0,71895.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1730213168100,0.3608,71897.0,71858.0,0.05491191]
["bitfinex-derivatives","BTCF0:USTF0",1730213168401,0.069617,71853.0,71847.0,0.01132707]
["bitfinex-derivatives","BTCF0:USTF0",1730213168597,0.14046555,71848.0,71847.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730213169097,0.14046555,71848.0,71847.0,0.09065592]
["bitfinex-derivatives","BTCF0:USTF0",1730213169593,0.14046555,71848.0,71847.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1730213169797,0.069613,71858.0,71853.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730213170095,0.14046555,71861.0,71858.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730213170993,0.14046555,71861.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213171195,0.14046555,71861.0,71859.0,0.430411]
["bitfinex-derivatives","BTCF0:USTF0",1730213171493,0.14046555,71861.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213172497,0.14046555,71861.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730213172698,0.14046555,71861.0,71859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730213173501,0.14146555,71861.0,71859.0,0.432411]
["bitfinex-derivatives","BTCF0:USTF0",1730213173701,0.14142555,71861.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730213173907,0.001,71861.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730213174396,0.001,71861.0,71860.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1730213175101,0.14046555,71866.0,71860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213175292,0.14046555,71866.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213175698,0.14046555,71866.0,71860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730213175898,0.14046555,71866.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213176093,0.14046555,71866.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213176293,0.14046555,71866.0,71860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213176494,0.14046555,71866.0,71861.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730213176495,0.001,71866.0,71861.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730213176895,0.001,71866.0,71860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213176896,0.001,71866.0,71862.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730213177202,0.001,71866.0,71860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213177398,0.001,71866.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213178008,0.001,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213179303,0.3618,71866.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213179500,0.14046555,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730213180210,0.3608,71866.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213180505,0.002,71866.0,71852.0,0.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1730213180698,0.002,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213181003,0.071605,71866.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213181606,0.069609,71862.0,71861.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213182597,0.14046555,71865.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213182798,0.3608,71859.0,71858.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730213183099,0.14046555,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730213183408,0.50126555,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730213183605,0.3608,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730213184299,0.001,71862.0,71861.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730213184800,0.069606,71865.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213185206,0.21007155,71865.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213185711,0.14046555,71865.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213186207,0.3608,71869.0,71861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213186413,0.3608,71869.0,71857.0,0.430413]
["bitfinex-derivatives","BTCF0:USTF0",1730213186414,0.430402,71869.0,71868.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730213187103,0.3608,71869.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213187294,0.14046555,71865.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213187500,0.14046555,71865.0,71859.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730213187816,0.14046555,71865.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213187817,0.21007255,71865.0,71864.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213188305,0.069603,71868.0,71867.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730213188609,0.005,71869.0,71868.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730213188998,0.08089455,71871.0,71870.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730213189204,0.01129355,71871.0,71870.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730213189512,0.3608,71876.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213189513,0.14046555,71874.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213189809,0.069612,71861.0,71851.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1730213190012,0.21007755,71861.0,71860.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730213190703,0.069612,71861.0,71860.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730213192102,0.14046555,71867.0,71864.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730213192103,0.069606,71865.0,71864.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730213192711,0.08069077,71865.0,71864.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730213193307,0.08169077,71865.0,71864.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730213194708,0.001,71865.0,71864.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730213196109,0.55192,71865.0,71859.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1730213196309,0.55192,71865.0,71832.0,0.05504938]
["bitfinex-derivatives","BTCF0:USTF0",1730213196310,0.50126555,71860.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213196511,0.14046555,71835.0,71828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213196715,0.3608,71840.0,71835.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730213196914,0.3608,71840.0,71829.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1730213197111,0.3608,71840.0,71833.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730213197307,0.3608,71840.0,71829.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1730213197616,0.069637,71833.0,71829.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1730213198209,0.069637,71833.0,71829.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730213198820,0.001,71833.0,71829.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1730213199210,0.001,71833.0,71829.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1730213199722,0.070637,71833.0,71829.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1730213199911,0.069639,71831.0,71829.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730213200118,0.06964,71830.0,71829.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730213201021,0.06964,71830.0,71829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730213201321,0.06964,71830.0,71829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730213201523,0.07064,71830.0,71829.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730213202019,0.48928,71830.0,71829.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730213203225,0.08303475,71830.0,71829.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730213203915,0.07164,71830.0,71829.0,0.096641]
["bitfinex-derivatives","BTCF0:USTF0",1730213204212,0.069633,71837.0,71829.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730213204417,0.069628,71842.0,71839.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730213204616,0.069628,71842.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213204617,0.06963,71841.0,71840.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730213204825,0.14046555,71853.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213205015,0.069621,71850.0,71841.0,0.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1730213205209,0.069619,71852.0,71851.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730213205720,0.01138667,71858.0,71846.0,0.50126555]
["bitfinex-derivatives","BTCF0:USTF0",1730213205919,0.069616,71854.0,71853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213206516,0.069617,71853.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730213206726,0.069618,71852.0,71851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213207928,0.069618,71852.0,71844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213208121,0.069624,71849.0,71848.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730213208312,0.001,71852.0,71851.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730213208517,0.001,71852.0,71851.0,0.430419]
["bitfinex-derivatives","BTCF0:USTF0",1730213208818,0.002,71852.0,71851.0,0.57888455]
["bitfinex-derivatives","BTCF0:USTF0",1730213209026,0.069615,71856.0,71855.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730213209524,0.069608,71864.0,71863.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213211023,0.069612,71860.0,71859.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730213211419,0.3608,71861.0,71852.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730213211622,0.3608,71861.0,71852.0,0.154418]
["bitfinex-derivatives","BTCF0:USTF0",1730213211623,0.069617,71853.0,71852.0,0.154418]
["bitfinex-derivatives","BTCF0:USTF0",1730213212019,0.3608,71855.0,71851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730213212226,0.069618,71852.0,71851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730213212533,0.069619,71851.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730213212824,0.3608,71855.0,71850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730213213029,0.3608,71855.0,71853.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730213213233,0.21007855,71858.0,71853.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730213213421,0.069614,71857.0,71854.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730213213728,0.14046555,71858.0,71851.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730213213729,0.069617,71854.0,71851.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730213214020,0.3608,71861.0,71851.0,0.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1730213214220,0.001,71853.0,71852.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1730213214424,0.069602,71869.0,71852.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1730213214628,0.3608,71870.0,71869.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730213214831,0.3608,71875.0,71872.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730213215222,0.51553022,71875.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213215520,0.0696,71871.0,71870.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730213215725,0.001,71869.0,71860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1730213216021,0.001,71869.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213216228,0.50126555,71865.0,71852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730213216823,0.50126555,71865.0,71856.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730213216824,0.069614,71857.0,71856.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730213217131,0.06961,71861.0,71852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730213217319,0.06961,71861.0,71851.0,0.37468809]
["bitfinex-derivatives","BTCF0:USTF0",1730213217527,0.069612,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730213218222,0.3608,71865.0,71856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730213218417,0.069607,71864.0,71863.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213219123,0.3608,71865.0,71864.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213219623,0.50126555,71865.0,71864.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213219819,0.57087155,71865.0,71864.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213220237,0.430406,71865.0,71864.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213220618,0.069611,71861.0,71860.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730213221624,0.069611,71861.0,71853.0,0.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1730213221625,0.3608,71861.0,71853.0,0.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1730213221827,0.001,71865.0,71850.0,0.37475404]
["bitfinex-derivatives","BTCF0:USTF0",1730213221828,0.001,71865.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730213222131,0.08344827,71869.0,71868.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730213222430,0.3608,71870.0,71869.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730213223232,0.3608,71870.0,71869.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1730213225533,0.3608,71941.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213225734,0.3608,71941.0,71927.0,0.14046555]
["bitfinex-derivatives","BTCF0:USTF0",1730213226035,0.50126555,71941.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213226221,0.069537,71936.0,71928.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730213226420,0.3608,71934.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213226632,0.06954,71933.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213226829,0.3608,71934.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213226830,0.069544,71929.0,71927.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730213227128,0.50126555,71928.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213227631,0.069549,71924.0,71919.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730213227937,0.50126555,71928.0,71919.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730213228423,0.50726555,71928.0,71919.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730213228627,0.069549,71924.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213229129,0.50926555,71928.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213229334,0.069549,71924.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213229938,0.069552,71921.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213230324,0.069552,71921.0,71919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213230325,0.069552,71920.0,71919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213230521,0.430352,71920.0,71919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213230725,0.847472,71920.0,71919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213230931,0.430352,71920.0,71919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213231131,0.01380393,71921.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213231325,0.01380393,71921.0,71918.0,0.14030044]
["bitfinex-derivatives","BTCF0:USTF0",1730213231326,0.069547,71926.0,71923.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730213231521,0.01401709,71927.0,71926.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213231731,0.069546,71927.0,71926.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213232347,0.069548,71925.0,71923.0,0.14030044]
["bitfinex-derivatives","BTCF0:USTF0",1730213232628,0.069539,71934.0,71922.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1730213232835,0.06955,71923.0,71922.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1730213233538,0.069547,71926.0,71925.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213234226,0.069547,71926.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213234227,0.004,71927.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213234427,0.005,71927.0,71926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213234622,0.074546,71927.0,71926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213234830,0.070546,71927.0,71926.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730213235236,0.069546,71927.0,71926.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213235629,0.08763987,71927.0,71926.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213235831,0.069549,71924.0,71922.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1730213236031,0.069549,71924.0,71923.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730213236734,0.01809387,71927.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213236932,0.004,71927.0,71926.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213237323,0.005,71927.0,71926.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730213238036,0.005,71927.0,71926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213238037,0.50133677,71927.0,71926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213238625,0.50533677,71927.0,71926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213242136,0.64563721,71927.0,71926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213243949,0.64563721,71927.0,71902.0,0.09961477]
["bitfinex-derivatives","BTCF0:USTF0",1730213243950,0.069557,71915.0,71902.0,0.09961477]
["bitfinex-derivatives","BTCF0:USTF0",1730213244133,0.069569,71903.0,71902.0,0.01371477]
["bitfinex-derivatives","BTCF0:USTF0",1730213245036,0.13316,71916.0,71900.0,0.14030044]
["bitfinex-derivatives","BTCF0:USTF0",1730213245347,0.50110044,71921.0,71914.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730213245348,0.01371199,71917.0,71914.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730213245839,0.3618,71915.0,71914.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730213246040,0.001,71915.0,71914.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730213247334,0.3608,71934.0,71916.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730213247529,0.3608,71934.0,71927.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730213247530,0.069546,71928.0,71927.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730213248847,0.081546,71928.0,71927.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730213249437,0.081546,71928.0,71927.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730213249438,0.076546,71928.0,71927.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730213250244,0.069546,71928.0,71927.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730213250440,0.070546,71928.0,71927.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730213250944,0.001,71928.0,71927.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730213251151,0.03596,71937.0,71936.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213251642,0.105496,71937.0,71936.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213252240,0.24579644,71937.0,71936.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213252645,0.108496,71937.0,71936.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730213252840,0.03896,71937.0,71936.0,0.57163744]
["bitfinex-derivatives","BTCF0:USTF0",1730213253140,0.03896,71937.0,71936.0,0.431337]
["bitfinex-derivatives","BTCF0:USTF0",1730213253649,0.04696,71937.0,71936.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730213253958,0.04696,71937.0,71936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213253959,0.116496,71937.0,71936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213254248,0.108496,71937.0,71936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213254448,0.112496,71937.0,71936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213256750,0.473296,71937.0,71936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213257254,0.890336,71937.0,71936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213257446,0.069555,71917.0,71916.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1730213258650,0.069555,71917.0,71916.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1730213259753,0.070555,71917.0,71916.0,0.458356]
["bitfinex-derivatives","BTCF0:USTF0",1730213260338,0.070555,71917.0,71916.0,0.097556]
["bitfinex-derivatives","BTCF0:USTF0",1730213261350,0.070555,71917.0,71916.0,0.458356]
["bitfinex-derivatives","BTCF0:USTF0",1730213262348,0.070555,71917.0,71916.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730213263351,0.21085544,71917.0,71916.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730213264555,0.57165544,71917.0,71916.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730213264755,0.98881544,71917.0,71916.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730213265354,0.98881544,71917.0,71916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730213265558,0.98881544,71917.0,71916.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730213266243,0.98881544,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213266445,0.98781544,71917.0,71916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730213266655,0.91826044,71917.0,71903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213266848,0.06957,71902.0,71901.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730213267964,0.069583,71891.0,71890.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730213268448,0.069578,71895.0,71894.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730213268651,0.3608,71902.0,71894.0,0.09355403]
["bitfinex-derivatives","BTCF0:USTF0",1730213268965,0.069574,71898.0,71897.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730213269455,0.37439556,71902.0,71894.0,0.09355403]
["bitfinex-derivatives","BTCF0:USTF0",1730213269656,0.37439556,71902.0,71892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213269657,0.22659403,71912.0,71901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730213269858,0.069569,71905.0,71904.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730213270062,0.069565,71907.0,71906.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730213271253,0.069561,71911.0,71910.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1730213272262,0.069561,71911.0,71910.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1730213272454,0.13304,71923.0,71910.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1730213272455,0.09355403,71928.0,71910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213272655,0.06955,71923.0,71922.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730213272958,0.069542,71931.0,71925.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730213273155,0.069546,71927.0,71921.0,0.09355403]
["bitfinex-derivatives","BTCF0:USTF0",1730213273554,0.09355403,71929.0,71919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213273754,0.09355403,71929.0,71925.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213273755,0.069547,71926.0,71925.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213274158,0.011,71928.0,71927.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213274350,0.069545,71928.0,71927.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213274760,0.37442901,71932.0,71921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213274761,0.069549,71924.0,71921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213274960,0.069549,71924.0,71923.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730213275863,0.007,71926.0,71925.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730213276053,0.076547,71926.0,71925.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730213276251,0.5080804,71926.0,71911.0,0.04147195]
["bitfinex-derivatives","BTCF0:USTF0",1730213276565,0.069561,71911.0,71910.0,0.430362]
["bitfinex-derivatives","BTCF0:USTF0",1730213276864,0.007,71926.0,71911.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730213277167,0.075549,71924.0,71923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213277461,0.080549,71924.0,71923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213277659,0.069559,71913.0,71912.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1730213279461,0.069556,71917.0,71916.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213279774,0.007,71924.0,71916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213279963,0.069553,71920.0,71919.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213281062,0.005,71924.0,71923.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730213281266,0.005,71924.0,71923.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1730213281561,0.069549,71924.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213281760,0.069549,71924.0,71918.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730213282058,0.069553,71919.0,71918.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730213282260,0.1402804,71921.0,71914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213282261,0.069557,71915.0,71914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213283866,0.069557,71915.0,71914.0,0.430358]
["bitfinex-derivatives","BTCF0:USTF0",1730213284065,0.076557,71915.0,71914.0,0.431358]
["bitfinex-derivatives","BTCF0:USTF0",1730213284865,0.076557,71915.0,71914.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1730213285967,0.069557,71915.0,71914.0,0.434358]
["bitfinex-derivatives","BTCF0:USTF0",1730213286170,0.069557,71915.0,71914.0,0.436358]
["bitfinex-derivatives","BTCF0:USTF0",1730213286568,0.2098374,71915.0,71914.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730213286765,0.2098374,71915.0,71914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730213286766,0.5706374,71915.0,71914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730213286961,0.069573,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213287165,0.2098534,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213288762,0.070573,71899.0,71898.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730213288966,0.070573,71899.0,71898.0,0.438374]
["bitfinex-derivatives","BTCF0:USTF0",1730213289166,0.001,71899.0,71898.0,0.5786544]
["bitfinex-derivatives","BTCF0:USTF0",1730213289364,0.004,71915.0,71898.0,0.9263204]
["bitfinex-derivatives","BTCF0:USTF0",1730213289565,0.004,71915.0,71898.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730213289566,0.069573,71900.0,71898.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730213289763,0.2098424,71911.0,71898.0,0.444374]
["bitfinex-derivatives","BTCF0:USTF0",1730213289764,0.070573,71899.0,71898.0,0.444374]
["bitfinex-derivatives","BTCF0:USTF0",1730213289959,0.070573,71899.0,71898.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730213290672,0.069573,71899.0,71898.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730213290868,0.069573,71899.0,71898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213291565,0.486813,71899.0,71898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213291969,0.486813,71899.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213291970,0.41724,71899.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213292175,0.069589,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213293977,0.069589,71882.0,71881.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730213294476,0.069589,71882.0,71880.0,0.00208617]
["bitfinex-derivatives","BTCF0:USTF0",1730213294477,0.06959,71881.0,71880.0,0.00208617]
["bitfinex-derivatives","BTCF0:USTF0",1730213294776,0.06959,71881.0,71872.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730213294777,0.069598,71873.0,71872.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730213297577,0.069598,71873.0,71872.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730213298475,0.069598,71873.0,71872.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1730213298675,0.081598,71873.0,71872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730213298879,0.09528337,71873.0,71872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730213299082,0.09528337,71873.0,71872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213299277,0.09528337,71873.0,71872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213299980,0.51268337,71873.0,71853.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1730213300183,0.51268337,71873.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213300184,0.069618,71852.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213300378,0.06962,71851.0,71850.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730213300780,0.06962,71851.0,71850.0,0.16322337]
["bitfinex-derivatives","BTCF0:USTF0",1730213301474,0.069604,71867.0,71866.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730213301673,0.069604,71867.0,71866.0,0.16320637]
["bitfinex-derivatives","BTCF0:USTF0",1730213301880,0.069604,71867.0,71866.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730213302278,0.069604,71867.0,71860.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730213302279,0.069601,71870.0,71869.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730213304179,0.069601,71870.0,71869.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730213304376,0.069598,71874.0,71869.0,0.09460437]
["bitfinex-derivatives","BTCF0:USTF0",1730213304574,0.069598,71874.0,71873.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730213304773,0.069593,71879.0,71878.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730213304978,0.069593,71879.0,71878.0,0.16319637]
["bitfinex-derivatives","BTCF0:USTF0",1730213305486,0.069593,71879.0,71878.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730213305983,0.069593,71879.0,71874.0,0.09360437]
["bitfinex-derivatives","BTCF0:USTF0",1730213305984,0.10723697,71882.0,71874.0,0.09360437]
["bitfinex-derivatives","BTCF0:USTF0",1730213306192,0.09360437,71879.0,71876.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730213306490,0.17119637,71879.0,71878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213307283,0.17119637,71879.0,71878.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1730213307688,0.17919637,71879.0,71878.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1730213308181,0.53199637,71879.0,71878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213308376,0.94935637,71879.0,71878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213309378,0.94935637,71879.0,71878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213309379,0.95735637,71879.0,71878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213309981,0.53999637,71879.0,71878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213310185,0.95735637,71879.0,71878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213311485,0.446392,71879.0,71878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213312602,0.085592,71879.0,71878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213317190,0.446392,71879.0,71878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213317882,0.863752,71879.0,71878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213319286,0.86501608,71879.0,71878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213320292,0.79542408,71879.0,71860.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730213320483,0.16321437,71861.0,71860.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730213320681,0.16321437,71861.0,71856.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730213320682,0.069613,71857.0,71856.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730213320888,0.16321737,71857.0,71856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213321289,0.16448145,71857.0,71856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213321504,0.07087708,71857.0,71856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213321795,0.06961,71861.0,71860.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730213322097,0.06961,71861.0,71860.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1730213322285,0.069606,71865.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213322982,0.3608,71878.0,71869.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730213322983,0.069602,71870.0,71869.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730213323186,0.069602,71870.0,71869.0,0.52400337]
["bitfinex-derivatives","BTCF0:USTF0",1730213323395,0.3608,71878.0,71869.0,0.45440437]
["bitfinex-derivatives","BTCF0:USTF0",1730213323592,0.069594,71877.0,71876.0,0.09360437]
["bitfinex-derivatives","BTCF0:USTF0",1730213323883,0.3608,71878.0,71875.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730213323884,0.069595,71876.0,71875.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730213325198,0.070595,71876.0,71875.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1730213325492,0.431395,71876.0,71875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730213325700,0.848795,71876.0,71875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730213326795,0.069612,71858.0,71857.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1730213326995,0.16321637,71858.0,71857.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1730213328091,0.16421637,71858.0,71857.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730213328898,0.071612,71858.0,71857.0,0.540313]
["bitfinex-derivatives","BTCF0:USTF0",1730213329397,0.071612,71858.0,71857.0,0.179513]
["bitfinex-derivatives","BTCF0:USTF0",1730213330308,0.069606,71865.0,71864.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213330505,0.37556936,71868.0,71860.0,0.09360437]
["bitfinex-derivatives","BTCF0:USTF0",1730213330701,0.069606,71865.0,71863.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730213330900,0.069606,71865.0,71864.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730213331903,0.070606,71865.0,71864.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730213333094,0.001,71865.0,71864.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730213333297,0.3608,71868.0,71864.0,0.09860437]
["bitfinex-derivatives","BTCF0:USTF0",1730213333493,0.3608,71868.0,71867.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730213333698,0.069603,71868.0,71867.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730213334503,0.069606,71865.0,71864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730213334698,0.16321037,71865.0,71864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730213334906,0.16321037,71865.0,71864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730213335094,0.16321037,71865.0,71864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730213335912,0.16321037,71865.0,71864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730213336801,0.16321037,71865.0,71864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730213336802,0.17716682,71865.0,71864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730213337409,0.17816682,71865.0,71864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213340807,0.070606,71865.0,71864.0,0.10260437]
["bitfinex-derivatives","BTCF0:USTF0",1730213341012,0.001,71865.0,71864.0,0.17221137]
["bitfinex-derivatives","BTCF0:USTF0",1730213341309,0.070606,71865.0,71864.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1730213342004,0.001,71865.0,71864.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1730213342205,0.3608,71876.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730213342403,0.069591,71881.0,71880.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213342607,0.069587,71885.0,71883.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730213342805,0.069583,71889.0,71888.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730213343408,0.09360437,71896.0,71887.0,0.09360437]
["bitfinex-derivatives","BTCF0:USTF0",1730213343609,0.069581,71892.0,71891.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730213344116,0.01423181,71897.0,71891.0,0.09360437]
["bitfinex-derivatives","BTCF0:USTF0",1730213344307,0.36156,71906.0,71891.0,0.09360437]
["bitfinex-derivatives","BTCF0:USTF0",1730213344308,0.069567,71905.0,71904.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730213345117,0.09360437,71911.0,71902.0,0.09360437]
["bitfinex-derivatives","BTCF0:USTF0",1730213345311,0.069575,71899.0,71898.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730213345511,0.16317937,71899.0,71898.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730213345917,0.069575,71899.0,71898.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730213346112,0.09360437,71902.0,71894.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730213346317,0.06957,71903.0,71902.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730213347824,0.007,71905.0,71904.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730213348122,0.070287,71906.0,71904.0,0.14033125]
["bitfinex-derivatives","BTCF0:USTF0",1730213348309,0.069567,71906.0,71905.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730213348514,0.069567,71906.0,71905.0,0.159767]
["bitfinex-derivatives","BTCF0:USTF0",1730213348924,0.069567,71906.0,71905.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1730213349420,0.37650186,71907.0,71895.0,0.14033125]
["bitfinex-derivatives","BTCF0:USTF0",1730213349618,0.069575,71898.0,71897.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730213350316,0.004,71903.0,71894.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1730213350515,0.069577,71895.0,71894.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1730213351220,0.069577,71895.0,71894.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1730213351417,0.069578,71894.0,71893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213352122,0.069583,71888.0,71887.0,0.431144]
["bitfinex-derivatives","BTCF0:USTF0",1730213352328,0.069583,71888.0,71887.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730213353814,0.01390577,71894.0,71891.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730213353815,0.06958,71892.0,71891.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730213354023,0.069577,71895.0,71894.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730213354414,0.3608,71897.0,71887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730213354617,0.069583,71891.0,71890.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730213354917,0.069576,71897.0,71896.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730213355122,0.069571,71901.0,71896.0,0.14033125]
["bitfinex-derivatives","BTCF0:USTF0",1730213355314,0.069571,71901.0,71900.0,0.20990225]
["bitfinex-derivatives","BTCF0:USTF0",1730213356320,0.069568,71904.0,71903.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730213356525,0.00208776,71907.0,71906.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730213357719,0.3608,71923.0,71918.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730213357920,0.3608,71923.0,71906.0,0.430366]
["bitfinex-derivatives","BTCF0:USTF0",1730213357921,0.43035,71923.0,71922.0,0.14033125]
["bitfinex-derivatives","BTCF0:USTF0",1730213358223,0.43035,71923.0,71922.0,0.20988225]
["bitfinex-derivatives","BTCF0:USTF0",1730213358538,0.43035,71923.0,71922.0,0.14033125]
["bitfinex-derivatives","BTCF0:USTF0",1730213358915,0.43035,71923.0,71912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213358916,0.069555,71917.0,71916.0,0.20988725]
["bitfinex-derivatives","BTCF0:USTF0",1730213359115,0.374489,71923.0,71912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213359323,0.06956,71914.0,71913.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730213359626,0.3608,71917.0,71906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730213359824,0.069565,71908.0,71907.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730213360314,0.3608,71917.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213360516,0.3608,71911.0,71901.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730213360720,0.069569,71904.0,71903.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730213361524,0.006,71908.0,71907.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730213361721,0.006,71908.0,71907.0,0.20989625]
["bitfinex-derivatives","BTCF0:USTF0",1730213362224,0.072564,71908.0,71907.0,0.20989625]
["bitfinex-derivatives","BTCF0:USTF0",1730213362419,0.069568,71904.0,71903.0,0.57069925]
["bitfinex-derivatives","BTCF0:USTF0",1730213362732,0.069568,71904.0,71903.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730213362937,0.003,71908.0,71901.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730213363234,0.06957,71902.0,71901.0,0.162169]
["bitfinex-derivatives","BTCF0:USTF0",1730213363432,0.06957,71902.0,71901.0,0.30250025]
["bitfinex-derivatives","BTCF0:USTF0",1730213364226,0.06957,71902.0,71901.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730213364427,0.06957,71902.0,71901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213364732,0.20990125,71902.0,71901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213364928,0.06957,71902.0,71901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213365130,0.14033125,71906.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213365323,0.069575,71897.0,71896.0,0.430375]
["bitfinex-derivatives","BTCF0:USTF0",1730213365525,0.069575,71897.0,71896.0,0.57070625]
["bitfinex-derivatives","BTCF0:USTF0",1730213365926,0.069575,71897.0,71896.0,0.50113125]
["bitfinex-derivatives","BTCF0:USTF0",1730213366633,0.430375,71897.0,71896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213367441,0.44461525,71897.0,71896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213367736,0.44461525,71897.0,71896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730213368530,0.45661525,71897.0,71896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730213368732,0.5969465,71897.0,71896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730213369042,1.0142265,71897.0,71896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730213369438,1.0142265,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213369632,1.0152265,71897.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213370038,0.069582,71891.0,71890.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730213370342,0.430382,71891.0,71890.0,0.14033125]
["bitfinex-derivatives","BTCF0:USTF0",1730213370740,0.069583,71888.0,71887.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730213372635,0.069584,71887.0,71886.0,0.14033125]
["bitfinex-derivatives","BTCF0:USTF0",1730213372836,0.069588,71885.0,71884.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730213373431,0.069589,71882.0,71881.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730213373631,0.430389,71882.0,71881.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730213374438,0.069594,71877.0,71876.0,0.04166493]
["bitfinex-derivatives","BTCF0:USTF0",1730213374640,0.069594,71877.0,71875.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730213374843,0.069594,71877.0,71876.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730213375142,0.069597,71874.0,71873.0,0.04166493]
["bitfinex-derivatives","BTCF0:USTF0",1730213375436,0.069596,71875.0,71874.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730213376634,0.37439377,71882.0,71871.0,0.18205671]
["bitfinex-derivatives","BTCF0:USTF0",1730213376836,0.37439377,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213377241,0.3608,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213377437,0.430389,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213377840,0.069589,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213378341,0.002,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213378544,0.004,71882.0,71881.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730213378943,0.004,71882.0,71881.0,0.43039]
["bitfinex-derivatives","BTCF0:USTF0",1730213380844,0.14039178,71904.0,71881.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1730213381046,0.069579,71894.0,71893.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730213381638,0.3608,71898.0,71888.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730213381945,0.069574,71898.0,71893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213382735,0.069574,71898.0,71897.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730213382936,0.014,71894.0,71893.0,0.431379]
["bitfinex-derivatives","BTCF0:USTF0",1730213383442,0.083574,71898.0,71897.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730213383848,0.094574,71898.0,71897.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730213384346,0.025,71898.0,71897.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730213384547,0.009,71898.0,71897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213384742,0.009,71898.0,71897.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730213384947,0.009,71898.0,71897.0,0.21096678]
["bitfinex-derivatives","BTCF0:USTF0",1730213385650,0.3608,71919.0,71918.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730213385943,0.3608,71919.0,71918.0,0.20994578]
["bitfinex-derivatives","BTCF0:USTF0",1730213386351,0.3608,71919.0,71918.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730213386739,0.3608,71919.0,71914.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730213386945,0.3608,71919.0,71918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213386946,0.445353,71919.0,71918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213387941,0.445353,71919.0,71918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213388740,0.445353,71919.0,71918.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1730213389942,0.445353,71919.0,71918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213390147,0.444353,71919.0,71918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213390455,0.445353,71919.0,71918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213390947,0.445353,71919.0,71918.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730213390948,0.11861887,71919.0,71918.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730213391647,0.04906576,71919.0,71918.0,0.21194578]
["bitfinex-derivatives","BTCF0:USTF0",1730213391952,0.015,71919.0,71918.0,0.21194578]
["bitfinex-derivatives","BTCF0:USTF0",1730213393042,0.001,71919.0,71918.0,0.21194578]
["bitfinex-derivatives","BTCF0:USTF0",1730213393241,0.00208718,71924.0,71918.0,0.21194578]
["bitfinex-derivatives","BTCF0:USTF0",1730213393242,0.00208718,71924.0,71923.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730213393550,0.00208718,71924.0,71923.0,0.57074178]
["bitfinex-derivatives","BTCF0:USTF0",1730213394055,0.00208718,71924.0,71923.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1730213394238,0.00208718,71924.0,71923.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730213394442,0.00208718,71924.0,71923.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730213394443,0.00308718,71924.0,71923.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730213394638,0.00308718,71924.0,71923.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730213394843,0.01708718,71924.0,71923.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730213396045,0.08663618,71924.0,71923.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1730213396247,0.01708718,71924.0,71923.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1730213396447,0.01708718,71924.0,71923.0,0.57274178]
["bitfinex-derivatives","BTCF0:USTF0",1730213396648,0.01708718,71924.0,71923.0,0.52587176]
["bitfinex-derivatives","BTCF0:USTF0",1730213397152,0.015,71924.0,71923.0,0.52587176]
["bitfinex-derivatives","BTCF0:USTF0",1730213399257,0.084549,71924.0,71923.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1730213399449,0.015,71924.0,71923.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1730213401355,0.084549,71924.0,71923.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1730213401856,0.084549,71924.0,71923.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730213402952,0.3608,71960.0,71923.0,0.48904352]
["bitfinex-derivatives","BTCF0:USTF0",1730213403154,0.069521,71953.0,71952.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730213403360,0.069521,71953.0,71947.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213403361,0.03406249,71953.0,71947.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213403548,0.069521,71953.0,71952.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730213403748,0.10358164,71953.0,71952.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730213403946,0.03406064,71953.0,71952.0,0.16304376]
["bitfinex-derivatives","BTCF0:USTF0",1730213404453,0.04106064,71953.0,71952.0,0.16404376]
["bitfinex-derivatives","BTCF0:USTF0",1730213404651,0.007,71953.0,71952.0,0.16404376]
["bitfinex-derivatives","BTCF0:USTF0",1730213405046,0.08375287,71953.0,71952.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1730213405260,0.04106021,71953.0,71952.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1730213405464,0.04106021,71953.0,71952.0,0.16404376]
["bitfinex-derivatives","BTCF0:USTF0",1730213405661,0.03406021,71953.0,71952.0,0.16304376]
["bitfinex-derivatives","BTCF0:USTF0",1730213405957,0.07675237,71953.0,71952.0,0.16504376]
["bitfinex-derivatives","BTCF0:USTF0",1730213406457,0.07675237,71953.0,71952.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730213406756,0.12758197,71953.0,71952.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730213407060,0.06952,71954.0,71953.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730213407661,0.069521,71953.0,71952.0,0.16504276]
["bitfinex-derivatives","BTCF0:USTF0",1730213407870,0.069521,71953.0,71952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213408160,0.069521,71953.0,71952.0,0.16504376]
["bitfinex-derivatives","BTCF0:USTF0",1730213408760,0.069521,71953.0,71952.0,0.16404376]
["bitfinex-derivatives","BTCF0:USTF0",1730213408959,0.069521,71953.0,71952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213409359,0.18412176,71959.0,71950.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730213409560,0.06952,71954.0,71953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213409861,0.06952,71954.0,71953.0,0.09452176]
["bitfinex-derivatives","BTCF0:USTF0",1730213410057,0.06956109,71953.0,71952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213410462,0.06956109,71953.0,71940.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213410463,0.06308285,71953.0,71940.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213410665,0.069537,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213410858,0.3608,71941.0,71935.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213411064,0.069537,71936.0,71935.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213411267,0.069537,71936.0,71935.0,0.16305976]
["bitfinex-derivatives","BTCF0:USTF0",1730213411975,0.069521,71953.0,71945.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730213412165,0.069523,71951.0,71950.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213412465,0.069523,71951.0,71950.0,0.16304476]
["bitfinex-derivatives","BTCF0:USTF0",1730213413457,0.069523,71951.0,71950.0,0.16404476]
["bitfinex-derivatives","BTCF0:USTF0",1730213413667,0.069523,71951.0,71950.0,0.16504476]
["bitfinex-derivatives","BTCF0:USTF0",1730213414072,0.069523,71951.0,71950.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213414972,0.069517,71957.0,71950.0,0.45632176]
["bitfinex-derivatives","BTCF0:USTF0",1730213415175,0.069517,71957.0,71956.0,0.16303876]
["bitfinex-derivatives","BTCF0:USTF0",1730213416874,0.069517,71957.0,71956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213417777,0.16303876,71957.0,71956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213418165,0.069517,71957.0,71956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213418571,0.069717,71957.0,71956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213419273,0.430517,71957.0,71956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213419674,0.430517,71957.0,71956.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730213420380,0.430517,71957.0,71956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213421879,0.430517,71957.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730213421880,0.069529,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730213422571,0.0954,71956.0,71947.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730213422572,0.069527,71948.0,71947.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730213422977,0.069527,71948.0,71947.0,0.16304676]
["bitfinex-derivatives","BTCF0:USTF0",1730213423173,0.069519,71956.0,71955.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730213423469,0.069719,71956.0,71955.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730213424774,0.069719,71956.0,71947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213424775,0.069525,71948.0,71947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213425285,0.069725,71948.0,71947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213425580,0.069725,71948.0,71947.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730213426175,0.069725,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730213426380,0.070725,71948.0,71947.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730213426782,0.070725,71948.0,71947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213427488,0.070725,71948.0,71947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213427787,0.069527,71947.0,71946.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730213428173,0.069727,71947.0,71946.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730213429292,0.069727,71947.0,71946.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730213431982,0.069727,71947.0,71946.0,0.432327]
["bitfinex-derivatives","BTCF0:USTF0",1730213432390,0.0002,71947.0,71946.0,0.849287]
["bitfinex-derivatives","BTCF0:USTF0",1730213432690,0.0002,71947.0,71946.0,0.942787]
["bitfinex-derivatives","BTCF0:USTF0",1730213433094,0.0002,71947.0,71946.0,0.525827]
["bitfinex-derivatives","BTCF0:USTF0",1730213433289,0.0002,71947.0,71946.0,0.53954381]
["bitfinex-derivatives","BTCF0:USTF0",1730213433489,0.0002,71947.0,71946.0,0.95650381]
["bitfinex-derivatives","BTCF0:USTF0",1730213434110,0.0002,71947.0,71946.0,0.53954381]
["bitfinex-derivatives","BTCF0:USTF0",1730213434993,0.069726,71947.0,71946.0,0.53954381]
["bitfinex-derivatives","BTCF0:USTF0",1730213435891,0.0002,71947.0,71946.0,0.53954381]
["bitfinex-derivatives","BTCF0:USTF0",1730213436595,0.069726,71947.0,71946.0,0.53954381]
["bitfinex-derivatives","BTCF0:USTF0",1730213437393,0.069726,71947.0,71946.0,0.525827]
["bitfinex-derivatives","BTCF0:USTF0",1730213439092,0.069726,71947.0,71946.0,0.432327]
["bitfinex-derivatives","BTCF0:USTF0",1730213439898,0.16324776,71947.0,71946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213440195,0.16324776,71947.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213440196,0.06954,71933.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213440597,0.06974,71933.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213441100,0.0002,71933.0,71932.0,0.430341]
["bitfinex-derivatives","BTCF0:USTF0",1730213442002,0.07174,71933.0,71932.0,0.430341]
["bitfinex-derivatives","BTCF0:USTF0",1730213442187,0.07174,71933.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213442392,0.16526176,71933.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213442593,0.16526176,71933.0,71926.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213442594,0.069546,71927.0,71926.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213442992,0.069746,71927.0,71926.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1730213443702,0.069746,71927.0,71926.0,0.52386776]
["bitfinex-derivatives","BTCF0:USTF0",1730213444896,0.0002,71927.0,71926.0,0.52686776]
["bitfinex-derivatives","BTCF0:USTF0",1730213445107,0.361,71948.0,71926.0,0.52686776]
["bitfinex-derivatives","BTCF0:USTF0",1730213445108,0.0002,71948.0,71933.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730213445401,0.0002,71948.0,71927.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1730213445402,0.0002,71948.0,71946.0,0.52384876]
["bitfinex-derivatives","BTCF0:USTF0",1730213446008,0.0002,71956.0,71955.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730213446189,0.069718,71956.0,71949.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730213446504,0.069523,71952.0,71951.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730213446998,0.069526,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730213447210,0.16304776,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730213447598,0.069526,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730213448499,0.069526,71947.0,71946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213448703,0.069527,71946.0,71945.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730213449108,0.069532,71942.0,71941.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730213449302,0.069532,71942.0,71940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213449303,0.069532,71941.0,71940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213450395,0.069532,71941.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213450604,0.06954,71933.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213451109,0.07336221,71933.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213451603,0.08752193,71933.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213451799,0.069546,71930.0,71929.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730213452109,0.0001,71930.0,71929.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1730213452303,0.00392221,71930.0,71929.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1730213452503,0.00392221,71930.0,71929.0,0.486821]
["bitfinex-derivatives","BTCF0:USTF0",1730213452703,0.002,71933.0,71932.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730213453012,0.0002,71944.0,71943.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730213453210,0.0002,71944.0,71943.0,0.52385176]
["bitfinex-derivatives","BTCF0:USTF0",1730213454803,0.0002,71944.0,71943.0,0.52485176]
["bitfinex-derivatives","BTCF0:USTF0",1730213455610,0.0022,71944.0,71943.0,0.53756095]
["bitfinex-derivatives","BTCF0:USTF0",1730213456906,0.0022,71944.0,71943.0,0.52585176]
["bitfinex-derivatives","BTCF0:USTF0",1730213460317,0.0022,71944.0,71943.0,0.94285176]
["bitfinex-derivatives","BTCF0:USTF0",1730213460516,0.0022,71944.0,71943.0,1.03637352]
["bitfinex-derivatives","BTCF0:USTF0",1730213461019,0.0022,71944.0,71943.0,0.94285176]
["bitfinex-derivatives","BTCF0:USTF0",1730213461421,0.0001,71946.0,71943.0,1.03637352]
["bitfinex-derivatives","BTCF0:USTF0",1730213461719,0.0001,71951.0,71950.0,0.16304476]
["bitfinex-derivatives","BTCF0:USTF0",1730213462018,0.0001,71951.0,71950.0,0.52384476]
["bitfinex-derivatives","BTCF0:USTF0",1730213462214,0.0001,71951.0,71950.0,0.94080476]
["bitfinex-derivatives","BTCF0:USTF0",1730213463014,0.0001,71951.0,71950.0,0.94180476]
["bitfinex-derivatives","BTCF0:USTF0",1730213463912,0.0001,71951.0,71950.0,0.52484476]
["bitfinex-derivatives","BTCF0:USTF0",1730213464125,0.069623,71951.0,71950.0,0.431323]
["bitfinex-derivatives","BTCF0:USTF0",1730213464532,0.069623,71951.0,71950.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730213465221,0.16314476,71951.0,71950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213465423,0.52394476,71951.0,71950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213465623,0.57332708,71951.0,71950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213466122,0.069532,71941.0,71940.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730213467243,0.069532,71941.0,71940.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1730213467743,0.069532,71941.0,71940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213468836,0.069532,71941.0,71940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213469043,0.069532,71941.0,71940.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730213469540,0.08117379,71941.0,71940.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730213470430,0.0001,71943.0,71942.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730213470629,0.0001,71943.0,71942.0,0.16305276]
["bitfinex-derivatives","BTCF0:USTF0",1730213471132,0.06963,71943.0,71942.0,0.16305276]
["bitfinex-derivatives","BTCF0:USTF0",1730213471332,0.08141488,71943.0,71942.0,0.16305276]
["bitfinex-derivatives","BTCF0:USTF0",1730213471643,0.08341488,71943.0,71942.0,0.16405276]
["bitfinex-derivatives","BTCF0:USTF0",1730213472028,0.08341488,71943.0,71942.0,0.16505276]
["bitfinex-derivatives","BTCF0:USTF0",1730213472230,0.08341488,71943.0,71942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213473235,0.069535,71940.0,71936.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1730213473539,0.01388488,71943.0,71941.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730213473540,0.069531,71942.0,71941.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730213473727,0.0021,71943.0,71942.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730213473933,0.0021,71943.0,71942.0,0.52385276]
["bitfinex-derivatives","BTCF0:USTF0",1730213474332,0.0001,71943.0,71942.0,1.03437452]
["bitfinex-derivatives","BTCF0:USTF0",1730213474531,0.0002,71947.0,71942.0,1.03437452]
["bitfinex-derivatives","BTCF0:USTF0",1730213474532,0.0002,71947.0,71946.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730213474732,0.0002,71947.0,71946.0,0.16304876]
["bitfinex-derivatives","BTCF0:USTF0",1730213475638,0.0002,71947.0,71946.0,0.09194876]
["bitfinex-derivatives","BTCF0:USTF0",1730213475839,0.0001,71951.0,71950.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730213476027,0.0001,71951.0,71950.0,0.16304476]
["bitfinex-derivatives","BTCF0:USTF0",1730213477334,0.0031,71951.0,71950.0,0.16404476]
["bitfinex-derivatives","BTCF0:USTF0",1730213478141,0.0031,71951.0,71950.0,0.16504476]
["bitfinex-derivatives","BTCF0:USTF0",1730213479127,0.0031,71951.0,71950.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730213479326,0.0031,71951.0,71950.0,0.16504476]
["bitfinex-derivatives","BTCF0:USTF0",1730213482041,0.0031,71951.0,71950.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730213482042,0.072623,71951.0,71950.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730213482844,0.0031,71951.0,71950.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730213483050,0.0031,71951.0,71950.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1730213483237,0.0001,71954.0,71952.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730213483431,0.069498,71976.0,71962.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730213483640,0.03798489,71963.0,71962.0,0.61735552]
["bitfinex-derivatives","BTCF0:USTF0",1730213483842,0.0001,71963.0,71962.0,0.74819552]
["bitfinex-derivatives","BTCF0:USTF0",1730213484041,0.0001,71963.0,71962.0,0.65467376]
["bitfinex-derivatives","BTCF0:USTF0",1730213484340,0.00253048,71963.0,71962.0,1.00204176]
["bitfinex-derivatives","BTCF0:USTF0",1730213484533,0.069596,71979.0,71973.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730213484534,0.01395302,71974.0,71973.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730213484729,0.01395302,71974.0,71973.0,0.52382276]
["bitfinex-derivatives","BTCF0:USTF0",1730213484730,0.00228561,71974.0,71973.0,0.52382276]
["bitfinex-derivatives","BTCF0:USTF0",1730213484940,0.0001,71979.0,71978.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730213485146,0.0001,71979.0,71978.0,0.16301776]
["bitfinex-derivatives","BTCF0:USTF0",1730213485147,0.04304845,71979.0,71978.0,0.16301776]
["bitfinex-derivatives","BTCF0:USTF0",1730213485542,0.04304845,71979.0,71978.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730213486134,0.0001,71979.0,71978.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730213486335,0.0001,71979.0,71978.0,0.16301776]
["bitfinex-derivatives","BTCF0:USTF0",1730213486644,0.01202164,71979.0,71978.0,0.16301776]
["bitfinex-derivatives","BTCF0:USTF0",1730213487047,0.01202164,71979.0,71978.0,0.16401776]
["bitfinex-derivatives","BTCF0:USTF0",1730213488545,0.01202164,71979.0,71978.0,0.16501776]
["bitfinex-derivatives","BTCF0:USTF0",1730213489046,0.0001,71979.0,71978.0,0.16501776]
["bitfinex-derivatives","BTCF0:USTF0",1730213489450,0.0001,71979.0,71978.0,0.16401776]
["bitfinex-derivatives","BTCF0:USTF0",1730213489650,0.0001,71979.0,71978.0,0.16501776]
["bitfinex-derivatives","BTCF0:USTF0",1730213492452,0.03533314,71979.0,71978.0,0.16501776]
["bitfinex-derivatives","BTCF0:USTF0",1730213492648,0.0001,71979.0,71978.0,0.16501776]
["bitfinex-derivatives","BTCF0:USTF0",1730213493351,0.0354024,71979.0,71978.0,0.16501776]
["bitfinex-derivatives","BTCF0:USTF0",1730213493757,0.0001,71979.0,71978.0,0.16501776]
["bitfinex-derivatives","BTCF0:USTF0",1730213494053,0.16311676,71979.0,71978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213494552,0.14766355,71979.0,71978.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730213495051,0.14766355,71979.0,71978.0,0.04068224]
["bitfinex-derivatives","BTCF0:USTF0",1730213495250,0.10499693,71979.0,71978.0,0.04068224]
["bitfinex-derivatives","BTCF0:USTF0",1730213495450,0.03550193,71979.0,71976.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213495653,0.03550193,71979.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213495654,0.069501,71975.0,71974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730213496051,0.10459852,71975.0,71974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730213497058,0.069501,71973.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213497245,0.10459852,71973.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213497553,0.069505,71969.0,71968.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1730213497849,0.10460252,71969.0,71968.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1730213498051,0.03509752,71969.0,71968.0,0.61412776]
["bitfinex-derivatives","BTCF0:USTF0",1730213498255,0.0695,71976.0,71975.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730213498444,0.10435022,71976.0,71975.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730213499156,0.1470205,71976.0,71975.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730213499654,0.10435022,71976.0,71975.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730213500047,0.10535022,71976.0,71975.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1730213500243,0.10453956,71976.0,71975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213500444,0.10553956,71976.0,71975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213500855,0.52896741,71976.0,71975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213501654,0.4863,71976.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213501853,0.069505,71969.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213502354,0.06951,71966.0,71965.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730213502859,0.77768,71966.0,71952.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213503155,0.430314,71960.0,71959.0,0.16303676]
["bitfinex-derivatives","BTCF0:USTF0",1730213503557,0.0908,71964.0,71959.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213503865,0.37250166,71966.0,71965.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730213503866,0.430308,71966.0,71965.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730213504156,0.069508,71966.0,71965.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730213504946,0.069508,71966.0,71965.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730213505154,0.069508,71966.0,71965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213508451,0.0695,71975.0,71974.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730213509251,0.0695,71975.0,71970.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730213509252,0.069503,71971.0,71970.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730213510244,0.069503,71971.0,71970.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730213510449,0.069503,71971.0,71970.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730213510644,0.070503,71971.0,71970.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730213510849,0.001,71971.0,71970.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730213511149,0.3618,71971.0,71970.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730213511648,0.431303,71971.0,71970.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730213511848,0.070503,71971.0,71970.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730213512054,0.431303,71971.0,71970.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730213512649,0.070503,71971.0,71970.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730213512847,0.001,71971.0,71970.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730213513050,0.001,71971.0,71970.0,0.16502476]
["bitfinex-derivatives","BTCF0:USTF0",1730213518767,0.03503849,71971.0,71970.0,0.16502476]
["bitfinex-derivatives","BTCF0:USTF0",1730213519066,0.001,71971.0,71970.0,0.16502476]
["bitfinex-derivatives","BTCF0:USTF0",1730213519463,0.03503749,71971.0,71970.0,0.16502476]
["bitfinex-derivatives","BTCF0:USTF0",1730213522965,0.001,71971.0,71970.0,0.16502476]
["bitfinex-derivatives","BTCF0:USTF0",1730213525861,1e-06,71971.0,71970.0,0.52582476]
["bitfinex-derivatives","BTCF0:USTF0",1730213526067,0.0001,71978.0,71977.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730213526261,0.0001,71978.0,71977.0,0.52381876]
["bitfinex-derivatives","BTCF0:USTF0",1730213526467,0.0001,71979.0,71978.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730213526967,0.0001,71979.0,71978.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1730213528471,0.0011,71979.0,71978.0,0.17564997]
["bitfinex-derivatives","BTCF0:USTF0",1730213529370,0.0011,71979.0,71978.0,0.17664997]
["bitfinex-derivatives","BTCF0:USTF0",1730213533180,0.0011,71979.0,71978.0,0.08334997]
["bitfinex-derivatives","BTCF0:USTF0",1730213538182,0.0011,71979.0,71978.0,0.50014997]
["bitfinex-derivatives","BTCF0:USTF0",1730213540080,0.0011,71979.0,71978.0,0.08334997]
["bitfinex-derivatives","BTCF0:USTF0",1730213540769,0.070595,71979.0,71978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213540974,0.070595,71979.0,71978.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730213540975,0.0011,71979.0,71978.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730213543987,0.070595,71979.0,71978.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730213544283,0.0011,71979.0,71978.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730213546081,0.0011,71979.0,71978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213546280,0.070595,71979.0,71978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213546583,0.848195,71979.0,71978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213547585,0.069503,71971.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213548182,0.0878,71975.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213548385,0.0878,71975.0,71974.0,0.16302176]
["bitfinex-derivatives","BTCF0:USTF0",1730213548584,0.157299,71975.0,71974.0,0.16302176]
["bitfinex-derivatives","BTCF0:USTF0",1730213549681,0.157299,71975.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213549682,0.0878,71975.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213549892,0.069501,71974.0,71972.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730213550089,0.0878,71975.0,71974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730213550890,0.157299,71975.0,71974.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730213551388,0.002,71975.0,71974.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730213552888,0.004,71975.0,71974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730213554386,0.004,71975.0,71974.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1730213554591,0.0001,71979.0,71974.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1730213554787,0.0001,71979.0,71978.0,0.52381776]
["bitfinex-derivatives","BTCF0:USTF0",1730213555290,0.0001,71979.0,71978.0,0.94061776]
["bitfinex-derivatives","BTCF0:USTF0",1730213555484,0.0001,71979.0,71978.0,1.34061776]
["bitfinex-derivatives","BTCF0:USTF0",1730213555989,0.0011,71979.0,71978.0,1.34061776]
["bitfinex-derivatives","BTCF0:USTF0",1730213557391,0.0011,71979.0,71978.0,1.34161776]
["bitfinex-derivatives","BTCF0:USTF0",1730213558079,0.0001,71979.0,71978.0,1.34261776]
["bitfinex-derivatives","BTCF0:USTF0",1730213565201,0.0001,71979.0,71978.0,0.92581776]
["bitfinex-derivatives","BTCF0:USTF0",1730213565893,0.0001,71979.0,71978.0,1.34261776]
["bitfinex-derivatives","BTCF0:USTF0",1730213566093,0.0001,71979.0,71978.0,0.92581776]
["bitfinex-derivatives","BTCF0:USTF0",1730213567098,0.0001,71979.0,71978.0,1.05585776]
["bitfinex-derivatives","BTCF0:USTF0",1730213571892,0.0001,71979.0,71978.0,0.92581776]
["bitfinex-derivatives","BTCF0:USTF0",1730213572097,0.0001,71979.0,71978.0,1.05585776]
["bitfinex-derivatives","BTCF0:USTF0",1730213573807,0.0001,71988.0,71981.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730213574008,0.0001,71988.0,71981.0,0.430294]
["bitfinex-derivatives","BTCF0:USTF0",1730213574503,0.0001,71988.0,71981.0,0.830294]
["bitfinex-derivatives","BTCF0:USTF0",1730213575710,0.0001,71988.0,71981.0,0.430294]
["bitfinex-derivatives","BTCF0:USTF0",1730213575904,0.0001,71988.0,71981.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1730213576207,0.0001,71988.0,71981.0,0.832294]
["bitfinex-derivatives","BTCF0:USTF0",1730213576909,0.0001,71988.0,71987.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730213577212,0.0001,71988.0,71987.0,0.61733152]
["bitfinex-derivatives","BTCF0:USTF0",1730213577414,0.0001,71988.0,71987.0,0.52380976]
["bitfinex-derivatives","BTCF0:USTF0",1730213577713,0.0001,71988.0,71987.0,0.92380976]
["bitfinex-derivatives","BTCF0:USTF0",1730213578109,0.0001,71988.0,71987.0,1.01733152]
["bitfinex-derivatives","BTCF0:USTF0",1730213578311,0.0001,71988.0,71987.0,0.92380976]
["bitfinex-derivatives","BTCF0:USTF0",1730213578503,0.0001,71996.0,71995.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730213578706,0.0001,71996.0,71995.0,0.65384176]
["bitfinex-derivatives","BTCF0:USTF0",1730213578907,0.0001,71996.0,71995.0,0.52380176]
["bitfinex-derivatives","BTCF0:USTF0",1730213579317,0.0001,71996.0,71995.0,0.65384176]
["bitfinex-derivatives","BTCF0:USTF0",1730213579709,0.0001,71996.0,71995.0,0.65484176]
["bitfinex-derivatives","BTCF0:USTF0",1730213579904,0.0001,71996.0,71995.0,0.65584176]
["bitfinex-derivatives","BTCF0:USTF0",1730213580109,0.0001,71996.0,71995.0,0.52580176]
["bitfinex-derivatives","BTCF0:USTF0",1730213580306,0.0001,71996.0,71995.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213580510,0.0001,71996.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213580511,0.069579,71996.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213580813,0.069481,71994.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213581017,0.069487,71988.0,71986.0,0.17459502]
["bitfinex-derivatives","BTCF0:USTF0",1730213581220,0.069488,71987.0,71986.0,0.16301076]
["bitfinex-derivatives","BTCF0:USTF0",1730213581408,0.154588,71987.0,71986.0,0.16301076]
["bitfinex-derivatives","BTCF0:USTF0",1730213581811,0.0851,71987.0,71986.0,0.16301076]
["bitfinex-derivatives","BTCF0:USTF0",1730213582715,0.0851,71987.0,71986.0,0.16401076]
["bitfinex-derivatives","BTCF0:USTF0",1730213583017,0.0907,71995.0,71986.0,0.16401076]
["bitfinex-derivatives","BTCF0:USTF0",1730213583018,0.0907,71995.0,71994.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730213583225,0.0001,71996.0,71995.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730213583518,0.0001,71996.0,71995.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1730213584726,0.0001,71996.0,71995.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1730213585220,0.0001,71996.0,71995.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1730213585920,0.0011,71996.0,71995.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1730213586522,0.0011,71996.0,71995.0,0.61347028]
["bitfinex-derivatives","BTCF0:USTF0",1730213586718,0.070579,71996.0,71995.0,0.08343028]
["bitfinex-derivatives","BTCF0:USTF0",1730213586923,0.070579,71996.0,71995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213587122,0.070579,71996.0,71995.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730213587312,0.070579,71996.0,71981.0,0.04154311]
["bitfinex-derivatives","BTCF0:USTF0",1730213587313,0.069486,71989.0,71988.0,0.01156151]
["bitfinex-derivatives","BTCF0:USTF0",1730213587520,0.430286,71989.0,71988.0,0.01156151]
["bitfinex-derivatives","BTCF0:USTF0",1730213588019,0.069487,71988.0,71984.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730213588422,0.3608,71989.0,71982.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213588623,0.430286,71989.0,71988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213588816,0.430286,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213589225,0.430286,71989.0,71988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213589426,0.430286,71989.0,71986.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730213589628,0.430286,71989.0,71986.0,0.16300976]
["bitfinex-derivatives","BTCF0:USTF0",1730213589822,0.3608,71989.0,71986.0,0.16300976]
["bitfinex-derivatives","BTCF0:USTF0",1730213590021,0.3608,71989.0,71986.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213590332,0.3608,71989.0,71987.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730213590519,0.0901,71988.0,71987.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730213590728,0.069488,71987.0,71986.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213591024,0.069488,71987.0,71986.0,0.16301076]
["bitfinex-derivatives","BTCF0:USTF0",1730213591731,0.0901,71988.0,71987.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730213592228,0.071488,71987.0,71986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213592428,0.071488,71987.0,71976.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730213592429,0.069489,71986.0,71976.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730213592635,0.069489,71986.0,71977.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730213592636,0.3608,71978.0,71977.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730213595619,0.3618,71978.0,71977.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730213595930,0.3648,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213598633,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213600135,0.434296,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213601737,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213604831,0.434296,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213605232,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213607937,0.434296,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213608527,0.3648,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213609038,0.3648,71978.0,71977.0,0.156497]
["bitfinex-derivatives","BTCF0:USTF0",1730213609934,0.3648,71978.0,71977.0,0.242997]
["bitfinex-derivatives","BTCF0:USTF0",1730213610449,0.434296,71978.0,71977.0,0.242997]
["bitfinex-derivatives","BTCF0:USTF0",1730213612342,0.434296,71978.0,71977.0,0.25505146]
["bitfinex-derivatives","BTCF0:USTF0",1730213612639,0.3648,71978.0,71977.0,0.25505146]
["bitfinex-derivatives","BTCF0:USTF0",1730213614338,0.3648,71978.0,71977.0,0.242997]
["bitfinex-derivatives","BTCF0:USTF0",1730213614545,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213614741,0.434296,71978.0,71977.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213615944,0.3648,71978.0,71977.0,0.16501876]
["bitfinex-derivatives","BTCF0:USTF0",1730213619132,0.3648,71978.0,71977.0,0.17667149]
["bitfinex-derivatives","BTCF0:USTF0",1730213621452,0.434296,71978.0,71977.0,0.17667149]
["bitfinex-derivatives","BTCF0:USTF0",1730213621948,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213622356,0.851096,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213623044,0.86293786,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213623248,0.86293786,71978.0,71977.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213623249,0.44613786,71978.0,71977.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213623435,0.44613786,71978.0,71977.0,0.16501876]
["bitfinex-derivatives","BTCF0:USTF0",1730213623640,0.434296,71978.0,71977.0,0.16501876]
["bitfinex-derivatives","BTCF0:USTF0",1730213627151,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213627352,0.851096,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213627555,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213627854,0.434296,71978.0,71977.0,0.16501876]
["bitfinex-derivatives","BTCF0:USTF0",1730213628045,0.434296,71978.0,71977.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213628549,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213630256,0.434296,71978.0,71977.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213631045,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213636752,0.434296,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213637358,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213639654,0.434296,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213639861,0.434296,71978.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213640358,0.434296,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213640667,0.3648,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213641664,0.434296,71978.0,71977.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730213642063,0.3608,71987.0,71977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213642260,0.3608,71987.0,71986.0,0.16301076]
["bitfinex-derivatives","BTCF0:USTF0",1730213642560,0.430288,71987.0,71986.0,0.16301076]
["bitfinex-derivatives","BTCF0:USTF0",1730213642868,0.3608,71987.0,71986.0,0.16301076]
["bitfinex-derivatives","BTCF0:USTF0",1730213643565,0.3608,71987.0,71986.0,0.16501076]
["bitfinex-derivatives","BTCF0:USTF0",1730213643566,0.3628,71987.0,71986.0,0.16501076]
["bitfinex-derivatives","BTCF0:USTF0",1730213647273,0.432288,71987.0,71986.0,0.16501076]
["bitfinex-derivatives","BTCF0:USTF0",1730213647577,0.432288,71987.0,71986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213648662,0.432288,71987.0,71986.0,0.16501076]
["bitfinex-derivatives","BTCF0:USTF0",1730213648863,0.3628,71987.0,71986.0,0.16501076]
["bitfinex-derivatives","BTCF0:USTF0",1730213651076,0.432288,71987.0,71986.0,0.16501076]
["bitfinex-derivatives","BTCF0:USTF0",1730213651366,0.3628,71987.0,71986.0,0.16501076]
["bitfinex-derivatives","BTCF0:USTF0",1730213651568,0.002,71987.0,71986.0,0.16501076]
["bitfinex-derivatives","BTCF0:USTF0",1730213651761,0.069475,72001.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730213651970,0.0715596,72000.0,71999.0,0.16299776]
["bitfinex-derivatives","BTCF0:USTF0",1730213652861,0.0020846,72000.0,71999.0,0.16299776]
["bitfinex-derivatives","BTCF0:USTF0",1730213653067,0.0020846,72000.0,71999.0,0.16499776]
["bitfinex-derivatives","BTCF0:USTF0",1730213653576,0.0715596,72000.0,71999.0,0.16499776]
["bitfinex-derivatives","BTCF0:USTF0",1730213654172,0.58176136,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213654474,0.88176136,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213654770,0.16301176,71985.0,71982.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1730213655376,0.06949,71985.0,71984.0,0.430291]
["bitfinex-derivatives","BTCF0:USTF0",1730213655871,0.06949,71985.0,71984.0,0.431291]
["bitfinex-derivatives","BTCF0:USTF0",1730213656175,0.06949,71985.0,71984.0,0.52581276]
["bitfinex-derivatives","BTCF0:USTF0",1730213656371,0.069486,71989.0,71988.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730213656677,0.3608,71992.0,71988.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213656875,0.3608,71992.0,71984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730213656876,0.430284,71992.0,71991.0,0.16300576]
["bitfinex-derivatives","BTCF0:USTF0",1730213657065,0.069481,71994.0,71991.0,0.45432176]
["bitfinex-derivatives","BTCF0:USTF0",1730213657265,0.0020846,72000.0,71991.0,0.45432176]
["bitfinex-derivatives","BTCF0:USTF0",1730213657468,0.069478,71997.0,71996.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730213657673,0.0020846,72000.0,71993.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213657674,0.069481,71994.0,71993.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213657868,0.069481,71994.0,71993.0,0.16300376]
["bitfinex-derivatives","BTCF0:USTF0",1730213658068,0.069481,71994.0,71993.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730213658680,0.3608,71995.0,71988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213658864,0.069486,71989.0,71988.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730213659178,0.069486,71989.0,71988.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730213659473,0.069486,71989.0,71988.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730213660166,0.069486,71989.0,71988.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730213660362,0.002,71989.0,71988.0,0.16500876]
["bitfinex-derivatives","BTCF0:USTF0",1730213665367,0.071486,71989.0,71988.0,0.16500876]
["bitfinex-derivatives","BTCF0:USTF0",1730213667173,0.071486,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213667373,0.002,71989.0,71988.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213667575,0.002,71989.0,71988.0,0.16500876]
["bitfinex-derivatives","BTCF0:USTF0",1730213667780,0.071486,71989.0,71988.0,0.16500876]
["bitfinex-derivatives","BTCF0:USTF0",1730213668482,0.071486,71989.0,71988.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213668677,0.071486,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213669281,0.16500776,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213669480,0.58172776,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213669885,0.62105477,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213670077,0.62104489,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213670586,0.58172776,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213672081,0.069498,71978.0,71977.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730213672688,0.069498,71978.0,71975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213672689,0.069495,71981.0,71980.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730213673387,0.07029,71985.0,71984.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730213673689,0.0867,71991.0,71988.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730213673690,0.069486,71989.0,71988.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730213673884,0.069486,71989.0,71988.0,0.16300876]
["bitfinex-derivatives","BTCF0:USTF0",1730213674581,0.069486,71989.0,71988.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730213675584,0.072486,71989.0,71988.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1730213675778,0.072486,71989.0,71988.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730213675978,0.072486,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213677483,0.489206,71989.0,71988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213677792,0.489206,71989.0,71964.0,0.04154311]
["bitfinex-derivatives","BTCF0:USTF0",1730213677793,0.06951,71965.0,71964.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730213678285,0.06951,71965.0,71958.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730213678286,0.41688,71965.0,71958.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730213678489,0.16303676,71959.0,71958.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730213678888,0.069515,71959.0,71958.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730213679786,0.3608,71960.0,71959.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730213680192,0.3608,71960.0,71959.0,0.151915]
["bitfinex-derivatives","BTCF0:USTF0",1730213680496,0.49008,71977.0,71966.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730213680786,0.49008,71977.0,71967.0,0.25142876]
["bitfinex-derivatives","BTCF0:USTF0",1730213680787,0.430306,71968.0,71967.0,0.25142876]
["bitfinex-derivatives","BTCF0:USTF0",1730213681789,0.069502,71973.0,71972.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730213681993,0.069499,71976.0,71975.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730213682188,0.3608,71983.0,71975.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1730213682391,0.3608,71983.0,71982.0,0.16301476]
["bitfinex-derivatives","BTCF0:USTF0",1730213682796,0.01157126,71988.0,71987.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730213682797,0.08105826,71988.0,71987.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730213683092,0.069487,71988.0,71984.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730213683299,0.069487,71988.0,71987.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730213685591,0.096487,71988.0,71987.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730213685988,0.513207,71988.0,71987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213686192,0.55234715,71988.0,71987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213686397,0.069501,71973.0,71963.0,0.52383176]
["bitfinex-derivatives","BTCF0:USTF0",1730213686599,0.069501,71973.0,71968.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730213686907,0.069501,71973.0,71971.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730213687099,0.069501,71973.0,71964.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1730213687398,0.069501,71973.0,71970.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730213687594,0.069501,71973.0,71964.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1730213687998,0.076501,71973.0,71972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213688595,0.082501,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213688798,0.082501,71973.0,71972.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730213689099,0.082501,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213689499,0.17602276,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213690001,0.082501,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213690497,0.17602276,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213690894,0.59286276,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213691100,0.68535468,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213691398,0.59183292,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213691601,0.59183292,71973.0,71972.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213691602,0.09429292,71973.0,71972.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1730213691901,0.09429292,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213692496,0.18781468,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213697107,0.2256781,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213697499,0.18781468,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213698399,0.18714601,71973.0,71972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213701600,0.069515,71959.0,71954.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730213701809,0.16303676,71959.0,71954.0,0.238619]
["bitfinex-derivatives","BTCF0:USTF0",1730213702307,0.16303676,71959.0,71955.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730213702495,0.3608,71968.0,71958.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1730213702801,0.3608,71968.0,71967.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730213702802,0.430308,71968.0,71967.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730213703001,0.069508,71968.0,71967.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730213704694,0.071508,71968.0,71967.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730213705504,0.3608,71990.0,71967.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730213705802,0.069489,71986.0,71984.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730213706008,0.43029,71985.0,71984.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730213706900,0.45829,71985.0,71984.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730213707314,0.3888,71985.0,71984.0,0.16301276]
["bitfinex-derivatives","BTCF0:USTF0",1730213707800,0.45829,71985.0,71984.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730213708600,0.45829,71985.0,71984.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730213709001,0.45829,71985.0,71984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213710613,0.45829,71985.0,71984.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730213710817,0.45829,71985.0,71984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213712611,0.0695,71974.0,71957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213712809,0.16303676,71959.0,71957.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1730213713012,0.52383676,71959.0,71957.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730213713215,0.52383676,71959.0,71953.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1730213713410,0.65243676,71959.0,71950.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1730213713622,0.069523,71951.0,71950.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730213713810,0.16304476,71951.0,71950.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730213714006,0.16304476,71951.0,71944.0,0.156529]
["bitfinex-derivatives","BTCF0:USTF0",1730213714213,0.069528,71945.0,71944.0,0.156529]
["bitfinex-derivatives","BTCF0:USTF0",1730213714712,0.069527,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730213714911,0.069527,71948.0,71947.0,0.16304776]
["bitfinex-derivatives","BTCF0:USTF0",1730213715317,0.069527,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730213715615,0.069527,71948.0,71947.0,0.430326]
["bitfinex-derivatives","BTCF0:USTF0",1730213716012,0.01203363,71950.0,71949.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730213716206,0.069515,71961.0,71960.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730213716402,0.069515,71961.0,71960.0,0.16303476]
["bitfinex-derivatives","BTCF0:USTF0",1730213717705,0.069509,71966.0,71965.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730213719311,0.01166483,71972.0,71964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213719513,0.00072,71986.0,71971.0,0.50102148]
["bitfinex-derivatives","BTCF0:USTF0",1730213719709,0.20970948,71987.0,71971.0,0.50102148]
["bitfinex-derivatives","BTCF0:USTF0",1730213719918,0.069499,71976.0,71975.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730213720416,0.011653,71982.0,71976.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730213720716,0.011653,71982.0,71976.0,0.156698]
["bitfinex-derivatives","BTCF0:USTF0",1730213720717,0.01608537,71977.0,71976.0,0.156698]
["bitfinex-derivatives","BTCF0:USTF0",1730213721721,0.01608537,71977.0,71976.0,0.29691948]
["bitfinex-derivatives","BTCF0:USTF0",1730213721926,0.06948,71996.0,71976.0,0.29691948]
["bitfinex-derivatives","BTCF0:USTF0",1730213722123,0.14022148,71988.0,71983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213722326,0.069491,71984.0,71983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213722625,0.069491,71984.0,71966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213722626,0.069498,71976.0,71966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213722931,0.069499,71975.0,71968.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730213723118,0.069505,71969.0,71968.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730213723523,0.014,71977.0,71968.0,0.14022148]
["bitfinex-derivatives","BTCF0:USTF0",1730213723720,0.069497,71977.0,71976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213723916,0.08125186,71977.0,71976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213725324,0.08125186,71977.0,71976.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1730213725531,0.01,71977.0,71976.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1730213726134,0.019,71977.0,71976.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1730213726320,0.009,71977.0,71976.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1730213726522,0.009,71977.0,71976.0,0.431298]
["bitfinex-derivatives","BTCF0:USTF0",1730213728332,0.14922148,71977.0,71976.0,0.431298]
["bitfinex-derivatives","BTCF0:USTF0",1730213728630,0.009,71977.0,71976.0,0.431298]
["bitfinex-derivatives","BTCF0:USTF0",1730213730328,0.14022148,72002.0,71977.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730213730522,0.14022148,72002.0,71990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213730724,0.069483,71992.0,71991.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730213731424,0.14022148,72002.0,71990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213731625,0.083473,72002.0,72001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213731825,0.095473,72002.0,72001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213732530,0.081473,72002.0,72001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213733031,0.20969448,72002.0,72001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213733240,0.24753351,72002.0,72001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213734125,0.24753351,72002.0,72001.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1730213734324,0.03783903,72002.0,72001.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1730213734526,0.10731203,72002.0,72001.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1730213735032,0.10731203,72002.0,72001.0,0.431274]
["bitfinex-derivatives","BTCF0:USTF0",1730213735633,0.10731203,72002.0,71994.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730213735634,0.24753351,72002.0,71994.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730213735835,0.10731203,72002.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730213736136,0.24753351,72002.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730213736327,0.17806051,72002.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730213736533,0.069475,72001.0,71999.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730213736731,0.17806051,72002.0,71987.0,0.50102148]
["bitfinex-derivatives","BTCF0:USTF0",1730213736732,0.17806051,72002.0,71994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213736939,0.069477,71998.0,71995.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730213737141,0.7216,71996.0,71994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213737337,0.06948,71995.0,71994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213737827,0.06948,71995.0,71994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213737828,0.13468,71995.0,71994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213738227,0.55136,71995.0,71994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213738439,0.069489,71986.0,71966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213738628,0.3608,71974.0,71973.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730213738930,0.3608,71974.0,71968.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730213738931,0.069505,71970.0,71968.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730213739131,0.16298752,71969.0,71968.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730213739335,0.069507,71967.0,71966.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730213740134,0.069507,71967.0,71963.0,0.09348252]
["bitfinex-derivatives","BTCF0:USTF0",1730213740135,0.3608,71967.0,71963.0,0.09348252]
["bitfinex-derivatives","BTCF0:USTF0",1730213740440,0.006,71974.0,71962.0,0.16299252]
["bitfinex-derivatives","BTCF0:USTF0",1730213740441,0.069511,71963.0,71962.0,0.16299252]
["bitfinex-derivatives","BTCF0:USTF0",1730213740629,0.069506,71968.0,71967.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730213740829,0.430306,71968.0,71967.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730213741037,0.069503,71971.0,71970.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730213741334,0.08155266,71971.0,71970.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730213742036,0.430298,71977.0,71975.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730213742341,0.069501,71973.0,71972.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730213742527,0.069501,71973.0,71959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213742528,0.069505,71970.0,71969.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730213743132,0.430305,71970.0,71969.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730213743329,0.069514,71961.0,71960.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730213743738,0.430314,71961.0,71960.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730213744036,0.06951,71965.0,71957.0,0.09348252]
["bitfinex-derivatives","BTCF0:USTF0",1730213744244,0.3608,71963.0,71962.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730213744935,0.069506,71968.0,71967.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730213745544,0.09348252,71975.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213745731,0.3608,71980.0,71971.0,0.09348252]
["bitfinex-derivatives","BTCF0:USTF0",1730213745933,0.3608,71986.0,71979.0,0.45428252]
["bitfinex-derivatives","BTCF0:USTF0",1730213746133,0.44183403,71986.0,71981.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730213746742,0.08103403,71986.0,71981.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730213746945,0.069486,71989.0,71981.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730213747144,0.01508552,71982.0,71981.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730213747839,0.02808552,71982.0,71981.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730213748945,0.02808552,71982.0,71981.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730213749439,0.02808552,71982.0,71981.0,0.49988576]
["bitfinex-derivatives","BTCF0:USTF0",1730213750237,0.02808552,71982.0,71981.0,0.08312576]
["bitfinex-derivatives","BTCF0:USTF0",1730213750434,0.026,71982.0,71981.0,0.08312576]
["bitfinex-derivatives","BTCF0:USTF0",1730213750635,0.026,71982.0,71981.0,0.49988576]
["bitfinex-derivatives","BTCF0:USTF0",1730213750843,0.026,71982.0,71981.0,0.08312576]
["bitfinex-derivatives","BTCF0:USTF0",1730213758241,0.3608,71991.0,71981.0,0.08312576]
["bitfinex-derivatives","BTCF0:USTF0",1730213758439,0.44257912,71998.0,71997.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730213758642,0.44185912,71998.0,71997.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730213760237,0.45585912,71998.0,71997.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730213761545,0.45785912,71998.0,71997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213761747,0.45785912,71998.0,71997.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730213764450,1.19854464,71998.0,71963.0,0.09348252]
["bitfinex-derivatives","BTCF0:USTF0",1730213764660,0.3608,71964.0,71955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730213764850,0.45428252,71957.0,71956.0,0.0716021]
["bitfinex-derivatives","BTCF0:USTF0",1730213765759,0.3608,71964.0,71963.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730213765947,0.79111,71964.0,71963.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730213766755,0.7216,71964.0,71963.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730213767348,0.79111,71964.0,71963.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730213767548,0.069514,71960.0,71959.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730213767748,0.16299652,71960.0,71959.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730213768947,0.16399652,71960.0,71959.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1730213769151,0.16399652,71960.0,71959.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1730213769457,0.070514,71960.0,71959.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1730213770643,0.16399652,71960.0,71959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730213770843,0.070514,71960.0,71959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730213771254,0.07046934,71960.0,71959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730213772455,0.069518,71956.0,71941.0,0.09348252]
["bitfinex-derivatives","BTCF0:USTF0",1730213772754,0.069518,71956.0,71917.0,0.16202673]
["bitfinex-derivatives","BTCF0:USTF0",1730213772755,0.069533,71940.0,71939.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730213772957,0.069547,71926.0,71925.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213773252,0.069547,71926.0,71914.0,0.00280533]
["bitfinex-derivatives","BTCF0:USTF0",1730213773253,0.069557,71915.0,71914.0,0.00208533]
["bitfinex-derivatives","BTCF0:USTF0",1730213773454,0.430357,71915.0,71914.0,0.00208533]
["bitfinex-derivatives","BTCF0:USTF0",1730213774649,0.431357,71915.0,71914.0,0.01108533]
["bitfinex-derivatives","BTCF0:USTF0",1730213775258,0.431357,71915.0,71914.0,0.01408533]
["bitfinex-derivatives","BTCF0:USTF0",1730213775659,0.431357,71915.0,71914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730213775958,0.432357,71915.0,71914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213776654,0.069559,71913.0,71909.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730213776856,0.3608,71912.0,71909.0,0.01472928]
["bitfinex-derivatives","BTCF0:USTF0",1730213777056,0.3608,71912.0,71900.0,0.20652037]
["bitfinex-derivatives","BTCF0:USTF0",1730213777057,0.14032037,71910.0,71900.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730213777262,0.069575,71897.0,71894.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730213777447,0.3608,71895.0,71894.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730213777652,0.3608,71895.0,71894.0,0.08431363]
["bitfinex-derivatives","BTCF0:USTF0",1730213778852,0.3618,71895.0,71894.0,0.09331363]
["bitfinex-derivatives","BTCF0:USTF0",1730213779255,0.57169737,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213779463,0.50212037,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213779661,0.70089737,71895.0,71894.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730213779859,0.57269737,71895.0,71894.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730213780054,0.58716528,71895.0,71894.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730213780261,0.57504491,71895.0,71894.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730213780465,0.57504491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213780466,0.57404491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213780660,0.57504491,71895.0,71894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730213781060,0.57404491,71895.0,71894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730213781261,0.57404491,71895.0,71894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730213781463,0.57304491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213782571,0.44484491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213782763,0.57308491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213782963,0.44484491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213783265,0.57308491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213784058,0.44484491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213784365,0.57308491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213785766,0.57312491,71895.0,71894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730213786971,0.3608,71895.0,71894.0,0.21889837]
["bitfinex-derivatives","BTCF0:USTF0",1730213787165,0.430377,71895.0,71894.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1730213788168,0.3608,71895.0,71894.0,0.21889837]
["bitfinex-derivatives","BTCF0:USTF0",1730213788372,0.36288742,71910.0,71896.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730213788669,0.36288742,71910.0,71901.0,0.20989137]
["bitfinex-derivatives","BTCF0:USTF0",1730213788670,0.3608,71902.0,71901.0,0.20989137]
["bitfinex-derivatives","BTCF0:USTF0",1730213789373,0.36288742,71910.0,71909.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730213789778,0.069562,71911.0,71905.0,0.14032037]
["bitfinex-derivatives","BTCF0:USTF0",1730213789978,0.069557,71917.0,71916.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730213791479,0.069557,71917.0,71916.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1730213791480,0.014,71917.0,71916.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1730213791878,0.014,71917.0,71916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213791879,0.22387537,71917.0,71916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213792282,0.64103537,71917.0,71916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213792685,0.65203537,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213793981,0.23487537,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213794691,0.094555,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213795477,0.094555,71917.0,71916.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730213797591,0.094555,71917.0,71916.0,0.21187637]
["bitfinex-derivatives","BTCF0:USTF0",1730213797592,0.025,71917.0,71916.0,0.21187637]
["bitfinex-derivatives","BTCF0:USTF0",1730213798783,0.025,71917.0,71916.0,0.21087637]
["bitfinex-derivatives","BTCF0:USTF0",1730213798784,0.011,71917.0,71916.0,0.21087637]
["bitfinex-derivatives","BTCF0:USTF0",1730213798978,0.016,71917.0,71916.0,0.21187637]
["bitfinex-derivatives","BTCF0:USTF0",1730213799389,0.016,71917.0,71916.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730213799689,0.085555,71917.0,71916.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730213800079,0.22587537,71917.0,71916.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730213800288,0.22587537,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213802194,0.24074778,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213805499,0.10042741,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213805990,0.24074778,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213806492,0.19396963,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213814595,0.016,71917.0,71916.0,0.488716]
["bitfinex-derivatives","BTCF0:USTF0",1730213814795,0.3608,71918.0,71916.0,0.488716]
["bitfinex-derivatives","BTCF0:USTF0",1730213814996,0.3608,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213816097,0.3698,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213816400,0.009,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213817095,0.011,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213817802,0.011,71918.0,71917.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730213818192,0.011,71918.0,71917.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730213818493,0.01,71918.0,71917.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730213818694,0.001,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213818989,0.004,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213819391,0.3648,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213820195,0.434354,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213820397,0.3648,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213820791,0.434354,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213821305,0.069559,71914.0,71913.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730213822393,0.069557,71916.0,71915.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213822595,0.3618,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213823100,0.3608,71936.0,71924.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730213823295,0.16307222,71943.0,71931.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730213823603,0.3608,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730213823993,0.069516,71958.0,71957.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730213824300,0.3608,71963.0,71960.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730213824301,0.069514,71961.0,71960.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730213824609,0.1978,71981.0,71956.0,0.45434222]
["bitfinex-derivatives","BTCF0:USTF0",1730213824610,0.3608,71964.0,71956.0,0.45434222]
["bitfinex-derivatives","BTCF0:USTF0",1730213824906,0.00072,71963.0,71962.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730213825095,0.069508,71966.0,71961.0,0.09354222]
["bitfinex-derivatives","BTCF0:USTF0",1730213825293,0.069508,71966.0,71965.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730213825489,0.16305022,71966.0,71965.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730213825689,0.069512,71962.0,71961.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730213825895,0.16305422,71962.0,71961.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730213826096,0.16305422,71962.0,71951.0,0.09354222]
["bitfinex-derivatives","BTCF0:USTF0",1730213826097,0.09354222,71962.0,71951.0,0.09354222]
["bitfinex-derivatives","BTCF0:USTF0",1730213826303,0.09354222,71962.0,71961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213826304,0.069512,71962.0,71961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213826501,0.20973874,71962.0,71961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213826709,0.069516,71958.0,71957.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730213827099,0.069522,71953.0,71952.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730213828508,0.069522,71953.0,71952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730213829811,0.070522,71953.0,71952.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730213830602,0.431322,71953.0,71952.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730213830998,0.069526,71947.0,71946.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1730213831203,0.57055274,71947.0,71946.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1730213832510,0.069535,71938.0,71937.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730213832709,0.06954,71935.0,71934.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730213833015,0.20976674,71935.0,71934.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730213833317,0.14022674,71935.0,71924.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730213833608,0.069548,71925.0,71924.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730213834203,0.14022674,71926.0,71921.0,0.01822849]
["bitfinex-derivatives","BTCF0:USTF0",1730213834405,0.069551,71922.0,71921.0,0.07163621]
["bitfinex-derivatives","BTCF0:USTF0",1730213835017,0.069551,71922.0,71921.0,0.00208521]
["bitfinex-derivatives","BTCF0:USTF0",1730213835705,0.069551,71922.0,71921.0,0.01108521]
["bitfinex-derivatives","BTCF0:USTF0",1730213835706,0.070551,71922.0,71921.0,0.01108521]
["bitfinex-derivatives","BTCF0:USTF0",1730213836110,0.21077774,71922.0,71921.0,0.01108521]
["bitfinex-derivatives","BTCF0:USTF0",1730213836414,0.21077774,71922.0,71921.0,0.00708521]
["bitfinex-derivatives","BTCF0:USTF0",1730213836415,0.57157774,71922.0,71921.0,0.00708521]
["bitfinex-derivatives","BTCF0:USTF0",1730213836805,0.57157774,71922.0,71921.0,0.00208521]
["bitfinex-derivatives","BTCF0:USTF0",1730213837005,0.57257774,71922.0,71921.0,0.01708521]
["bitfinex-derivatives","BTCF0:USTF0",1730213837408,0.57257774,71922.0,71921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730213838012,0.57157774,71922.0,71921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730213838517,0.57057774,71922.0,71914.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730213838712,0.57057774,71922.0,71921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213839615,0.50102674,71922.0,71916.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730213839920,0.069555,71917.0,71916.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730213840325,0.069557,71915.0,71914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213840512,0.430357,71915.0,71914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213841113,0.430357,71915.0,71914.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730213841618,0.430357,71915.0,71914.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730213842216,0.430357,71915.0,71914.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1730213845515,0.36152,71922.0,71921.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213845715,0.3608,71922.0,71921.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213846011,0.3608,71934.0,71931.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730213846216,0.069543,71932.0,71931.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730213846521,0.069538,71935.0,71934.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730213847422,0.45430109,71941.0,71940.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730213847423,0.3608,71941.0,71940.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730213847615,0.430332,71941.0,71940.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730213848017,0.430332,71941.0,71934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213848018,0.45430109,71941.0,71934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213848217,0.430338,71935.0,71934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213848525,0.451338,71935.0,71934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213849215,0.439338,71935.0,71934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213849813,0.451338,71935.0,71934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213850416,0.442338,71935.0,71934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213850614,0.442338,71935.0,71934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213851520,0.516038,71935.0,71934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213852916,0.53173353,71935.0,71934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213853426,0.069551,71922.0,71921.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730213853725,0.430351,71922.0,71921.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730213856217,0.3608,71922.0,71921.0,0.20982492]
["bitfinex-derivatives","BTCF0:USTF0",1730213857024,0.3608,71922.0,71921.0,0.62694492]
["bitfinex-derivatives","BTCF0:USTF0",1730213857420,0.3608,71922.0,71921.0,0.20982492]
["bitfinex-derivatives","BTCF0:USTF0",1730213858222,0.3608,71922.0,71921.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730213858437,0.069551,71922.0,71921.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730213858727,0.069548,71925.0,71924.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213859824,0.072548,71925.0,71924.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213861534,0.075548,71925.0,71924.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213861725,0.006,71925.0,71924.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213864621,0.069555,71920.0,71919.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213864826,0.430355,71920.0,71919.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213866126,0.430355,71920.0,71919.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730213866834,0.430355,71920.0,71919.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730213869636,0.3608,71929.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213869637,0.3608,71921.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213869828,0.430352,71921.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213870832,0.069552,71921.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213871334,0.069552,71921.0,71920.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1730213872237,0.069552,71921.0,71920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213872538,0.069552,71921.0,71920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213873038,0.069552,71921.0,71920.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730213873433,0.069552,71921.0,71920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213873828,0.069552,71921.0,71920.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730213874038,0.3608,71925.0,71920.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730213874240,0.3608,71925.0,71923.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730213874241,0.069549,71924.0,71923.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730213875339,0.069549,71924.0,71920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213875639,0.069549,71924.0,71916.0,0.04120425]
["bitfinex-derivatives","BTCF0:USTF0",1730213875840,0.069555,71920.0,71919.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730213876854,0.002,71924.0,71923.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730213877049,0.3608,71937.0,71931.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730213877343,0.3608,71937.0,71936.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213877555,0.3608,71937.0,71932.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730213877556,0.3608,71938.0,71937.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730213877734,0.3608,71946.0,71926.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213877735,0.069528,71946.0,71938.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213877935,0.45509038,71947.0,71938.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213878131,0.09353038,71947.0,71946.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730213878943,0.45433038,71947.0,71946.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730213879143,0.46133038,71947.0,71946.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730213879637,0.3678,71947.0,71946.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730213879837,0.444326,71947.0,71946.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730213880238,0.46061627,71947.0,71946.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730213880443,0.39109027,71947.0,71946.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730213880632,0.39009027,71947.0,71946.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730213881446,0.45961627,71947.0,71946.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730213882244,0.45961627,71947.0,71946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730213882640,0.069543,71932.0,71931.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730213882847,0.430343,71932.0,71931.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730213883747,0.430343,71932.0,71931.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1730213884049,0.432343,71932.0,71931.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1730213885348,0.431343,71932.0,71931.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1730213885649,0.431343,71932.0,71931.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1730213885950,0.431343,71932.0,71931.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1730213887548,0.070543,71932.0,71931.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1730213887747,0.431343,71932.0,71931.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1730213889245,0.52487338,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213889444,0.60027338,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213892343,0.60027338,71932.0,71931.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1730213893456,0.431343,71932.0,71931.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1730213899052,0.431343,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213899258,0.52487338,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213902754,0.16407338,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213902955,0.88567338,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213903456,0.792143,71932.0,71931.0,0.10353038]
["bitfinex-derivatives","BTCF0:USTF0",1730213903654,0.792143,71932.0,71931.0,0.17307238]
["bitfinex-derivatives","BTCF0:USTF0",1730213904659,0.792143,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213905152,0.88567338,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213905659,0.88567338,71932.0,71931.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1730213906060,0.792143,71932.0,71931.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1730213906255,0.792143,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213906456,0.88567338,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213915362,1.01303338,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213916862,1.10656376,71932.0,71931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730213917173,1.10656376,71932.0,71931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730213917174,1.43211338,71932.0,71931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730213917672,0.069554,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213918159,0.069564,71912.0,71911.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730213919271,0.070564,71912.0,71911.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1730213920566,0.432364,71912.0,71911.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1730213920767,0.432364,71912.0,71911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730213920966,0.432364,71912.0,71911.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1730213923672,0.432364,71912.0,71911.0,0.18309138]
["bitfinex-derivatives","BTCF0:USTF0",1730213926374,0.52589438,71912.0,71911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730213927077,0.52589438,71912.0,71901.0,0.01572733]
["bitfinex-derivatives","BTCF0:USTF0",1730213927078,0.96702076,71912.0,71892.0,0.04143967]
["bitfinex-derivatives","BTCF0:USTF0",1730213927269,0.430377,71895.0,71890.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730213927470,0.430377,71895.0,71891.0,0.01639593]
["bitfinex-derivatives","BTCF0:USTF0",1730213927771,0.430377,71895.0,71891.0,0.08597593]
["bitfinex-derivatives","BTCF0:USTF0",1730213928075,0.430377,71895.0,71887.0,0.16353038]
["bitfinex-derivatives","BTCF0:USTF0",1730213928266,0.430377,71895.0,71894.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1730213928672,0.430377,71895.0,71894.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1730213929169,0.430377,71895.0,71894.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1730213929388,0.431377,71895.0,71894.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1730213930076,0.432377,71895.0,71894.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1730213930779,0.432377,71895.0,71894.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730213930975,0.44862392,71895.0,71894.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730213931776,0.44762392,71895.0,71894.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730213931980,0.44862392,71895.0,71894.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730213932479,0.002,71895.0,71894.0,0.16819438]
["bitfinex-derivatives","BTCF0:USTF0",1730213933471,0.002,71895.0,71894.0,0.58547438]
["bitfinex-derivatives","BTCF0:USTF0",1730213933878,0.01635759,71917.0,71894.0,0.90734076]
["bitfinex-derivatives","BTCF0:USTF0",1730213934072,0.3608,71919.0,71916.0,0.16308638]
["bitfinex-derivatives","BTCF0:USTF0",1730213934073,0.36152,71919.0,71916.0,0.16308638]
["bitfinex-derivatives","BTCF0:USTF0",1730213934273,0.069544,71929.0,71928.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730213934473,0.01640731,71930.0,71928.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730213934674,0.0759,71932.0,71931.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730213935075,0.0020864,71936.0,71935.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730213935282,0.0020864,71936.0,71935.0,0.52386838]
["bitfinex-derivatives","BTCF0:USTF0",1730213935479,0.09353038,71955.0,71935.0,0.52386838]
["bitfinex-derivatives","BTCF0:USTF0",1730213935480,0.01624372,71951.0,71949.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730213935677,0.09353038,71959.0,71949.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730213935678,0.069524,71950.0,71949.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730213936180,0.069519,71955.0,71954.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730213936375,0.3608,71964.0,71954.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730213936376,0.069514,71960.0,71959.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730213936581,0.3608,71964.0,71963.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730213936582,0.430311,71964.0,71963.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730213936894,0.430311,71964.0,71963.0,0.16304138]
["bitfinex-derivatives","BTCF0:USTF0",1730213937180,0.069511,71964.0,71963.0,0.16304138]
["bitfinex-derivatives","BTCF0:USTF0",1730213937389,0.069511,71964.0,71963.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730213938083,0.16304138,71964.0,71963.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730213938278,0.069512,71962.0,71961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213938484,0.069514,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213938681,0.16304438,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730213939581,0.069521,71953.0,71951.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730213939885,0.16305138,71953.0,71952.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730213940880,0.09353038,71953.0,71948.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730213941185,0.069528,71946.0,71943.0,0.37669883]
["bitfinex-derivatives","BTCF0:USTF0",1730213941782,0.09353038,71951.0,71943.0,0.37669883]
["bitfinex-derivatives","BTCF0:USTF0",1730213941993,0.16305338,71951.0,71948.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730213942286,0.069524,71950.0,71949.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730213944482,0.070524,71950.0,71949.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1730213944682,0.070524,71950.0,71949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730213945078,0.070523,71950.0,71949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730213945393,0.070523,71950.0,71914.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730213945394,0.41796,71950.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213945588,0.09353038,71928.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213945777,0.09353038,71928.0,71927.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213946182,0.16307538,71928.0,71927.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213946386,0.069547,71926.0,71925.0,0.07163209]
["bitfinex-derivatives","BTCF0:USTF0",1730213946690,0.09353038,71928.0,71927.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213946883,0.09353038,71928.0,71925.0,0.00208509]
["bitfinex-derivatives","BTCF0:USTF0",1730213946884,0.09353038,71940.0,71926.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730213947086,0.069536,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213947290,0.069536,71938.0,71931.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730213947291,0.10984761,71940.0,71939.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730213947495,0.01631723,71940.0,71939.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730213947787,0.01631723,71940.0,71939.0,0.16306438]
["bitfinex-derivatives","BTCF0:USTF0",1730213948089,0.069528,71946.0,71945.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730213950192,0.069528,71946.0,71945.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730213950691,0.070528,71946.0,71945.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1730213950893,0.070528,71946.0,71945.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730213951087,0.070528,71946.0,71945.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1730213951288,0.069528,71946.0,71945.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730213951588,0.069528,71946.0,71945.0,0.16905838]
["bitfinex-derivatives","BTCF0:USTF0",1730213951589,0.001,71946.0,71945.0,0.16905838]
["bitfinex-derivatives","BTCF0:USTF0",1730213951902,0.3608,71950.0,71949.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730213952285,0.3608,71950.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730213952487,0.16305738,71948.0,71947.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730213953292,0.16305738,71948.0,71945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730213953293,0.069527,71946.0,71945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730213953496,0.069527,71946.0,71905.0,0.04143967]
["bitfinex-derivatives","BTCF0:USTF0",1730213953497,0.16305738,71948.0,71933.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730213953694,0.16306938,71934.0,71933.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730213954589,0.16306938,71934.0,71933.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730213954790,0.16306938,71934.0,71933.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730213955198,0.16406938,71934.0,71933.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1730213955496,0.16406938,71934.0,71933.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1730213955686,0.16406938,71934.0,71933.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1730213956790,0.16406938,71934.0,71933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730213956989,0.16406938,71934.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213956990,0.069547,71926.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213957293,0.52387738,71926.0,71919.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730213957593,0.52387738,71926.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213958188,0.09353038,71917.0,71909.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730213958388,0.16308638,71917.0,71916.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730213958695,0.16308638,71917.0,71914.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730213958696,0.069558,71915.0,71914.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730213959595,0.3608,71919.0,71909.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730213959596,0.069554,71918.0,71917.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213959994,0.3608,71919.0,71918.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730213961600,0.3618,71919.0,71918.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730213962691,0.002,71919.0,71918.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1730213963090,0.002,71919.0,71918.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1730213963492,0.001,71919.0,71918.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1730213963691,0.001,71919.0,71918.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1730213963890,0.069541,71932.0,71918.0,0.495674]
["bitfinex-derivatives","BTCF0:USTF0",1730213964097,0.3608,71942.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213964301,0.3608,71942.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213964302,0.069537,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213964500,0.3608,71942.0,71941.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730213964700,0.430331,71942.0,71941.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730213964887,0.3608,71942.0,71941.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730213965396,0.430331,71942.0,71941.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730213966601,0.434331,71942.0,71941.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730213966991,0.434331,71942.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213966992,0.069535,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213967195,0.16306538,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213969095,0.09653038,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213969294,0.003,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213969893,0.004,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213970093,0.073535,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213970506,0.072535,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213970895,0.070535,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213971608,0.069535,71938.0,71937.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730213971802,0.069535,71938.0,71937.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1730213972501,0.16306238,71941.0,71940.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730213973704,0.16506238,71941.0,71940.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730213974201,0.17006238,71941.0,71940.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730213974602,0.069541,71934.0,71933.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213974801,0.069541,71934.0,71921.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730213974802,0.069547,71926.0,71925.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1730213975099,0.16307738,71926.0,71925.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1730213975305,0.069547,71926.0,71925.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1730213975508,0.069547,71926.0,71925.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213976311,0.072547,71926.0,71925.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213976809,0.069547,71926.0,71925.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213976993,0.073547,71926.0,71925.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213977600,0.074547,71926.0,71925.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213978102,0.005,71926.0,71925.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213978295,0.004,71926.0,71925.0,0.58315638]
["bitfinex-derivatives","BTCF0:USTF0",1730213978698,0.430338,71936.0,71935.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730213979104,0.069538,71936.0,71935.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730213979906,0.069543,71933.0,71932.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730213980501,0.070547,71926.0,71925.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1730213981212,0.069547,71926.0,71925.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730213982210,0.069547,71926.0,71925.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730213983108,0.077547,71926.0,71925.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730213983498,0.069547,71926.0,71925.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730213983700,0.3608,71938.0,71933.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730213983899,0.069542,71934.0,71929.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730213984111,0.069543,71931.0,71930.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730213984899,0.069541,71934.0,71933.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213987108,0.072541,71934.0,71933.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730213987313,0.072541,71934.0,71930.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730213987314,0.069544,71931.0,71930.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730213989010,0.069544,71931.0,71923.0,0.10928944]
["bitfinex-derivatives","BTCF0:USTF0",1730213989209,0.069549,71925.0,71924.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730213989617,0.06955,71923.0,71922.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1730213991122,0.06955,71923.0,71922.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730213992012,0.069557,71916.0,71915.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730213993111,0.069558,71914.0,71911.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730213993416,0.069557,71916.0,71911.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730213993417,0.06956,71912.0,71911.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730213993806,0.069564,71909.0,71908.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730213994007,0.069567,71905.0,71904.0,0.430367]
["bitfinex-derivatives","BTCF0:USTF0",1730213995119,0.069567,71905.0,71901.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730213995120,0.069571,71902.0,71901.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730213995515,0.069571,71902.0,71892.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730213995516,0.069579,71895.0,71894.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730213996116,0.069579,71893.0,71892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730213996429,0.069579,71893.0,71892.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730213997515,0.070579,71893.0,71892.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730213998213,0.001,71893.0,71892.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730213998713,0.001,71893.0,71892.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730213998714,0.002,71893.0,71892.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730213999221,0.001,71893.0,71892.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730213999416,0.001,71893.0,71892.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1730213999417,0.002,71893.0,71892.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1730213999825,0.001,71893.0,71892.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1730214000025,0.002,71893.0,71892.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1730214000227,0.001,71893.0,71892.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1730214000518,0.069565,71908.0,71907.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730214000718,0.3608,71921.0,71907.0,0.60426076]
["bitfinex-derivatives","BTCF0:USTF0",1730214000919,0.09353038,71918.0,71908.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730214001119,0.09353038,71913.0,71908.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730214001319,0.069565,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214001525,0.069565,71907.0,71906.0,0.430366]
["bitfinex-derivatives","BTCF0:USTF0",1730214001713,0.069565,71907.0,71906.0,0.52389638]
["bitfinex-derivatives","BTCF0:USTF0",1730214001919,0.069562,71911.0,71910.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730214002118,0.3748,71921.0,71912.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1730214002314,0.3748,71921.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730214002517,0.014,71921.0,71920.0,0.430352]
["bitfinex-derivatives","BTCF0:USTF0",1730214003320,0.083552,71921.0,71920.0,0.430352]
["bitfinex-derivatives","BTCF0:USTF0",1730214003517,0.081552,71921.0,71920.0,0.430352]
["bitfinex-derivatives","BTCF0:USTF0",1730214003925,0.012,71921.0,71920.0,0.430352]
["bitfinex-derivatives","BTCF0:USTF0",1730214004220,0.43312,71927.0,71922.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730214004434,0.43312,71927.0,71920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214004618,0.069552,71921.0,71920.0,0.430352]
["bitfinex-derivatives","BTCF0:USTF0",1730214004821,0.069553,71919.0,71918.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730214005018,0.069556,71917.0,71916.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730214006427,0.069553,71920.0,71919.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730214007222,0.069553,71920.0,71914.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730214007223,0.069557,71916.0,71915.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730214009224,0.069557,71915.0,71910.0,0.01632991]
["bitfinex-derivatives","BTCF0:USTF0",1730214009521,0.069557,71915.0,71901.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730214009522,0.069565,71907.0,71906.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730214010518,0.45433038,71907.0,71888.0,0.16311338]
["bitfinex-derivatives","BTCF0:USTF0",1730214010824,0.52390738,71897.0,71896.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730214011023,0.069582,71892.0,71891.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730214011725,0.069583,71890.0,71889.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730214012331,0.52391338,71890.0,71882.0,0.08563332]
["bitfinex-derivatives","BTCF0:USTF0",1730214012526,0.09353038,71886.0,71879.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730214012822,0.069591,71880.0,71879.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730214013217,0.069593,71878.0,71877.0,0.01567497]
["bitfinex-derivatives","BTCF0:USTF0",1730214013523,0.069597,71874.0,71873.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1730214013723,0.16312738,71874.0,71873.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1730214014117,0.16312738,71874.0,71868.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1730214014318,0.45433038,71869.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214014523,0.069608,71863.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214015626,0.069611,71860.0,71859.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1730214015822,0.069611,71860.0,71859.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730214016027,0.3618,71863.0,71857.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1730214016223,0.069613,71857.0,71856.0,0.01587608]
["bitfinex-derivatives","BTCF0:USTF0",1730214016424,0.069613,71857.0,71856.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730214017330,0.001,71860.0,71858.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730214017331,0.069612,71859.0,71858.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730214017825,0.001,71860.0,71856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730214018025,0.001,71860.0,71859.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730214018533,0.0749,71867.0,71866.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730214018734,0.0749,71867.0,71866.0,0.21001724]
["bitfinex-derivatives","BTCF0:USTF0",1730214019622,0.430401,71870.0,71861.0,0.14041224]
["bitfinex-derivatives","BTCF0:USTF0",1730214019823,0.001,71867.0,71866.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1730214020628,0.070604,71867.0,71866.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1730214021332,0.070604,71867.0,71866.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730214022035,0.071604,71867.0,71866.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730214022732,0.070604,71867.0,71866.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730214023029,0.3608,71870.0,71869.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730214023226,0.001,71867.0,71866.0,0.21001724]
["bitfinex-derivatives","BTCF0:USTF0",1730214023826,0.001,71867.0,71866.0,0.62745724]
["bitfinex-derivatives","BTCF0:USTF0",1730214024034,0.0686,71884.0,71876.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730214024331,0.0686,71884.0,71876.0,0.21000724]
["bitfinex-derivatives","BTCF0:USTF0",1730214024530,0.0686,71884.0,71863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214024728,0.14041224,71868.0,71863.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1730214024929,0.069606,71865.0,71863.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1730214025236,0.002,71867.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730214025737,0.069604,71867.0,71865.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730214026939,0.069604,71867.0,71866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730214027138,0.070604,71867.0,71866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730214028234,0.071604,71867.0,71866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730214028430,0.21201624,71867.0,71866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730214028833,0.21101624,71867.0,71866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730214029234,0.21201624,71867.0,71866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730214029634,0.21101624,71867.0,71866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214029828,0.21201624,71867.0,71866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214030639,0.21101624,71867.0,71866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214030837,0.21501624,71867.0,71866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214031034,0.069621,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730214031339,0.069617,71854.0,71847.0,0.50121224]
["bitfinex-derivatives","BTCF0:USTF0",1730214031541,0.069618,71853.0,71851.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730214031735,0.3608,71858.0,71851.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730214031940,0.069618,71852.0,71851.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730214033640,0.06962,71850.0,71849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214033938,0.14041224,71850.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214034134,0.069637,71833.0,71832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214034835,0.069642,71828.0,71827.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730214035341,0.069642,71828.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214035342,0.069656,71813.0,71806.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730214035637,0.3608,71821.0,71816.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730214035835,0.069644,71826.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730214036036,0.069644,71826.0,71820.0,0.14041224]
["bitfinex-derivatives","BTCF0:USTF0",1730214036240,0.069644,71826.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214036241,0.20941224,71827.0,71819.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730214036436,0.069647,71823.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730214036639,0.20941224,71827.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214036640,0.14041224,71822.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214036936,0.14041224,71822.0,71813.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730214037142,0.14041224,71816.0,71811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730214037340,0.069656,71813.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214037638,0.069658,71811.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730214038038,0.14041224,71816.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214038534,0.14041224,71816.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214038535,0.069658,71812.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214038737,0.3608,71819.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214038939,0.069652,71818.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730214039139,0.069649,71821.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214039443,0.069648,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730214040449,0.14041224,71823.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730214040741,0.14041224,71823.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730214040742,0.001,71821.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730214041950,0.002,71821.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730214042138,0.071648,71821.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730214042551,0.070648,71821.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730214042850,0.069651,71818.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214043355,0.069651,71818.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214043356,0.069657,71812.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214043646,0.069657,71812.0,71811.0,0.37646311]
["bitfinex-derivatives","BTCF0:USTF0",1730214043839,0.069657,71812.0,71811.0,0.01566311]
["bitfinex-derivatives","BTCF0:USTF0",1730214044047,0.50121224,71814.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214044247,0.50121224,71814.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214044248,0.069665,71805.0,71803.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214044454,0.06967,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214044651,0.21008224,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214044952,0.14041224,71799.0,71798.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214045141,0.3608,71805.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214045142,0.069668,71801.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214045347,0.14041224,71803.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214045548,0.06967,71800.0,71799.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730214046151,0.14041224,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730214046353,0.14041224,71808.0,71795.0,0.37712617]
["bitfinex-derivatives","BTCF0:USTF0",1730214046556,0.21007324,71808.0,71806.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730214046758,0.0724,71817.0,71807.0,0.14041224]
["bitfinex-derivatives","BTCF0:USTF0",1730214047052,0.0158365,71820.0,71813.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214047252,0.3608,71821.0,71813.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214047560,0.069651,71819.0,71813.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214047849,0.069651,71818.0,71808.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1730214048051,0.069651,71818.0,71809.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730214048254,0.069657,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214048458,0.21006924,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214049759,0.21606924,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214049956,0.14641224,71813.0,71808.0,0.37661155]
["bitfinex-derivatives","BTCF0:USTF0",1730214050157,0.06966,71809.0,71808.0,0.44627155]
["bitfinex-derivatives","BTCF0:USTF0",1730214050659,0.06966,71809.0,71808.0,0.37661155]
["bitfinex-derivatives","BTCF0:USTF0",1730214051158,0.06966,71809.0,71808.0,0.44627255]
["bitfinex-derivatives","BTCF0:USTF0",1730214051358,0.14641224,71813.0,71808.0,0.37661155]
["bitfinex-derivatives","BTCF0:USTF0",1730214051560,0.006,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214051963,0.003,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214052155,0.070656,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214052664,0.001,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214052856,0.072656,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214053071,0.50421224,71813.0,71808.0,0.01581155]
["bitfinex-derivatives","BTCF0:USTF0",1730214053362,0.069662,71807.0,71806.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730214053551,0.21007424,71807.0,71806.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730214053958,0.21007424,71807.0,71802.0,0.37706753]
["bitfinex-derivatives","BTCF0:USTF0",1730214053959,0.069666,71803.0,71802.0,0.37706753]
["bitfinex-derivatives","BTCF0:USTF0",1730214054163,0.069666,71803.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214055661,0.077666,71803.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214056054,0.077666,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214056266,0.069666,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214056466,0.078666,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214056670,0.009,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214057161,0.005,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214057364,0.009,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214057565,0.078666,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214057966,0.082666,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214058566,0.076666,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214058766,0.003,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214058960,0.006,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214059153,0.008,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214059761,0.007,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214060471,0.00696,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214061480,0.003,71803.0,71802.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1730214061664,0.011,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730214061866,0.015,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730214062065,0.007,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730214062377,0.012,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730214062760,0.004,71803.0,71799.0,0.01645377]
["bitfinex-derivatives","BTCF0:USTF0",1730214062968,0.16334916,71800.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214063172,0.09367916,71799.0,71788.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1730214063469,0.3608,71789.0,71786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730214063680,0.0704,71788.0,71773.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1730214063972,0.0704,71788.0,71773.0,0.01626814]
["bitfinex-derivatives","BTCF0:USTF0",1730214064171,0.0704,71788.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214064363,0.069686,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214064566,0.069691,71778.0,71776.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214064868,0.069681,71787.0,71777.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730214065073,0.16336916,71778.0,71777.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730214065271,0.069694,71774.0,71773.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730214065477,0.16337316,71774.0,71773.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730214066182,0.3608,71781.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214066476,0.3608,71789.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214066477,0.0704,71788.0,71780.0,0.50133949]
["bitfinex-derivatives","BTCF0:USTF0",1730214066665,0.3608,71789.0,71788.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730214067267,0.14053949,71799.0,71798.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730214067875,0.21020949,71799.0,71798.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730214068273,0.0687,71801.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214068466,0.3608,71814.0,71813.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214068667,0.069653,71817.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730214069176,0.0687,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730214069478,0.0687,71818.0,71805.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730214069479,0.20923949,71818.0,71805.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730214069676,0.069655,71814.0,71813.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730214069880,0.21019449,71814.0,71813.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730214070772,0.013,71817.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730214070970,0.22323949,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730214071872,0.0827,71818.0,71817.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730214072079,0.22323949,71818.0,71805.0,0.01579476]
["bitfinex-derivatives","BTCF0:USTF0",1730214072275,0.069656,71814.0,71804.0,0.431184]
["bitfinex-derivatives","BTCF0:USTF0",1730214072467,0.069656,71814.0,71804.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1730214072468,0.081656,71814.0,71804.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1730214072670,0.081656,71814.0,71804.0,0.4463178]
["bitfinex-derivatives","BTCF0:USTF0",1730214072878,0.069657,71813.0,71812.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214073078,0.069657,71813.0,71804.0,0.3766538]
["bitfinex-derivatives","BTCF0:USTF0",1730214073283,0.014,71814.0,71802.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730214073284,0.069667,71803.0,71802.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730214073777,0.069666,71803.0,71801.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730214073978,0.21020249,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730214074282,0.3608,71809.0,71807.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730214074487,0.069658,71811.0,71808.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730214074681,0.069658,71811.0,71809.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730214075173,0.3608,71815.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214075773,0.430454,71815.0,71810.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730214075972,0.013,71811.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214076581,0.069656,71813.0,71811.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730214076974,0.3838,71815.0,71812.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214077278,0.069655,71814.0,71812.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214077769,0.078656,71813.0,71812.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214077976,0.009,71813.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214078178,0.009,71813.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730214078179,0.06966,71810.0,71808.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730214078382,0.06966,71810.0,71809.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730214078985,0.069661,71809.0,71806.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730214079178,0.069661,71809.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214079378,0.14053949,71805.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214079684,0.14053949,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214080075,0.3608,71808.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214080274,0.069664,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214081287,0.072664,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214081482,0.007,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214082887,0.076664,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214084780,0.073664,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214084982,0.076664,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214086786,0.007,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214087090,0.004,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214087289,0.007,71805.0,71804.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214087490,0.007,71805.0,71804.0,0.430465]
["bitfinex-derivatives","BTCF0:USTF0",1730214088281,0.003,71805.0,71804.0,0.430465]
["bitfinex-derivatives","BTCF0:USTF0",1730214088487,0.003,71805.0,71804.0,0.52413471]
["bitfinex-derivatives","BTCF0:USTF0",1730214088795,0.007,71805.0,71804.0,0.52413471]
["bitfinex-derivatives","BTCF0:USTF0",1730214089786,0.003,71805.0,71804.0,0.52413471]
["bitfinex-derivatives","BTCF0:USTF0",1730214090093,0.006,71805.0,71804.0,0.52413471]
["bitfinex-derivatives","BTCF0:USTF0",1730214090498,0.00208991,71828.0,71814.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730214090682,0.36288991,71828.0,71821.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214090878,0.09366971,71825.0,71816.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214091082,0.16331371,71825.0,71824.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730214092098,0.17731371,71825.0,71824.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730214092484,0.069648,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730214092884,0.16331771,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730214094505,0.17731771,71822.0,71820.0,0.01604287]
["bitfinex-derivatives","BTCF0:USTF0",1730214094694,0.069649,71821.0,71816.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214095287,0.069649,71821.0,71814.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1730214095492,0.12166971,71822.0,71814.0,0.57284945]
["bitfinex-derivatives","BTCF0:USTF0",1730214095493,0.06965,71820.0,71814.0,0.57284945]
["bitfinex-derivatives","BTCF0:USTF0",1730214095692,0.069651,71818.0,71814.0,0.50319445]
["bitfinex-derivatives","BTCF0:USTF0",1730214095905,0.16332071,71818.0,71814.0,0.50319445]
["bitfinex-derivatives","BTCF0:USTF0",1730214096086,0.069653,71817.0,71814.0,0.37719445]
["bitfinex-derivatives","BTCF0:USTF0",1730214096286,0.09366971,71818.0,71814.0,0.37719445]
["bitfinex-derivatives","BTCF0:USTF0",1730214096487,0.069654,71815.0,71814.0,0.37719445]
["bitfinex-derivatives","BTCF0:USTF0",1730214097083,0.069654,71815.0,71809.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730214097084,0.06966,71809.0,71803.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730214097287,0.09366971,71805.0,71804.0,0.3767642]
["bitfinex-derivatives","BTCF0:USTF0",1730214097489,0.16333371,71805.0,71804.0,0.3767642]
["bitfinex-derivatives","BTCF0:USTF0",1730214097792,0.0714,71808.0,71804.0,0.3767642]
["bitfinex-derivatives","BTCF0:USTF0",1730214097793,0.16506971,71808.0,71804.0,0.3767642]
["bitfinex-derivatives","BTCF0:USTF0",1730214098100,0.069662,71807.0,71804.0,0.3767642]
["bitfinex-derivatives","BTCF0:USTF0",1730214098600,0.005,71805.0,71804.0,0.3767642]
["bitfinex-derivatives","BTCF0:USTF0",1730214098989,0.005,71805.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214098990,0.071664,71805.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214099201,0.09566971,71805.0,71798.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1730214099395,0.16333871,71800.0,71798.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1730214099600,0.06967,71799.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214100399,0.069676,71792.0,71791.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1730214100703,0.16334571,71792.0,71791.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1730214101599,0.16434571,71792.0,71791.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1730214101987,0.16434571,71792.0,71791.0,0.005089]
["bitfinex-derivatives","BTCF0:USTF0",1730214101988,0.23424571,71792.0,71791.0,0.005089]
["bitfinex-derivatives","BTCF0:USTF0",1730214102390,0.069687,71781.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214102591,0.16335671,71781.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214102794,0.069687,71781.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214103191,0.069687,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214103397,0.069687,71781.0,71780.0,0.430488]
["bitfinex-derivatives","BTCF0:USTF0",1730214103802,0.069683,71786.0,71780.0,0.37676526]
["bitfinex-derivatives","BTCF0:USTF0",1730214104003,0.069683,71786.0,71780.0,0.01596526]
["bitfinex-derivatives","BTCF0:USTF0",1730214104194,0.069683,71786.0,71785.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730214104394,0.09366971,71788.0,71779.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214104610,0.09366971,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730214105000,0.16334971,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730214105300,0.069678,71791.0,71785.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214105494,0.069678,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214105694,0.06968,71788.0,71786.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730214105900,0.06968,71788.0,71782.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214106203,0.16256971,71792.0,71779.0,0.37672994]
["bitfinex-derivatives","BTCF0:USTF0",1730214106204,0.09366971,71783.0,71779.0,0.37672994]
["bitfinex-derivatives","BTCF0:USTF0",1730214106501,0.09366971,71783.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214106502,0.069688,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214107396,0.069688,71781.0,71779.0,0.37672994]
["bitfinex-derivatives","BTCF0:USTF0",1730214107397,0.09366971,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214107799,0.069684,71785.0,71783.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730214107992,0.069684,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730214108800,0.001,71788.0,71780.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214108996,0.001,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730214109404,0.09366971,71789.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730214109600,0.06968,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730214110506,0.08668,71788.0,71787.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730214110901,0.08668,71788.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730214110902,0.069683,71785.0,71784.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730214111094,0.069686,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214111297,0.16335571,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214112802,0.17135571,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214113006,0.077686,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214113202,0.17135571,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214113605,0.16335571,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214113808,0.17435571,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214114206,0.18535571,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214114913,0.012,71783.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214115206,0.069688,71781.0,71780.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730214115713,0.069648,71781.0,71780.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730214116308,0.012,71783.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214116617,0.01,71783.0,71782.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1730214116906,0.019,71783.0,71782.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1730214117110,0.009,71783.0,71782.0,0.848406]
["bitfinex-derivatives","BTCF0:USTF0",1730214117517,0.009,71783.0,71782.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1730214117703,0.069676,71793.0,71792.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730214117904,0.09366971,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730214118705,0.16334371,71795.0,71794.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730214119515,0.16334371,71795.0,71788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214119516,0.069678,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214119815,0.16334771,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214120016,0.09366971,71791.0,71788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214120210,0.069679,71789.0,71788.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1730214120705,0.069679,71789.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214120706,0.09366971,71789.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214120908,0.09366971,71789.0,71775.0,0.37725044]
["bitfinex-derivatives","BTCF0:USTF0",1730214120909,0.09366971,71776.0,71775.0,0.37725044]
["bitfinex-derivatives","BTCF0:USTF0",1730214121112,0.16336171,71776.0,71775.0,0.44694344]
["bitfinex-derivatives","BTCF0:USTF0",1730214121307,0.45446971,71776.0,71762.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730214121510,0.45446971,71776.0,71764.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1730214121511,0.16336871,71769.0,71764.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1730214121806,0.16336871,71769.0,71760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214122009,0.16336871,71769.0,71765.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1730214122202,0.16336871,71769.0,71760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214122409,0.069706,71762.0,71760.0,0.430507]
["bitfinex-derivatives","BTCF0:USTF0",1730214122608,0.069706,71762.0,71761.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1730214123813,0.079706,71762.0,71761.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1730214124009,0.088706,71762.0,71761.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730214124318,0.078706,71762.0,71761.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730214124523,0.089706,71762.0,71761.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730214125212,0.089706,71762.0,71761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214126004,0.09366971,71765.0,71760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214126216,0.069707,71761.0,71760.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730214126719,0.069707,71761.0,71760.0,0.431308]
["bitfinex-derivatives","BTCF0:USTF0",1730214127216,0.069707,71761.0,71760.0,0.430508]
["bitfinex-derivatives","BTCF0:USTF0",1730214127411,0.081707,71761.0,71760.0,0.430508]
["bitfinex-derivatives","BTCF0:USTF0",1730214128216,0.011,71761.0,71760.0,0.430508]
["bitfinex-derivatives","BTCF0:USTF0",1730214129013,0.087707,71761.0,71760.0,0.430508]
["bitfinex-derivatives","BTCF0:USTF0",1730214129607,0.076707,71761.0,71760.0,0.430508]
["bitfinex-derivatives","BTCF0:USTF0",1730214129807,0.076707,71761.0,71759.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214129808,0.53717671,71761.0,71749.0,0.05544365]
["bitfinex-derivatives","BTCF0:USTF0",1730214130011,0.069718,71749.0,71746.0,0.16626478]
["bitfinex-derivatives","BTCF0:USTF0",1730214130210,0.16338971,71747.0,71746.0,0.16626478]
["bitfinex-derivatives","BTCF0:USTF0",1730214130616,0.52418971,71747.0,71746.0,0.16626478]
["bitfinex-derivatives","BTCF0:USTF0",1730214131219,0.52418971,71747.0,71737.0,0.05546076]
["bitfinex-derivatives","BTCF0:USTF0",1730214131220,0.52418971,71747.0,71737.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1730214131419,0.069726,71741.0,71734.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214131715,0.069731,71736.0,71733.0,0.05545087]
["bitfinex-derivatives","BTCF0:USTF0",1730214131920,0.069731,71736.0,71734.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214132217,0.069728,71740.0,71738.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730214132419,0.3608,71741.0,71740.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730214132720,0.36076,71741.0,71740.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730214132908,0.3658,71747.0,71746.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730214133114,0.3678,71747.0,71746.0,0.16339071]
["bitfinex-derivatives","BTCF0:USTF0",1730214133519,0.3628,71747.0,71746.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730214133812,0.3608,71747.0,71746.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730214134013,0.3608,71747.0,71746.0,0.16339071]
["bitfinex-derivatives","BTCF0:USTF0",1730214134213,0.3658,71747.0,71746.0,0.16339071]
["bitfinex-derivatives","BTCF0:USTF0",1730214134817,0.3658,71747.0,71746.0,0.58151071]
["bitfinex-derivatives","BTCF0:USTF0",1730214135019,0.36576,71747.0,71746.0,0.16339071]
["bitfinex-derivatives","BTCF0:USTF0",1730214135528,0.005,71747.0,71746.0,0.16339071]
["bitfinex-derivatives","BTCF0:USTF0",1730214135913,0.007,71747.0,71746.0,0.16339071]
["bitfinex-derivatives","BTCF0:USTF0",1730214136421,0.007,71747.0,71746.0,0.58151071]
["bitfinex-derivatives","BTCF0:USTF0",1730214137824,0.007,71747.0,71746.0,0.62295191]
["bitfinex-derivatives","BTCF0:USTF0",1730214138027,0.007,71747.0,71746.0,0.58151071]
["bitfinex-derivatives","BTCF0:USTF0",1730214138820,0.09366971,71774.0,71746.0,0.55322848]
["bitfinex-derivatives","BTCF0:USTF0",1730214139018,0.09366971,71774.0,71766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214139019,0.069701,71767.0,71766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214139219,0.0704,71768.0,71767.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730214140031,0.3608,71777.0,71768.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730214140229,0.3608,71777.0,71772.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214140525,0.069692,71776.0,71774.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1730214140928,0.069692,71776.0,71772.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214141125,0.069692,71776.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730214141626,0.069692,71776.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214141627,0.00076,71777.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214141826,0.069696,71772.0,71771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214142126,0.0674,71779.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730214142323,0.069692,71776.0,71775.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730214142624,0.023,71777.0,71776.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1730214142829,0.092691,71777.0,71776.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1730214143130,0.069691,71777.0,71776.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1730214143817,0.3608,71781.0,71775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214143818,0.430487,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214144014,0.3608,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214144225,0.430487,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214145625,0.3608,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214146022,0.3888,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214147133,0.458487,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214148828,0.097687,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214149029,0.069691,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214149228,0.16336071,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214149632,0.069698,71772.0,71771.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1730214150338,0.3888,71781.0,71771.0,0.10944476]
["bitfinex-derivatives","BTCF0:USTF0",1730214150534,0.06969,71779.0,71775.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214150732,0.06969,71779.0,71778.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730214151938,0.06969,71779.0,71775.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214151939,0.3608,71781.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214152339,0.07177689,71782.0,71780.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214152340,0.00209089,71782.0,71781.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730214153047,0.0704,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730214153344,0.0729,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730214153537,0.0729,71806.0,71805.0,0.16333371]
["bitfinex-derivatives","BTCF0:USTF0",1730214153943,0.0729,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730214154147,0.4337,71806.0,71802.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214154346,0.4337,71806.0,71797.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214154553,0.4337,71806.0,71796.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1730214154554,0.09366971,71798.0,71796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214154740,0.09366971,71798.0,71797.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730214154937,0.09366971,71801.0,71800.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730214155342,0.014,71803.0,71802.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730214155741,0.00072,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730214156048,0.069657,71812.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214156244,0.0705,71813.0,71812.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214158140,0.0705,71813.0,71810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214158141,0.014,71812.0,71810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214158344,0.16332771,71811.0,71810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214158652,0.16332771,71811.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214159451,0.014,71812.0,71811.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730214160648,0.083657,71812.0,71811.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730214160843,0.097657,71812.0,71811.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730214161039,0.083657,71812.0,71811.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730214161645,0.17732671,71812.0,71811.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730214161846,0.19132671,71812.0,71811.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730214162851,0.05652671,71812.0,71811.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730214163353,0.12618371,71812.0,71811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214164250,0.12618371,71812.0,71811.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730214165945,0.12618371,71812.0,71811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214166957,0.014,71812.0,71811.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730214167155,0.014,71812.0,71811.0,0.58208771]
["bitfinex-derivatives","BTCF0:USTF0",1730214167857,0.014,71812.0,71811.0,0.16432771]
["bitfinex-derivatives","BTCF0:USTF0",1730214168064,0.014,71812.0,71811.0,0.58208771]
["bitfinex-derivatives","BTCF0:USTF0",1730214168452,0.3608,71824.0,71823.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730214168664,0.3608,71824.0,71823.0,0.16331571]
["bitfinex-derivatives","BTCF0:USTF0",1730214169655,0.006,71812.0,71811.0,0.11045843]
["bitfinex-derivatives","BTCF0:USTF0",1730214169956,0.006,71812.0,71811.0,0.18011643]
["bitfinex-derivatives","BTCF0:USTF0",1730214170153,0.006,71812.0,71811.0,0.59787643]
["bitfinex-derivatives","BTCF0:USTF0",1730214170955,0.006,71812.0,71811.0,0.59687643]
["bitfinex-derivatives","BTCF0:USTF0",1730214171459,0.3698,71824.0,71823.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730214171664,0.3698,71824.0,71823.0,0.16431571]
["bitfinex-derivatives","BTCF0:USTF0",1730214171863,0.439445,71824.0,71823.0,0.16431571]
["bitfinex-derivatives","BTCF0:USTF0",1730214172064,0.439445,71824.0,71823.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730214172363,0.430445,71824.0,71823.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730214172558,0.3608,71824.0,71815.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214172759,0.069653,71817.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730214173361,0.3838,71824.0,71815.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214173567,0.453446,71824.0,71822.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214173869,0.069646,71823.0,71822.0,0.16331671]
["bitfinex-derivatives","BTCF0:USTF0",1730214174162,0.453445,71824.0,71823.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730214174660,0.439445,71824.0,71823.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730214175268,0.430445,71824.0,71823.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730214175568,0.441445,71824.0,71823.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730214175967,0.011,71824.0,71823.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730214176156,0.018,71824.0,71823.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730214176762,0.087645,71824.0,71823.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730214177965,0.084645,71824.0,71823.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730214178269,0.077645,71824.0,71823.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730214178469,0.081645,71824.0,71823.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730214181465,0.012,71824.0,71823.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730214182367,0.012,71824.0,71823.0,0.16431571]
["bitfinex-derivatives","BTCF0:USTF0",1730214182567,0.3608,71842.0,71841.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730214182772,0.069626,71845.0,71844.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730214182973,0.430426,71845.0,71844.0,0.16329471]
["bitfinex-derivatives","BTCF0:USTF0",1730214183575,0.44635424,71845.0,71844.0,0.16329471]
["bitfinex-derivatives","BTCF0:USTF0",1730214184975,0.45835424,71845.0,71844.0,0.16429471]
["bitfinex-derivatives","BTCF0:USTF0",1730214186176,0.46035424,71845.0,71844.0,0.16529471]
["bitfinex-derivatives","BTCF0:USTF0",1730214186376,0.46035424,71845.0,71844.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730214186578,0.46035424,71845.0,71844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214187273,0.39072824,71845.0,71844.0,0.16529571]
["bitfinex-derivatives","BTCF0:USTF0",1730214187477,0.3748,71845.0,71844.0,0.16529571]
["bitfinex-derivatives","BTCF0:USTF0",1730214187776,0.3748,71845.0,71844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214187777,0.444425,71845.0,71844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214188072,0.444425,71845.0,71844.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730214188775,0.430425,71845.0,71844.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730214188981,0.445425,71845.0,71844.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730214190776,0.445425,71845.0,71844.0,0.16529571]
["bitfinex-derivatives","BTCF0:USTF0",1730214192281,0.445425,71845.0,71844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214193979,0.445625,71845.0,71844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214194484,0.445625,71845.0,71844.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730214197582,0.445625,71845.0,71844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214197985,0.445625,71845.0,71826.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214197986,0.88722971,71845.0,71826.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214198296,0.3608,71836.0,71833.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214198491,0.3608,71836.0,71833.0,0.16330571]
["bitfinex-derivatives","BTCF0:USTF0",1730214198492,0.069636,71834.0,71833.0,0.16330571]
["bitfinex-derivatives","BTCF0:USTF0",1730214199177,0.0674,71835.0,71834.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730214199588,0.0676,71835.0,71834.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730214200783,0.0002,71835.0,71834.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730214201289,0.069636,71834.0,71833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730214201486,0.143236,71834.0,71833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730214201686,0.143436,71834.0,71833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730214201888,0.06964,71830.0,71829.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730214202083,0.43044,71830.0,71829.0,0.09366971]
["bitfinex-derivatives","BTCF0:USTF0",1730214202387,0.069644,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730214202885,0.069844,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730214203481,0.0002,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730214203681,0.069844,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730214204682,0.0002,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730214204878,0.0022,71826.0,71825.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1730214207387,0.16551371,71826.0,71825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730214207793,0.52631371,71826.0,71825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730214208183,0.45666971,71826.0,71808.0,0.13515294]
["bitfinex-derivatives","BTCF0:USTF0",1730214208489,0.52432271,71816.0,71809.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214208687,0.06966,71809.0,71808.0,0.04149302]
["bitfinex-derivatives","BTCF0:USTF0",1730214209085,0.0002,71809.0,71808.0,0.11115402]
["bitfinex-derivatives","BTCF0:USTF0",1730214209300,0.0002,71816.0,71808.0,0.52891402]
["bitfinex-derivatives","BTCF0:USTF0",1730214209491,0.0002,71816.0,71815.0,0.16332371]
["bitfinex-derivatives","BTCF0:USTF0",1730214210092,0.0002,71816.0,71815.0,0.20476532]
["bitfinex-derivatives","BTCF0:USTF0",1730214210281,0.0001,71823.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730214210488,0.0001,71823.0,71822.0,0.52411671]
["bitfinex-derivatives","BTCF0:USTF0",1730214210686,0.0001,71823.0,71822.0,0.61778642]
["bitfinex-derivatives","BTCF0:USTF0",1730214210882,0.0001,71823.0,71822.0,0.65921777]
["bitfinex-derivatives","BTCF0:USTF0",1730214211289,0.0012,71826.0,71825.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730214211590,0.00208943,71831.0,71829.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730214211892,0.00208943,71831.0,71829.0,0.16331071]
["bitfinex-derivatives","BTCF0:USTF0",1730214212090,0.00208943,71831.0,71829.0,0.58095071]
["bitfinex-derivatives","BTCF0:USTF0",1730214212593,0.0003,71834.0,71829.0,0.58095071]
["bitfinex-derivatives","BTCF0:USTF0",1730214212783,0.0003,71834.0,71829.0,0.16331071]
["bitfinex-derivatives","BTCF0:USTF0",1730214213782,0.0003,71834.0,71829.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730214214589,0.069638,71832.0,71829.0,0.09081628]
["bitfinex-derivatives","BTCF0:USTF0",1730214214784,0.06984,71830.0,71829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730214215094,0.16350971,71830.0,71829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730214215289,0.16350971,71830.0,71829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214215490,0.16350971,71830.0,71829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730214216295,0.16950971,71830.0,71829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730214216596,0.069646,71823.0,71822.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730214216791,0.430446,71823.0,71822.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730214217691,0.069647,71822.0,71821.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730214217898,0.06966,71811.0,71810.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214218088,0.43046,71811.0,71810.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730214218390,0.43046,71811.0,71810.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730214218391,0.43056,71811.0,71810.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730214218593,0.3609,71811.0,71810.0,0.21036192]
["bitfinex-derivatives","BTCF0:USTF0",1730214218794,0.0001,71811.0,71810.0,0.21036192]
["bitfinex-derivatives","BTCF0:USTF0",1730214219387,0.0001,71811.0,71810.0,0.62812192]
["bitfinex-derivatives","BTCF0:USTF0",1730214219691,0.0011,71811.0,71810.0,0.63412192]
["bitfinex-derivatives","BTCF0:USTF0",1730214220098,0.008,71822.0,71810.0,0.63412192]
["bitfinex-derivatives","BTCF0:USTF0",1730214220294,0.008,71822.0,71821.0,0.21015292]
["bitfinex-derivatives","BTCF0:USTF0",1730214220494,0.0002,71830.0,71826.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730214220803,0.0001,71839.0,71830.0,0.14050492]
["bitfinex-derivatives","BTCF0:USTF0",1730214220996,0.3608,71851.0,71842.0,0.14050492]
["bitfinex-derivatives","BTCF0:USTF0",1730214221185,0.3608,71851.0,71842.0,0.21013292]
["bitfinex-derivatives","BTCF0:USTF0",1730214221387,0.00218875,71853.0,71842.0,0.21013292]
["bitfinex-derivatives","BTCF0:USTF0",1730214221591,0.00218875,71853.0,71842.0,0.62773292]
["bitfinex-derivatives","BTCF0:USTF0",1730214222095,0.00218875,71853.0,71842.0,0.21013292]
["bitfinex-derivatives","BTCF0:USTF0",1730214222294,0.0071,71843.0,71842.0,0.21113292]
["bitfinex-derivatives","BTCF0:USTF0",1730214222496,0.0181,71843.0,71842.0,0.21113292]
["bitfinex-derivatives","BTCF0:USTF0",1730214223093,0.0181,71843.0,71842.0,0.62873292]
["bitfinex-derivatives","BTCF0:USTF0",1730214224299,0.0001,71853.0,71843.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1730214224491,0.0001,71853.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730214224695,0.3609,71853.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730214224898,0.430517,71853.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730214225501,0.441517,71853.0,71852.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730214225691,0.441517,71853.0,71852.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730214225692,0.449517,71853.0,71852.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730214226691,0.0191,71853.0,71852.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730214226892,0.0191,71853.0,71852.0,0.21112292]
["bitfinex-derivatives","BTCF0:USTF0",1730214227894,0.0191,71853.0,71852.0,0.21212292]
["bitfinex-derivatives","BTCF0:USTF0",1730214227895,0.0081,71853.0,71852.0,0.21212292]
["bitfinex-derivatives","BTCF0:USTF0",1730214228399,0.0001,71853.0,71852.0,0.21112292]
["bitfinex-derivatives","BTCF0:USTF0",1730214228600,0.0001,71853.0,71852.0,0.21212292]
["bitfinex-derivatives","BTCF0:USTF0",1730214228601,0.0051,71853.0,71852.0,0.21212292]
["bitfinex-derivatives","BTCF0:USTF0",1730214230492,0.0051,71853.0,71852.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730214230701,0.3659,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214230895,0.435517,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214231196,0.505817,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214231600,0.3659,71853.0,71852.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730214231790,0.435517,71853.0,71852.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730214232400,0.435517,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214236803,0.94667915,71853.0,71852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214237102,0.94667915,71853.0,71831.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730214237103,0.069626,71844.0,71831.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730214237300,0.09364215,71838.0,71837.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730214238104,0.16327415,71838.0,71837.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730214238503,0.3608,71839.0,71838.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730214238696,0.072,71843.0,71838.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730214238901,0.072,71843.0,71842.0,0.21009087]
["bitfinex-derivatives","BTCF0:USTF0",1730214240106,0.3608,71846.0,71845.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730214240302,0.0001,71850.0,71845.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730214240497,0.0001,71850.0,71849.0,0.21008387]
["bitfinex-derivatives","BTCF0:USTF0",1730214240999,0.0001,71850.0,71849.0,0.62760387]
["bitfinex-derivatives","BTCF0:USTF0",1730214241608,0.0071,71850.0,71849.0,0.62760387]
["bitfinex-derivatives","BTCF0:USTF0",1730214242306,0.0001,71850.0,71849.0,0.33476387]
["bitfinex-derivatives","BTCF0:USTF0",1730214242511,0.0071,71850.0,71849.0,0.33576387]
["bitfinex-derivatives","BTCF0:USTF0",1730214243500,0.0071,71850.0,71849.0,0.33676387]
["bitfinex-derivatives","BTCF0:USTF0",1730214243501,0.0131,71850.0,71849.0,0.33676387]
["bitfinex-derivatives","BTCF0:USTF0",1730214243811,0.0131,71850.0,71849.0,0.21238565]
["bitfinex-derivatives","BTCF0:USTF0",1730214244118,0.0131,71850.0,71849.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730214244601,0.08272,71850.0,71849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214245207,0.08272,71850.0,71849.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730214245611,0.0131,71850.0,71849.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730214246105,0.0131,71850.0,71849.0,0.21208387]
["bitfinex-derivatives","BTCF0:USTF0",1730214247208,0.0131,71850.0,71849.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730214250310,0.069631,71839.0,71838.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730214250502,0.069631,71839.0,71819.0,0.14046287]
["bitfinex-derivatives","BTCF0:USTF0",1730214250503,0.069638,71832.0,71831.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1730214250703,0.069638,71832.0,71826.0,0.05520773]
["bitfinex-derivatives","BTCF0:USTF0",1730214250704,0.069641,71829.0,71828.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1730214250908,0.069642,71828.0,71826.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1730214251313,0.069642,71828.0,71827.0,0.00228773]
["bitfinex-derivatives","BTCF0:USTF0",1730214251314,0.069742,71828.0,71827.0,0.00228773]
["bitfinex-derivatives","BTCF0:USTF0",1730214252319,0.069742,71828.0,71827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730214253215,0.08659002,71828.0,71827.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730214253416,0.57127002,71828.0,71827.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730214253722,0.15359002,71828.0,71827.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730214253914,0.15259002,71828.0,71827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730214254117,0.15359002,71828.0,71827.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730214254424,0.15459002,71828.0,71827.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730214255129,0.0021,71828.0,71827.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1730214256626,0.21220487,71828.0,71827.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1730214257018,0.21220487,71828.0,71806.0,0.2354678]
["bitfinex-derivatives","BTCF0:USTF0",1730214257019,0.069654,71816.0,71815.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1730214257225,0.430454,71816.0,71815.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1730214257527,0.430454,71816.0,71815.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730214257719,0.430454,71816.0,71815.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730214259230,0.431454,71816.0,71815.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1730214259726,0.3628,71816.0,71815.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1730214261532,0.432453,71816.0,71815.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1730214262234,0.432453,71816.0,71815.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730214264539,0.57291587,71816.0,71815.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730214265140,0.432453,71816.0,71815.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730214265632,0.57291587,71816.0,71815.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730214266145,0.432453,71816.0,71815.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730214266635,0.850173,71816.0,71815.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730214268234,0.432453,71816.0,71815.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730214269132,0.3628,71816.0,71815.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1730214270731,0.3628,71816.0,71815.0,0.16861883]
["bitfinex-derivatives","BTCF0:USTF0",1730214270935,0.432453,71816.0,71815.0,0.16861883]
["bitfinex-derivatives","BTCF0:USTF0",1730214275442,0.432453,71816.0,71815.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730214280550,0.432453,71816.0,71815.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1730214282949,0.432453,71816.0,71815.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730214284350,0.432453,71816.0,71810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730214284351,0.069658,71811.0,71810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730214284546,0.06966,71809.0,71797.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214284744,0.430465,71804.0,71797.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214284945,0.43094327,71804.0,71797.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214285842,0.43194327,71804.0,71803.0,0.00508866]
["bitfinex-derivatives","BTCF0:USTF0",1730214286955,0.43194327,71804.0,71803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730214287755,0.43294327,71804.0,71803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730214289555,0.44912474,71804.0,71803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730214291259,0.069678,71790.0,71789.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214291558,0.069678,71790.0,71782.0,0.16335083]
["bitfinex-derivatives","BTCF0:USTF0",1730214291559,0.069685,71783.0,71782.0,0.16335083]
["bitfinex-derivatives","BTCF0:USTF0",1730214291745,0.069685,71783.0,71782.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214291951,0.069685,71783.0,71782.0,0.09373559]
["bitfinex-derivatives","BTCF0:USTF0",1730214291952,0.07025022,71783.0,71782.0,0.09373559]
["bitfinex-derivatives","BTCF0:USTF0",1730214292456,0.07025022,71783.0,71782.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214293159,0.07025022,71783.0,71782.0,0.00107076]
["bitfinex-derivatives","BTCF0:USTF0",1730214293160,0.07125022,71783.0,71782.0,0.00107076]
["bitfinex-derivatives","BTCF0:USTF0",1730214293461,0.07125022,71783.0,71782.0,0.07075676]
["bitfinex-derivatives","BTCF0:USTF0",1730214293653,0.00156522,71783.0,71782.0,0.07075676]
["bitfinex-derivatives","BTCF0:USTF0",1730214293852,0.07125022,71783.0,71782.0,0.07075676]
["bitfinex-derivatives","BTCF0:USTF0",1730214294350,0.00156522,71783.0,71782.0,0.07075676]
["bitfinex-derivatives","BTCF0:USTF0",1730214294656,0.00256522,71783.0,71782.0,0.07075676]
["bitfinex-derivatives","BTCF0:USTF0",1730214294852,0.00256522,71783.0,71782.0,0.06975676]
["bitfinex-derivatives","BTCF0:USTF0",1730214295254,0.00156522,71783.0,71782.0,0.06975676]
["bitfinex-derivatives","BTCF0:USTF0",1730214295556,0.07125022,71783.0,71782.0,0.06975676]
["bitfinex-derivatives","BTCF0:USTF0",1730214297362,0.00156522,71783.0,71782.0,0.06975676]
["bitfinex-derivatives","BTCF0:USTF0",1730214297851,0.36136522,71790.0,71782.0,0.84847676]
["bitfinex-derivatives","BTCF0:USTF0",1730214298154,0.00056522,71790.0,71789.0,0.16343199]
["bitfinex-derivatives","BTCF0:USTF0",1730214298546,0.3608,71799.0,71798.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730214298750,0.3608,71799.0,71798.0,0.16333583]
["bitfinex-derivatives","BTCF0:USTF0",1730214298952,0.36117897,71799.0,71798.0,0.16344138]
["bitfinex-derivatives","BTCF0:USTF0",1730214299553,0.00037897,71799.0,71798.0,0.16344138]
["bitfinex-derivatives","BTCF0:USTF0",1730214299755,0.3608,71815.0,71798.0,0.16344138]
["bitfinex-derivatives","BTCF0:USTF0",1730214299958,0.430455,71815.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214300151,0.430455,71815.0,71810.0,0.06979092]
["bitfinex-derivatives","BTCF0:USTF0",1730214300355,0.431255,71815.0,71810.0,0.14039092]
["bitfinex-derivatives","BTCF0:USTF0",1730214300556,0.3616,71815.0,71810.0,0.14039092]
["bitfinex-derivatives","BTCF0:USTF0",1730214300754,0.069655,71814.0,71810.0,0.14039092]
["bitfinex-derivatives","BTCF0:USTF0",1730214300951,0.0132174,71811.0,71810.0,0.14039092]
["bitfinex-derivatives","BTCF0:USTF0",1730214301265,0.0132174,71811.0,71810.0,0.20849092]
["bitfinex-derivatives","BTCF0:USTF0",1730214301663,0.0002174,71811.0,71810.0,0.20849092]
["bitfinex-derivatives","BTCF0:USTF0",1730214301855,0.0002174,71811.0,71810.0,0.20949092]
["bitfinex-derivatives","BTCF0:USTF0",1730214302050,0.0012174,71811.0,71810.0,0.20949092]
["bitfinex-derivatives","BTCF0:USTF0",1730214302454,0.0012174,71811.0,71810.0,0.22575874]
["bitfinex-derivatives","BTCF0:USTF0",1730214302654,0.09376483,71828.0,71819.0,0.16331483]
["bitfinex-derivatives","BTCF0:USTF0",1730214302860,0.069645,71825.0,71819.0,0.16331483]
["bitfinex-derivatives","BTCF0:USTF0",1730214303066,0.00237822,71820.0,71819.0,0.16345344]
["bitfinex-derivatives","BTCF0:USTF0",1730214303463,0.07202722,71820.0,71819.0,0.16345344]
["bitfinex-derivatives","BTCF0:USTF0",1730214304157,0.00237822,71820.0,71819.0,0.16345344]
["bitfinex-derivatives","BTCF0:USTF0",1730214304353,0.00437822,71820.0,71819.0,0.16345344]
["bitfinex-derivatives","BTCF0:USTF0",1730214304556,0.00437822,71820.0,71819.0,0.58117344]
["bitfinex-derivatives","BTCF0:USTF0",1730214304962,0.00228857,71820.0,71819.0,0.06978861]
["bitfinex-derivatives","BTCF0:USTF0",1730214305260,0.07193757,71820.0,71819.0,0.06978861]
["bitfinex-derivatives","BTCF0:USTF0",1730214305458,0.07593757,71820.0,71819.0,0.06978861]
["bitfinex-derivatives","BTCF0:USTF0",1730214305757,0.07593757,71820.0,71819.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1730214306458,0.0922975,71820.0,71819.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1730214308668,0.069658,71811.0,71810.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1730214308968,0.88521755,71811.0,71810.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1730214309172,0.79155272,71811.0,71810.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1730214309359,0.79155272,71811.0,71810.0,0.16359147]
["bitfinex-derivatives","BTCF0:USTF0",1730214309761,0.79255272,71811.0,71810.0,0.16459147]
["bitfinex-derivatives","BTCF0:USTF0",1730214309974,0.79255272,71811.0,71810.0,0.07092664]
["bitfinex-derivatives","BTCF0:USTF0",1730214310468,0.79255272,71811.0,71810.0,0.06992664]
["bitfinex-derivatives","BTCF0:USTF0",1730214311068,0.72389472,71811.0,71810.0,0.16359147]
["bitfinex-derivatives","BTCF0:USTF0",1730214311370,0.79355272,71811.0,71810.0,0.06992664]
["bitfinex-derivatives","BTCF0:USTF0",1730214311671,0.79455272,71811.0,71810.0,0.06992664]
["bitfinex-derivatives","BTCF0:USTF0",1730214312086,0.79455272,71811.0,71810.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1730214312974,0.069669,71800.0,71798.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1730214313174,0.94177,71799.0,71798.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1730214313469,0.9420766,71799.0,71798.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1730214314371,0.9420766,71799.0,71798.0,0.00110555]
["bitfinex-derivatives","BTCF0:USTF0",1730214314372,0.9430766,71799.0,71798.0,0.00110555]
["bitfinex-derivatives","BTCF0:USTF0",1730214315371,0.9420766,71799.0,71798.0,0.00110555]
["bitfinex-derivatives","BTCF0:USTF0",1730214315571,0.9470766,71799.0,71798.0,0.00110555]
["bitfinex-derivatives","BTCF0:USTF0",1730214315976,0.9420766,71799.0,71798.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1730214316165,0.97176232,71799.0,71798.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1730214316779,0.96876232,71799.0,71798.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1730214316984,0.97776232,71799.0,71798.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1730214318481,1.48926715,71799.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214318675,0.430478,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214318975,0.43078929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214319377,0.84866929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214319770,0.43078929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214320878,0.43278929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214321580,0.43678929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214321781,0.43678929,71790.0,71789.0,0.06976716]
["bitfinex-derivatives","BTCF0:USTF0",1730214322289,0.43678929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214324283,0.43678929,71790.0,71789.0,0.06976716]
["bitfinex-derivatives","BTCF0:USTF0",1730214324476,0.43678929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214326378,0.43678929,71790.0,71789.0,0.06976716]
["bitfinex-derivatives","BTCF0:USTF0",1730214329189,0.36711129,71790.0,71789.0,0.06976716]
["bitfinex-derivatives","BTCF0:USTF0",1730214330593,0.43678929,71790.0,71789.0,0.06976716]
["bitfinex-derivatives","BTCF0:USTF0",1730214332393,0.43678929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214339100,0.79758929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214339491,0.79758929,71790.0,71789.0,0.06976716]
["bitfinex-derivatives","BTCF0:USTF0",1730214340198,0.79758929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214349595,0.79758929,71790.0,71789.0,0.06976716]
["bitfinex-derivatives","BTCF0:USTF0",1730214350600,0.79758929,71790.0,71789.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730214351501,0.36711129,71790.0,71789.0,0.06976716]
["bitfinex-derivatives","BTCF0:USTF0",1730214351699,0.36711129,71790.0,71789.0,0.48764716]
["bitfinex-derivatives","BTCF0:USTF0",1730214352619,0.00631129,71790.0,71789.0,0.48764716]
["bitfinex-derivatives","BTCF0:USTF0",1730214352913,0.069671,71798.0,71797.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730214353100,0.0003066,71799.0,71797.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730214353101,0.0003066,71799.0,71798.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730214353504,0.069669,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214353915,0.0008,71806.0,71805.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730214354102,0.3608,71811.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214354308,0.3608,71811.0,71806.0,0.16286483]
["bitfinex-derivatives","BTCF0:USTF0",1730214354614,0.430459,71811.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214355814,0.3608,71811.0,71810.0,0.16332383]
["bitfinex-derivatives","BTCF0:USTF0",1730214356313,0.430458,71811.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214357013,0.444458,71811.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214357214,0.458458,71811.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214357914,0.458458,71811.0,71810.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730214359312,0.3888,71811.0,71810.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730214361215,0.458458,71811.0,71810.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730214361918,0.3888,71811.0,71810.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730214362724,0.028,71811.0,71810.0,1.16022866]
["bitfinex-derivatives","BTCF0:USTF0",1730214362908,0.3608,71828.0,71810.0,0.99690483]
["bitfinex-derivatives","BTCF0:USTF0",1730214362909,0.3608,71821.0,71810.0,0.99690483]
["bitfinex-derivatives","BTCF0:USTF0",1730214363109,0.3608,71821.0,71820.0,0.16331383]
["bitfinex-derivatives","BTCF0:USTF0",1730214363519,0.430448,71821.0,71820.0,0.16331383]
["bitfinex-derivatives","BTCF0:USTF0",1730214363722,0.430448,71821.0,71810.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1730214363723,0.52411283,71821.0,71810.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730214363918,0.069658,71811.0,71810.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730214364414,0.069658,71811.0,71810.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730214365121,0.069658,71811.0,71810.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730214366619,0.069658,71811.0,71810.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730214366921,0.069658,71811.0,71810.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730214367122,0.430458,71811.0,71810.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730214367712,0.430458,71811.0,71810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214368714,0.430458,71811.0,71810.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730214368918,0.435458,71811.0,71810.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730214369220,0.005,71811.0,71810.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730214369615,0.005,71811.0,71810.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730214369916,0.3608,71819.0,71818.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730214370227,0.3608,71819.0,71818.0,0.16331583]
["bitfinex-derivatives","BTCF0:USTF0",1730214370228,0.00029117,71819.0,71818.0,0.16331583]
["bitfinex-derivatives","BTCF0:USTF0",1730214371316,0.01029117,71819.0,71818.0,0.16431583]
["bitfinex-derivatives","BTCF0:USTF0",1730214372130,0.01029117,71819.0,71818.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1730214372629,0.01029117,71819.0,71818.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730214372630,0.01929117,71819.0,71818.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730214373914,0.08894117,71819.0,71818.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730214374320,0.08894117,71819.0,71818.0,0.16531583]
["bitfinex-derivatives","BTCF0:USTF0",1730214375115,0.08894117,71819.0,71818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214375322,0.182606,71819.0,71818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214376327,0.08894117,71819.0,71818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214376533,0.08894117,71819.0,71818.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730214380032,0.01929117,71819.0,71818.0,0.16531583]
["bitfinex-derivatives","BTCF0:USTF0",1730214381832,0.08894117,71819.0,71818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214382032,0.08894117,71819.0,71818.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730214382033,0.182606,71819.0,71818.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730214382932,0.08894117,71819.0,71818.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730214387634,0.08894117,71819.0,71818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214388735,0.08894117,71819.0,71818.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730214390630,0.08894117,71819.0,71818.0,0.16531583]
["bitfinex-derivatives","BTCF0:USTF0",1730214390631,0.01929117,71819.0,71818.0,0.16531583]
["bitfinex-derivatives","BTCF0:USTF0",1730214391939,0.01929117,71819.0,71818.0,0.52611583]
["bitfinex-derivatives","BTCF0:USTF0",1730214392136,0.3608,71838.0,71835.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730214392336,0.3608,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730214392337,0.430422,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730214392537,0.44636109,71850.0,71849.0,0.16328583]
["bitfinex-derivatives","BTCF0:USTF0",1730214393337,0.44636109,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730214393338,0.44663566,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730214394048,0.44663566,71850.0,71849.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730214394346,0.44663566,71850.0,71849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214394743,0.069622,71848.0,71847.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730214395137,0.06989657,71848.0,71847.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730214396443,0.07089657,71848.0,71847.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730214396854,0.07089657,71848.0,71847.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730214401349,0.43169657,71848.0,71847.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730214402164,0.07189657,71848.0,71847.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730214402349,0.43269657,71848.0,71847.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730214403856,0.43069657,71848.0,71847.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730214404152,0.43069657,71848.0,71847.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730214404550,0.36107457,71848.0,71838.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214404755,0.069636,71837.0,71836.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730214405142,0.06991057,71837.0,71836.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730214405451,0.00027457,71837.0,71836.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730214407251,0.00027457,71837.0,71836.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1730214407758,0.00027457,71837.0,71836.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1730214411863,0.1635724,71837.0,71836.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730214414257,0.00027457,71837.0,71836.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1730214415762,0.06990757,71837.0,71836.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1730214416960,0.1635724,71837.0,71836.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730214417268,0.1635724,71837.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730214417269,0.069645,71825.0,71816.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730214417454,0.5811724,71837.0,71810.0,0.16332383]
["bitfinex-derivatives","BTCF0:USTF0",1730214417455,0.3608,71821.0,71820.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730214419658,0.3608,71829.0,71828.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730214419855,0.3608,71829.0,71828.0,0.16330683]
["bitfinex-derivatives","BTCF0:USTF0",1730214420056,0.3608,71829.0,71828.0,0.23294883]
["bitfinex-derivatives","BTCF0:USTF0",1730214420057,0.00027457,71829.0,71828.0,0.23294883]
["bitfinex-derivatives","BTCF0:USTF0",1730214420257,0.00027457,71837.0,71836.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730214420457,0.00027457,71837.0,71836.0,0.74080366]
["bitfinex-derivatives","BTCF0:USTF0",1730214420757,0.00053513,71837.0,71836.0,0.74095717]
["bitfinex-derivatives","BTCF0:USTF0",1730214421360,0.00053513,71837.0,71836.0,0.64729234]
["bitfinex-derivatives","BTCF0:USTF0",1730214421557,0.00053513,71837.0,71836.0,0.16545234]
["bitfinex-derivatives","BTCF0:USTF0",1730214422566,0.00053513,71837.0,71836.0,0.16745234]
["bitfinex-derivatives","BTCF0:USTF0",1730214422767,0.00053513,71837.0,71836.0,0.29045234]
["bitfinex-derivatives","BTCF0:USTF0",1730214423062,0.00053513,71837.0,71836.0,0.29645234]
["bitfinex-derivatives","BTCF0:USTF0",1730214423063,0.00153513,71837.0,71836.0,0.29645234]
["bitfinex-derivatives","BTCF0:USTF0",1730214423264,0.00153513,71837.0,71836.0,0.30545234]
["bitfinex-derivatives","BTCF0:USTF0",1730214423861,0.00153513,71837.0,71836.0,0.32173828]
["bitfinex-derivatives","BTCF0:USTF0",1730214424465,0.00153513,71837.0,71836.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1730214424859,0.00153513,71837.0,71836.0,0.19873828]
["bitfinex-derivatives","BTCF0:USTF0",1730214426667,0.00153513,71837.0,71836.0,0.08878751]
["bitfinex-derivatives","BTCF0:USTF0",1730214426863,0.07116813,71837.0,71836.0,0.08878751]
["bitfinex-derivatives","BTCF0:USTF0",1730214430573,0.00153513,71837.0,71836.0,0.08878751]
["bitfinex-derivatives","BTCF0:USTF0",1730214430963,0.16483296,71837.0,71836.0,0.01915351]
["bitfinex-derivatives","BTCF0:USTF0",1730214431163,0.16483296,71837.0,71819.0,0.0412804]
["bitfinex-derivatives","BTCF0:USTF0",1730214431164,0.069648,71821.0,71819.0,0.0412804]
["bitfinex-derivatives","BTCF0:USTF0",1730214431366,0.60646479,71837.0,71817.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730214431367,0.069653,71818.0,71817.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730214431567,0.16331783,71818.0,71817.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730214431771,0.1635841,71818.0,71817.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730214431962,0.06991927,71818.0,71817.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730214432572,0.00026627,71818.0,71817.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730214433163,0.00126627,71818.0,71817.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1730214433758,0.07091727,71818.0,71817.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1730214433962,0.07191727,71818.0,71817.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1730214434974,0.00226627,71818.0,71817.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1730214435966,0.00226627,71818.0,71817.0,0.60903483]
["bitfinex-derivatives","BTCF0:USTF0",1730214436578,0.3608,71835.0,71817.0,0.60903483]
["bitfinex-derivatives","BTCF0:USTF0",1730214436759,0.3608,71835.0,71834.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730214437173,0.36105372,71835.0,71834.0,0.06979365]
["bitfinex-derivatives","BTCF0:USTF0",1730214437970,0.36105372,71835.0,71834.0,0.58109848]
["bitfinex-derivatives","BTCF0:USTF0",1730214437971,0.00025372,71835.0,71834.0,0.58109848]
["bitfinex-derivatives","BTCF0:USTF0",1730214438862,0.00125372,71835.0,71834.0,0.49843365]
["bitfinex-derivatives","BTCF0:USTF0",1730214439064,0.00125372,71835.0,71834.0,0.59209848]
["bitfinex-derivatives","BTCF0:USTF0",1730214439269,0.00225372,71835.0,71834.0,0.50543365]
["bitfinex-derivatives","BTCF0:USTF0",1730214439970,0.00225372,71835.0,71834.0,0.17586949]
["bitfinex-derivatives","BTCF0:USTF0",1730214440171,0.00225372,71835.0,71834.0,0.59350949]
["bitfinex-derivatives","BTCF0:USTF0",1730214441174,0.00225372,71835.0,71834.0,0.17586949]
["bitfinex-derivatives","BTCF0:USTF0",1730214441381,0.00225372,71835.0,71834.0,0.68717432]
["bitfinex-derivatives","BTCF0:USTF0",1730214441575,0.00027457,71848.0,71838.0,0.16329683]
["bitfinex-derivatives","BTCF0:USTF0",1730214441877,0.00027457,71848.0,71847.0,0.16328783]
["bitfinex-derivatives","BTCF0:USTF0",1730214442078,0.00027457,71848.0,71847.0,0.16347515]
["bitfinex-derivatives","BTCF0:USTF0",1730214442878,0.00127457,71848.0,71847.0,0.16347515]
["bitfinex-derivatives","BTCF0:USTF0",1730214443569,0.00327457,71848.0,71847.0,0.16347515]
["bitfinex-derivatives","BTCF0:USTF0",1730214444277,0.00227457,71848.0,71847.0,0.16347515]
["bitfinex-derivatives","BTCF0:USTF0",1730214444473,0.00327457,71848.0,71847.0,0.16347515]
["bitfinex-derivatives","BTCF0:USTF0",1730214445182,0.00327457,71848.0,71847.0,0.17931993]
["bitfinex-derivatives","BTCF0:USTF0",1730214445778,0.00327457,71848.0,71847.0,0.2083351]
["bitfinex-derivatives","BTCF0:USTF0",1730214446277,0.00327457,71848.0,71847.0,0.0856551]
["bitfinex-derivatives","BTCF0:USTF0",1730214446581,0.1665614,71848.0,71847.0,0.06981032]
["bitfinex-derivatives","BTCF0:USTF0",1730214446777,0.00327457,71848.0,71847.0,0.06981032]
["bitfinex-derivatives","BTCF0:USTF0",1730214447185,0.00327457,71848.0,71847.0,0.16347515]
["bitfinex-derivatives","BTCF0:USTF0",1730214447374,0.00327457,71848.0,71847.0,0.17928944]
["bitfinex-derivatives","BTCF0:USTF0",1730214449480,0.00208831,71868.0,71866.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730214449680,0.3608,71873.0,71867.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214449681,0.069602,71869.0,71867.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214449879,0.069602,71869.0,71868.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730214450083,0.069602,71869.0,71868.0,0.06980566]
["bitfinex-derivatives","BTCF0:USTF0",1730214450286,0.3608,71873.0,71868.0,0.12288266]
["bitfinex-derivatives","BTCF0:USTF0",1730214450485,0.069598,71873.0,71872.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730214450681,0.069598,71873.0,71872.0,0.06980066]
["bitfinex-derivatives","BTCF0:USTF0",1730214451490,0.081598,71873.0,71872.0,0.06980066]
["bitfinex-derivatives","BTCF0:USTF0",1730214451792,0.093598,71873.0,71872.0,0.07080066]
["bitfinex-derivatives","BTCF0:USTF0",1730214451982,0.081598,71873.0,71872.0,0.07080066]
["bitfinex-derivatives","BTCF0:USTF0",1730214452184,0.093598,71873.0,71872.0,0.07180066]
["bitfinex-derivatives","BTCF0:USTF0",1730214452388,0.093598,71873.0,71872.0,0.19444066]
["bitfinex-derivatives","BTCF0:USTF0",1730214454889,0.093598,71873.0,71872.0,0.28810549]
["bitfinex-derivatives","BTCF0:USTF0",1730214455288,0.093598,71873.0,71872.0,0.19444066]
["bitfinex-derivatives","BTCF0:USTF0",1730214456092,0.093598,71873.0,71872.0,0.07180066]
["bitfinex-derivatives","BTCF0:USTF0",1730214456292,0.093598,71873.0,71872.0,0.19444066]
["bitfinex-derivatives","BTCF0:USTF0",1730214458689,0.093598,71873.0,71872.0,0.07180066]
["bitfinex-derivatives","BTCF0:USTF0",1730214458898,0.093598,71873.0,71872.0,0.00220266]
["bitfinex-derivatives","BTCF0:USTF0",1730214460993,0.093598,71873.0,71872.0,0.16546649]
["bitfinex-derivatives","BTCF0:USTF0",1730214465201,0.093598,71873.0,71872.0,0.18120346]
["bitfinex-derivatives","BTCF0:USTF0",1730214465802,0.093598,71873.0,71872.0,0.16546649]
["bitfinex-derivatives","BTCF0:USTF0",1730214468811,0.093598,71873.0,71872.0,0.00220266]
["bitfinex-derivatives","BTCF0:USTF0",1730214471107,0.093598,71873.0,71872.0,0.07180166]
["bitfinex-derivatives","BTCF0:USTF0",1730214473415,0.093598,71873.0,71872.0,0.00220266]
["bitfinex-derivatives","BTCF0:USTF0",1730214474506,0.093598,71873.0,71872.0,0.07180166]
["bitfinex-derivatives","BTCF0:USTF0",1730214475807,0.093598,71873.0,71872.0,0.00220266]
["bitfinex-derivatives","BTCF0:USTF0",1730214477909,0.069613,71858.0,71854.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214478106,0.430413,71858.0,71857.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730214478310,0.430413,71858.0,71857.0,0.06979981]
["bitfinex-derivatives","BTCF0:USTF0",1730214479411,0.430413,71858.0,71857.0,0.07179981]
["bitfinex-derivatives","BTCF0:USTF0",1730214479909,0.06961,71861.0,71860.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730214480101,0.06961,71861.0,71860.0,0.16327483]
["bitfinex-derivatives","BTCF0:USTF0",1730214480303,0.06982412,71861.0,71860.0,0.16346164]
["bitfinex-derivatives","BTCF0:USTF0",1730214481002,0.06982412,71861.0,71860.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1730214481201,0.07082412,71861.0,71860.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1730214481512,0.07082412,71861.0,71860.0,0.06979781]
["bitfinex-derivatives","BTCF0:USTF0",1730214481513,0.07282412,71861.0,71860.0,0.06979781]
["bitfinex-derivatives","BTCF0:USTF0",1730214483407,0.58396895,71861.0,71857.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1730214483606,0.16328683,71848.0,71845.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730214483811,0.52408683,71848.0,71845.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730214484006,0.52408683,71848.0,71847.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1730214484607,0.52431124,71848.0,71847.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1730214485310,0.52631124,71848.0,71847.0,0.01936557]
["bitfinex-derivatives","BTCF0:USTF0",1730214486318,0.54230537,71848.0,71847.0,0.01936557]
["bitfinex-derivatives","BTCF0:USTF0",1730214486614,1.25986537,71848.0,71834.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1730214486915,1.25986537,71848.0,71813.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214486916,0.069655,71814.0,71813.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730214487415,0.06966,71809.0,71808.0,0.08567338]
["bitfinex-derivatives","BTCF0:USTF0",1730214487719,0.06966,71809.0,71808.0,0.16332483]
["bitfinex-derivatives","BTCF0:USTF0",1730214487720,0.43046,71809.0,71808.0,0.16332483]
["bitfinex-derivatives","BTCF0:USTF0",1730214488212,0.3608,71809.0,71808.0,0.16332483]
["bitfinex-derivatives","BTCF0:USTF0",1730214488910,0.3628,71809.0,71808.0,0.18532483]
["bitfinex-derivatives","BTCF0:USTF0",1730214490724,0.3628,71809.0,71808.0,0.60308483]
["bitfinex-derivatives","BTCF0:USTF0",1730214491513,0.002,71809.0,71808.0,0.60308483]
["bitfinex-derivatives","BTCF0:USTF0",1730214494125,0.002,71809.0,71808.0,0.18532483]
["bitfinex-derivatives","BTCF0:USTF0",1730214494831,0.002,71809.0,71808.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1730214495034,0.07166,71809.0,71808.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730214496534,0.16532483,71809.0,71808.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730214496745,0.16532483,71809.0,71785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730214496746,0.069674,71795.0,71785.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214497043,0.430474,71795.0,71785.0,0.01570459]
["bitfinex-derivatives","BTCF0:USTF0",1730214497240,0.571374,71795.0,71782.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730214497436,0.571374,71795.0,71781.0,0.16335183]
["bitfinex-derivatives","BTCF0:USTF0",1730214497633,0.069686,71782.0,71781.0,0.16335183]
["bitfinex-derivatives","BTCF0:USTF0",1730214497827,0.3608,71787.0,71783.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730214498029,0.430481,71787.0,71786.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214498228,0.45446483,71787.0,71779.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214498438,0.45446483,71787.0,71779.0,0.16335383]
["bitfinex-derivatives","BTCF0:USTF0",1730214498439,0.430488,71780.0,71779.0,0.16335383]
["bitfinex-derivatives","BTCF0:USTF0",1730214498736,0.3608,71780.0,71778.0,0.01644632]
["bitfinex-derivatives","BTCF0:USTF0",1730214498938,0.069691,71778.0,71775.0,0.16335783]
["bitfinex-derivatives","BTCF0:USTF0",1730214499124,0.069691,71778.0,71768.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1730214499125,0.45446483,71780.0,71771.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214499325,0.45446483,71780.0,71768.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1730214499326,0.069699,71769.0,71768.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214499543,0.069697,71771.0,71770.0,0.069697]
["bitfinex-derivatives","BTCF0:USTF0",1730214500643,0.070697,71771.0,71770.0,0.069697]
["bitfinex-derivatives","BTCF0:USTF0",1730214500838,0.001,71771.0,71765.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214501035,0.430502,71766.0,71765.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214501235,0.3608,71766.0,71765.0,0.16336783]
["bitfinex-derivatives","BTCF0:USTF0",1730214503038,0.3618,71766.0,71765.0,0.16336783]
["bitfinex-derivatives","BTCF0:USTF0",1730214503644,0.3628,71766.0,71765.0,0.16336783]
["bitfinex-derivatives","BTCF0:USTF0",1730214504847,0.002,71766.0,71765.0,0.16336783]
["bitfinex-derivatives","BTCF0:USTF0",1730214506347,0.3608,71773.0,71772.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1730214506535,0.3608,71773.0,71772.0,0.16336083]
["bitfinex-derivatives","BTCF0:USTF0",1730214507537,0.3618,71773.0,71772.0,0.16336083]
["bitfinex-derivatives","BTCF0:USTF0",1730214507937,0.3628,71773.0,71772.0,0.16336083]
["bitfinex-derivatives","BTCF0:USTF0",1730214509143,0.002,71773.0,71772.0,0.16336083]
["bitfinex-derivatives","BTCF0:USTF0",1730214509342,0.3608,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214509539,0.3608,71783.0,71782.0,0.16335083]
["bitfinex-derivatives","BTCF0:USTF0",1730214510646,0.431485,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214512249,0.432485,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214512644,0.069688,71780.0,71779.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730214513548,0.36368,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214513744,0.3618,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214513948,0.3608,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214515652,0.002,71783.0,71782.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730214517346,0.002,71783.0,71782.0,0.44671099]
["bitfinex-derivatives","BTCF0:USTF0",1730214517538,0.3608,71797.0,71796.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730214517744,0.3608,71797.0,71796.0,0.16333783]
["bitfinex-derivatives","BTCF0:USTF0",1730214518845,0.3648,71797.0,71796.0,0.16333783]
["bitfinex-derivatives","BTCF0:USTF0",1730214519043,0.3668,71797.0,71796.0,0.16333783]
["bitfinex-derivatives","BTCF0:USTF0",1730214519552,0.3668,71797.0,71796.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730214520645,0.436472,71797.0,71796.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730214520842,0.075672,71797.0,71796.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730214521158,0.075672,71797.0,71792.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730214521159,0.069677,71793.0,71792.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730214521347,0.430477,71793.0,71792.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730214521653,0.430477,71793.0,71791.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730214521654,0.069677,71792.0,71791.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730214523054,0.3608,71793.0,71789.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214523254,0.3608,71793.0,71792.0,0.16334083]
["bitfinex-derivatives","BTCF0:USTF0",1730214524957,0.3608,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214525255,0.3608,71800.0,71799.0,0.16333483]
["bitfinex-derivatives","BTCF0:USTF0",1730214526852,0.3658,71800.0,71799.0,0.16333483]
["bitfinex-derivatives","BTCF0:USTF0",1730214527057,0.3728,71800.0,71799.0,0.16333483]
["bitfinex-derivatives","BTCF0:USTF0",1730214527459,0.3728,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214527649,0.442469,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214528352,0.3728,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214528546,0.3728,71800.0,71799.0,0.16333483]
["bitfinex-derivatives","BTCF0:USTF0",1730214528751,0.3728,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214530856,0.442469,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214531448,0.53613383,71800.0,71784.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214531654,0.3608,71792.0,71791.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730214534460,0.498176,71792.0,71791.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730214535561,0.498176,71792.0,71788.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214535562,0.37656584,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214535761,0.44623484,71800.0,71799.0,0.16333483]
["bitfinex-derivatives","BTCF0:USTF0",1730214536955,0.45323484,71800.0,71799.0,0.16333483]
["bitfinex-derivatives","BTCF0:USTF0",1730214537363,0.45823484,71800.0,71799.0,0.16333483]
["bitfinex-derivatives","BTCF0:USTF0",1730214538570,0.45823484,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214540566,0.442469,71800.0,71799.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730214541763,0.069674,71797.0,71796.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730214542162,0.069674,71797.0,71784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214542163,0.069679,71794.0,71793.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1730214542374,0.069679,71794.0,71774.0,0.04141173]
["bitfinex-derivatives","BTCF0:USTF0",1730214542375,0.09366483,71794.0,71774.0,0.04141173]
["bitfinex-derivatives","BTCF0:USTF0",1730214542567,0.45526483,71797.0,71773.0,0.00208956]
["bitfinex-derivatives","BTCF0:USTF0",1730214542568,0.069694,71774.0,71773.0,0.00208956]
["bitfinex-derivatives","BTCF0:USTF0",1730214542963,0.210094,71774.0,71773.0,0.00208956]
["bitfinex-derivatives","BTCF0:USTF0",1730214543270,0.3608,71775.0,71774.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1730214544070,0.3608,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214544259,0.3608,71778.0,71777.0,0.16335583]
["bitfinex-derivatives","BTCF0:USTF0",1730214545676,0.069694,71774.0,71773.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730214547067,0.3628,71778.0,71772.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214547263,0.3618,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214547666,0.43149,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214548266,0.3628,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214548874,0.001,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214549664,0.06968,71789.0,71788.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214550772,0.07368,71789.0,71788.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214550973,0.07568,71789.0,71788.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214551474,0.07568,71789.0,71779.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730214551475,0.06969,71780.0,71779.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730214551779,0.43049,71780.0,71779.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730214552274,0.006,71789.0,71779.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730214552573,0.069682,71787.0,71786.0,0.16334483]
["bitfinex-derivatives","BTCF0:USTF0",1730214552778,0.002,71789.0,71788.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730214553268,0.3608,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214553472,0.3608,71791.0,71790.0,0.16334283]
["bitfinex-derivatives","BTCF0:USTF0",1730214554878,0.3618,71791.0,71790.0,0.16334283]
["bitfinex-derivatives","BTCF0:USTF0",1730214555274,0.001,71791.0,71790.0,0.16334283]
["bitfinex-derivatives","BTCF0:USTF0",1730214555874,0.001,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214555875,0.070677,71791.0,71790.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730214556078,0.070677,71791.0,71790.0,0.16334283]
["bitfinex-derivatives","BTCF0:USTF0",1730214556272,0.001,71791.0,71790.0,0.16334283]
["bitfinex-derivatives","BTCF0:USTF0",1730214558975,0.070677,71791.0,71790.0,0.16334283]
["bitfinex-derivatives","BTCF0:USTF0",1730214559280,0.3608,71795.0,71790.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214559485,0.001,71791.0,71790.0,0.16334283]
["bitfinex-derivatives","BTCF0:USTF0",1730214560389,0.069677,71792.0,71791.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730214561882,0.069677,71792.0,71791.0,0.16334083]
["bitfinex-derivatives","BTCF0:USTF0",1730214563095,0.069684,71785.0,71784.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730214563978,0.3608,71793.0,71784.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730214564181,0.069679,71791.0,71790.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730214565289,0.16334383,71791.0,71786.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730214565485,0.069683,71787.0,71786.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730214566092,0.3608,71792.0,71785.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214566383,0.3608,71786.0,71785.0,0.16334783]
["bitfinex-derivatives","BTCF0:USTF0",1730214567585,0.3608,71786.0,71785.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730214567789,0.069687,71783.0,71782.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730214568286,0.3608,71783.0,71777.0,0.04141173]
["bitfinex-derivatives","BTCF0:USTF0",1730214568488,0.16335483,71778.0,71777.0,0.04141173]
["bitfinex-derivatives","BTCF0:USTF0",1730214569083,0.23135483,71778.0,71777.0,0.11110273]
["bitfinex-derivatives","BTCF0:USTF0",1730214569687,0.23135483,71778.0,71777.0,0.04141173]
["bitfinex-derivatives","BTCF0:USTF0",1730214569688,0.23335483,71778.0,71777.0,0.04141173]
["bitfinex-derivatives","BTCF0:USTF0",1730214570281,0.23335483,71778.0,71777.0,0.11110273]
["bitfinex-derivatives","BTCF0:USTF0",1730214573091,0.13969,71778.0,71777.0,0.11110273]
["bitfinex-derivatives","BTCF0:USTF0",1730214573292,0.15535928,71778.0,71777.0,0.11110273]
["bitfinex-derivatives","BTCF0:USTF0",1730214574093,0.24902411,71778.0,71777.0,0.04141173]
["bitfinex-derivatives","BTCF0:USTF0",1730214574296,0.24902411,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214574297,0.15535928,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214574886,0.07,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214575097,0.13969,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214575395,0.07,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214575590,0.002,71778.0,71777.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730214577090,0.002,71778.0,71775.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214577299,0.002,71778.0,71769.0,0.01607612]
["bitfinex-derivatives","BTCF0:USTF0",1730214577300,0.069693,71775.0,71774.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1730214577797,0.139993,71775.0,71774.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1730214578511,0.069697,71771.0,71770.0,0.16336183]
["bitfinex-derivatives","BTCF0:USTF0",1730214578793,0.430497,71771.0,71770.0,0.16336183]
["bitfinex-derivatives","BTCF0:USTF0",1730214579590,0.431497,71771.0,71770.0,0.16336183]
["bitfinex-derivatives","BTCF0:USTF0",1730214580901,0.432497,71771.0,71770.0,0.16336183]
["bitfinex-derivatives","BTCF0:USTF0",1730214584102,0.432497,71771.0,71770.0,0.069697]
["bitfinex-derivatives","BTCF0:USTF0",1730214584493,0.3628,71771.0,71762.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214584797,0.069703,71767.0,71766.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730214585302,0.069703,71767.0,71766.0,0.06961103]
["bitfinex-derivatives","BTCF0:USTF0",1730214586390,0.070703,71767.0,71766.0,0.06961103]
["bitfinex-derivatives","BTCF0:USTF0",1730214587199,0.071703,71767.0,71766.0,0.06961103]
["bitfinex-derivatives","BTCF0:USTF0",1730214592103,0.069705,71763.0,71751.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730214592305,0.3608,71755.0,71754.0,0.07180312]
["bitfinex-derivatives","BTCF0:USTF0",1730214592505,0.3608,71755.0,71754.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730214593199,0.3608,71755.0,71754.0,0.18121773]
["bitfinex-derivatives","BTCF0:USTF0",1730214594003,0.3618,71755.0,71754.0,0.18121773]
["bitfinex-derivatives","BTCF0:USTF0",1730214594510,0.3628,71755.0,71754.0,0.18121773]
["bitfinex-derivatives","BTCF0:USTF0",1730214595807,0.432512,71755.0,71754.0,0.18121773]
["bitfinex-derivatives","BTCF0:USTF0",1730214597004,0.432512,71755.0,71754.0,0.07180312]
["bitfinex-derivatives","BTCF0:USTF0",1730214597705,0.432512,71755.0,71754.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730214598910,0.3628,71755.0,71754.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730214599115,0.432512,71755.0,71754.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730214600005,0.3628,71755.0,71754.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730214600812,0.432512,71755.0,71754.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730214601120,0.3628,71755.0,71754.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730214601815,0.002,71755.0,71754.0,0.58354795]
["bitfinex-derivatives","BTCF0:USTF0",1730214602022,0.002,71755.0,71754.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730214603316,0.071712,71755.0,71754.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730214603518,0.432512,71755.0,71754.0,0.07180312]
["bitfinex-derivatives","BTCF0:USTF0",1730214606218,0.3628,71755.0,71754.0,0.07180312]
["bitfinex-derivatives","BTCF0:USTF0",1730214607418,0.002,71755.0,71754.0,0.07180312]
["bitfinex-derivatives","BTCF0:USTF0",1730214607722,0.002,71755.0,71754.0,0.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1730214607922,0.002,71755.0,71754.0,0.43260312]
["bitfinex-derivatives","BTCF0:USTF0",1730214608117,0.43238,71769.0,71754.0,0.43260312]
["bitfinex-derivatives","BTCF0:USTF0",1730214608118,0.3608,71769.0,71768.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730214608415,0.45446483,71769.0,71763.0,0.04163218]
["bitfinex-derivatives","BTCF0:USTF0",1730214608612,0.45446483,71769.0,71758.0,0.05550957]
["bitfinex-derivatives","BTCF0:USTF0",1730214608613,0.3608,71769.0,71766.0,0.09366483]
["bitfinex-derivatives","BTCF0:USTF0",1730214608813,0.3608,71769.0,71768.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730214609412,0.3628,71769.0,71768.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730214609619,0.002,71769.0,71768.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1730214610011,0.001,71769.0,71768.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1730214610211,0.002,71769.0,71768.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1730214611831,0.002,71769.0,71768.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730214612814,0.09566483,71769.0,71762.0,0.05770135]
["bitfinex-derivatives","BTCF0:USTF0",1730214613123,0.09566483,71769.0,71756.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730214613124,0.069712,71757.0,71756.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730214613319,0.069712,71755.0,71754.0,0.00209012]
["bitfinex-derivatives","BTCF0:USTF0",1730214614814,0.070712,71755.0,71754.0,0.00209012]
["bitfinex-derivatives","BTCF0:USTF0",1730214615131,0.071712,71755.0,71754.0,0.00209012]
["bitfinex-derivatives","BTCF0:USTF0",1730214615616,0.071712,71755.0,71713.0,0.10344884]
["bitfinex-derivatives","BTCF0:USTF0",1730214615617,0.06973,71737.0,71736.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1730214615816,0.43053,71737.0,71736.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1730214616019,0.3608,71737.0,71736.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1730214616218,0.3608,71771.0,71736.0,1.38732966]
["bitfinex-derivatives","BTCF0:USTF0",1730214616425,0.3608,71771.0,71754.0,0.52417783]
["bitfinex-derivatives","BTCF0:USTF0",1730214616426,0.1399,71761.0,71754.0,0.52417783]
["bitfinex-derivatives","BTCF0:USTF0",1730214616814,0.23037283,71760.0,71754.0,0.430513]
["bitfinex-derivatives","BTCF0:USTF0",1730214617020,0.001,71755.0,71754.0,0.430513]
["bitfinex-derivatives","BTCF0:USTF0",1730214617218,0.16066483,71760.0,71756.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730214617429,0.23037283,71760.0,71756.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730214617622,0.001,71755.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214617823,0.09466483,71755.0,71747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214618023,0.09466483,71755.0,71739.0,0.00208998]
["bitfinex-derivatives","BTCF0:USTF0",1730214618024,0.16338383,71748.0,71739.0,0.00208998]
["bitfinex-derivatives","BTCF0:USTF0",1730214618227,0.0716,71747.0,71739.0,0.09575481]
["bitfinex-derivatives","BTCF0:USTF0",1730214618428,0.0716,71747.0,71745.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730214618631,0.0729,71746.0,71745.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730214620023,0.0739,71746.0,71745.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730214620636,0.0749,71746.0,71745.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730214621129,0.144621,71746.0,71745.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730214622028,0.144621,71746.0,71739.0,0.01843872]
["bitfinex-derivatives","BTCF0:USTF0",1730214622029,0.069727,71740.0,71739.0,0.00208998]
["bitfinex-derivatives","BTCF0:USTF0",1730214622233,0.069727,71740.0,71713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214622234,0.069739,71729.0,71713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214622441,0.09366483,71716.0,71715.0,0.07184227]
["bitfinex-derivatives","BTCF0:USTF0",1730214622738,0.16341483,71716.0,71715.0,0.07184227]
["bitfinex-derivatives","BTCF0:USTF0",1730214622923,0.06975,71716.0,71715.0,0.07184227]
["bitfinex-derivatives","BTCF0:USTF0",1730214623122,0.09366483,71720.0,71715.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1730214623537,0.16341483,71716.0,71713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214623734,0.16341483,71716.0,71715.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1730214623933,0.16441483,71716.0,71715.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1730214624329,0.001,71716.0,71715.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1730214625429,0.002,71716.0,71715.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1730214625835,0.069753,71714.0,71712.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1730214626041,0.069753,71713.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730214626232,0.069754,71712.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730214626941,0.14068663,71714.0,71706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214627241,0.14068663,71714.0,71702.0,0.14068663]
["bitfinex-derivatives","BTCF0:USTF0",1730214627242,0.14068663,71707.0,71702.0,0.01572035]
["bitfinex-derivatives","BTCF0:USTF0",1730214627441,0.069763,71703.0,71702.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730214627837,0.3608,71704.0,71698.0,0.01625572]
["bitfinex-derivatives","BTCF0:USTF0",1730214628041,0.069767,71699.0,71698.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1730214628341,0.069769,71698.0,71696.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1730214628640,0.069769,71698.0,71697.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1730214629033,0.14068663,71702.0,71695.0,0.01155681]
["bitfinex-derivatives","BTCF0:USTF0",1730214629234,0.3608,71704.0,71701.0,0.14068663]
["bitfinex-derivatives","BTCF0:USTF0",1730214629429,0.069766,71701.0,71700.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730214629630,0.3608,71704.0,71695.0,0.01222677]
["bitfinex-derivatives","BTCF0:USTF0",1730214629631,0.50148663,71704.0,71695.0,0.01222677]
["bitfinex-derivatives","BTCF0:USTF0",1730214629830,0.21045563,71700.0,71699.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730214630732,0.21045563,71700.0,71695.0,0.01256175]
["bitfinex-derivatives","BTCF0:USTF0",1730214630733,0.069769,71697.0,71696.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730214631132,0.14068663,71700.0,71695.0,0.01272924]
["bitfinex-derivatives","BTCF0:USTF0",1730214631133,0.06977,71696.0,71695.0,0.01272924]
["bitfinex-derivatives","BTCF0:USTF0",1730214631342,0.06977,71696.0,71695.0,0.08250024]
["bitfinex-derivatives","BTCF0:USTF0",1730214631545,0.06977,71696.0,71695.0,0.08266773]
["bitfinex-derivatives","BTCF0:USTF0",1730214632240,0.21045663,71696.0,71695.0,0.08266773]
["bitfinex-derivatives","BTCF0:USTF0",1730214632841,0.21145663,71696.0,71695.0,0.08266773]
["bitfinex-derivatives","BTCF0:USTF0",1730214633035,0.21145663,71696.0,71695.0,0.01289673]
["bitfinex-derivatives","BTCF0:USTF0",1730214633340,0.21245663,71696.0,71695.0,0.01289673]
["bitfinex-derivatives","BTCF0:USTF0",1730214635334,0.21245663,71696.0,71695.0,0.01272924]
["bitfinex-derivatives","BTCF0:USTF0",1730214637236,0.07177,71696.0,71695.0,0.08250024]
["bitfinex-derivatives","BTCF0:USTF0",1730214637839,0.07177,71696.0,71695.0,0.08233275]
["bitfinex-derivatives","BTCF0:USTF0",1730214639438,0.002,71696.0,71695.0,0.08233275]
["bitfinex-derivatives","BTCF0:USTF0",1730214639643,0.07177,71696.0,71695.0,0.08233275]
["bitfinex-derivatives","BTCF0:USTF0",1730214639846,0.002,71696.0,71695.0,0.08233275]
["bitfinex-derivatives","BTCF0:USTF0",1730214640234,0.002,71696.0,71695.0,0.58381938]
["bitfinex-derivatives","BTCF0:USTF0",1730214640436,0.002,71696.0,71695.0,1.00225938]
["bitfinex-derivatives","BTCF0:USTF0",1730214640643,0.069751,71715.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730214640840,0.069754,71713.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730214641141,0.3608,71719.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730214641337,0.430554,71712.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730214641537,0.069758,71709.0,71708.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730214642539,0.3628,71712.0,71711.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730214642738,0.002,71712.0,71711.0,0.57124163]
["bitfinex-derivatives","BTCF0:USTF0",1730214642941,0.06975,71717.0,71711.0,0.57124163]
["bitfinex-derivatives","BTCF0:USTF0",1730214643144,0.3608,71726.0,71711.0,0.50148663]
["bitfinex-derivatives","BTCF0:USTF0",1730214643346,0.069754,71715.0,71714.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730214643737,0.069754,71715.0,71711.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1730214643738,0.069749,71719.0,71718.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730214644138,0.069744,71724.0,71723.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730214644938,0.069744,71724.0,71723.0,0.16351872]
["bitfinex-derivatives","BTCF0:USTF0",1730214645338,0.069744,71724.0,71723.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730214646050,0.072744,71724.0,71723.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730214646445,0.073744,71724.0,71717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214646646,0.069748,71718.0,71717.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1730214647144,0.069751,71715.0,71714.0,0.08591502]
["bitfinex-derivatives","BTCF0:USTF0",1730214647346,0.069754,71712.0,71711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214647558,0.069754,71712.0,71711.0,0.37652355]
["bitfinex-derivatives","BTCF0:USTF0",1730214648250,0.069754,71712.0,71711.0,0.44627855]
["bitfinex-derivatives","BTCF0:USTF0",1730214648847,0.069751,71716.0,71715.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214649646,0.00084,71725.0,71715.0,0.14068879]
["bitfinex-derivatives","BTCF0:USTF0",1730214649845,0.3608,71732.0,71728.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730214650254,0.07183054,71729.0,71728.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730214651356,0.00209254,71729.0,71728.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730214651554,0.07183054,71729.0,71728.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730214652164,0.07783054,71729.0,71728.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730214652553,0.069742,71726.0,71725.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1730214653760,0.01609254,71729.0,71721.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730214653761,0.069744,71722.0,71721.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730214653968,0.069744,71722.0,71721.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1730214654568,0.069744,71722.0,71721.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730214654868,0.069744,71722.0,71721.0,0.08560209]
["bitfinex-derivatives","BTCF0:USTF0",1730214655062,0.069744,71722.0,71721.0,0.20640209]
["bitfinex-derivatives","BTCF0:USTF0",1730214656264,0.070744,71722.0,71721.0,0.08660209]
["bitfinex-derivatives","BTCF0:USTF0",1730214656768,0.070744,71722.0,71721.0,0.08560209]
["bitfinex-derivatives","BTCF0:USTF0",1730214656965,0.075744,71722.0,71721.0,0.08560209]
["bitfinex-derivatives","BTCF0:USTF0",1730214657164,0.083744,71722.0,71721.0,0.08560209]
["bitfinex-derivatives","BTCF0:USTF0",1730214657668,0.014,71722.0,71721.0,0.08560209]
["bitfinex-derivatives","BTCF0:USTF0",1730214659571,0.014,71722.0,71721.0,0.08530209]
["bitfinex-derivatives","BTCF0:USTF0",1730214659774,0.014,71722.0,71717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214659979,0.0674,71721.0,71712.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1730214660273,0.069753,71713.0,71712.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1730214660665,0.069753,71713.0,71704.0,0.01634575]
["bitfinex-derivatives","BTCF0:USTF0",1730214660666,0.069761,71705.0,71704.0,0.01634575]
["bitfinex-derivatives","BTCF0:USTF0",1730214660866,0.430561,71705.0,71704.0,0.01634575]
["bitfinex-derivatives","BTCF0:USTF0",1730214661171,0.430561,71705.0,71695.0,0.01490661]
["bitfinex-derivatives","BTCF0:USTF0",1730214661172,0.06977,71696.0,71695.0,0.0848441]
["bitfinex-derivatives","BTCF0:USTF0",1730214661561,0.3608,71705.0,71695.0,0.08501159]
["bitfinex-derivatives","BTCF0:USTF0",1730214661763,0.3608,71705.0,71700.0,0.14068879]
["bitfinex-derivatives","BTCF0:USTF0",1730214661976,0.430561,71705.0,71704.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730214662669,0.069761,71705.0,71704.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730214662870,0.069759,71708.0,71707.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730214663076,0.069759,71708.0,71707.0,0.21044779]
["bitfinex-derivatives","BTCF0:USTF0",1730214663562,0.37712806,71713.0,71707.0,0.21044779]
["bitfinex-derivatives","BTCF0:USTF0",1730214663563,0.37712806,71713.0,71707.0,0.14068879]
["bitfinex-derivatives","BTCF0:USTF0",1730214663770,0.069756,71711.0,71710.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1730214664073,0.3608,71713.0,71712.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1730214664574,0.430553,71713.0,71712.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1730214665367,0.430553,71713.0,71703.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1730214665368,0.069759,71708.0,71703.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1730214665565,0.069759,71708.0,71707.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730214666571,0.070759,71708.0,71707.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730214667074,0.001,71708.0,71707.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730214667971,0.069758,71709.0,71702.0,0.15709664]
["bitfinex-derivatives","BTCF0:USTF0",1730214668179,0.069761,71705.0,71702.0,0.01640785]
["bitfinex-derivatives","BTCF0:USTF0",1730214668375,0.002,71708.0,71707.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1730214668576,0.14268879,71708.0,71699.0,0.37660968]
["bitfinex-derivatives","BTCF0:USTF0",1730214668880,0.14268879,71708.0,71699.0,0.430566]
["bitfinex-derivatives","BTCF0:USTF0",1730214668881,0.069766,71700.0,71699.0,0.430566]
["bitfinex-derivatives","BTCF0:USTF0",1730214669881,0.001,71705.0,71699.0,0.430566]
["bitfinex-derivatives","BTCF0:USTF0",1730214669882,0.0694,71704.0,71699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214670087,0.069764,71702.0,71701.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730214671777,0.070764,71702.0,71701.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730214672080,0.070764,71702.0,71699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214672081,0.001,71702.0,71699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214672383,0.3608,71700.0,71695.0,0.01624653]
["bitfinex-derivatives","BTCF0:USTF0",1730214672680,0.21045879,71696.0,71695.0,0.01607904]
["bitfinex-derivatives","BTCF0:USTF0",1730214673073,0.06977,71696.0,71695.0,0.01607904]
["bitfinex-derivatives","BTCF0:USTF0",1730214674673,0.07077,71696.0,71695.0,0.01607904]
["bitfinex-derivatives","BTCF0:USTF0",1730214674879,0.07177,71696.0,71695.0,0.01607904]
["bitfinex-derivatives","BTCF0:USTF0",1730214675377,0.07177,71696.0,71695.0,0.01591155]
["bitfinex-derivatives","BTCF0:USTF0",1730214677270,0.07173,71696.0,71695.0,0.01591155]
["bitfinex-derivatives","BTCF0:USTF0",1730214677887,0.07173,71696.0,71695.0,0.08568255]
["bitfinex-derivatives","BTCF0:USTF0",1730214680180,0.07173,71696.0,71695.0,0.08534757]
["bitfinex-derivatives","BTCF0:USTF0",1730214681287,0.07173,71696.0,71695.0,0.01557657]
["bitfinex-derivatives","BTCF0:USTF0",1730214681676,0.16555064,71696.0,71695.0,0.01557657]
["bitfinex-derivatives","BTCF0:USTF0",1730214682578,0.07173,71696.0,71695.0,0.01557657]
["bitfinex-derivatives","BTCF0:USTF0",1730214682779,0.07169,71696.0,71695.0,0.01557657]
["bitfinex-derivatives","BTCF0:USTF0",1730214684876,0.16551064,71696.0,71695.0,0.01557657]
["bitfinex-derivatives","BTCF0:USTF0",1730214685178,0.16551064,71696.0,71695.0,0.01540908]
["bitfinex-derivatives","BTCF0:USTF0",1730214686181,0.002,71696.0,71695.0,0.17900072]
["bitfinex-derivatives","BTCF0:USTF0",1730214687291,0.3616,71704.0,71695.0,0.17900072]
["bitfinex-derivatives","BTCF0:USTF0",1730214687292,0.08613136,71710.0,71709.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730214687480,0.470993,71710.0,71705.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1730214687683,0.06976,71706.0,71705.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1730214688090,0.471873,71710.0,71708.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730214688091,0.06976,71709.0,71708.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730214689486,0.001,71710.0,71709.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730214690385,0.43055,71717.0,71709.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730214690587,0.43055,71717.0,71708.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730214690588,0.43055,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214690885,0.43055,71717.0,71713.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730214690886,0.069755,71714.0,71713.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730214691482,0.029755,71714.0,71713.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730214692083,0.029755,71714.0,71713.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730214692782,0.029755,71714.0,71713.0,0.16457364]
["bitfinex-derivatives","BTCF0:USTF0",1730214693385,0.004,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214694091,0.069747,71720.0,71713.0,0.09482064]
["bitfinex-derivatives","BTCF0:USTF0",1730214694287,0.3608,71724.0,71713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214694288,0.09382064,71717.0,71713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214694483,0.16357064,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214694682,0.16557064,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214694879,0.16957064,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214695286,0.069753,71715.0,71714.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730214695889,0.006,71717.0,71713.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214696086,0.07575,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214697092,0.006,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214697286,0.005,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214697594,0.004,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214697795,0.006,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214699897,0.006,71717.0,71716.0,0.08583667]
["bitfinex-derivatives","BTCF0:USTF0",1730214700683,0.006,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214700684,0.075749,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214703796,0.006,71717.0,71711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214703988,0.006,71717.0,71711.0,0.430554]
["bitfinex-derivatives","BTCF0:USTF0",1730214703989,0.069754,71712.0,71711.0,0.430554]
["bitfinex-derivatives","BTCF0:USTF0",1730214705585,0.002,71717.0,71711.0,0.52437464]
["bitfinex-derivatives","BTCF0:USTF0",1730214705897,0.069749,71719.0,71718.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730214707393,0.069753,71716.0,71715.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214707897,0.069753,71716.0,71715.0,0.16357064]
["bitfinex-derivatives","BTCF0:USTF0",1730214709099,0.070753,71716.0,71715.0,0.16357064]
["bitfinex-derivatives","BTCF0:USTF0",1730214709290,0.001,71716.0,71715.0,0.16357064]
["bitfinex-derivatives","BTCF0:USTF0",1730214710385,0.07375,71716.0,71715.0,0.16357064]
["bitfinex-derivatives","BTCF0:USTF0",1730214712993,0.004,71716.0,71715.0,0.16357064]
["bitfinex-derivatives","BTCF0:USTF0",1730214715797,0.07375,71716.0,71715.0,0.16357064]
["bitfinex-derivatives","BTCF0:USTF0",1730214722109,0.069752,71714.0,71713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214722601,0.069752,71714.0,71713.0,0.430553]
["bitfinex-derivatives","BTCF0:USTF0",1730214722806,0.16372064,71715.0,71705.0,0.11160373]
["bitfinex-derivatives","BTCF0:USTF0",1730214722997,0.09382064,71706.0,71701.0,0.04184373]
["bitfinex-derivatives","BTCF0:USTF0",1730214723195,0.069764,71703.0,71702.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730214724793,0.069764,71702.0,71701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214724992,0.16358464,71702.0,71701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214725596,0.06977,71696.0,71695.0,0.00150741]
["bitfinex-derivatives","BTCF0:USTF0",1730214725800,0.43057,71696.0,71695.0,0.00150741]
["bitfinex-derivatives","BTCF0:USTF0",1730214726006,0.43057,71696.0,71695.0,0.0016749]
["bitfinex-derivatives","BTCF0:USTF0",1730214727105,0.43057,71696.0,71695.0,0.0714459]
["bitfinex-derivatives","BTCF0:USTF0",1730214727499,0.43057,71696.0,71695.0,0.0734459]
["bitfinex-derivatives","BTCF0:USTF0",1730214727500,0.001,71696.0,71695.0,0.0734459]
["bitfinex-derivatives","BTCF0:USTF0",1730214727797,0.002,71696.0,71695.0,0.0734459]
["bitfinex-derivatives","BTCF0:USTF0",1730214727992,0.0694,71712.0,71695.0,0.49624751]
["bitfinex-derivatives","BTCF0:USTF0",1730214728198,0.3608,71714.0,71711.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214728407,0.069754,71713.0,71712.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1730214729900,0.069754,71713.0,71712.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730214732499,0.3608,71714.0,71712.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730214732709,0.3608,71714.0,71713.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730214732897,0.3608,71714.0,71713.0,0.16357364]
["bitfinex-derivatives","BTCF0:USTF0",1730214733508,0.06975,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214734008,0.069752,71715.0,71714.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730214734705,0.069752,71715.0,71714.0,0.16357264]
["bitfinex-derivatives","BTCF0:USTF0",1730214735707,0.003,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214737115,0.0674,71718.0,71717.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730214738117,0.137148,71718.0,71717.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730214738311,0.141148,71718.0,71717.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730214739014,0.144148,71718.0,71717.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730214740111,0.0744,71718.0,71717.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730214740308,0.007,71718.0,71717.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730214740711,0.37691221,71731.0,71717.0,0.488069]
["bitfinex-derivatives","BTCF0:USTF0",1730214740907,0.37691221,71731.0,71725.0,0.25738328]
["bitfinex-derivatives","BTCF0:USTF0",1730214741108,0.3608,71731.0,71725.0,0.79566328]
["bitfinex-derivatives","BTCF0:USTF0",1730214741319,0.3608,71744.0,71725.0,1.52582128]
["bitfinex-derivatives","BTCF0:USTF0",1730214741614,0.3608,71744.0,71743.0,0.16354464]
["bitfinex-derivatives","BTCF0:USTF0",1730214741815,0.0685,71752.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730214742014,0.138215,71752.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730214742218,0.0685,71752.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730214742514,0.138215,71752.0,71751.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730214743310,0.138215,71752.0,71751.0,0.16353664]
["bitfinex-derivatives","BTCF0:USTF0",1730214744020,0.152215,71752.0,71751.0,0.16353664]
["bitfinex-derivatives","BTCF0:USTF0",1730214744414,0.165215,71752.0,71751.0,0.16453664]
["bitfinex-derivatives","BTCF0:USTF0",1730214746213,0.165215,71752.0,71751.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730214746612,0.165215,71752.0,71751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214747808,0.583335,71752.0,71751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214748008,0.583335,71752.0,71739.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214748009,0.069727,71741.0,71740.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730214748313,0.069727,71741.0,71732.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1730214748314,0.069734,71736.0,71735.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730214748512,0.06973,71737.0,71725.0,0.00209102]
["bitfinex-derivatives","BTCF0:USTF0",1730214748709,0.069741,71726.0,71725.0,0.07183102]
["bitfinex-derivatives","BTCF0:USTF0",1730214748921,0.069741,71726.0,71719.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214748922,0.3608,71726.0,71719.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214749223,0.069746,71722.0,71721.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1730214749417,0.069742,71725.0,71724.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730214751018,0.070742,71725.0,71724.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730214752622,0.070742,71725.0,71724.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1730214752623,0.071742,71725.0,71724.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1730214753922,0.070742,71725.0,71724.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730214754228,0.071742,71725.0,71724.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1730214754625,0.071742,71725.0,71724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730214755029,0.069751,71715.0,71714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214755331,0.069751,71715.0,71712.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214755332,0.3608,71719.0,71712.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214755534,0.430553,71713.0,71712.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214755830,0.430553,71713.0,71712.0,0.16357464]
["bitfinex-derivatives","BTCF0:USTF0",1730214756831,0.430553,71713.0,71700.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730214756832,0.94269364,71713.0,71700.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214757038,0.069765,71704.0,71703.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1730214757225,0.069765,71704.0,71703.0,0.16358264]
["bitfinex-derivatives","BTCF0:USTF0",1730214757430,0.069765,71704.0,71703.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214758432,0.070765,71704.0,71703.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214758626,0.069765,71701.0,71700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214758833,0.16358564,71701.0,71700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730214759540,0.06977,71696.0,71695.0,0.09867785]
["bitfinex-derivatives","BTCF0:USTF0",1730214759741,0.43057,71696.0,71695.0,0.09867785]
["bitfinex-derivatives","BTCF0:USTF0",1730214760037,0.43057,71696.0,71695.0,0.09884534]
["bitfinex-derivatives","BTCF0:USTF0",1730214760636,0.43057,71696.0,71695.0,0.16861634]
["bitfinex-derivatives","BTCF0:USTF0",1730214760838,0.43057,71696.0,71695.0,0.09884534]
["bitfinex-derivatives","BTCF0:USTF0",1730214761143,0.43157,71696.0,71695.0,0.09984534]
["bitfinex-derivatives","BTCF0:USTF0",1730214761337,0.43157,71696.0,71695.0,0.07984534]
["bitfinex-derivatives","BTCF0:USTF0",1730214761634,0.43157,71696.0,71695.0,0.14961634]
["bitfinex-derivatives","BTCF0:USTF0",1730214763337,0.002,71696.0,71695.0,0.14961634]
["bitfinex-derivatives","BTCF0:USTF0",1730214765033,0.002,71696.0,71695.0,0.51041634]
["bitfinex-derivatives","BTCF0:USTF0",1730214765942,0.430554,71714.0,71700.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730214766140,0.430554,71714.0,71713.0,0.16357264]
["bitfinex-derivatives","BTCF0:USTF0",1730214766141,0.3608,71714.0,71713.0,0.16357264]
["bitfinex-derivatives","BTCF0:USTF0",1730214766349,0.3608,71714.0,71713.0,0.16367867]
["bitfinex-derivatives","BTCF0:USTF0",1730214766848,0.430552,71714.0,71713.0,0.16367867]
["bitfinex-derivatives","BTCF0:USTF0",1730214768144,0.3608,71714.0,71713.0,0.16367867]
["bitfinex-derivatives","BTCF0:USTF0",1730214769444,0.3608,71714.0,71713.0,0.16567867]
["bitfinex-derivatives","BTCF0:USTF0",1730214769654,0.3618,71714.0,71713.0,0.16767867]
["bitfinex-derivatives","BTCF0:USTF0",1730214769836,0.3608,71728.0,71713.0,0.16767867]
["bitfinex-derivatives","BTCF0:USTF0",1730214770038,0.069742,71725.0,71724.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730214770238,0.3608,71728.0,71727.0,0.16366667]
["bitfinex-derivatives","BTCF0:USTF0",1730214770435,0.430539,71728.0,71727.0,0.16366667]
["bitfinex-derivatives","BTCF0:USTF0",1730214770642,0.43091622,71728.0,71727.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1730214771034,0.44091622,71728.0,71727.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1730214771235,0.44891622,71728.0,71727.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1730214772443,0.37917722,71728.0,71727.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1730214773656,0.37517722,71728.0,71727.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1730214774240,0.53473686,71728.0,71727.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1730214775255,0.55053332,71728.0,71727.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1730214776752,0.91133332,71728.0,71727.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1730214777955,1.32957332,71728.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214778252,0.07013207,71717.0,71716.0,0.16357064]
["bitfinex-derivatives","BTCF0:USTF0",1730214779850,0.07013207,71717.0,71716.0,0.16557064]
["bitfinex-derivatives","BTCF0:USTF0",1730214780051,0.07213207,71717.0,71716.0,0.16757064]
["bitfinex-derivatives","BTCF0:USTF0",1730214781454,0.07213207,71717.0,71716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730214782852,0.07213207,71717.0,71713.0,0.16367967]
["bitfinex-derivatives","BTCF0:USTF0",1730214782853,0.069752,71714.0,71713.0,0.16367967]
["bitfinex-derivatives","BTCF0:USTF0",1730214783360,0.07013507,71714.0,71713.0,0.09403109]
["bitfinex-derivatives","BTCF0:USTF0",1730214783759,0.07013507,71714.0,71713.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1730214783958,0.43093507,71714.0,71713.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1730214784151,0.36118307,71714.0,71711.0,0.09382064]
["bitfinex-derivatives","BTCF0:USTF0",1730214784352,0.36118307,71714.0,71713.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730214784353,0.00038307,71714.0,71713.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730214784552,0.00038307,71714.0,71713.0,0.06985586]
["bitfinex-derivatives","BTCF0:USTF0",1730214784761,0.00038307,71714.0,71713.0,0.18961586]
["bitfinex-derivatives","BTCF0:USTF0",1730214785264,0.00038307,71714.0,71713.0,0.19061586]
["bitfinex-derivatives","BTCF0:USTF0",1730214786055,0.00038307,71714.0,71713.0,0.19361586]
["bitfinex-derivatives","BTCF0:USTF0",1730214786056,0.00138307,71714.0,71713.0,0.19361586]
["bitfinex-derivatives","BTCF0:USTF0",1730214786357,0.00238307,71714.0,71713.0,0.19361586]
["bitfinex-derivatives","BTCF0:USTF0",1730214788579,0.00238307,71714.0,71713.0,0.61193586]
["bitfinex-derivatives","BTCF0:USTF0",1730214789258,0.00238307,71714.0,71713.0,0.19361586]
["bitfinex-derivatives","BTCF0:USTF0",1730214789459,0.00238307,71714.0,71713.0,0.07385586]
["bitfinex-derivatives","BTCF0:USTF0",1730214791358,0.00238307,71714.0,71713.0,0.09012324]
["bitfinex-derivatives","BTCF0:USTF0",1730214791657,0.00038307,71717.0,71716.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730214791863,0.00038307,71717.0,71716.0,0.16357064]
["bitfinex-derivatives","BTCF0:USTF0",1730214792059,0.00075245,71717.0,71716.0,0.58199893]
["bitfinex-derivatives","BTCF0:USTF0",1730214792762,0.00275245,71717.0,71716.0,0.58599893]
["bitfinex-derivatives","BTCF0:USTF0",1730214794961,0.00275245,71717.0,71716.0,0.62759914]
["bitfinex-derivatives","BTCF0:USTF0",1730214795358,0.00275245,71717.0,71716.0,0.62760859]
["bitfinex-derivatives","BTCF0:USTF0",1730214797258,0.00275245,71717.0,71716.0,0.16767893]
["bitfinex-derivatives","BTCF0:USTF0",1730214797564,0.00275245,71717.0,71716.0,0.58599893]
["bitfinex-derivatives","BTCF0:USTF0",1730214797759,0.00275245,71717.0,71716.0,0.16767893]
["bitfinex-derivatives","BTCF0:USTF0",1730214798162,0.00275245,71717.0,71716.0,0.07385829]
["bitfinex-derivatives","BTCF0:USTF0",1730214798361,0.07250145,71717.0,71716.0,0.07385829]
["bitfinex-derivatives","BTCF0:USTF0",1730214799265,0.07250145,71717.0,71716.0,0.00410829]
["bitfinex-derivatives","BTCF0:USTF0",1730214799468,0.14600145,71717.0,71716.0,0.00410829]
["bitfinex-derivatives","BTCF0:USTF0",1730214800065,0.07625245,71717.0,71716.0,0.07385829]
["bitfinex-derivatives","BTCF0:USTF0",1730214800268,0.00275245,71717.0,71716.0,0.07385829]
["bitfinex-derivatives","BTCF0:USTF0",1730214800667,0.07150145,71717.0,71716.0,0.07185829]
["bitfinex-derivatives","BTCF0:USTF0",1730214800866,0.07150145,71717.0,71716.0,0.07485829]
["bitfinex-derivatives","BTCF0:USTF0",1730214801063,0.00175245,71717.0,71716.0,0.07485829]
["bitfinex-derivatives","BTCF0:USTF0",1730214801471,0.00175245,71717.0,71716.0,0.07185829]
["bitfinex-derivatives","BTCF0:USTF0",1730214801672,0.00175245,71717.0,71716.0,0.07485829]
["bitfinex-derivatives","BTCF0:USTF0",1730214801964,0.00075245,71717.0,71716.0,0.07485829]
["bitfinex-derivatives","BTCF0:USTF0",1730214804374,0.00075245,71717.0,71716.0,0.43565829]
["bitfinex-derivatives","BTCF0:USTF0",1730214806171,0.00075245,71717.0,71716.0,0.55517829]
["bitfinex-derivatives","BTCF0:USTF0",1730214806776,0.36117722,71728.0,71727.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730214806777,0.00037722,71728.0,71727.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730214806964,0.430524,71744.0,71743.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1730214807166,0.430524,71744.0,71743.0,0.16354464]
["bitfinex-derivatives","BTCF0:USTF0",1730214807468,0.43084482,71744.0,71743.0,0.16366893]
["bitfinex-derivatives","BTCF0:USTF0",1730214808572,0.36112182,71744.0,71743.0,0.16366893]
["bitfinex-derivatives","BTCF0:USTF0",1730214808767,0.37512182,71744.0,71743.0,0.16366893]
["bitfinex-derivatives","BTCF0:USTF0",1730214809276,0.38912182,71744.0,71743.0,0.16366893]
["bitfinex-derivatives","BTCF0:USTF0",1730214809873,0.02832182,71744.0,71743.0,0.16366893]
["bitfinex-derivatives","BTCF0:USTF0",1730214810467,0.02832182,71744.0,71743.0,0.17971371]
["bitfinex-derivatives","BTCF0:USTF0",1730214811774,0.3608,71764.0,71763.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1730214812069,0.00209112,71766.0,71765.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730214812271,0.08586654,71770.0,71763.0,0.45474949]
["bitfinex-derivatives","BTCF0:USTF0",1730214812472,0.069698,71770.0,71769.0,0.16351964]
["bitfinex-derivatives","BTCF0:USTF0",1730214812681,0.069698,71770.0,71769.0,0.16377734]
["bitfinex-derivatives","BTCF0:USTF0",1730214813373,0.069698,71770.0,71769.0,0.0699567]
["bitfinex-derivatives","BTCF0:USTF0",1730214813875,0.2163,71771.0,71770.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730214813876,0.23237211,71771.0,71770.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730214814079,0.2163,71771.0,71770.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730214814377,0.21661043,71771.0,71770.0,0.06982685]
["bitfinex-derivatives","BTCF0:USTF0",1730214815081,0.00031043,71771.0,71770.0,0.19230685]
["bitfinex-derivatives","BTCF0:USTF0",1730214816067,0.00031043,71771.0,71770.0,0.35452749]
["bitfinex-derivatives","BTCF0:USTF0",1730214816367,0.00031043,71771.0,71770.0,0.36352749]
["bitfinex-derivatives","BTCF0:USTF0",1730214816368,0.00131043,71771.0,71770.0,0.36352749]
["bitfinex-derivatives","BTCF0:USTF0",1730214816572,0.001,71771.0,71770.0,0.37352749]
["bitfinex-derivatives","BTCF0:USTF0",1730214816781,0.069684,71784.0,71783.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730214816983,0.2204,71787.0,71786.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730214817375,0.22070018,71787.0,71786.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730214817577,0.22070018,71787.0,71786.0,0.06981525]
["bitfinex-derivatives","BTCF0:USTF0",1730214817876,0.14680018,71787.0,71786.0,0.06981525]
["bitfinex-derivatives","BTCF0:USTF0",1730214818079,0.07310018,71787.0,71786.0,0.43061525]
["bitfinex-derivatives","BTCF0:USTF0",1730214818592,0.00730018,71787.0,71786.0,0.43161525]
["bitfinex-derivatives","BTCF0:USTF0",1730214818973,0.3608,71797.0,71786.0,0.52543589]
["bitfinex-derivatives","BTCF0:USTF0",1730214819169,0.3608,71797.0,71796.0,0.16349364]
["bitfinex-derivatives","BTCF0:USTF0",1730214819472,0.0746,71800.0,71796.0,0.09395814]
["bitfinex-derivatives","BTCF0:USTF0",1730214819672,0.09382064,71798.0,71786.0,0.00185325]
["bitfinex-derivatives","BTCF0:USTF0",1730214819875,0.430481,71787.0,71786.0,0.00113325]
["bitfinex-derivatives","BTCF0:USTF0",1730214820077,0.43077473,71787.0,71786.0,0.07081525]
["bitfinex-derivatives","BTCF0:USTF0",1730214821489,0.43077473,71787.0,71786.0,0.06981525]
["bitfinex-derivatives","BTCF0:USTF0",1730214822473,0.06997473,71787.0,71786.0,0.06981525]
["bitfinex-derivatives","BTCF0:USTF0",1730214822670,0.00029373,71787.0,71786.0,0.21036515]
["bitfinex-derivatives","BTCF0:USTF0",1730214824485,0.00029373,71787.0,71786.0,0.32956515]
["bitfinex-derivatives","BTCF0:USTF0",1730214824486,0.06997473,71787.0,71786.0,0.32956515]
["bitfinex-derivatives","BTCF0:USTF0",1730214825476,0.06997473,71787.0,71786.0,0.06981525]
["bitfinex-derivatives","BTCF0:USTF0",1730214827579,0.00029373,71787.0,71786.0,0.06981525]
["bitfinex-derivatives","BTCF0:USTF0",1730214827881,0.00029373,71787.0,71786.0,0.21036515]
["bitfinex-derivatives","BTCF0:USTF0",1730214832582,0.00029373,71787.0,71786.0,0.57116515]
["bitfinex-derivatives","BTCF0:USTF0",1730214833601,0.00029373,71787.0,71786.0,0.98908515]
["bitfinex-derivatives","BTCF0:USTF0",1730214833777,0.0002909,71797.0,71796.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730214833983,0.0002909,71797.0,71796.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1730214834185,0.00057601,71797.0,71796.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1730214834789,0.00057601,71797.0,71796.0,0.1889733]
["bitfinex-derivatives","BTCF0:USTF0",1730214835293,0.00057601,71797.0,71796.0,0.1899733]
["bitfinex-derivatives","BTCF0:USTF0",1730214835788,0.00757601,71797.0,71796.0,0.1909733]
["bitfinex-derivatives","BTCF0:USTF0",1730214838889,0.00757601,71797.0,71796.0,0.3315232]
["bitfinex-derivatives","BTCF0:USTF0",1730214839088,0.00757601,71797.0,71796.0,0.1909733]
["bitfinex-derivatives","BTCF0:USTF0",1730214839796,0.00757601,71797.0,71796.0,0.34795036]
["bitfinex-derivatives","BTCF0:USTF0",1730214839989,0.00057601,71797.0,71796.0,0.34695036]
["bitfinex-derivatives","BTCF0:USTF0",1730214840191,0.3608,71817.0,71796.0,0.63907736]
["bitfinex-derivatives","BTCF0:USTF0",1730214840392,0.3608,71817.0,71816.0,0.2102029]
["bitfinex-derivatives","BTCF0:USTF0",1730214840586,0.41543918,71817.0,71816.0,0.21035128]
["bitfinex-derivatives","BTCF0:USTF0",1730214840890,0.05463918,71817.0,71816.0,0.21035128]
["bitfinex-derivatives","BTCF0:USTF0",1730214841199,0.069647,71823.0,71822.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730214841388,0.12432131,71823.0,71822.0,0.2101969]
["bitfinex-derivatives","BTCF0:USTF0",1730214841697,0.12459089,71823.0,71822.0,0.21034528]
["bitfinex-derivatives","BTCF0:USTF0",1730214841892,0.12459089,71823.0,71822.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1730214842590,0.54227089,71823.0,71822.0,0.00114838]
["bitfinex-derivatives","BTCF0:USTF0",1730214842791,0.54227089,71823.0,71816.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1730214842792,0.47268248,71823.0,71816.0,0.14069828]
["bitfinex-derivatives","BTCF0:USTF0",1730214842986,0.00026958,71823.0,71822.0,0.1405499]
["bitfinex-derivatives","BTCF0:USTF0",1730214843188,0.00026958,71823.0,71822.0,0.21034375]
["bitfinex-derivatives","BTCF0:USTF0",1730214843586,0.00026958,71823.0,71822.0,0.21134375]
["bitfinex-derivatives","BTCF0:USTF0",1730214844195,0.00026958,71823.0,71822.0,0.21034375]
["bitfinex-derivatives","BTCF0:USTF0",1730214844394,0.00026958,71823.0,71822.0,0.21134375]
["bitfinex-derivatives","BTCF0:USTF0",1730214844697,0.00126958,71823.0,71822.0,0.16443942]
["bitfinex-derivatives","BTCF0:USTF0",1730214845496,0.00026958,71823.0,71822.0,0.16443942]
["bitfinex-derivatives","BTCF0:USTF0",1730214845693,0.00026958,71823.0,71822.0,0.16543942]
["bitfinex-derivatives","BTCF0:USTF0",1730214846000,0.06991558,71823.0,71822.0,0.16543942]
["bitfinex-derivatives","BTCF0:USTF0",1730214847090,0.00026958,71823.0,71822.0,0.16543942]
["bitfinex-derivatives","BTCF0:USTF0",1730214847292,0.00026958,71823.0,71822.0,0.25908499]
["bitfinex-derivatives","BTCF0:USTF0",1730214847589,0.069637,71835.0,71834.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730214847789,0.069637,71835.0,71834.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214847990,0.06990261,71835.0,71834.0,0.11927059]
["bitfinex-derivatives","BTCF0:USTF0",1730214848194,0.43070261,71835.0,71834.0,0.11927059]
["bitfinex-derivatives","BTCF0:USTF0",1730214849012,0.43070261,71835.0,71834.0,0.00115059]
["bitfinex-derivatives","BTCF0:USTF0",1730214849698,0.43070261,71835.0,71834.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1730214850010,0.43070261,71835.0,71834.0,0.00115059]
["bitfinex-derivatives","BTCF0:USTF0",1730214850210,0.43070261,71835.0,71834.0,0.00215059]
["bitfinex-derivatives","BTCF0:USTF0",1730214850705,0.43070261,71835.0,71834.0,0.00115059]
["bitfinex-derivatives","BTCF0:USTF0",1730214851496,0.43070261,71835.0,71834.0,0.09479616]
["bitfinex-derivatives","BTCF0:USTF0",1730214851901,0.43070261,71835.0,71834.0,0.16443216]
["bitfinex-derivatives","BTCF0:USTF0",1730214852098,0.43070261,71835.0,71834.0,0.16343216]
["bitfinex-derivatives","BTCF0:USTF0",1730214853507,0.06990261,71835.0,71834.0,0.16343216]
["bitfinex-derivatives","BTCF0:USTF0",1730214854400,0.00026561,71835.0,71834.0,0.16343216]
["bitfinex-derivatives","BTCF0:USTF0",1730214855800,0.00026561,71835.0,71834.0,0.17974363]
["bitfinex-derivatives","BTCF0:USTF0",1730214856114,0.2105,71846.0,71834.0,0.17974363]
["bitfinex-derivatives","BTCF0:USTF0",1730214856115,0.069621,71849.0,71840.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730214856302,0.2136,71858.0,71846.0,0.16326957]
["bitfinex-derivatives","BTCF0:USTF0",1730214856505,0.0717097,71850.0,71849.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730214856906,0.0717097,71850.0,71849.0,0.06977528]
["bitfinex-derivatives","BTCF0:USTF0",1730214856907,0.07196896,71850.0,71849.0,0.06977528]
["bitfinex-derivatives","BTCF0:USTF0",1730214857305,0.00234796,71850.0,71849.0,0.06977528]
["bitfinex-derivatives","BTCF0:USTF0",1730214857503,0.07196796,71850.0,71849.0,0.06977528]
["bitfinex-derivatives","BTCF0:USTF0",1730214858416,0.00234796,71850.0,71849.0,0.06977528]
["bitfinex-derivatives","BTCF0:USTF0",1730214858708,0.07196796,71850.0,71849.0,0.06977528]
["bitfinex-derivatives","BTCF0:USTF0",1730214859005,0.07296796,71850.0,71849.0,0.07177528]
["bitfinex-derivatives","BTCF0:USTF0",1730214859697,0.00334796,71850.0,71849.0,0.07177528]
["bitfinex-derivatives","BTCF0:USTF0",1730214859998,0.00334796,71850.0,71849.0,0.43257528]
["bitfinex-derivatives","BTCF0:USTF0",1730214860402,0.00334796,71850.0,71849.0,0.52622085]
["bitfinex-derivatives","BTCF0:USTF0",1730214860803,0.00208812,71872.0,71858.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730214861008,0.430409,71862.0,71861.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214861308,0.430409,71862.0,71861.0,0.09380345]
["bitfinex-derivatives","BTCF0:USTF0",1730214861509,0.430409,71862.0,71861.0,0.16341345]
["bitfinex-derivatives","BTCF0:USTF0",1730214861808,0.3608,71862.0,71861.0,0.16341345]
["bitfinex-derivatives","BTCF0:USTF0",1730214862712,0.3618,71862.0,71861.0,0.16541345]
["bitfinex-derivatives","BTCF0:USTF0",1730214863598,0.431409,71862.0,71861.0,0.16541345]
["bitfinex-derivatives","BTCF0:USTF0",1730214863803,0.431409,71862.0,71861.0,0.18122791]
["bitfinex-derivatives","BTCF0:USTF0",1730214864114,0.3608,71862.0,71861.0,0.18122791]
["bitfinex-derivatives","BTCF0:USTF0",1730214864310,0.15443083,71867.0,71866.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730214864606,0.138701,71871.0,71870.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730214864809,0.138701,71871.0,71870.0,0.28212657]
["bitfinex-derivatives","BTCF0:USTF0",1730214865005,0.13895435,71871.0,71870.0,0.28228445]
["bitfinex-derivatives","BTCF0:USTF0",1730214865305,0.00025335,71871.0,71870.0,0.28228445]
["bitfinex-derivatives","BTCF0:USTF0",1730214865704,0.06985335,71871.0,71870.0,0.28228445]
["bitfinex-derivatives","BTCF0:USTF0",1730214866110,0.06985335,71871.0,71870.0,0.28328445]
["bitfinex-derivatives","BTCF0:USTF0",1730214867919,0.06985335,71871.0,71870.0,0.28428445]
["bitfinex-derivatives","BTCF0:USTF0",1730214868903,0.06985335,71871.0,71870.0,0.28424445]
["bitfinex-derivatives","BTCF0:USTF0",1730214869209,0.06985335,71871.0,71870.0,0.73869002]
["bitfinex-derivatives","BTCF0:USTF0",1730214869210,0.00025335,71871.0,71870.0,0.73869002]
["bitfinex-derivatives","BTCF0:USTF0",1730214869416,0.3608,71891.0,71870.0,0.73869002]
["bitfinex-derivatives","BTCF0:USTF0",1730214869417,0.069589,71882.0,71870.0,0.73869002]
["bitfinex-derivatives","BTCF0:USTF0",1730214869708,0.3608,71891.0,71870.0,0.73869002]
["bitfinex-derivatives","BTCF0:USTF0",1730214869709,0.069583,71889.0,71888.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730214869909,0.37718468,71891.0,71888.0,0.21248557]
["bitfinex-derivatives","BTCF0:USTF0",1730214870107,0.00024783,71889.0,71888.0,0.28222997]
["bitfinex-derivatives","BTCF0:USTF0",1730214870309,0.00049566,71889.0,71888.0,0.28222997]
["bitfinex-derivatives","BTCF0:USTF0",1730214871008,0.00049566,71889.0,71888.0,0.16338997]
["bitfinex-derivatives","BTCF0:USTF0",1730214871412,0.07007766,71889.0,71888.0,0.28222997]
["bitfinex-derivatives","BTCF0:USTF0",1730214871618,0.07007766,71889.0,71888.0,0.28322997]
["bitfinex-derivatives","BTCF0:USTF0",1730214872110,0.07007766,71889.0,71888.0,0.28422997]
["bitfinex-derivatives","BTCF0:USTF0",1730214872412,0.00049566,71889.0,71888.0,0.28422997]
["bitfinex-derivatives","BTCF0:USTF0",1730214873617,0.01570285,71900.0,71888.0,0.74136834]
["bitfinex-derivatives","BTCF0:USTF0",1730214873816,0.1387,71907.0,71888.0,0.74136834]
["bitfinex-derivatives","BTCF0:USTF0",1730214873817,0.3608,71906.0,71898.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214874013,0.069567,71905.0,71904.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214874214,0.01640787,71912.0,71909.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730214874416,0.43036,71912.0,71911.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214874718,0.06956,71912.0,71911.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214875110,0.06956,71912.0,71911.0,0.09381385]
["bitfinex-derivatives","BTCF0:USTF0",1730214875927,0.06956,71912.0,71911.0,0.09481385]
["bitfinex-derivatives","BTCF0:USTF0",1730214876122,0.01846583,71914.0,71913.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730214876424,0.01870353,71914.0,71913.0,0.06972728]
["bitfinex-derivatives","BTCF0:USTF0",1730214877021,0.08826153,71914.0,71913.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1730214877214,0.08826153,71914.0,71913.0,0.11896828]
["bitfinex-derivatives","BTCF0:USTF0",1730214877614,0.08826153,71914.0,71913.0,0.11996828]
["bitfinex-derivatives","BTCF0:USTF0",1730214878024,0.08826153,71914.0,71913.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1730214878219,0.08826153,71914.0,71913.0,0.19052728]
["bitfinex-derivatives","BTCF0:USTF0",1730214880426,0.08826153,71914.0,71913.0,0.07172728]
["bitfinex-derivatives","BTCF0:USTF0",1730214880728,0.08826153,71914.0,71913.0,0.21461385]
["bitfinex-derivatives","BTCF0:USTF0",1730214880927,0.08826153,71914.0,71913.0,0.19052728]
["bitfinex-derivatives","BTCF0:USTF0",1730214881425,0.01870353,71914.0,71913.0,0.19052728]
["bitfinex-derivatives","BTCF0:USTF0",1730214881626,0.01870353,71914.0,71913.0,0.07172728]
["bitfinex-derivatives","BTCF0:USTF0",1730214881817,0.01870353,71914.0,71913.0,0.19052728]
["bitfinex-derivatives","BTCF0:USTF0",1730214882134,0.08826153,71914.0,71913.0,0.07172728]
["bitfinex-derivatives","BTCF0:USTF0",1730214882422,0.5990671,71914.0,71905.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1730214882632,0.069566,71906.0,71905.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1730214882827,0.00024325,71906.0,71905.0,0.06973528]
["bitfinex-derivatives","BTCF0:USTF0",1730214883223,0.06980925,71906.0,71905.0,0.06973528]
["bitfinex-derivatives","BTCF0:USTF0",1730214883418,0.00024325,71906.0,71905.0,0.06973528]
["bitfinex-derivatives","BTCF0:USTF0",1730214883930,0.00024325,71906.0,71905.0,0.43053528]
["bitfinex-derivatives","BTCF0:USTF0",1730214884231,0.00024325,71906.0,71905.0,0.43253528]
["bitfinex-derivatives","BTCF0:USTF0",1730214884622,0.00024325,71906.0,71905.0,0.43153528]
["bitfinex-derivatives","BTCF0:USTF0",1730214884818,0.00124325,71906.0,71905.0,0.43153528]
["bitfinex-derivatives","BTCF0:USTF0",1730214885018,0.07080925,71906.0,71905.0,0.36196828]
["bitfinex-derivatives","BTCF0:USTF0",1730214885226,0.07080925,71906.0,71905.0,0.07073528]
["bitfinex-derivatives","BTCF0:USTF0",1730214885530,0.07080925,71906.0,71905.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1730214886027,0.07180925,71906.0,71905.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1730214886422,0.07180925,71906.0,71905.0,0.09381385]
["bitfinex-derivatives","BTCF0:USTF0",1730214889032,0.48900925,71906.0,71905.0,0.09381385]
["bitfinex-derivatives","BTCF0:USTF0",1730214889529,0.08800003,71906.0,71905.0,0.09381385]
["bitfinex-derivatives","BTCF0:USTF0",1730214889928,0.08900003,71906.0,71905.0,0.09381385]
["bitfinex-derivatives","BTCF0:USTF0",1730214890435,0.09100003,71906.0,71905.0,0.09381385]
["bitfinex-derivatives","BTCF0:USTF0",1730214890635,0.00324325,71906.0,71905.0,0.16338085]
["bitfinex-derivatives","BTCF0:USTF0",1730214890826,0.00524325,71906.0,71905.0,0.16338085]
["bitfinex-derivatives","BTCF0:USTF0",1730214891632,0.00524325,71906.0,71905.0,0.17943853]
["bitfinex-derivatives","BTCF0:USTF0",1730214892534,0.188146,71927.0,71905.0,0.17943853]
["bitfinex-derivatives","BTCF0:USTF0",1730214892535,0.069552,71921.0,71913.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730214892725,0.1169,71929.0,71913.0,0.16320457]
["bitfinex-derivatives","BTCF0:USTF0",1730214892932,0.00256299,71914.0,71913.0,0.16337231]
["bitfinex-derivatives","BTCF0:USTF0",1730214893334,0.00047616,71914.0,71913.0,0.16337231]
["bitfinex-derivatives","BTCF0:USTF0",1730214894031,0.00447616,71914.0,71913.0,0.28297231]
["bitfinex-derivatives","BTCF0:USTF0",1730214894227,0.00647616,71914.0,71913.0,0.28397231]
["bitfinex-derivatives","BTCF0:USTF0",1730214894630,0.00247616,71914.0,71913.0,0.28497231]
["bitfinex-derivatives","BTCF0:USTF0",1730214894929,0.00247616,71914.0,71913.0,0.19132674]
["bitfinex-derivatives","BTCF0:USTF0",1730214895839,0.00247616,71914.0,71913.0,0.19032674]
["bitfinex-derivatives","BTCF0:USTF0",1730214895840,0.00047616,71914.0,71913.0,0.19032674]
["bitfinex-derivatives","BTCF0:USTF0",1730214896037,0.00047616,71914.0,71913.0,0.19432674]
["bitfinex-derivatives","BTCF0:USTF0",1730214896240,0.00047616,71914.0,71913.0,0.19232674]
["bitfinex-derivatives","BTCF0:USTF0",1730214896436,0.01615366,71914.0,71913.0,0.19532674]
["bitfinex-derivatives","BTCF0:USTF0",1730214896740,0.00047616,71914.0,71913.0,0.08072674]
["bitfinex-derivatives","BTCF0:USTF0",1730214896926,0.07003416,71914.0,71913.0,0.08472674]
["bitfinex-derivatives","BTCF0:USTF0",1730214897327,0.07003416,71914.0,71913.0,0.01516774]
["bitfinex-derivatives","BTCF0:USTF0",1730214897635,0.58083973,71914.0,71913.0,0.01516774]
["bitfinex-derivatives","BTCF0:USTF0",1730214897828,0.65373813,71914.0,71913.0,0.01516774]
["bitfinex-derivatives","BTCF0:USTF0",1730214898338,0.069566,71906.0,71905.0,0.09381385]
["bitfinex-derivatives","BTCF0:USTF0",1730214898530,0.430366,71906.0,71905.0,0.09381385]
["bitfinex-derivatives","BTCF0:USTF0",1730214898839,0.43060718,71906.0,71905.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1730214899630,0.43060718,71906.0,71905.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1730214899631,0.43260718,71906.0,71905.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1730214900336,0.43160718,71906.0,71905.0,0.1079797]
["bitfinex-derivatives","BTCF0:USTF0",1730214900643,0.43060718,71906.0,71905.0,0.00733413]
["bitfinex-derivatives","BTCF0:USTF0",1730214901041,0.43060718,71906.0,71905.0,0.1009797]
["bitfinex-derivatives","BTCF0:USTF0",1730214901234,0.43060718,71906.0,71905.0,0.1635467]
["bitfinex-derivatives","BTCF0:USTF0",1730214901744,0.06980718,71906.0,71905.0,0.1635467]
["bitfinex-derivatives","BTCF0:USTF0",1730214902040,0.05675486,71906.0,71905.0,0.1665467]
["bitfinex-derivatives","BTCF0:USTF0",1730214902242,0.00024118,71906.0,71905.0,0.1695467]
["bitfinex-derivatives","BTCF0:USTF0",1730214902835,0.00024118,71906.0,71905.0,0.1665467]
["bitfinex-derivatives","BTCF0:USTF0",1730214903036,0.00224118,71906.0,71905.0,0.1665467]
["bitfinex-derivatives","BTCF0:USTF0",1730214903350,0.00047616,71914.0,71913.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730214903535,0.00047616,71914.0,71913.0,0.61765014]
["bitfinex-derivatives","BTCF0:USTF0",1730214903735,0.00071272,71914.0,71913.0,0.52417366]
["bitfinex-derivatives","BTCF0:USTF0",1730214904545,0.00071272,71914.0,71913.0,0.61981923]
["bitfinex-derivatives","BTCF0:USTF0",1730214905433,0.00071272,71914.0,71913.0,1.03697923]
["bitfinex-derivatives","BTCF0:USTF0",1730214905640,0.00208656,71926.0,71920.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730214905941,0.00208656,71926.0,71925.0,0.52399357]
["bitfinex-derivatives","BTCF0:USTF0",1730214906549,0.00208656,71926.0,71925.0,0.52417222]
["bitfinex-derivatives","BTCF0:USTF0",1730214906751,0.00808656,71926.0,71925.0,0.52417222]
["bitfinex-derivatives","BTCF0:USTF0",1730214907252,0.01608656,71926.0,71925.0,0.52517222]
["bitfinex-derivatives","BTCF0:USTF0",1730214907441,0.01608656,71926.0,71925.0,0.43152665]
["bitfinex-derivatives","BTCF0:USTF0",1730214907746,0.08363356,71926.0,71925.0,0.36297865]
["bitfinex-derivatives","BTCF0:USTF0",1730214908145,0.08363356,71926.0,71925.0,0.00217865]
["bitfinex-derivatives","BTCF0:USTF0",1730214908451,0.09986549,71926.0,71925.0,0.00217865]
["bitfinex-derivatives","BTCF0:USTF0",1730214909142,0.09986549,71926.0,71925.0,0.00117865]
["bitfinex-derivatives","BTCF0:USTF0",1730214909344,0.09786549,71926.0,71925.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1730214909543,0.19151106,71926.0,71925.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1730214910038,0.31477873,71926.0,71925.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1730214910752,0.24919427,71926.0,71925.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1730214911745,0.09786549,71926.0,71925.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1730214913441,0.19151106,71926.0,71925.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1730214913939,0.24949512,71926.0,71925.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1730214914139,0.19151106,71926.0,71925.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1730214915346,0.09786549,71926.0,71925.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1730214915754,0.09786549,71926.0,71925.0,0.06972665]
["bitfinex-derivatives","BTCF0:USTF0",1730214915953,0.09786549,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214916252,0.02831849,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214916446,0.09786549,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214916641,0.02831849,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214916841,0.09786549,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214917551,0.02831849,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214917753,0.09786549,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214919346,0.09786549,71926.0,71925.0,0.06972665]
["bitfinex-derivatives","BTCF0:USTF0",1730214919745,0.09786549,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214920550,0.02831849,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214920854,0.09786549,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214921043,0.02831849,71926.0,71925.0,0.43052665]
["bitfinex-derivatives","BTCF0:USTF0",1730214921956,0.02623193,71926.0,71925.0,0.84760665]
["bitfinex-derivatives","BTCF0:USTF0",1730214922151,0.069532,71941.0,71940.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730214922350,0.37657109,71942.0,71941.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730214922351,0.01577109,71942.0,71941.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730214922551,0.3616,71950.0,71941.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730214922552,0.3608,71950.0,71941.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730214922853,0.0004478,71942.0,71941.0,0.12771065]
["bitfinex-derivatives","BTCF0:USTF0",1730214923549,0.0004478,71942.0,71941.0,0.12871065]
["bitfinex-derivatives","BTCF0:USTF0",1730214923550,0.0084478,71942.0,71941.0,0.12871065]
["bitfinex-derivatives","BTCF0:USTF0",1730214923951,0.0084478,71942.0,71941.0,0.12771065]
["bitfinex-derivatives","BTCF0:USTF0",1730214924156,0.0084478,71942.0,71941.0,0.12871065]
["bitfinex-derivatives","BTCF0:USTF0",1730214925264,0.0104478,71942.0,71941.0,0.12971065]
["bitfinex-derivatives","BTCF0:USTF0",1730214925451,0.0104478,71942.0,71941.0,0.14598826]
["bitfinex-derivatives","BTCF0:USTF0",1730214927257,0.0104478,71942.0,71941.0,0.20238826]
["bitfinex-derivatives","BTCF0:USTF0",1730214927856,0.0104478,71942.0,71941.0,0.14598826]
["bitfinex-derivatives","BTCF0:USTF0",1730214928455,0.0084478,71942.0,71941.0,0.14498826]
["bitfinex-derivatives","BTCF0:USTF0",1730214928661,0.0084478,71942.0,71941.0,0.14698826]
["bitfinex-derivatives","BTCF0:USTF0",1730214929558,0.0004478,71942.0,71941.0,0.14698826]
["bitfinex-derivatives","BTCF0:USTF0",1730214929758,0.0004478,71942.0,71941.0,0.26534826]
["bitfinex-derivatives","BTCF0:USTF0",1730214931361,0.0579,71964.0,71953.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730214931567,0.069517,71957.0,71953.0,0.52396657]
["bitfinex-derivatives","BTCF0:USTF0",1730214931867,0.01847976,71954.0,71953.0,0.52415123]
["bitfinex-derivatives","BTCF0:USTF0",1730214932073,0.00230269,71954.0,71953.0,0.52415123]
["bitfinex-derivatives","BTCF0:USTF0",1730214932274,0.069501,71973.0,71953.0,1.0347168]
["bitfinex-derivatives","BTCF0:USTF0",1730214932572,0.055,71972.0,71971.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214932774,0.055,71972.0,71965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214933066,0.21814757,71972.0,71971.0,0.00018756]
["bitfinex-derivatives","BTCF0:USTF0",1730214933868,0.21914757,71972.0,71971.0,0.00118756]
["bitfinex-derivatives","BTCF0:USTF0",1730214934770,0.001,71972.0,71971.0,0.52513613]
["bitfinex-derivatives","BTCF0:USTF0",1730214935267,0.001,71972.0,71971.0,0.45663313]
["bitfinex-derivatives","BTCF0:USTF0",1730214935571,0.070502,71972.0,71971.0,0.36298756]
["bitfinex-derivatives","BTCF0:USTF0",1730214935762,0.069502,71972.0,71971.0,0.00118756]
["bitfinex-derivatives","BTCF0:USTF0",1730214936270,0.069502,71972.0,71971.0,0.00218756]
["bitfinex-derivatives","BTCF0:USTF0",1730214936874,0.069502,71972.0,71971.0,0.09583313]
["bitfinex-derivatives","BTCF0:USTF0",1730214937169,0.069502,71972.0,71971.0,0.16533613]
["bitfinex-derivatives","BTCF0:USTF0",1730214937573,0.069502,71972.0,71971.0,0.09583313]
["bitfinex-derivatives","BTCF0:USTF0",1730214938263,0.16313757,71983.0,71971.0,0.09583313]
["bitfinex-derivatives","BTCF0:USTF0",1730214938465,0.0695,71975.0,71972.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730214938771,0.0695,71975.0,71971.0,0.09583313]
["bitfinex-derivatives","BTCF0:USTF0",1730214938772,0.069502,71972.0,71971.0,0.09583313]
["bitfinex-derivatives","BTCF0:USTF0",1730214939068,0.069502,71972.0,71971.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1730214939772,0.06971526,71972.0,71971.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1730214939967,0.48655526,71972.0,71971.0,0.00137512]
["bitfinex-derivatives","BTCF0:USTF0",1730214940167,0.48655526,71972.0,71971.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1730214941768,0.06971526,71972.0,71971.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1730214942564,0.06971526,71972.0,71971.0,0.07187812]
["bitfinex-derivatives","BTCF0:USTF0",1730214942763,0.06971526,71972.0,71971.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1730214943670,0.09008143,71972.0,71971.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1730214945569,0.45088143,71972.0,71971.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1730214945974,0.475025,71972.0,71961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214946187,0.069512,71962.0,71961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730214946478,0.0423,71971.0,71960.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214946661,0.069513,71961.0,71960.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214946865,0.06995026,71961.0,71960.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214947271,0.00043726,71961.0,71960.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214947474,0.00043726,71961.0,71960.0,0.16315957]
["bitfinex-derivatives","BTCF0:USTF0",1730214948967,0.00021326,71972.0,71971.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730214949170,0.00021326,71972.0,71971.0,0.430303]
["bitfinex-derivatives","BTCF0:USTF0",1730214949476,0.00042526,71972.0,71971.0,0.47239168]
["bitfinex-derivatives","BTCF0:USTF0",1730214950179,0.00042526,71972.0,71971.0,0.47339168]
["bitfinex-derivatives","BTCF0:USTF0",1730214950180,0.00242526,71972.0,71971.0,0.47339168]
["bitfinex-derivatives","BTCF0:USTF0",1730214950770,0.00342526,71972.0,71971.0,0.47439168]
["bitfinex-derivatives","BTCF0:USTF0",1730214951563,0.00242526,71972.0,71971.0,0.47339168]
["bitfinex-derivatives","BTCF0:USTF0",1730214951770,0.00342526,71972.0,71971.0,0.47339168]
["bitfinex-derivatives","BTCF0:USTF0",1730214952170,0.00242526,71972.0,71971.0,0.47339168]
["bitfinex-derivatives","BTCF0:USTF0",1730214953686,0.00242526,71972.0,71971.0,0.52513725]
["bitfinex-derivatives","BTCF0:USTF0",1730214959679,0.06321371,71972.0,71971.0,0.52513725]
["bitfinex-derivatives","BTCF0:USTF0",1730214960084,0.00242526,71972.0,71971.0,0.52513725]
["bitfinex-derivatives","BTCF0:USTF0",1730214960885,0.00208502,71976.0,71971.0,0.97958282]
["bitfinex-derivatives","BTCF0:USTF0",1730214961090,0.0404,71994.0,71982.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730214961290,0.069486,71990.0,71989.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730214961491,0.13093628,71990.0,71989.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730214961896,0.06145028,71990.0,71989.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730214962091,0.06145028,71990.0,71989.0,0.16313057]
["bitfinex-derivatives","BTCF0:USTF0",1730214962687,0.06245028,71990.0,71989.0,0.16413057]
["bitfinex-derivatives","BTCF0:USTF0",1730214962885,0.001,71990.0,71989.0,0.16413057]
["bitfinex-derivatives","BTCF0:USTF0",1730214963084,0.06259376,71990.0,71989.0,0.16413057]
["bitfinex-derivatives","BTCF0:USTF0",1730214963289,0.001,71990.0,71989.0,0.16413057]
["bitfinex-derivatives","BTCF0:USTF0",1730214964296,0.001,71990.0,71989.0,0.16513057]
["bitfinex-derivatives","BTCF0:USTF0",1730214964297,0.06208039,71990.0,71989.0,0.16513057]
["bitfinex-derivatives","BTCF0:USTF0",1730214964499,0.001,71990.0,71989.0,0.16513057]
["bitfinex-derivatives","BTCF0:USTF0",1730214966294,0.070485,71990.0,71989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214966501,0.52493057,71990.0,71989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214966799,1.00229715,71990.0,71989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214967191,0.58557715,71990.0,71989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214967495,1.00229715,71990.0,71989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730214967998,1.00229715,71990.0,71989.0,0.09564557]
["bitfinex-derivatives","BTCF0:USTF0",1730214967999,0.42244658,71990.0,71989.0,0.09564557]
["bitfinex-derivatives","BTCF0:USTF0",1730214968189,0.06164658,71990.0,71989.0,0.16513157]
["bitfinex-derivatives","BTCF0:USTF0",1730214968385,0.001,71990.0,71989.0,0.16513157]
["bitfinex-derivatives","BTCF0:USTF0",1730214970196,0.01959794,71995.0,71994.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730214970391,0.0394,72008.0,72007.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730214970698,0.03960592,72008.0,72007.0,0.06966225]
["bitfinex-derivatives","BTCF0:USTF0",1730214971090,0.10907292,72008.0,72007.0,0.06966225]
["bitfinex-derivatives","BTCF0:USTF0",1730214971489,0.10907292,72008.0,72007.0,0.00019425]
["bitfinex-derivatives","BTCF0:USTF0",1730214971694,0.00020592,72008.0,72007.0,0.16430782]
["bitfinex-derivatives","BTCF0:USTF0",1730214971904,0.00020592,72008.0,72007.0,0.07066225]
["bitfinex-derivatives","BTCF0:USTF0",1730214973503,0.00020592,72008.0,72007.0,0.07166225]
["bitfinex-derivatives","BTCF0:USTF0",1730214973998,0.06967292,72008.0,72007.0,0.07166225]
["bitfinex-derivatives","BTCF0:USTF0",1730214974188,0.08997739,72008.0,72007.0,0.00219425]
["bitfinex-derivatives","BTCF0:USTF0",1730214974384,0.02051039,72008.0,72007.0,0.00219425]
["bitfinex-derivatives","BTCF0:USTF0",1730214974594,0.02051039,72008.0,72007.0,0.07166225]
["bitfinex-derivatives","BTCF0:USTF0",1730214974797,0.02051039,72008.0,72007.0,0.52510782]
["bitfinex-derivatives","BTCF0:USTF0",1730214975096,0.00020592,72008.0,72007.0,0.52610782]
["bitfinex-derivatives","BTCF0:USTF0",1730214976212,0.00208412,72009.0,72008.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730214976213,0.00143822,72009.0,72008.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730214976495,0.02016502,72019.0,72018.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730214976696,0.3608,72036.0,72018.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730214976894,0.3608,72036.0,72024.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730214976895,0.069451,72026.0,72024.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730214977098,0.38107903,72036.0,72018.0,0.06965494]
["bitfinex-derivatives","BTCF0:USTF0",1730214977099,0.00020311,72019.0,72018.0,0.06965494]
["bitfinex-derivatives","BTCF0:USTF0",1730214977299,0.00020311,72019.0,72018.0,0.52410051]
["bitfinex-derivatives","BTCF0:USTF0",1730214977500,0.00020311,72019.0,72018.0,0.52429745]
["bitfinex-derivatives","BTCF0:USTF0",1730214977501,0.00040622,72019.0,72018.0,0.52429745]
["bitfinex-derivatives","BTCF0:USTF0",1730214978201,0.00040622,72019.0,72018.0,0.43165188]
["bitfinex-derivatives","BTCF0:USTF0",1730214978592,0.00040622,72019.0,72018.0,0.52529745]
["bitfinex-derivatives","BTCF0:USTF0",1730214979393,0.00040622,72019.0,72018.0,0.52629745]
["bitfinex-derivatives","BTCF0:USTF0",1730214980297,0.00040622,72019.0,72018.0,0.43265188]
["bitfinex-derivatives","BTCF0:USTF0",1730214980795,0.00040622,72019.0,72018.0,0.07185188]
["bitfinex-derivatives","BTCF0:USTF0",1730214981194,0.06986322,72019.0,72018.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1730214981401,0.17181697,72019.0,72018.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1730214981798,0.17181697,72019.0,72018.0,0.07185188]
["bitfinex-derivatives","BTCF0:USTF0",1730214981799,0.10235997,72019.0,72018.0,0.07185188]
["bitfinex-derivatives","BTCF0:USTF0",1730214981988,0.04040622,72019.0,72018.0,0.07185188]
["bitfinex-derivatives","BTCF0:USTF0",1730214984298,0.10986322,72019.0,72018.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1730214984599,0.17173422,72019.0,72018.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1730214987209,0.17173422,72019.0,72008.0,0.00019694]
["bitfinex-derivatives","BTCF0:USTF0",1730214987210,0.069465,72011.0,72008.0,0.00019694]
["bitfinex-derivatives","BTCF0:USTF0",1730214987397,0.069467,72009.0,72008.0,0.00019694]
["bitfinex-derivatives","BTCF0:USTF0",1730214987596,0.13161116,72009.0,72008.0,0.00019694]
["bitfinex-derivatives","BTCF0:USTF0",1730214987804,0.90901116,72009.0,72008.0,0.00019694]
["bitfinex-derivatives","BTCF0:USTF0",1730214988198,0.069467,72008.0,72007.0,0.00019425]
["bitfinex-derivatives","BTCF0:USTF0",1730214988404,0.72338839,72008.0,72007.0,0.00019425]
["bitfinex-derivatives","BTCF0:USTF0",1730214988697,0.72359935,72008.0,72007.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1730214989304,0.79354491,72008.0,72007.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1730214989508,0.72309156,72008.0,72007.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1730214989900,0.17162904,72008.0,72007.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1730214990401,0.53242904,72008.0,72007.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1730214990603,0.53242904,72008.0,72007.0,0.06985186]
["bitfinex-derivatives","BTCF0:USTF0",1730214990604,0.42226204,72008.0,72007.0,0.06985186]
["bitfinex-derivatives","BTCF0:USTF0",1730214990803,0.42226204,72008.0,72007.0,0.16349743]
["bitfinex-derivatives","BTCF0:USTF0",1730214990804,0.00021096,72008.0,72007.0,0.16349743]
["bitfinex-derivatives","BTCF0:USTF0",1730214990998,0.06967796,72008.0,72007.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1730214991198,0.06967796,72008.0,72007.0,0.00138386]
["bitfinex-derivatives","BTCF0:USTF0",1730214991199,0.43247796,72008.0,72007.0,0.00138386]
["bitfinex-derivatives","BTCF0:USTF0",1730214991505,0.43347796,72008.0,72007.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1730214992013,0.07067796,72008.0,72007.0,0.00138386]
["bitfinex-derivatives","BTCF0:USTF0",1730214992203,0.07067796,72008.0,72007.0,0.07185186]
["bitfinex-derivatives","BTCF0:USTF0",1730214992204,0.00321096,72008.0,72007.0,0.07185186]
["bitfinex-derivatives","BTCF0:USTF0",1730214992501,0.07267796,72008.0,72007.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1730214993109,0.43347796,72008.0,72007.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1730214993304,0.07267796,72008.0,72007.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1730214993897,0.00321096,72008.0,72007.0,0.07185186]
["bitfinex-derivatives","BTCF0:USTF0",1730214995410,0.00321096,72008.0,72007.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1730214995613,0.07267796,72008.0,72007.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1730214996608,0.13486814,72008.0,72007.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1730214997003,0.22851371,72008.0,72007.0,0.00238386]
["bitfinex-derivatives","BTCF0:USTF0",1730214997199,0.00321096,72008.0,72007.0,0.07153186]
["bitfinex-derivatives","BTCF0:USTF0",1730214999807,0.00221096,72008.0,72007.0,0.07053186]
["bitfinex-derivatives","BTCF0:USTF0",1730215000604,0.00121096,72008.0,72007.0,0.06953186]
["bitfinex-derivatives","BTCF0:USTF0",1730215000909,0.00117096,72008.0,72007.0,0.06953186]
["bitfinex-derivatives","BTCF0:USTF0",1730215001909,0.07063796,72008.0,72007.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730215002106,0.10923796,72008.0,72007.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730215002805,0.47003796,72008.0,72007.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730215003107,0.88667796,72008.0,72007.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730215003511,0.06948,71995.0,71994.0,0.00019425]
["bitfinex-derivatives","BTCF0:USTF0",1730215003813,0.43049549,71995.0,71994.0,0.06967525]
["bitfinex-derivatives","BTCF0:USTF0",1730215004015,0.36101549,71995.0,71994.0,0.06986088]
["bitfinex-derivatives","BTCF0:USTF0",1730215004313,0.36101549,71995.0,71994.0,0.16350645]
["bitfinex-derivatives","BTCF0:USTF0",1730215005309,0.00021549,71995.0,71994.0,0.16350645]
["bitfinex-derivatives","BTCF0:USTF0",1730215006016,0.00021549,71995.0,71994.0,0.18331115]
["bitfinex-derivatives","BTCF0:USTF0",1730215006811,0.00021549,71995.0,71994.0,0.18431115]
["bitfinex-derivatives","BTCF0:USTF0",1730215007318,0.00121549,71995.0,71994.0,0.19231115]
["bitfinex-derivatives","BTCF0:USTF0",1730215007614,0.00221549,71995.0,71994.0,0.17950645]
["bitfinex-derivatives","BTCF0:USTF0",1730215007916,0.07169549,71995.0,71994.0,0.01737988]
["bitfinex-derivatives","BTCF0:USTF0",1730215008413,0.07169549,71995.0,71994.0,0.01637988]
["bitfinex-derivatives","BTCF0:USTF0",1730215009323,0.07069549,71995.0,71994.0,0.00837988]
["bitfinex-derivatives","BTCF0:USTF0",1730215009616,0.45138042,71995.0,71994.0,0.00837988]
["bitfinex-derivatives","BTCF0:USTF0",1730215009915,0.45138042,71995.0,71994.0,0.00937988]
["bitfinex-derivatives","BTCF0:USTF0",1730215010119,0.45038042,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215010516,0.45038042,71995.0,71994.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1730215010820,0.45038042,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215011021,0.45034042,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215012515,0.96066599,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215012920,0.86702042,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215013315,0.45034042,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215013511,0.45030042,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215014422,0.45030042,71995.0,71994.0,0.07086088]
["bitfinex-derivatives","BTCF0:USTF0",1730215014723,0.08950042,71995.0,71994.0,0.07086088]
["bitfinex-derivatives","BTCF0:USTF0",1730215015020,0.00013549,71995.0,71994.0,0.07086088]
["bitfinex-derivatives","BTCF0:USTF0",1730215015924,0.06961549,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215016110,0.13054796,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215016316,0.13050796,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215017723,0.06957549,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215018319,0.16322106,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215018819,0.57990106,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215019018,0.64056734,71995.0,71994.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1730215019621,0.069498,71976.0,71964.0,0.430309]
["bitfinex-derivatives","BTCF0:USTF0",1730215019815,0.52394357,71976.0,71975.0,0.06969325]
["bitfinex-derivatives","BTCF0:USTF0",1730215020012,0.52416235,71976.0,71975.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1730215020211,0.45466435,71976.0,71975.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1730215020416,0.36101878,71976.0,71975.0,0.06987608]
["bitfinex-derivatives","BTCF0:USTF0",1730215021122,0.36101878,71976.0,71975.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1730215021313,0.43051678,71976.0,71975.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1730215021519,0.43051678,71976.0,71975.0,0.01437708]
["bitfinex-derivatives","BTCF0:USTF0",1730215021520,0.84731678,71976.0,71975.0,0.01437708]
["bitfinex-derivatives","BTCF0:USTF0",1730215021714,0.84731678,71976.0,71975.0,0.02837708]
["bitfinex-derivatives","BTCF0:USTF0",1730215022213,0.38101869,71976.0,71975.0,0.09787608]
["bitfinex-derivatives","BTCF0:USTF0",1730215022619,0.38101869,71976.0,71975.0,0.08787608]
["bitfinex-derivatives","BTCF0:USTF0",1730215023225,0.38101869,71976.0,71975.0,0.00837708]
["bitfinex-derivatives","BTCF0:USTF0",1730215023426,0.86731669,71976.0,71975.0,0.00837708]
["bitfinex-derivatives","BTCF0:USTF0",1730215024118,0.45051669,71976.0,71975.0,0.00837708]
["bitfinex-derivatives","BTCF0:USTF0",1730215024324,0.86731669,71976.0,71975.0,0.00837708]
["bitfinex-derivatives","BTCF0:USTF0",1730215024622,0.71684,71975.0,71953.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1730215024830,0.3608,71959.0,71958.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730215025519,0.3608,71959.0,71956.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730215025834,0.06952,71954.0,71953.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1730215026127,0.16339179,71954.0,71953.0,0.00136148]
["bitfinex-derivatives","BTCF0:USTF0",1730215026321,0.58031179,71954.0,71953.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1730215026517,0.56031179,71954.0,71953.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1730215026922,0.46666622,71954.0,71953.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1730215027237,0.00022622,71954.0,71953.0,0.16552805]
["bitfinex-derivatives","BTCF0:USTF0",1730215027422,0.00018622,71954.0,71953.0,0.16552805]
["bitfinex-derivatives","BTCF0:USTF0",1730215027624,0.00018622,71954.0,71953.0,0.16452805]
["bitfinex-derivatives","BTCF0:USTF0",1730215028116,0.00118622,71954.0,71953.0,0.16952805]
["bitfinex-derivatives","BTCF0:USTF0",1730215028524,0.00218622,71954.0,71953.0,0.17652805]
["bitfinex-derivatives","BTCF0:USTF0",1730215030525,0.00218622,71954.0,71953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730215030833,0.00218622,71954.0,71945.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730215030834,0.069541,71933.0,71909.0,0.13549185]
["bitfinex-derivatives","BTCF0:USTF0",1730215031019,0.069541,71933.0,71905.0,0.06973285]
["bitfinex-derivatives","BTCF0:USTF0",1730215031020,0.45444557,71927.0,71926.0,0.07163218]
["bitfinex-derivatives","BTCF0:USTF0",1730215031222,0.36103505,71927.0,71926.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730215031433,0.45468062,71927.0,71926.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730215031922,0.36103505,71927.0,71926.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730215032126,0.36099505,71927.0,71926.0,0.58027257]
["bitfinex-derivatives","BTCF0:USTF0",1730215032320,0.36099505,71927.0,71926.0,0.486627]
["bitfinex-derivatives","BTCF0:USTF0",1730215032525,0.36099505,71927.0,71926.0,0.58027257]
["bitfinex-derivatives","BTCF0:USTF0",1730215032730,0.36099505,71927.0,71926.0,1.92571257]
["bitfinex-derivatives","BTCF0:USTF0",1730215032935,0.33349505,71927.0,71926.0,1.92571257]
["bitfinex-derivatives","BTCF0:USTF0",1730215033436,0.33749505,71927.0,71926.0,1.92571257]
["bitfinex-derivatives","BTCF0:USTF0",1730215033839,0.33349505,71927.0,71926.0,1.92571257]
["bitfinex-derivatives","BTCF0:USTF0",1730215034025,0.33449505,71927.0,71926.0,1.93271257]
["bitfinex-derivatives","BTCF0:USTF0",1730215034228,0.33249505,71927.0,71926.0,1.839067]
["bitfinex-derivatives","BTCF0:USTF0",1730215034536,0.33249505,71927.0,71926.0,1.845067]
["bitfinex-derivatives","BTCF0:USTF0",1730215034732,0.33249505,71927.0,71926.0,1.86519446]
["bitfinex-derivatives","BTCF0:USTF0",1730215034935,0.33249505,71927.0,71926.0,1.73975446]
["bitfinex-derivatives","BTCF0:USTF0",1730215035128,0.33249505,71927.0,71926.0,1.86519446]
["bitfinex-derivatives","BTCF0:USTF0",1730215035626,0.33249505,71927.0,71926.0,1.86419446]
["bitfinex-derivatives","BTCF0:USTF0",1730215035827,0.33349505,71927.0,71926.0,1.87519446]
["bitfinex-derivatives","BTCF0:USTF0",1730215036025,0.33349505,71927.0,71926.0,1.45811446]
["bitfinex-derivatives","BTCF0:USTF0",1730215036242,0.33349505,71927.0,71926.0,1.33267446]
["bitfinex-derivatives","BTCF0:USTF0",1730215036436,0.00223505,71927.0,71926.0,1.42632003]
["bitfinex-derivatives","BTCF0:USTF0",1730215036633,0.00123505,71927.0,71926.0,1.41432003]
["bitfinex-derivatives","BTCF0:USTF0",1730215036829,5e-08,71927.0,71926.0,1.83940003]
["bitfinex-derivatives","BTCF0:USTF0",1730215037036,5e-08,71927.0,71926.0,2.13940003]
["bitfinex-derivatives","BTCF0:USTF0",1730215037335,0.3608,71941.0,71940.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730215037530,0.3608,71941.0,71940.0,0.16317157]
["bitfinex-derivatives","BTCF0:USTF0",1730215037725,0.36103149,71941.0,71940.0,0.16334436]
["bitfinex-derivatives","BTCF0:USTF0",1730215038423,0.36303149,71941.0,71940.0,0.16334436]
["bitfinex-derivatives","BTCF0:USTF0",1730215039026,0.43255649,71941.0,71940.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1730215039226,0.87367706,71941.0,71926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730215039432,0.88478457,71927.0,71926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730215039625,0.88501829,71927.0,71926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730215039839,0.069544,71922.0,71912.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730215040141,0.069544,71922.0,71921.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1730215040142,0.16342329,71922.0,71921.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1730215041139,0.16442329,71922.0,71921.0,0.01625646]
["bitfinex-derivatives","BTCF0:USTF0",1730215041530,0.16542329,71922.0,71921.0,0.03025646]
["bitfinex-derivatives","BTCF0:USTF0",1730215041731,0.16442329,71922.0,71921.0,0.01625646]
["bitfinex-derivatives","BTCF0:USTF0",1730215041930,0.16542329,71922.0,71921.0,0.03025646]
["bitfinex-derivatives","BTCF0:USTF0",1730215042639,0.19852329,71922.0,71921.0,0.09980146]
["bitfinex-derivatives","BTCF0:USTF0",1730215042839,0.00223372,71922.0,71921.0,0.09980146]
["bitfinex-derivatives","BTCF0:USTF0",1730215043238,0.00219372,71922.0,71921.0,0.09980146]
["bitfinex-derivatives","BTCF0:USTF0",1730215043443,0.00410531,71922.0,71921.0,0.09980146]
["bitfinex-derivatives","BTCF0:USTF0",1730215046134,0.00406531,71922.0,71921.0,0.09980146]
["bitfinex-derivatives","BTCF0:USTF0",1730215046443,0.00406531,71922.0,71921.0,0.19344703]
["bitfinex-derivatives","BTCF0:USTF0",1730215047134,0.00402531,71922.0,71921.0,0.12011562]
["bitfinex-derivatives","BTCF0:USTF0",1730215047435,0.07356931,71922.0,71921.0,0.09980146]
["bitfinex-derivatives","BTCF0:USTF0",1730215047835,0.16721488,71922.0,71904.0,0.09364557]
["bitfinex-derivatives","BTCF0:USTF0",1730215048038,0.16721488,71922.0,71889.0,1.22015609]
["bitfinex-derivatives","BTCF0:USTF0",1730215048039,0.3608,71906.0,71897.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730215048342,0.4325047,71906.0,71905.0,0.06972585]
["bitfinex-derivatives","BTCF0:USTF0",1730215049138,0.3629457,71906.0,71905.0,0.06972585]
["bitfinex-derivatives","BTCF0:USTF0",1730215049840,0.3629457,71906.0,71886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730215049841,0.93975684,71906.0,71886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730215050033,0.069588,71877.0,71861.0,0.01970744]
["bitfinex-derivatives","BTCF0:USTF0",1730215050346,0.069588,71877.0,71839.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730215050347,0.3608,71863.0,71853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215050639,0.3608,71863.0,71862.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1730215051048,0.430361,71863.0,71862.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1730215051253,0.430361,71863.0,71837.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730215051254,0.069617,71846.0,71837.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730215051440,1.05919561,71863.0,71828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215051441,0.3608,71839.0,71828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215051633,0.14040845,71836.0,71828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215051838,0.00023841,71829.0,71823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730215052037,0.00023841,71829.0,71823.0,0.102239]
["bitfinex-derivatives","BTCF0:USTF0",1730215052241,0.00023841,71829.0,71823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730215052242,0.00023841,71824.0,71823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730215052538,0.00228005,71824.0,71823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730215052740,0.00228005,71824.0,71823.0,0.05241891]
["bitfinex-derivatives","BTCF0:USTF0",1730215052939,0.00215,71824.0,71819.0,0.00208828]
["bitfinex-derivatives","BTCF0:USTF0",1730215053141,0.071789,71824.0,71819.0,0.00208828]
["bitfinex-derivatives","BTCF0:USTF0",1730215053443,0.00023841,71823.0,71819.0,0.00208828]
["bitfinex-derivatives","BTCF0:USTF0",1730215053639,0.00215,71823.0,71819.0,0.00208828]
["bitfinex-derivatives","BTCF0:USTF0",1730215054331,0.07195023,71823.0,71822.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1730215054535,0.07185626,71823.0,71822.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1730215054736,0.07190423,71823.0,71822.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1730215054935,0.072709,71823.0,71822.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1730215056246,0.073709,71823.0,71822.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1730215056544,0.07381336,71823.0,71822.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1730215056733,0.073709,71823.0,71822.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1730215059537,0.07386574,71823.0,71822.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1730215059745,0.42190674,71823.0,71796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215059943,0.069665,71797.0,71796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215060140,0.06990407,71797.0,71796.0,0.38068893]
["bitfinex-derivatives","BTCF0:USTF0",1730215060345,0.00023907,71797.0,71796.0,0.38068893]
["bitfinex-derivatives","BTCF0:USTF0",1730215060552,0.07181566,71797.0,71796.0,0.38068893]
["bitfinex-derivatives","BTCF0:USTF0",1730215060940,0.50335911,71797.0,71778.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730215061255,0.3608,71786.0,71775.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1730215061455,0.06968,71781.0,71775.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1730215061643,0.3608,71786.0,71775.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1730215061644,0.0002412,71776.0,71775.0,0.435886]
["bitfinex-derivatives","BTCF0:USTF0",1730215061844,0.00038415,71776.0,71775.0,0.435886]
["bitfinex-derivatives","BTCF0:USTF0",1730215062349,0.00112842,71778.0,71777.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730215062651,0.36303907,71797.0,71794.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730215062854,0.36303907,71797.0,71796.0,0.21007445]
["bitfinex-derivatives","BTCF0:USTF0",1730215063153,0.36099907,71797.0,71796.0,0.21024284]
["bitfinex-derivatives","BTCF0:USTF0",1730215063449,0.00019907,71797.0,71796.0,0.21024284]
["bitfinex-derivatives","BTCF0:USTF0",1730215063644,0.00019907,71797.0,71796.0,0.57104284]
["bitfinex-derivatives","BTCF0:USTF0",1730215063844,0.3608,71811.0,71796.0,2.50888284]
["bitfinex-derivatives","BTCF0:USTF0",1730215064043,0.3608,71811.0,71810.0,0.14040845]
["bitfinex-derivatives","BTCF0:USTF0",1730215064345,0.3608,71811.0,71810.0,0.21023136]
["bitfinex-derivatives","BTCF0:USTF0",1730215064745,0.36076,71811.0,71810.0,0.21023136]
["bitfinex-derivatives","BTCF0:USTF0",1730215065248,0.00208977,71822.0,71810.0,0.50137936]
["bitfinex-derivatives","BTCF0:USTF0",1730215065448,0.00208977,71822.0,71821.0,0.14040845]
["bitfinex-derivatives","BTCF0:USTF0",1730215065753,0.00208977,71822.0,71821.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1730215066047,0.21213822,71822.0,71821.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1730215066447,0.07168977,71822.0,71821.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1730215066646,0.07268977,71822.0,71821.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1730215066844,0.07368977,71822.0,71821.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1730215067242,0.49140977,71822.0,71821.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1730215067554,0.069651,71811.0,71810.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1730215067851,0.3608,71811.0,71810.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1730215068237,0.36103615,71811.0,71810.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1730215068443,0.36103615,71811.0,71810.0,0.06999229]
["bitfinex-derivatives","BTCF0:USTF0",1730215068643,0.36103615,71811.0,71810.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1730215068839,0.43068715,71811.0,71810.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1730215069747,0.36303615,71811.0,71810.0,0.00134029]
["bitfinex-derivatives","BTCF0:USTF0",1730215069956,0.36303615,71811.0,71810.0,0.07099229]
["bitfinex-derivatives","BTCF0:USTF0",1730215070356,0.00123615,71811.0,71810.0,0.07099229]
["bitfinex-derivatives","BTCF0:USTF0",1730215070548,0.00023615,71811.0,71810.0,0.06999229]
["bitfinex-derivatives","BTCF0:USTF0",1730215070745,0.00023615,71811.0,71810.0,0.07099229]
["bitfinex-derivatives","BTCF0:USTF0",1730215072057,0.00023615,71811.0,71810.0,0.84855229]
["bitfinex-derivatives","BTCF0:USTF0",1730215072242,0.00023615,71811.0,71810.0,0.84955229]
["bitfinex-derivatives","BTCF0:USTF0",1730215072650,6.524e-05,71811.0,71810.0,0.84955229]
["bitfinex-derivatives","BTCF0:USTF0",1730215072852,0.00204977,71822.0,71821.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730215073065,0.00204977,71822.0,71821.0,0.21004945]
["bitfinex-derivatives","BTCF0:USTF0",1730215073358,0.00228252,71822.0,71821.0,0.21022131]
["bitfinex-derivatives","BTCF0:USTF0",1730215074356,0.00023275,71822.0,71821.0,0.33386131]
["bitfinex-derivatives","BTCF0:USTF0",1730215074556,0.3608,71842.0,71823.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730215074857,0.3608,71842.0,71828.0,0.2102219]
["bitfinex-derivatives","BTCF0:USTF0",1730215075155,0.3608,71842.0,71828.0,0.3338619]
["bitfinex-derivatives","BTCF0:USTF0",1730215075341,0.3608,71842.0,71828.0,0.7515419]
["bitfinex-derivatives","BTCF0:USTF0",1730215075548,0.3608,71842.0,71828.0,0.3338619]
["bitfinex-derivatives","BTCF0:USTF0",1730215075850,0.069632,71832.0,71828.0,0.19345345]
["bitfinex-derivatives","BTCF0:USTF0",1730215076151,0.3608,71842.0,71828.0,0.06981345]
["bitfinex-derivatives","BTCF0:USTF0",1730215076360,0.06987241,71829.0,71828.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1730215076559,0.43367241,71829.0,71828.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1730215076758,0.43667241,71829.0,71828.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1730215078455,0.43567241,71829.0,71828.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1730215078849,0.36603841,71829.0,71828.0,0.06981345]
["bitfinex-derivatives","BTCF0:USTF0",1730215079051,0.00523841,71829.0,71828.0,0.2102219]
["bitfinex-derivatives","BTCF0:USTF0",1730215079265,0.00523841,71829.0,71828.0,0.06981345]
["bitfinex-derivatives","BTCF0:USTF0",1730215079949,0.00523841,71829.0,71828.0,0.2102219]
["bitfinex-derivatives","BTCF0:USTF0",1730215080358,0.00523841,71829.0,71828.0,0.2156219]
["bitfinex-derivatives","BTCF0:USTF0",1730215080659,0.00523841,71829.0,71828.0,0.6333019]
["bitfinex-derivatives","BTCF0:USTF0",1730215081860,0.00023841,71839.0,71838.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730215082046,0.37823126,71863.0,71853.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730215082254,0.01743126,71863.0,71862.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730215082449,0.01743126,71863.0,71862.0,0.06978545]
["bitfinex-derivatives","BTCF0:USTF0",1730215082962,0.069598,71867.0,71862.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1730215083257,0.00021804,71863.0,71862.0,0.2101939]
["bitfinex-derivatives","BTCF0:USTF0",1730215083459,0.02621804,71863.0,71862.0,0.2101939]
["bitfinex-derivatives","BTCF0:USTF0",1730215083657,0.02621804,71863.0,71862.0,0.6276739]
["bitfinex-derivatives","BTCF0:USTF0",1730215084157,0.01221804,71863.0,71862.0,0.6276739]
["bitfinex-derivatives","BTCF0:USTF0",1730215084750,0.01221804,71863.0,71862.0,0.2101939]
["bitfinex-derivatives","BTCF0:USTF0",1730215084959,0.001,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730215085156,0.001,71867.0,71866.0,0.69440645]
["bitfinex-derivatives","BTCF0:USTF0",1730215085357,0.00121536,71867.0,71866.0,1.11203219]
["bitfinex-derivatives","BTCF0:USTF0",1730215085555,0.00021536,71867.0,71866.0,1.11203219]
["bitfinex-derivatives","BTCF0:USTF0",1730215085961,0.00023624,71887.0,71866.0,1.04243419]
["bitfinex-derivatives","BTCF0:USTF0",1730215086167,0.00023624,71887.0,71886.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730215086458,0.00023624,71887.0,71886.0,0.06976599]
["bitfinex-derivatives","BTCF0:USTF0",1730215086762,0.06981324,71887.0,71886.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1730215086969,0.06981324,71887.0,71886.0,0.06976599]
["bitfinex-derivatives","BTCF0:USTF0",1730215086970,0.00023624,71887.0,71886.0,0.06976599]
["bitfinex-derivatives","BTCF0:USTF0",1730215087264,0.00023624,71887.0,71886.0,1.05109444]
["bitfinex-derivatives","BTCF0:USTF0",1730215087468,0.0020874,71901.0,71900.0,0.20997345]
["bitfinex-derivatives","BTCF0:USTF0",1730215087759,0.00021001,71901.0,71900.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1730215087966,0.00021001,71901.0,71886.0,0.00102799]
["bitfinex-derivatives","BTCF0:USTF0",1730215087967,0.41745001,71901.0,71886.0,0.12378799]
["bitfinex-derivatives","BTCF0:USTF0",1730215088151,0.3608,71897.0,71888.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730215088455,0.069574,71891.0,71888.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730215088650,0.069574,71891.0,71886.0,0.12478799]
["bitfinex-derivatives","BTCF0:USTF0",1730215089155,0.0002121,71887.0,71886.0,0.19336599]
["bitfinex-derivatives","BTCF0:USTF0",1730215089860,0.0002121,71887.0,71886.0,0.19536599]
["bitfinex-derivatives","BTCF0:USTF0",1730215090051,0.0002121,71887.0,71886.0,0.07176599]
["bitfinex-derivatives","BTCF0:USTF0",1730215090357,0.0697891,71887.0,71886.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1730215090559,0.0707891,71887.0,71886.0,0.00818799]
["bitfinex-derivatives","BTCF0:USTF0",1730215090855,0.0012121,71887.0,71886.0,0.08276599]
["bitfinex-derivatives","BTCF0:USTF0",1730215091748,0.0022121,71887.0,71886.0,0.08476599]
["bitfinex-derivatives","BTCF0:USTF0",1730215092359,0.0012121,71887.0,71886.0,0.07676599]
["bitfinex-derivatives","BTCF0:USTF0",1730215092656,0.0022121,71887.0,71886.0,0.08176599]
["bitfinex-derivatives","BTCF0:USTF0",1730215093955,0.0022121,71887.0,71886.0,0.49908599]
["bitfinex-derivatives","BTCF0:USTF0",1730215094165,0.0022121,71887.0,71886.0,0.79908599]
["bitfinex-derivatives","BTCF0:USTF0",1730215094366,0.0022121,71887.0,71886.0,0.49908599]
["bitfinex-derivatives","BTCF0:USTF0",1730215094867,0.0022121,71887.0,71886.0,0.51681578]
["bitfinex-derivatives","BTCF0:USTF0",1730215095964,0.0022121,71887.0,71886.0,0.64545578]
["bitfinex-derivatives","BTCF0:USTF0",1730215096162,0.0022121,71887.0,71886.0,0.22813578]
["bitfinex-derivatives","BTCF0:USTF0",1730215096351,0.0022121,71887.0,71886.0,0.09949578]
["bitfinex-derivatives","BTCF0:USTF0",1730215096551,0.0022121,71887.0,71886.0,0.22813578]
["bitfinex-derivatives","BTCF0:USTF0",1730215096760,0.0022121,71887.0,71886.0,0.22809578]
["bitfinex-derivatives","BTCF0:USTF0",1730215097960,0.0022121,71887.0,71886.0,0.78582423]
["bitfinex-derivatives","BTCF0:USTF0",1730215098160,0.0022121,71887.0,71886.0,0.64541578]
["bitfinex-derivatives","BTCF0:USTF0",1730215099568,0.0022121,71887.0,71886.0,0.22809578]
["bitfinex-derivatives","BTCF0:USTF0",1730215099760,0.0022121,71887.0,71886.0,0.64541578]
["bitfinex-derivatives","BTCF0:USTF0",1730215100256,0.0022121,71887.0,71886.0,0.22809578]
["bitfinex-derivatives","BTCF0:USTF0",1730215101166,0.0022121,71887.0,71886.0,0.64541578]
["bitfinex-derivatives","BTCF0:USTF0",1730215101358,0.0022121,71887.0,71886.0,0.51681578]
["bitfinex-derivatives","BTCF0:USTF0",1730215101556,0.0022121,71887.0,71886.0,0.64541578]
["bitfinex-derivatives","BTCF0:USTF0",1730215102156,0.00021001,71901.0,71900.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730215102364,0.00021001,71901.0,71900.0,0.20997345]
["bitfinex-derivatives","BTCF0:USTF0",1730215102569,0.00041967,71901.0,71900.0,0.21016424]
["bitfinex-derivatives","BTCF0:USTF0",1730215103062,0.00041967,71901.0,71900.0,0.06975579]
["bitfinex-derivatives","BTCF0:USTF0",1730215103268,0.06998367,71901.0,71900.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1730215103470,0.07498367,71901.0,71900.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1730215103770,0.08298367,71901.0,71900.0,0.00119079]
["bitfinex-derivatives","BTCF0:USTF0",1730215104569,0.08298367,71901.0,71900.0,0.07075579]
["bitfinex-derivatives","BTCF0:USTF0",1730215105166,0.08298367,71901.0,71900.0,0.21116424]
["bitfinex-derivatives","BTCF0:USTF0",1730215105364,0.01341967,71901.0,71900.0,0.21116424]
["bitfinex-derivatives","BTCF0:USTF0",1730215106168,0.08298367,71901.0,71900.0,0.21116424]
["bitfinex-derivatives","BTCF0:USTF0",1730215106468,0.08298367,71901.0,71900.0,0.07075579]
["bitfinex-derivatives","BTCF0:USTF0",1730215107369,0.01341967,71901.0,71900.0,0.07075579]
["bitfinex-derivatives","BTCF0:USTF0",1730215108077,0.01341967,71901.0,71900.0,0.43155579]
["bitfinex-derivatives","BTCF0:USTF0",1730215120077,0.08298367,71901.0,71900.0,0.07075579]
["bitfinex-derivatives","BTCF0:USTF0",1730215120274,0.08298367,71901.0,71900.0,0.00119079]
["bitfinex-derivatives","BTCF0:USTF0",1730215120480,0.069573,71892.0,71891.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730215120879,0.06978473,71892.0,71891.0,0.06976192]
["bitfinex-derivatives","BTCF0:USTF0",1730215121378,0.00021173,71892.0,71891.0,0.21017037]
["bitfinex-derivatives","BTCF0:USTF0",1730215121582,0.00021173,71892.0,71891.0,0.2273974]
["bitfinex-derivatives","BTCF0:USTF0",1730215121787,0.00021173,71892.0,71891.0,0.2283974]
["bitfinex-derivatives","BTCF0:USTF0",1730215122489,0.00021173,71892.0,71891.0,0.2313974]
["bitfinex-derivatives","BTCF0:USTF0",1730215125088,0.00021173,71892.0,71891.0,0.09098895]
["bitfinex-derivatives","BTCF0:USTF0",1730215126183,0.06978473,71892.0,71891.0,0.09098895]
["bitfinex-derivatives","BTCF0:USTF0",1730215127089,0.48706473,71892.0,71891.0,0.00418892]
["bitfinex-derivatives","BTCF0:USTF0",1730215127288,0.48706473,71892.0,71882.0,0.14040845]
["bitfinex-derivatives","BTCF0:USTF0",1730215127289,0.069577,71887.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730215127485,0.41732,71891.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730215127486,0.430384,71883.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730215127686,0.43059983,71883.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730215128586,0.43059983,71883.0,71882.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730215129191,0.43059983,71883.0,71882.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1730215129388,0.43059983,71883.0,71873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215129389,0.36101583,71883.0,71873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215129595,0.50120845,71874.0,71862.0,0.00558345]
["bitfinex-derivatives","BTCF0:USTF0",1730215129798,0.430397,71867.0,71862.0,0.00558345]
["bitfinex-derivatives","BTCF0:USTF0",1730215129989,0.43061283,71867.0,71862.0,0.00558345]
["bitfinex-derivatives","BTCF0:USTF0",1730215130190,0.069601,71863.0,71862.0,0.00558345]
["bitfinex-derivatives","BTCF0:USTF0",1730215130501,0.069601,71863.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215130502,0.069611,71852.0,71850.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730215131002,0.5581483,71851.0,71841.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730215131196,0.069621,71842.0,71838.0,0.06980495]
["bitfinex-derivatives","BTCF0:USTF0",1730215131387,0.00021985,71842.0,71840.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730215131695,0.00021985,71842.0,71841.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1730215131994,0.06984085,71842.0,71841.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1730215132405,0.48744085,71842.0,71841.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1730215133401,0.48844085,71842.0,71841.0,0.00618194]
["bitfinex-derivatives","BTCF0:USTF0",1730215133898,0.48944085,71842.0,71841.0,0.00618194]
["bitfinex-derivatives","BTCF0:USTF0",1730215134301,0.48844085,71842.0,71841.0,0.00618194]
["bitfinex-derivatives","BTCF0:USTF0",1730215135100,0.48744085,71842.0,71841.0,0.00318194]
["bitfinex-derivatives","BTCF0:USTF0",1730215135500,0.50483103,71842.0,71841.0,0.00318194]
["bitfinex-derivatives","BTCF0:USTF0",1730215135704,0.08723103,71842.0,71841.0,0.00318194]
["bitfinex-derivatives","BTCF0:USTF0",1730215136001,0.00021985,71842.0,71841.0,0.14359039]
["bitfinex-derivatives","BTCF0:USTF0",1730215136191,0.00021985,71842.0,71841.0,0.21321239]
["bitfinex-derivatives","BTCF0:USTF0",1730215137207,0.06984085,71842.0,71841.0,0.00318194]
["bitfinex-derivatives","BTCF0:USTF0",1730215139602,0.00021985,71842.0,71841.0,0.16148106]
["bitfinex-derivatives","BTCF0:USTF0",1730215139805,0.00021985,71842.0,71841.0,0.23110306]
["bitfinex-derivatives","BTCF0:USTF0",1730215140308,0.00021985,71851.0,71850.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730215140805,0.0004371,71851.0,71850.0,0.06979712]
["bitfinex-derivatives","BTCF0:USTF0",1730215141299,0.0700491,71851.0,71850.0,0.06979712]
["bitfinex-derivatives","BTCF0:USTF0",1730215141501,0.0004371,71851.0,71850.0,0.06979712]
["bitfinex-derivatives","BTCF0:USTF0",1730215141708,0.0084371,71851.0,71850.0,0.06979712]
["bitfinex-derivatives","BTCF0:USTF0",1730215141909,0.0134371,71851.0,71850.0,0.07079712]
["bitfinex-derivatives","BTCF0:USTF0",1730215142602,0.0084371,71851.0,71850.0,0.06979712]
["bitfinex-derivatives","BTCF0:USTF0",1730215142907,0.00021583,71867.0,71850.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1730215143105,0.00021583,71867.0,71858.0,0.21001445]
["bitfinex-derivatives","BTCF0:USTF0",1730215143293,0.00208879,71859.0,71858.0,0.21020289]
["bitfinex-derivatives","BTCF0:USTF0",1730215143497,0.00021583,71867.0,71862.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730215143701,0.00021583,71867.0,71862.0,0.430402]
["bitfinex-derivatives","BTCF0:USTF0",1730215144014,0.00043011,71863.0,71862.0,0.43059044]
["bitfinex-derivatives","BTCF0:USTF0",1730215144799,0.00021583,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730215145106,0.00021583,71874.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730215145410,0.00042113,71874.0,71873.0,0.21019429]
["bitfinex-derivatives","BTCF0:USTF0",1730215145609,0.00208807,71882.0,71881.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730215146003,0.00228907,71882.0,71881.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730215147713,0.00228907,71882.0,71881.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730215148012,0.00021173,71892.0,71881.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730215148013,0.06978473,71892.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730215148221,0.00021173,71892.0,71891.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730215148707,0.06998165,71892.0,71891.0,0.06977713]
["bitfinex-derivatives","BTCF0:USTF0",1730215148909,0.00040865,71892.0,71891.0,0.06977713]
["bitfinex-derivatives","BTCF0:USTF0",1730215149109,0.06998165,71892.0,71891.0,0.06977713]
["bitfinex-derivatives","BTCF0:USTF0",1730215149705,0.00040865,71892.0,71891.0,0.06977713]
["bitfinex-derivatives","BTCF0:USTF0",1730215150306,0.00040865,71892.0,71891.0,0.21018558]
["bitfinex-derivatives","BTCF0:USTF0",1730215150818,0.00040865,71892.0,71891.0,0.21118558]
["bitfinex-derivatives","BTCF0:USTF0",1730215151111,0.00040865,71892.0,71891.0,0.07077713]
["bitfinex-derivatives","BTCF0:USTF0",1730215151321,0.00040865,71892.0,71891.0,0.07377713]
["bitfinex-derivatives","BTCF0:USTF0",1730215151322,0.06998165,71892.0,71891.0,0.07377713]
["bitfinex-derivatives","BTCF0:USTF0",1730215151515,0.00040865,71892.0,71891.0,0.09123627]
["bitfinex-derivatives","BTCF0:USTF0",1730215152411,0.06998165,71892.0,71891.0,0.09123627]
["bitfinex-derivatives","BTCF0:USTF0",1730215154218,0.00040865,71892.0,71891.0,0.09123627]
["bitfinex-derivatives","BTCF0:USTF0",1730215155608,0.2103901,71892.0,71891.0,0.02166227]
["bitfinex-derivatives","BTCF0:USTF0",1730215155809,0.2103901,71892.0,71891.0,0.00420313]
["bitfinex-derivatives","BTCF0:USTF0",1730215157807,0.06998165,71892.0,71891.0,0.00420313]
["bitfinex-derivatives","BTCF0:USTF0",1730215158818,0.2103901,71892.0,71891.0,0.00420313]
["bitfinex-derivatives","BTCF0:USTF0",1730215159827,0.06998165,71892.0,71891.0,0.00420313]
["bitfinex-derivatives","BTCF0:USTF0",1730215160116,0.00040865,71892.0,71891.0,0.21418558]
["bitfinex-derivatives","BTCF0:USTF0",1730215160522,0.06998165,71892.0,71891.0,0.21418558]
["bitfinex-derivatives","BTCF0:USTF0",1730215162315,0.06998165,71892.0,71891.0,0.07377713]
["bitfinex-derivatives","BTCF0:USTF0",1730215164731,0.84806165,71892.0,71891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730215164915,0.069581,71883.0,71882.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1730215165114,0.57078945,71883.0,71882.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1730215165310,0.57078945,71883.0,71871.0,0.01927827]
["bitfinex-derivatives","BTCF0:USTF0",1730215165311,0.06959,71874.0,71871.0,0.00208674]
["bitfinex-derivatives","BTCF0:USTF0",1730215165629,0.20999845,71874.0,71873.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1730215165922,0.21020321,71874.0,71873.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1730215166218,0.62760321,71874.0,71873.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1730215166420,0.57100321,71874.0,71873.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1730215166620,0.43059476,71874.0,71873.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1730215167222,0.43159476,71874.0,71873.0,0.00539019]
["bitfinex-derivatives","BTCF0:USTF0",1730215168017,0.43159476,71874.0,71873.0,0.00639019]
["bitfinex-derivatives","BTCF0:USTF0",1730215168712,0.43059476,71874.0,71873.0,0.00239019]
["bitfinex-derivatives","BTCF0:USTF0",1730215168916,0.43159476,71874.0,71873.0,0.00239019]
["bitfinex-derivatives","BTCF0:USTF0",1730215169128,0.57200321,71874.0,71873.0,0.00239019]
["bitfinex-derivatives","BTCF0:USTF0",1730215169318,0.57100321,71874.0,71873.0,0.00239019]
["bitfinex-derivatives","BTCF0:USTF0",1730215169520,0.57100321,71874.0,71873.0,0.00439019]
["bitfinex-derivatives","BTCF0:USTF0",1730215170119,0.57100321,71874.0,71873.0,0.00339019]
["bitfinex-derivatives","BTCF0:USTF0",1730215170322,0.98840321,71874.0,71873.0,0.00339019]
["bitfinex-derivatives","BTCF0:USTF0",1730215170522,0.98840321,71874.0,71866.0,0.0001927]
["bitfinex-derivatives","BTCF0:USTF0",1730215170523,0.069597,71867.0,71866.0,0.0001927]
["bitfinex-derivatives","BTCF0:USTF0",1730215170825,0.57101401,71867.0,71866.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1730215172730,0.069601,71863.0,71858.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1730215173030,0.0698133,71863.0,71862.0,0.06997885]
["bitfinex-derivatives","BTCF0:USTF0",1730215173428,0.0698133,71863.0,71862.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1730215174531,0.4872933,71863.0,71862.0,0.00337685]
["bitfinex-derivatives","BTCF0:USTF0",1730215175120,0.4872933,71863.0,71862.0,0.00537685]
["bitfinex-derivatives","BTCF0:USTF0",1730215175632,0.4942933,71863.0,71862.0,0.00337685]
["bitfinex-derivatives","BTCF0:USTF0",1730215175822,0.4442933,71863.0,71862.0,0.00337685]
["bitfinex-derivatives","BTCF0:USTF0",1730215176026,0.4246923,71863.0,71862.0,0.00337685]
["bitfinex-derivatives","BTCF0:USTF0",1730215176220,0.4236923,71863.0,71862.0,0.00337685]
["bitfinex-derivatives","BTCF0:USTF0",1730215176523,0.4236923,71863.0,71862.0,0.00137685]
["bitfinex-derivatives","BTCF0:USTF0",1730215176725,0.4982933,71863.0,71862.0,0.00137685]
["bitfinex-derivatives","BTCF0:USTF0",1730215177121,0.0808133,71863.0,71862.0,0.00137685]
["bitfinex-derivatives","BTCF0:USTF0",1730215177335,0.0758133,71863.0,71862.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1730215177536,0.0798133,71863.0,71862.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1730215178427,0.19114741,71863.0,71862.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1730215180436,0.19114741,71863.0,71862.0,0.09398435]
["bitfinex-derivatives","BTCF0:USTF0",1730215180437,0.09753991,71863.0,71862.0,0.09398435]
["bitfinex-derivatives","BTCF0:USTF0",1730215180935,0.0798133,71863.0,71862.0,0.16358635]
["bitfinex-derivatives","BTCF0:USTF0",1730215181238,0.0102123,71863.0,71862.0,0.16358635]
["bitfinex-derivatives","BTCF0:USTF0",1730215182133,0.0102123,71863.0,71862.0,0.52438635]
["bitfinex-derivatives","BTCF0:USTF0",1730215182336,0.00020856,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730215182527,0.00020856,71867.0,71866.0,0.1632055]
["bitfinex-derivatives","BTCF0:USTF0",1730215182733,0.00041869,71867.0,71866.0,0.16339586]
["bitfinex-derivatives","BTCF0:USTF0",1730215183029,0.00208817,71882.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730215183227,0.00208817,71882.0,71881.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1730215183425,0.00208817,71882.0,71881.0,0.16338658]
["bitfinex-derivatives","BTCF0:USTF0",1730215184429,0.00708817,71882.0,71881.0,0.21112453]
["bitfinex-derivatives","BTCF0:USTF0",1730215185738,0.01308817,71882.0,71881.0,0.21212453]
["bitfinex-derivatives","BTCF0:USTF0",1730215185940,0.01308817,71882.0,71881.0,0.07177908]
["bitfinex-derivatives","BTCF0:USTF0",1730215187134,0.01308817,71882.0,71881.0,0.08595649]
["bitfinex-derivatives","BTCF0:USTF0",1730215192947,0.00040865,71892.0,71885.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730215193142,0.00040865,71892.0,71891.0,0.57071945]
["bitfinex-derivatives","BTCF0:USTF0",1730215193442,0.00040865,71892.0,71891.0,0.57091735]
["bitfinex-derivatives","BTCF0:USTF0",1730215194440,0.00140865,71892.0,71891.0,0.57091735]
["bitfinex-derivatives","BTCF0:USTF0",1730215196236,0.00140865,71892.0,71891.0,0.57191735]
["bitfinex-derivatives","BTCF0:USTF0",1730215196742,0.00140865,71892.0,71891.0,0.58641448]
["bitfinex-derivatives","BTCF0:USTF0",1730215198336,0.07098165,71892.0,71891.0,0.08526903]
["bitfinex-derivatives","BTCF0:USTF0",1730215198847,0.07098165,71892.0,71891.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1730215199848,0.48826165,71892.0,71891.0,0.0011979]
["bitfinex-derivatives","BTCF0:USTF0",1730215200351,0.48826165,71892.0,71891.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1730215200538,0.50261055,71892.0,71891.0,0.0011979]
["bitfinex-derivatives","BTCF0:USTF0",1730215201047,0.07098165,71892.0,71891.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1730215202750,0.00140865,71892.0,71891.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1730215203145,0.07098165,71892.0,71891.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1730215203648,0.00140865,71892.0,71891.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1730215204041,0.00140865,71892.0,71891.0,0.4315719]
["bitfinex-derivatives","BTCF0:USTF0",1730215206141,0.00140865,71892.0,71891.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1730215206555,0.07098165,71892.0,71891.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1730215207157,0.16454177,71892.0,71891.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1730215207344,0.52534177,71892.0,71891.0,0.0011979]
["bitfinex-derivatives","BTCF0:USTF0",1730215208349,1.33618189,71892.0,71881.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1730215208550,1.33618189,71892.0,71866.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1730215208551,0.069589,71875.0,71866.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1730215208755,0.52394912,71875.0,71866.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1730215209151,0.52394912,71875.0,71868.0,0.01438199]
["bitfinex-derivatives","BTCF0:USTF0",1730215209352,0.52394912,71875.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730215209547,0.52415489,71875.0,71874.0,0.00228106]
["bitfinex-derivatives","BTCF0:USTF0",1730215210060,0.52415489,71875.0,71874.0,0.00019439]
["bitfinex-derivatives","BTCF0:USTF0",1730215210556,0.52515489,71875.0,71874.0,0.01419439]
["bitfinex-derivatives","BTCF0:USTF0",1730215210758,0.53932817,71875.0,71874.0,0.01419439]
["bitfinex-derivatives","BTCF0:USTF0",1730215211452,0.53932817,71875.0,71874.0,0.00619439]
["bitfinex-derivatives","BTCF0:USTF0",1730215211453,0.53832817,71875.0,71874.0,0.00619439]
["bitfinex-derivatives","BTCF0:USTF0",1730215212262,0.53832817,71875.0,71874.0,0.00319439]
["bitfinex-derivatives","BTCF0:USTF0",1730215212449,0.53832817,71875.0,71874.0,0.00719439]
["bitfinex-derivatives","BTCF0:USTF0",1730215213056,0.44476805,71875.0,71874.0,0.00719439]
["bitfinex-derivatives","BTCF0:USTF0",1730215213254,0.44476805,71875.0,71874.0,0.07378439]
["bitfinex-derivatives","BTCF0:USTF0",1730215213456,0.53832817,71875.0,71874.0,0.07578439]
["bitfinex-derivatives","BTCF0:USTF0",1730215214061,0.53832817,71875.0,71874.0,0.07678439]
["bitfinex-derivatives","BTCF0:USTF0",1730215214253,0.53832817,71875.0,71874.0,0.00719439]
["bitfinex-derivatives","BTCF0:USTF0",1730215214457,0.53832817,71875.0,71866.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1730215214458,0.069597,71867.0,71866.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1730215214655,0.52395712,71867.0,71866.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1730215214845,0.94160469,71867.0,71866.0,0.0001927]
["bitfinex-derivatives","BTCF0:USTF0",1730215215053,0.069601,71863.0,71858.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1730215215252,0.16316112,71863.0,71858.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1730215215452,0.16337225,71863.0,71862.0,0.00056631]
["bitfinex-derivatives","BTCF0:USTF0",1730215215652,0.58085225,71863.0,71862.0,0.00056631]
["bitfinex-derivatives","BTCF0:USTF0",1730215216658,0.16337225,71863.0,71862.0,0.00056631]
["bitfinex-derivatives","BTCF0:USTF0",1730215216957,0.00021113,71863.0,71862.0,0.16372843]
["bitfinex-derivatives","BTCF0:USTF0",1730215217153,0.00121113,71863.0,71862.0,0.11046831]
["bitfinex-derivatives","BTCF0:USTF0",1730215217955,0.00121113,71863.0,71862.0,0.10446831]
["bitfinex-derivatives","BTCF0:USTF0",1730215217956,0.00021113,71863.0,71862.0,0.10446831]
["bitfinex-derivatives","BTCF0:USTF0",1730215218759,0.00121113,71863.0,71862.0,0.11146831]
["bitfinex-derivatives","BTCF0:USTF0",1730215219157,0.00121113,71863.0,71862.0,0.07816831]
["bitfinex-derivatives","BTCF0:USTF0",1730215219469,0.00121113,71863.0,71862.0,0.09216831]
["bitfinex-derivatives","BTCF0:USTF0",1730215219470,0.07181213,71863.0,71862.0,0.09216831]
["bitfinex-derivatives","BTCF0:USTF0",1730215219960,0.07081213,71863.0,71862.0,0.07816831]
["bitfinex-derivatives","BTCF0:USTF0",1730215220150,0.07081213,71863.0,71862.0,0.08416831]
["bitfinex-derivatives","BTCF0:USTF0",1730215220358,0.00221113,71863.0,71862.0,0.09616831]
["bitfinex-derivatives","BTCF0:USTF0",1730215220557,0.00121113,71863.0,71862.0,0.08216831]
["bitfinex-derivatives","BTCF0:USTF0",1730215220863,0.00221113,71863.0,71862.0,0.09416831]
["bitfinex-derivatives","BTCF0:USTF0",1730215221554,0.00121113,71863.0,71862.0,0.08216831]
["bitfinex-derivatives","BTCF0:USTF0",1730215221755,0.00221113,71863.0,71862.0,0.09416831]
["bitfinex-derivatives","BTCF0:USTF0",1730215222866,0.00221113,71863.0,71862.0,0.09316831]
["bitfinex-derivatives","BTCF0:USTF0",1730215223963,0.00221113,71863.0,71862.0,0.2335552]
["bitfinex-derivatives","BTCF0:USTF0",1730215224174,0.069572,71893.0,71862.0,0.2335552]
["bitfinex-derivatives","BTCF0:USTF0",1730215224175,0.3608,71886.0,71867.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730215224353,0.3608,71886.0,71881.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730215224754,0.00249705,71882.0,71881.0,0.06977795]
["bitfinex-derivatives","BTCF0:USTF0",1730215224960,0.00040914,71882.0,71881.0,0.06977795]
["bitfinex-derivatives","BTCF0:USTF0",1730215226261,0.00040914,71882.0,71881.0,0.07777795]
["bitfinex-derivatives","BTCF0:USTF0",1730215226963,0.00040914,71882.0,71881.0,0.43857795]
["bitfinex-derivatives","BTCF0:USTF0",1730215227256,0.00040914,71882.0,71881.0,0.44757795]
["bitfinex-derivatives","BTCF0:USTF0",1730215230053,0.00040914,71882.0,71881.0,0.46176824]
["bitfinex-derivatives","BTCF0:USTF0",1730215231355,0.00040865,71892.0,71881.0,0.46176824]
["bitfinex-derivatives","BTCF0:USTF0",1730215231567,0.00040865,71892.0,71891.0,0.20996089]
["bitfinex-derivatives","BTCF0:USTF0",1730215231867,0.00040865,71892.0,71891.0,0.21015943]
["bitfinex-derivatives","BTCF0:USTF0",1730215232859,0.00140865,71892.0,71891.0,0.21015943]
["bitfinex-derivatives","BTCF0:USTF0",1730215235571,0.00140865,71892.0,71891.0,0.22443854]
["bitfinex-derivatives","BTCF0:USTF0",1730215236271,0.00140865,71892.0,71891.0,0.08405165]
["bitfinex-derivatives","BTCF0:USTF0",1730215236568,0.07098165,71892.0,71891.0,0.08405165]
["bitfinex-derivatives","BTCF0:USTF0",1730215236967,0.48826165,71892.0,71891.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730215237162,0.07098165,71892.0,71891.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730215237668,0.00140865,71892.0,71891.0,0.21015943]
["bitfinex-derivatives","BTCF0:USTF0",1730215239266,0.00140865,71892.0,71891.0,0.06977254]
["bitfinex-derivatives","BTCF0:USTF0",1730215239563,0.07098165,71892.0,71891.0,0.06977254]
["bitfinex-derivatives","BTCF0:USTF0",1730215240075,0.62864854,71892.0,71891.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730215240275,0.62864854,71892.0,71881.0,0.00019495]
["bitfinex-derivatives","BTCF0:USTF0",1730215240276,0.069582,71882.0,71881.0,0.00019495]
["bitfinex-derivatives","BTCF0:USTF0",1730215240773,0.069589,71875.0,71874.0,0.00019495]
["bitfinex-derivatives","BTCF0:USTF0",1730215241063,0.069589,71875.0,71874.0,0.00038847]
["bitfinex-derivatives","BTCF0:USTF0",1730215241064,0.06979569,71875.0,71874.0,0.00038847]
["bitfinex-derivatives","BTCF0:USTF0",1730215241265,0.48719569,71875.0,71874.0,0.00038847]
["bitfinex-derivatives","BTCF0:USTF0",1730215241656,0.20998789,71863.0,71862.0,0.00056631]
["bitfinex-derivatives","BTCF0:USTF0",1730215242158,0.21019802,71863.0,71862.0,0.07035867]
["bitfinex-derivatives","BTCF0:USTF0",1730215242363,0.21019802,71863.0,71862.0,0.00075667]
["bitfinex-derivatives","BTCF0:USTF0",1730215243068,0.21019802,71863.0,71862.0,0.00975667]
["bitfinex-derivatives","BTCF0:USTF0",1730215243461,0.21019802,71863.0,71862.0,0.01975667]
["bitfinex-derivatives","BTCF0:USTF0",1730215243656,0.21019802,71863.0,71862.0,0.01275667]
["bitfinex-derivatives","BTCF0:USTF0",1730215244567,0.06981113,71863.0,71862.0,0.08235867]
["bitfinex-derivatives","BTCF0:USTF0",1730215244966,0.00021013,71863.0,71862.0,0.08235867]
["bitfinex-derivatives","BTCF0:USTF0",1730215245473,0.00021013,71863.0,71862.0,0.07235867]
["bitfinex-derivatives","BTCF0:USTF0",1730215245770,0.00021013,71863.0,71862.0,0.10915867]
["bitfinex-derivatives","BTCF0:USTF0",1730215245967,0.00021013,71863.0,71862.0,0.11115867]
["bitfinex-derivatives","BTCF0:USTF0",1730215246358,0.00021013,71863.0,71862.0,0.10815867]
["bitfinex-derivatives","BTCF0:USTF0",1730215246561,0.00021013,71863.0,71862.0,0.12215867]
["bitfinex-derivatives","BTCF0:USTF0",1730215247965,0.00021013,71863.0,71862.0,0.11815867]
["bitfinex-derivatives","BTCF0:USTF0",1730215248167,0.00021013,71863.0,71862.0,0.13215867]
["bitfinex-derivatives","BTCF0:USTF0",1730215250085,0.00020669,71875.0,71862.0,0.99002556]
["bitfinex-derivatives","BTCF0:USTF0",1730215250275,0.00019692,71892.0,71881.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730215250468,0.00019692,71892.0,71881.0,0.430383]
["bitfinex-derivatives","BTCF0:USTF0",1730215250774,0.00019692,71892.0,71881.0,0.43057687]
["bitfinex-derivatives","BTCF0:USTF0",1730215250973,0.00019692,71892.0,71887.0,0.57076389]
["bitfinex-derivatives","BTCF0:USTF0",1730215251270,0.06998367,71901.0,71900.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730215251271,0.00041967,71901.0,71900.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730215251477,0.00041967,71901.0,71900.0,0.69299189]
["bitfinex-derivatives","BTCF0:USTF0",1730215251775,0.00041967,71901.0,71900.0,0.69319087]
["bitfinex-derivatives","BTCF0:USTF0",1730215251969,0.00041967,71901.0,71900.0,1.91319087]
["bitfinex-derivatives","BTCF0:USTF0",1730215252170,0.00041967,71901.0,71900.0,1.28976398]
["bitfinex-derivatives","BTCF0:USTF0",1730215252171,0.0701847,71901.0,71900.0,1.28976398]
["bitfinex-derivatives","BTCF0:USTF0",1730215252371,0.0006207,71901.0,71900.0,1.28976398]
["bitfinex-derivatives","BTCF0:USTF0",1730215252670,0.0701847,71901.0,71900.0,1.30376398]
["bitfinex-derivatives","BTCF0:USTF0",1730215253276,0.0006207,71901.0,71900.0,1.44415087]
["bitfinex-derivatives","BTCF0:USTF0",1730215253472,0.0006207,71901.0,71900.0,1.80495087]
["bitfinex-derivatives","BTCF0:USTF0",1730215253666,0.0006207,71901.0,71900.0,1.81961269]
["bitfinex-derivatives","BTCF0:USTF0",1730215254365,0.00208707,71910.0,71909.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730215254569,0.00208707,71910.0,71909.0,0.57074289]
["bitfinex-derivatives","BTCF0:USTF0",1730215254871,0.00228295,71910.0,71909.0,0.57094709]
["bitfinex-derivatives","BTCF0:USTF0",1730215255281,0.00228295,71910.0,71909.0,0.69314709]
["bitfinex-derivatives","BTCF0:USTF0",1730215255463,0.00019588,71910.0,71909.0,0.69314709]
["bitfinex-derivatives","BTCF0:USTF0",1730215255668,0.00023149,71941.0,71940.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730215255976,0.3608,71960.0,71959.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730215256172,0.3608,71966.0,71962.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730215256370,0.069503,71964.0,71962.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730215256568,0.069503,71964.0,71959.0,0.14059469]
["bitfinex-derivatives","BTCF0:USTF0",1730215256569,0.00019249,71963.0,71959.0,0.14059469]
["bitfinex-derivatives","BTCF0:USTF0",1730215256771,0.00019249,71963.0,71960.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730215256970,0.06969649,71963.0,71962.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1730215258575,0.06969649,71963.0,71962.0,0.0012078]
["bitfinex-derivatives","BTCF0:USTF0",1730215258769,0.06969649,71963.0,71962.0,0.0022078]
["bitfinex-derivatives","BTCF0:USTF0",1730215260171,0.06969649,71963.0,71962.0,0.0717128]
["bitfinex-derivatives","BTCF0:USTF0",1730215260583,0.06969649,71963.0,71962.0,0.0022078]
["bitfinex-derivatives","BTCF0:USTF0",1730215261374,0.06969649,71963.0,71962.0,0.0717128]
["bitfinex-derivatives","BTCF0:USTF0",1730215261677,0.00019249,71963.0,71962.0,0.4325128]
["bitfinex-derivatives","BTCF0:USTF0",1730215262977,0.06969649,71963.0,71962.0,0.0012078]
["bitfinex-derivatives","BTCF0:USTF0",1730215263179,0.43049649,71963.0,71962.0,0.0012078]
["bitfinex-derivatives","BTCF0:USTF0",1730215263474,0.06969649,71963.0,71962.0,0.0012078]
["bitfinex-derivatives","BTCF0:USTF0",1730215263665,0.43049649,71963.0,71962.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1730215264275,0.486385,71962.0,71943.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215264470,0.069518,71948.0,71941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730215264667,0.06971386,71948.0,71940.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1730215264870,0.06971386,71948.0,71940.0,0.06973185]
["bitfinex-derivatives","BTCF0:USTF0",1730215265085,0.06971386,71948.0,71940.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1730215265481,0.06971386,71948.0,71947.0,0.01208438]
["bitfinex-derivatives","BTCF0:USTF0",1730215265679,0.06971386,71948.0,71947.0,0.01508438]
["bitfinex-derivatives","BTCF0:USTF0",1730215266580,0.00019586,71948.0,71947.0,0.08460338]
["bitfinex-derivatives","BTCF0:USTF0",1730215267376,0.00019586,71948.0,71947.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1730215267884,0.00019586,71948.0,71947.0,0.07160338]
["bitfinex-derivatives","BTCF0:USTF0",1730215268072,0.00019586,71948.0,71947.0,0.08260338]
["bitfinex-derivatives","BTCF0:USTF0",1730215268270,0.00019249,71963.0,71961.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730215268271,0.069505,71962.0,71961.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730215268471,0.00019249,71963.0,71962.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730215268974,0.00038681,71963.0,71962.0,0.43051085]
["bitfinex-derivatives","BTCF0:USTF0",1730215271077,0.069492,71976.0,71970.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730215271273,0.3608,71979.0,71971.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215271274,0.069496,71972.0,71971.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215271474,0.069496,71972.0,71971.0,0.20988289]
["bitfinex-derivatives","BTCF0:USTF0",1730215272176,0.069492,71976.0,71975.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730215272378,0.069492,71976.0,71975.0,0.20987789]
["bitfinex-derivatives","BTCF0:USTF0",1730215272678,0.00019134,71976.0,71975.0,0.21008694]
["bitfinex-derivatives","BTCF0:USTF0",1730215273178,0.06968234,71976.0,71975.0,0.21008694]
["bitfinex-derivatives","BTCF0:USTF0",1730215273383,0.57086923,71976.0,71975.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1730215273773,0.43048234,71976.0,71975.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1730215273970,0.3608,71986.0,71975.0,0.14059594]
["bitfinex-derivatives","BTCF0:USTF0",1730215274167,0.069474,71994.0,71985.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215274378,0.3608,71998.0,71985.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215274379,0.069477,71991.0,71990.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730215274983,0.3608,71998.0,71986.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730215275276,0.3608,71998.0,71985.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1730215275277,0.069482,71986.0,71985.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1730215275683,0.0696719,71986.0,71985.0,0.00042128]
["bitfinex-derivatives","BTCF0:USTF0",1730215276080,0.0696719,71986.0,71985.0,0.06990428]
["bitfinex-derivatives","BTCF0:USTF0",1730215276484,0.0001899,71986.0,71985.0,0.21029117]
["bitfinex-derivatives","BTCF0:USTF0",1730215277082,0.0696719,71986.0,71985.0,0.21029117]
["bitfinex-derivatives","BTCF0:USTF0",1730215277283,0.0696719,71986.0,71985.0,0.14080817]
["bitfinex-derivatives","BTCF0:USTF0",1730215277789,0.0696719,71986.0,71985.0,0.14180817]
["bitfinex-derivatives","BTCF0:USTF0",1730215277985,0.0696719,71986.0,71985.0,0.21129117]
["bitfinex-derivatives","BTCF0:USTF0",1730215278880,0.0696719,71986.0,71985.0,0.14180817]
["bitfinex-derivatives","BTCF0:USTF0",1730215279881,0.98761879,71986.0,71985.0,0.00142128]
["bitfinex-derivatives","BTCF0:USTF0",1730215280085,0.3945899,71986.0,71980.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215280277,0.069487,71981.0,71980.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215280471,0.069487,71981.0,71980.0,0.20987489]
["bitfinex-derivatives","BTCF0:USTF0",1730215280472,0.00019321,71981.0,71980.0,0.20987489]
["bitfinex-derivatives","BTCF0:USTF0",1730215281181,0.06968021,71981.0,71980.0,0.20987489]
["bitfinex-derivatives","BTCF0:USTF0",1730215282281,0.06968021,71981.0,71980.0,0.21487489]
["bitfinex-derivatives","BTCF0:USTF0",1730215283782,0.06968021,71981.0,71980.0,0.15138689]
["bitfinex-derivatives","BTCF0:USTF0",1730215285788,0.06968021,71981.0,71980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730215286483,0.06968021,71981.0,71975.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1730215286484,0.069491,71976.0,71975.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1730215286685,0.57067789,71976.0,71975.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1730215286986,0.069505,71962.0,71961.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730215287178,0.93149189,71962.0,71961.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730215287378,1.40297659,71962.0,71961.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730215288390,0.4849097,71962.0,71961.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730215288683,0.06970471,71962.0,71961.0,0.06950699]
["bitfinex-derivatives","BTCF0:USTF0",1730215289281,0.00019971,71962.0,71961.0,0.06950699]
["bitfinex-derivatives","BTCF0:USTF0",1730215289689,0.00219971,71962.0,71961.0,0.06950699]
["bitfinex-derivatives","BTCF0:USTF0",1730215289889,0.07170471,71962.0,71961.0,0.06950699]
["bitfinex-derivatives","BTCF0:USTF0",1730215290389,0.07170471,71962.0,71961.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730215290582,0.07470471,71962.0,71961.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730215291084,0.07470471,71962.0,71961.0,0.06950699]
["bitfinex-derivatives","BTCF0:USTF0",1730215291286,0.00519971,71962.0,71961.0,0.06950699]
["bitfinex-derivatives","BTCF0:USTF0",1730215291877,0.00519971,71962.0,71961.0,1.28950699]
["bitfinex-derivatives","BTCF0:USTF0",1730215292790,0.00019971,71962.0,71961.0,1.28950699]
["bitfinex-derivatives","BTCF0:USTF0",1730215292986,0.00019971,71962.0,71961.0,1.29450699]
["bitfinex-derivatives","BTCF0:USTF0",1730215293187,0.36288536,71977.0,71961.0,1.22500099]
["bitfinex-derivatives","BTCF0:USTF0",1730215293387,0.36288536,71977.0,71968.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215293388,0.00308536,71977.0,71968.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215293689,0.00308536,71977.0,71975.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730215293690,0.00208536,71977.0,71975.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730215293887,0.4289,72000.0,71975.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730215293888,0.069447,72022.0,71976.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1730215294186,0.20984489,72011.0,72000.0,0.06967575]
["bitfinex-derivatives","BTCF0:USTF0",1730215294389,0.430261,72008.0,72000.0,1.28967575]
["bitfinex-derivatives","BTCF0:USTF0",1730215294592,0.3608,72008.0,72000.0,1.28967575]
["bitfinex-derivatives","BTCF0:USTF0",1730215294794,0.06946,72009.0,72000.0,1.65047575]
["bitfinex-derivatives","BTCF0:USTF0",1730215294990,0.069462,72007.0,72000.0,1.79086264]
["bitfinex-derivatives","BTCF0:USTF0",1730215295182,0.00608478,72001.0,72000.0,1.79086264]
["bitfinex-derivatives","BTCF0:USTF0",1730215295791,0.00020311,72019.0,72000.0,1.72139464]
["bitfinex-derivatives","BTCF0:USTF0",1730215295986,0.069456,72013.0,72008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215296182,0.069456,72013.0,72012.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730215296485,0.069455,72014.0,72010.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730215296687,0.069451,72018.0,72010.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730215296886,0.00038508,72011.0,72010.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730215297089,0.00057762,72011.0,72010.0,0.199699]
["bitfinex-derivatives","BTCF0:USTF0",1730215297991,0.00057762,72011.0,72010.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1730215298294,0.00057762,72011.0,72010.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1730215299596,0.00020311,72019.0,72018.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730215299788,0.00020311,72019.0,72018.0,0.430251]
["bitfinex-derivatives","BTCF0:USTF0",1730215300091,0.00039156,72019.0,72018.0,1.65046326]
["bitfinex-derivatives","BTCF0:USTF0",1730215300296,0.00039156,72019.0,72018.0,1.92109015]
["bitfinex-derivatives","BTCF0:USTF0",1730215300592,0.069442,72028.0,72019.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730215300795,0.069444,72026.0,72024.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730215300987,0.14038689,72030.0,72026.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730215301185,0.3608,72035.0,72026.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730215301389,0.069439,72030.0,72029.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1730215301896,0.069439,72030.0,72029.0,0.13041532]
["bitfinex-derivatives","BTCF0:USTF0",1730215302986,0.069439,72030.0,72029.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1730215303197,0.430239,72030.0,72029.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1730215303386,0.846719,72030.0,72029.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1730215303590,0.491919,72030.0,72029.0,0.00121532]
["bitfinex-derivatives","BTCF0:USTF0",1730215303792,0.852719,72030.0,72029.0,0.00121532]
["bitfinex-derivatives","BTCF0:USTF0",1730215304297,0.91037238,72030.0,72029.0,0.00221532]
["bitfinex-derivatives","BTCF0:USTF0",1730215304598,0.5791144,72030.0,72018.0,0.36101226]
["bitfinex-derivatives","BTCF0:USTF0",1730215304790,0.06945,72019.0,72018.0,0.00021226]
["bitfinex-derivatives","BTCF0:USTF0",1730215304987,0.00018733,72019.0,72018.0,0.36101226]
["bitfinex-derivatives","BTCF0:USTF0",1730215305190,0.00018733,72019.0,72018.0,0.06966326]
["bitfinex-derivatives","BTCF0:USTF0",1730215305389,0.06963733,72019.0,72018.0,0.06966326]
["bitfinex-derivatives","BTCF0:USTF0",1730215305598,0.00018733,72019.0,72018.0,0.06966326]
["bitfinex-derivatives","BTCF0:USTF0",1730215305801,0.00018733,72019.0,72018.0,0.07066326]
["bitfinex-derivatives","BTCF0:USTF0",1730215306195,0.06963733,72019.0,72018.0,0.07066326]
["bitfinex-derivatives","BTCF0:USTF0",1730215306403,0.06963733,72019.0,72018.0,0.00121226]
["bitfinex-derivatives","BTCF0:USTF0",1730215306700,0.06963733,72019.0,72018.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730215306701,0.79219733,72019.0,72018.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730215307000,0.78354733,72019.0,72000.0,0.36309068]
["bitfinex-derivatives","BTCF0:USTF0",1730215307185,0.3608,72008.0,72004.0,0.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1730215307591,0.069465,72003.0,72002.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730215308098,0.06965387,72003.0,72002.0,0.06967778]
["bitfinex-derivatives","BTCF0:USTF0",1730215308898,0.06965387,72003.0,72002.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730215309091,0.43045387,72003.0,72002.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730215309288,0.43145387,72003.0,72002.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730215311000,0.43345387,72003.0,72002.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730215311293,0.85009387,72003.0,72002.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730215311500,0.85409387,72003.0,72002.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730215312005,0.86668278,72003.0,72002.0,0.00121178]
["bitfinex-derivatives","BTCF0:USTF0",1730215312198,0.44504278,72003.0,72002.0,0.00121178]
["bitfinex-derivatives","BTCF0:USTF0",1730215312505,0.01218887,72003.0,72002.0,0.43247778]
["bitfinex-derivatives","BTCF0:USTF0",1730215313398,0.00818887,72003.0,72002.0,0.43147778]
["bitfinex-derivatives","BTCF0:USTF0",1730215313703,0.00718887,72003.0,72002.0,0.43047778]
["bitfinex-derivatives","BTCF0:USTF0",1730215314002,0.00718887,72003.0,72002.0,1.65047778]
["bitfinex-derivatives","BTCF0:USTF0",1730215316303,0.00318887,72003.0,72002.0,1.65047778]
["bitfinex-derivatives","BTCF0:USTF0",1730215317706,0.00018733,72019.0,72018.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730215318001,0.00018733,72019.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215318002,0.00037492,72019.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215318205,0.069455,72015.0,72014.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730215318701,0.06982492,72019.0,72018.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730215318903,0.00037492,72019.0,72018.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730215319103,0.07001251,72019.0,72018.0,0.06966423]
["bitfinex-derivatives","BTCF0:USTF0",1730215319605,0.07701251,72019.0,72018.0,0.07066423]
["bitfinex-derivatives","BTCF0:USTF0",1730215320499,0.07701251,72019.0,72018.0,0.07166423]
["bitfinex-derivatives","BTCF0:USTF0",1730215321210,0.07701251,72019.0,72018.0,0.00221323]
["bitfinex-derivatives","BTCF0:USTF0",1730215322302,0.49357251,72019.0,72018.0,0.00221323]
["bitfinex-derivatives","BTCF0:USTF0",1730215322602,0.49357251,72019.0,72002.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730215322603,0.069465,72003.0,72002.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730215322794,0.069465,72003.0,72002.0,0.06967778]
["bitfinex-derivatives","BTCF0:USTF0",1730215322999,0.00018912,72003.0,72002.0,0.06988928]
["bitfinex-derivatives","BTCF0:USTF0",1730215323805,0.00118912,72003.0,72002.0,0.06988928]
["bitfinex-derivatives","BTCF0:USTF0",1730215324308,0.00118912,72003.0,72002.0,0.20704928]
["bitfinex-derivatives","BTCF0:USTF0",1730215325306,0.00118912,72003.0,72002.0,1.42704928]
["bitfinex-derivatives","BTCF0:USTF0",1730215328111,0.00118912,72003.0,72002.0,1.28988928]
["bitfinex-derivatives","BTCF0:USTF0",1730215329208,0.00056251,72019.0,72002.0,1.22042328]
["bitfinex-derivatives","BTCF0:USTF0",1730215329414,0.069456,72014.0,72013.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730215329803,0.00056251,72019.0,72009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215330008,0.069451,72018.0,72017.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730215330307,0.00056251,72019.0,72018.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730215330513,0.07101251,72019.0,72018.0,0.430251]
["bitfinex-derivatives","BTCF0:USTF0",1730215330717,0.07120035,72019.0,72018.0,0.43046394]
["bitfinex-derivatives","BTCF0:USTF0",1730215330908,0.07120035,72019.0,72018.0,0.08097455]
["bitfinex-derivatives","BTCF0:USTF0",1730215331108,0.07020035,72019.0,72018.0,0.08097455]
["bitfinex-derivatives","BTCF0:USTF0",1730215331409,0.07720035,72019.0,72018.0,0.08097455]
["bitfinex-derivatives","BTCF0:USTF0",1730215331712,0.07820035,72019.0,72018.0,0.08197455]
["bitfinex-derivatives","BTCF0:USTF0",1730215332114,0.07820035,72019.0,72018.0,0.08297455]
["bitfinex-derivatives","BTCF0:USTF0",1730215335108,0.00875035,72019.0,72018.0,0.08297455]
["bitfinex-derivatives","BTCF0:USTF0",1730215335907,0.07820035,72019.0,72018.0,0.08297455]
["bitfinex-derivatives","BTCF0:USTF0",1730215336206,0.00875035,72019.0,72018.0,0.08297455]
["bitfinex-derivatives","BTCF0:USTF0",1730215337004,0.07820035,72019.0,72018.0,0.08297455]
["bitfinex-derivatives","BTCF0:USTF0",1730215338320,0.00875035,72019.0,72018.0,0.08297455]
["bitfinex-derivatives","BTCF0:USTF0",1730215338615,0.00875035,72019.0,72018.0,0.1763912]
["bitfinex-derivatives","BTCF0:USTF0",1730215339319,0.07820035,72019.0,72018.0,0.08297455]
["bitfinex-derivatives","BTCF0:USTF0",1730215340114,0.07820035,72019.0,72018.0,0.05900586]
["bitfinex-derivatives","BTCF0:USTF0",1730215340310,0.07820035,72019.0,72018.0,0.04167455]
["bitfinex-derivatives","BTCF0:USTF0",1730215340616,0.00875035,72019.0,72018.0,0.1350912]
["bitfinex-derivatives","BTCF0:USTF0",1730215341521,0.07820035,72019.0,72018.0,0.1350912]
["bitfinex-derivatives","BTCF0:USTF0",1730215342013,0.00875035,72019.0,72018.0,0.04167455]
["bitfinex-derivatives","BTCF0:USTF0",1730215342218,0.00875035,72019.0,72015.0,0.35686394]
["bitfinex-derivatives","BTCF0:USTF0",1730215342415,0.07820135,72019.0,72018.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730215342612,0.07820135,72019.0,72018.0,0.06966223]
["bitfinex-derivatives","BTCF0:USTF0",1730215342920,0.07820135,72019.0,72018.0,0.16307888]
["bitfinex-derivatives","BTCF0:USTF0",1730215343214,0.07720135,72019.0,72018.0,0.16307888]
["bitfinex-derivatives","BTCF0:USTF0",1730215343417,0.00875035,72019.0,72018.0,0.16307888]
["bitfinex-derivatives","BTCF0:USTF0",1730215343613,0.00175035,72019.0,72018.0,0.16307888]
["bitfinex-derivatives","BTCF0:USTF0",1730215343815,0.00875035,72019.0,72018.0,0.16307888]
["bitfinex-derivatives","BTCF0:USTF0",1730215344024,0.00975035,72019.0,72018.0,0.16407888]
["bitfinex-derivatives","BTCF0:USTF0",1730215344413,0.00175035,72019.0,72018.0,0.16407888]
["bitfinex-derivatives","BTCF0:USTF0",1730215344712,0.00975035,72019.0,72018.0,0.16507888]
["bitfinex-derivatives","BTCF0:USTF0",1730215345521,0.00975035,72019.0,72018.0,0.52587888]
["bitfinex-derivatives","BTCF0:USTF0",1730215347524,0.07920035,72019.0,72018.0,0.52587888]
["bitfinex-derivatives","BTCF0:USTF0",1730215347914,0.06943,72040.0,72018.0,0.52587888]
["bitfinex-derivatives","BTCF0:USTF0",1730215347915,0.3608,72051.0,72018.0,2.19190453]
["bitfinex-derivatives","BTCF0:USTF0",1730215348115,0.268793,72067.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215348325,0.069409,72062.0,72059.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730215348523,0.268793,72067.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215348524,0.338197,72067.0,72066.0,0.0002169]
["bitfinex-derivatives","BTCF0:USTF0",1730215348922,0.338197,72067.0,72056.0,0.09341665]
["bitfinex-derivatives","BTCF0:USTF0",1730215348923,0.68553742,72067.0,72056.0,0.09341665]
["bitfinex-derivatives","BTCF0:USTF0",1730215349117,0.846773,72057.0,72056.0,0.09341665]
["bitfinex-derivatives","BTCF0:USTF0",1730215349317,0.48615742,72057.0,72056.0,1.31341665]
["bitfinex-derivatives","BTCF0:USTF0",1730215350121,0.48615742,72057.0,72056.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1730215350122,0.57957407,72057.0,72056.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1730215350729,0.48615742,72057.0,72056.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1730215350924,0.48615742,72057.0,72043.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730215350925,0.069418,72052.0,72034.0,0.09341665]
["bitfinex-derivatives","BTCF0:USTF0",1730215351123,0.09341665,72037.0,72034.0,0.01171784]
["bitfinex-derivatives","BTCF0:USTF0",1730215351321,0.0936056,72037.0,72034.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730215351521,0.0936056,72037.0,72036.0,0.00021169]
["bitfinex-derivatives","BTCF0:USTF0",1730215351522,0.5793817,72037.0,72036.0,0.00021169]
["bitfinex-derivatives","BTCF0:USTF0",1730215351833,0.1630386,72037.0,72036.0,0.00021169]
["bitfinex-derivatives","BTCF0:USTF0",1730215352128,0.5793817,72037.0,72036.0,0.36101169]
["bitfinex-derivatives","BTCF0:USTF0",1730215352331,0.5793817,72037.0,72036.0,0.36041169]
["bitfinex-derivatives","BTCF0:USTF0",1730215352523,0.55663536,72037.0,72028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215352830,0.069422,72049.0,72047.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730215353026,0.4857651,72049.0,72045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215353222,0.069427,72043.0,72042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215353432,0.4857701,72043.0,72042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215353621,0.4857701,72043.0,72042.0,0.36101144]
["bitfinex-derivatives","BTCF0:USTF0",1730215353822,0.069433,72037.0,72036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730215354031,0.06944,72029.0,72028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730215354221,0.06944,72029.0,72028.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1730215354222,0.62588641,72029.0,72028.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1730215354532,0.98687706,72029.0,72028.0,0.00120981]
["bitfinex-derivatives","BTCF0:USTF0",1730215354736,0.069447,72022.0,72020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730215355031,0.069447,72022.0,72002.0,0.05042328]
["bitfinex-derivatives","BTCF0:USTF0",1730215355032,0.069425,72003.0,72002.0,0.05042328]
["bitfinex-derivatives","BTCF0:USTF0",1730215355227,0.48555687,72003.0,72002.0,0.05042328]
["bitfinex-derivatives","BTCF0:USTF0",1730215355432,0.48575043,72003.0,72002.0,1.27062993]
["bitfinex-derivatives","BTCF0:USTF0",1730215355620,0.48575043,72003.0,72002.0,0.05062993]
["bitfinex-derivatives","BTCF0:USTF0",1730215356429,0.48775043,72003.0,72002.0,0.05062993]
["bitfinex-derivatives","BTCF0:USTF0",1730215357137,0.00219356,72003.0,72002.0,0.12109593]
["bitfinex-derivatives","BTCF0:USTF0",1730215357520,0.069448,72021.0,72002.0,0.12109593]
["bitfinex-derivatives","BTCF0:USTF0",1730215357521,0.14010331,72026.0,72002.0,1.19853593]
["bitfinex-derivatives","BTCF0:USTF0",1730215357835,0.41613187,72021.0,72017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215358136,0.069448,72021.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730215358529,0.41613187,72021.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730215359340,0.48557987,72021.0,72020.0,1.289449]
["bitfinex-derivatives","BTCF0:USTF0",1730215360030,0.63968318,72021.0,72020.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1730215360434,0.65368318,72021.0,72020.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1730215360631,0.65368318,72021.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730215361123,0.65368318,72021.0,72004.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730215361124,0.58423518,72021.0,72004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215361441,0.00019227,72005.0,72002.0,0.05062993]
["bitfinex-derivatives","BTCF0:USTF0",1730215361734,0.00019227,72005.0,72004.0,0.06967204]
["bitfinex-derivatives","BTCF0:USTF0",1730215362127,0.00019227,72005.0,72004.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1730215362334,0.41632414,72005.0,72004.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1730215362642,0.42232414,72005.0,72004.0,0.07067204]
["bitfinex-derivatives","BTCF0:USTF0",1730215363235,0.42732414,72005.0,72004.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1730215363432,0.49678714,72005.0,72004.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1730215363638,0.49078714,72005.0,72004.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1730215363937,0.49678714,72005.0,72004.0,0.00120804]
["bitfinex-derivatives","BTCF0:USTF0",1730215364234,0.63689045,72005.0,72004.0,0.00120804]
["bitfinex-derivatives","BTCF0:USTF0",1730215364437,0.99769045,72005.0,72004.0,0.00120804]
["bitfinex-derivatives","BTCF0:USTF0",1730215364628,0.99769045,72005.0,71980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215364629,0.069487,71981.0,71979.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730215364831,0.06949,71978.0,71974.0,0.00208379]
["bitfinex-derivatives","BTCF0:USTF0",1730215365035,0.12482287,71976.0,71974.0,0.07157679]
["bitfinex-derivatives","BTCF0:USTF0",1730215365327,0.12482287,71976.0,71974.0,0.00208379]
["bitfinex-derivatives","BTCF0:USTF0",1730215365328,0.26512564,71976.0,71974.0,0.00208379]
["bitfinex-derivatives","BTCF0:USTF0",1730215365639,0.26512564,71976.0,71944.0,0.14010331]
["bitfinex-derivatives","BTCF0:USTF0",1730215365640,0.05533088,71962.0,71944.0,0.14010331]
["bitfinex-derivatives","BTCF0:USTF0",1730215365937,0.3,71975.0,71942.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730215365938,0.069523,71943.0,71942.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730215366130,0.05533088,71943.0,71928.0,0.14010331]
["bitfinex-derivatives","BTCF0:USTF0",1730215366330,0.069538,71929.0,71924.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730215366538,0.41613088,71925.0,71924.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730215366736,0.069543,71923.0,71922.0,0.14010331]
["bitfinex-derivatives","BTCF0:USTF0",1730215366936,0.069543,71923.0,71921.0,0.14010331]
["bitfinex-derivatives","BTCF0:USTF0",1730215366937,0.05533088,71923.0,71921.0,0.14010331]
["bitfinex-derivatives","BTCF0:USTF0",1730215367130,0.72180226,71925.0,71922.0,0.00019776]
["bitfinex-derivatives","BTCF0:USTF0",1730215367333,0.72180226,71925.0,71922.0,0.00039552]
["bitfinex-derivatives","BTCF0:USTF0",1730215367529,0.12487388,71923.0,71922.0,0.00039552]
["bitfinex-derivatives","BTCF0:USTF0",1730215367728,0.069549,71917.0,71913.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730215368041,0.3608,71914.0,71913.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730215368235,0.41633586,71914.0,71913.0,0.20965531]
["bitfinex-derivatives","BTCF0:USTF0",1730215368637,0.41633586,71914.0,71913.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730215369137,0.41633586,71914.0,71913.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1730215369442,0.41633586,71914.0,71913.0,0.20965531]
["bitfinex-derivatives","BTCF0:USTF0",1730215369647,0.44033586,71914.0,71913.0,0.21165531]
["bitfinex-derivatives","BTCF0:USTF0",1730215370643,0.00020226,71923.0,71922.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730215370853,0.00208677,71932.0,71931.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730215371147,0.00208677,71932.0,71931.0,0.28577432]
["bitfinex-derivatives","BTCF0:USTF0",1730215371148,0.00228755,71932.0,71931.0,0.28577432]
["bitfinex-derivatives","BTCF0:USTF0",1730215371338,0.00228755,71932.0,71931.0,0.28597355]
["bitfinex-derivatives","BTCF0:USTF0",1730215372236,0.01128755,71932.0,71931.0,1.50697355]
["bitfinex-derivatives","BTCF0:USTF0",1730215372438,0.00920078,71932.0,71931.0,1.50697355]
["bitfinex-derivatives","BTCF0:USTF0",1730215372638,0.01620078,71932.0,71931.0,1.50797355]
["bitfinex-derivatives","BTCF0:USTF0",1730215373552,0.01620078,71932.0,71931.0,0.28797355]
["bitfinex-derivatives","BTCF0:USTF0",1730215374053,0.01620078,71932.0,71931.0,1.50797355]
["bitfinex-derivatives","BTCF0:USTF0",1730215374344,0.01620078,71932.0,71931.0,1.42797355]
["bitfinex-derivatives","BTCF0:USTF0",1730215374746,0.01620078,71932.0,71931.0,0.27750855]
["bitfinex-derivatives","BTCF0:USTF0",1730215375153,0.01620078,71932.0,71931.0,0.00219923]
["bitfinex-derivatives","BTCF0:USTF0",1730215375444,0.069554,71911.0,71909.0,0.08116545]
["bitfinex-derivatives","BTCF0:USTF0",1730215375944,0.069554,71911.0,71891.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1730215375945,0.00020344,71910.0,71896.0,0.21623932]
["bitfinex-derivatives","BTCF0:USTF0",1730215376245,0.00020344,71910.0,71899.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730215376246,0.3608,71900.0,71899.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730215377542,0.36076,71900.0,71899.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730215378044,0.3608,71905.0,71896.0,0.21623932]
["bitfinex-derivatives","BTCF0:USTF0",1730215378240,0.069561,71904.0,71902.0,0.21623932]
["bitfinex-derivatives","BTCF0:USTF0",1730215378550,0.3608,71905.0,71902.0,0.21623932]
["bitfinex-derivatives","BTCF0:USTF0",1730215378753,0.069565,71900.0,71899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730215379056,0.36100344,71903.0,71901.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730215379249,0.43056544,71903.0,71901.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730215379453,0.00020344,71902.0,71899.0,0.00419662]
["bitfinex-derivatives","BTCF0:USTF0",1730215379747,0.00020344,71902.0,71901.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730215380353,0.00020344,71902.0,71901.0,0.06976062]
["bitfinex-derivatives","BTCF0:USTF0",1730215381146,0.00020344,71902.0,71901.0,0.00019662]
["bitfinex-derivatives","BTCF0:USTF0",1730215381340,0.06976644,71902.0,71901.0,0.00019662]
["bitfinex-derivatives","BTCF0:USTF0",1730215381546,0.48700644,71902.0,71886.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730215381846,0.069576,71888.0,71887.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730215382046,0.430376,71888.0,71887.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730215382446,0.99435932,71888.0,71872.0,0.00208674]
["bitfinex-derivatives","BTCF0:USTF0",1730215382649,0.3608,71881.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730215382853,0.3608,71888.0,71887.0,0.06977109]
["bitfinex-derivatives","BTCF0:USTF0",1730215383151,0.36100609,71888.0,71887.0,0.06996518]
["bitfinex-derivatives","BTCF0:USTF0",1730215383450,0.00020609,71888.0,71887.0,0.43076518]
["bitfinex-derivatives","BTCF0:USTF0",1730215383654,0.00020609,71888.0,71887.0,0.84808518]
["bitfinex-derivatives","BTCF0:USTF0",1730215383655,9e-08,71888.0,71887.0,0.84808518]
["bitfinex-derivatives","BTCF0:USTF0",1730215383852,9e-08,71888.0,71887.0,1.14808518]
["bitfinex-derivatives","BTCF0:USTF0",1730215384049,9e-08,71888.0,71887.0,0.84808518]
["bitfinex-derivatives","BTCF0:USTF0",1730215384355,9e-08,71888.0,71887.0,0.43076518]
["bitfinex-derivatives","BTCF0:USTF0",1730215384559,9e-08,71888.0,71887.0,0.85708518]
["bitfinex-derivatives","BTCF0:USTF0",1730215384956,9e-08,71888.0,71887.0,1.16864384]
["bitfinex-derivatives","BTCF0:USTF0",1730215385263,0.00020344,71902.0,71901.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730215385449,0.00020344,71910.0,71901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730215385649,0.00020344,71910.0,71909.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730215385851,0.00020344,71910.0,71909.0,0.0697541]
["bitfinex-derivatives","BTCF0:USTF0",1730215386048,0.3608,71919.0,71918.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730215386251,0.430346,71919.0,71918.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730215386456,0.36100058,71919.0,71918.0,0.06974643]
["bitfinex-derivatives","BTCF0:USTF0",1730215387361,0.36100058,71919.0,71918.0,0.07074643]
["bitfinex-derivatives","BTCF0:USTF0",1730215388463,0.00020058,71919.0,71918.0,0.07074643]
["bitfinex-derivatives","BTCF0:USTF0",1730215388658,0.00020058,71919.0,71918.0,0.06974643]
["bitfinex-derivatives","BTCF0:USTF0",1730215388863,0.00120058,71919.0,71918.0,0.06974643]
["bitfinex-derivatives","BTCF0:USTF0",1730215389463,0.00020058,71919.0,71918.0,0.06974643]
["bitfinex-derivatives","BTCF0:USTF0",1730215389665,0.00020058,71919.0,71918.0,0.07074643]
["bitfinex-derivatives","BTCF0:USTF0",1730215392264,0.00020058,71919.0,71918.0,0.28698575]
["bitfinex-derivatives","BTCF0:USTF0",1730215392462,0.00020058,71919.0,71918.0,0.70410575]
["bitfinex-derivatives","BTCF0:USTF0",1730215392666,0.00020058,71919.0,71918.0,0.70810575]
["bitfinex-derivatives","BTCF0:USTF0",1730215392860,0.00020058,71919.0,71918.0,0.07474643]
["bitfinex-derivatives","BTCF0:USTF0",1730215393268,0.00020058,71919.0,71918.0,0.07774643]
["bitfinex-derivatives","BTCF0:USTF0",1730215393463,0.00120058,71919.0,71918.0,0.08674643]
["bitfinex-derivatives","BTCF0:USTF0",1730215394861,0.00120058,71919.0,71918.0,0.08174643]
["bitfinex-derivatives","BTCF0:USTF0",1730215395060,0.00120058,71919.0,71918.0,0.08574643]
["bitfinex-derivatives","BTCF0:USTF0",1730215395262,0.00208685,71929.0,71928.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730215395656,0.00019927,71929.0,71928.0,0.06973874]
["bitfinex-derivatives","BTCF0:USTF0",1730215396570,0.00119927,71929.0,71928.0,0.06973874]
["bitfinex-derivatives","BTCF0:USTF0",1730215396770,0.00319927,71929.0,71928.0,0.06973874]
["bitfinex-derivatives","BTCF0:USTF0",1730215396977,0.00020078,71932.0,71928.0,0.65137874]
["bitfinex-derivatives","BTCF0:USTF0",1730215397165,0.00020085,71941.0,71940.0,0.28576532]
["bitfinex-derivatives","BTCF0:USTF0",1730215397466,0.3608,71961.0,71944.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730215397677,0.430307,71961.0,71960.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730215397861,0.01380028,71962.0,71960.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730215398066,0.00019297,71961.0,71960.0,0.06971429]
["bitfinex-derivatives","BTCF0:USTF0",1730215398271,0.00038594,71961.0,71960.0,0.06971429]
["bitfinex-derivatives","BTCF0:USTF0",1730215398573,0.069511,71957.0,71944.0,0.06972929]
["bitfinex-derivatives","BTCF0:USTF0",1730215398762,0.069521,71946.0,71944.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1730215398958,0.00019427,71945.0,71944.0,0.06972929]
["bitfinex-derivatives","BTCF0:USTF0",1730215399162,0.06971527,71945.0,71944.0,0.00020729]
["bitfinex-derivatives","BTCF0:USTF0",1730215399564,0.00019427,71945.0,71944.0,0.06972929]
["bitfinex-derivatives","BTCF0:USTF0",1730215400262,0.00219427,71945.0,71944.0,0.06972929]
["bitfinex-derivatives","BTCF0:USTF0",1730215400868,0.00219427,71945.0,71944.0,0.43052929]
["bitfinex-derivatives","BTCF0:USTF0",1730215401663,0.00119427,71945.0,71944.0,0.43052929]
["bitfinex-derivatives","BTCF0:USTF0",1730215401872,0.00419427,71945.0,71944.0,0.84752929]
["bitfinex-derivatives","BTCF0:USTF0",1730215402065,0.00419427,71945.0,71944.0,0.85936497]
["bitfinex-derivatives","BTCF0:USTF0",1730215402268,0.00319427,71945.0,71944.0,0.85936497]
["bitfinex-derivatives","BTCF0:USTF0",1730215402562,0.00119427,71945.0,71944.0,0.88236497]
["bitfinex-derivatives","BTCF0:USTF0",1730215402763,0.00219427,71945.0,71944.0,0.88236497]
["bitfinex-derivatives","BTCF0:USTF0",1730215403175,0.00219427,71945.0,71944.0,0.87936497]
["bitfinex-derivatives","BTCF0:USTF0",1730215403658,0.00119427,71945.0,71944.0,0.86836497]
["bitfinex-derivatives","BTCF0:USTF0",1730215403864,0.00038594,71961.0,71944.0,0.87336497]
["bitfinex-derivatives","BTCF0:USTF0",1730215404068,0.069509,71959.0,71956.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730215404369,0.06989194,71961.0,71960.0,0.06971416]
["bitfinex-derivatives","BTCF0:USTF0",1730215404573,0.06989194,71961.0,71960.0,0.00020716]
["bitfinex-derivatives","BTCF0:USTF0",1730215404770,0.07008503,71961.0,71960.0,0.00041432]
["bitfinex-derivatives","BTCF0:USTF0",1730215405375,0.00057903,71961.0,71960.0,0.00041432]
["bitfinex-derivatives","BTCF0:USTF0",1730215405674,0.07308503,71961.0,71960.0,0.06992132]
["bitfinex-derivatives","BTCF0:USTF0",1730215405869,0.00357903,71961.0,71960.0,0.64696064]
["bitfinex-derivatives","BTCF0:USTF0",1730215406064,0.00757903,71961.0,71960.0,1.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1730215406369,0.00457903,71961.0,71960.0,1.07570816]
["bitfinex-derivatives","BTCF0:USTF0",1730215406573,0.01557903,71961.0,71960.0,1.07670816]
["bitfinex-derivatives","BTCF0:USTF0",1730215407475,0.3608,71979.0,71975.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730215407866,0.3608,71979.0,71975.0,0.06970292]
["bitfinex-derivatives","BTCF0:USTF0",1730215408468,0.00038911,71976.0,71975.0,0.06970292]
["bitfinex-derivatives","BTCF0:USTF0",1730215408661,0.06988011,71976.0,71975.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1730215408961,0.08088011,71976.0,71975.0,0.00121092]
["bitfinex-derivatives","BTCF0:USTF0",1730215409172,0.08688011,71976.0,71975.0,0.00221092]
["bitfinex-derivatives","BTCF0:USTF0",1730215409768,0.08088011,71976.0,71975.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1730215411264,0.07588011,71976.0,71975.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1730215411464,0.07688011,71976.0,71975.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1730215412875,0.49368011,71976.0,71975.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1730215414375,0.50506417,71976.0,71975.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1730215416079,0.08826417,71976.0,71975.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1730215416879,0.069497,71970.0,71940.0,0.00228811]
["bitfinex-derivatives","BTCF0:USTF0",1730215417180,0.15896422,71976.0,71940.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1730215417181,0.4305145,71945.0,71940.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1730215417485,0.4305145,71945.0,71942.0,0.14019105]
["bitfinex-derivatives","BTCF0:USTF0",1730215418168,0.4305145,71945.0,71944.0,0.01420729]
["bitfinex-derivatives","BTCF0:USTF0",1730215418571,0.4365145,71945.0,71944.0,0.01520729]
["bitfinex-derivatives","BTCF0:USTF0",1730215418772,0.8535145,71945.0,71944.0,0.01520729]
["bitfinex-derivatives","BTCF0:USTF0",1730215418973,0.98770555,71945.0,71944.0,0.01420729]
["bitfinex-derivatives","BTCF0:USTF0",1730215419172,0.98770555,71945.0,71944.0,0.00220729]
["bitfinex-derivatives","BTCF0:USTF0",1730215419173,0.8555145,71945.0,71944.0,0.00220729]
["bitfinex-derivatives","BTCF0:USTF0",1730215419376,0.4385145,71945.0,71944.0,0.00220729]
["bitfinex-derivatives","BTCF0:USTF0",1730215419580,0.3689935,71945.0,71944.0,0.07172929]
["bitfinex-derivatives","BTCF0:USTF0",1730215419775,0.0081935,71945.0,71944.0,0.43252929]
["bitfinex-derivatives","BTCF0:USTF0",1730215420177,0.3608,71963.0,71944.0,0.78000729]
["bitfinex-derivatives","BTCF0:USTF0",1730215420381,0.430304,71963.0,71959.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730215420681,0.3608,71963.0,71959.0,1.289508]
["bitfinex-derivatives","BTCF0:USTF0",1730215420883,0.430305,71963.0,71959.0,1.289508]
["bitfinex-derivatives","BTCF0:USTF0",1730215421180,0.069505,71962.0,71959.0,1.28971595]
["bitfinex-derivatives","BTCF0:USTF0",1730215421387,0.069504,71964.0,71959.0,1.28971595]
["bitfinex-derivatives","BTCF0:USTF0",1730215421771,0.3608,71965.0,71959.0,1.28971595]
["bitfinex-derivatives","BTCF0:USTF0",1730215422275,0.00708569,71960.0,71959.0,1.28971595]
["bitfinex-derivatives","BTCF0:USTF0",1730215422476,0.00908569,71960.0,71959.0,1.28971595]
["bitfinex-derivatives","BTCF0:USTF0",1730215422688,0.00408569,71960.0,71959.0,1.28971595]
["bitfinex-derivatives","BTCF0:USTF0",1730215422986,1.1e-07,71976.0,71959.0,2.67660891]
["bitfinex-derivatives","BTCF0:USTF0",1730215423175,1.1e-07,71976.0,71975.0,1.00723296]
["bitfinex-derivatives","BTCF0:USTF0",1730215423376,1.1e-07,71976.0,71975.0,1.58128339]
["bitfinex-derivatives","BTCF0:USTF0",1730215423579,0.069459,72011.0,71986.0,0.28562296]
["bitfinex-derivatives","BTCF0:USTF0",1730215423788,0.430255,72014.0,71986.0,0.64642296]
["bitfinex-derivatives","BTCF0:USTF0",1730215423980,0.069465,72003.0,72002.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730215424180,0.069465,72003.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215424181,0.3608,72007.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215424475,0.069466,72003.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730215424784,0.3608,72007.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215424974,0.00219227,72005.0,72004.0,0.0696757]
["bitfinex-derivatives","BTCF0:USTF0",1730215425172,0.00219227,72005.0,72004.0,0.0700991]
["bitfinex-derivatives","BTCF0:USTF0",1730215425378,0.07165527,72005.0,72004.0,0.0006351]
["bitfinex-derivatives","BTCF0:USTF0",1730215425581,0.06965527,72005.0,72004.0,0.0006351]
["bitfinex-derivatives","BTCF0:USTF0",1730215426781,0.43045527,72005.0,72004.0,0.0006351]
["bitfinex-derivatives","BTCF0:USTF0",1730215427378,0.43045527,72005.0,72004.0,0.0016351]
["bitfinex-derivatives","BTCF0:USTF0",1730215427883,0.43245527,72005.0,72004.0,0.0026351]
["bitfinex-derivatives","BTCF0:USTF0",1730215429280,0.07165527,72005.0,72004.0,0.0026351]
["bitfinex-derivatives","BTCF0:USTF0",1730215432290,0.48829527,72005.0,72004.0,0.0026351]
["bitfinex-derivatives","BTCF0:USTF0",1730215432782,0.84909527,72005.0,72004.0,0.0026351]
["bitfinex-derivatives","BTCF0:USTF0",1730215432986,0.84909527,72005.0,72004.0,0.00086932]
["bitfinex-derivatives","BTCF0:USTF0",1730215433184,0.90406315,72005.0,71986.0,0.57715266]
["bitfinex-derivatives","BTCF0:USTF0",1730215433378,0.3608,71992.0,71990.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730215433775,0.3608,71997.0,71991.0,0.21614096]
["bitfinex-derivatives","BTCF0:USTF0",1730215434075,0.069471,71997.0,71996.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1730215434778,0.430271,71997.0,71996.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1730215435191,0.848951,71997.0,71996.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1730215435577,0.852951,71997.0,71996.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1730215437389,0.069481,71987.0,71986.0,0.0002117]
["bitfinex-derivatives","BTCF0:USTF0",1730215437589,0.430281,71987.0,71986.0,0.0002117]
["bitfinex-derivatives","BTCF0:USTF0",1730215437889,0.43047501,71987.0,71986.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730215439178,0.43147501,71987.0,71986.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730215439781,0.43447501,71987.0,71986.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730215440594,0.43347501,71987.0,71986.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730215441088,0.43247501,71987.0,71986.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730215441283,0.43447501,71987.0,71986.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730215441485,0.43747501,71987.0,71986.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730215441786,0.43647501,71987.0,71986.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730215441989,0.78375401,71987.0,71975.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1730215442188,0.069491,71976.0,71975.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1730215442389,0.22208753,71976.0,71958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215442582,0.069507,71960.0,71945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730215442781,0.00019779,71960.0,71959.0,0.06971595]
["bitfinex-derivatives","BTCF0:USTF0",1730215443388,0.00019779,71960.0,71959.0,0.43051595]
["bitfinex-derivatives","BTCF0:USTF0",1730215443986,0.00019779,71960.0,71959.0,0.43551595]
["bitfinex-derivatives","BTCF0:USTF0",1730215444694,0.00119779,71960.0,71959.0,0.57571456]
["bitfinex-derivatives","BTCF0:USTF0",1730215445210,0.3608,71975.0,71974.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730215445385,0.00019653,71976.0,71975.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730215445886,0.00039315,71976.0,71975.0,0.06969543]
["bitfinex-derivatives","BTCF0:USTF0",1730215446398,0.00039315,71976.0,71975.0,0.48649543]
["bitfinex-derivatives","BTCF0:USTF0",1730215446587,0.00039315,71976.0,71975.0,0.06969543]
["bitfinex-derivatives","BTCF0:USTF0",1730215446784,0.00039315,71976.0,71975.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1730215446983,0.06988415,71976.0,71975.0,0.00520343]
["bitfinex-derivatives","BTCF0:USTF0",1730215447688,0.06988415,71976.0,71975.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1730215447689,0.07088415,71976.0,71975.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1730215448090,0.00139315,71976.0,71975.0,0.06969543]
["bitfinex-derivatives","BTCF0:USTF0",1730215448285,0.00239315,71976.0,71975.0,0.06969543]
["bitfinex-derivatives","BTCF0:USTF0",1730215448890,0.07088415,71976.0,71975.0,0.06969543]
["bitfinex-derivatives","BTCF0:USTF0",1730215449092,0.07388415,71976.0,71975.0,0.06969543]
["bitfinex-derivatives","BTCF0:USTF0",1730215449495,0.07088415,71976.0,71975.0,0.06969543]
["bitfinex-derivatives","BTCF0:USTF0",1730215449697,0.06988415,71976.0,71975.0,0.06969543]
["bitfinex-derivatives","BTCF0:USTF0",1730215449900,0.07088415,71976.0,71975.0,0.06969543]
["bitfinex-derivatives","BTCF0:USTF0",1730215450596,0.06988415,71976.0,71975.0,0.07169543]
["bitfinex-derivatives","BTCF0:USTF0",1730215451186,0.98768276,71976.0,71975.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1730215451586,0.069507,71960.0,71952.0,0.00208456]
["bitfinex-derivatives","BTCF0:USTF0",1730215451791,0.069507,71960.0,71952.0,0.07159856]
["bitfinex-derivatives","BTCF0:USTF0",1730215451792,0.430307,71960.0,71952.0,0.07159856]
["bitfinex-derivatives","BTCF0:USTF0",1730215451988,0.06970606,71960.0,71952.0,0.00208456]
["bitfinex-derivatives","BTCF0:USTF0",1730215452388,0.00019906,71960.0,71959.0,0.06971595]
["bitfinex-derivatives","BTCF0:USTF0",1730215452592,0.00019906,71960.0,71959.0,0.0699169]
["bitfinex-derivatives","BTCF0:USTF0",1730215452996,0.00019906,71960.0,71959.0,0.0829169]
["bitfinex-derivatives","BTCF0:USTF0",1730215453596,0.00019906,71960.0,71959.0,0.4437169]
["bitfinex-derivatives","BTCF0:USTF0",1730215453897,0.00119906,71960.0,71959.0,0.4577169]
["bitfinex-derivatives","BTCF0:USTF0",1730215455698,0.07070606,71960.0,71959.0,0.0274089]
["bitfinex-derivatives","BTCF0:USTF0",1730215457096,0.84842606,71960.0,71959.0,0.0274089]
["bitfinex-derivatives","BTCF0:USTF0",1730215457399,0.069514,71953.0,71952.0,0.00208456]
["bitfinex-derivatives","BTCF0:USTF0",1730215457704,0.4305155,71953.0,71952.0,0.00228307]
["bitfinex-derivatives","BTCF0:USTF0",1730215458701,0.4345155,71953.0,71952.0,0.00328307]
["bitfinex-derivatives","BTCF0:USTF0",1730215458891,0.4445155,71953.0,71952.0,0.00428307]
["bitfinex-derivatives","BTCF0:USTF0",1730215459701,0.4365155,71953.0,71952.0,0.00228307]
["bitfinex-derivatives","BTCF0:USTF0",1730215460399,0.069521,71945.0,71940.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1730215460605,0.57051961,71945.0,71940.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1730215460900,0.9877223,71945.0,71944.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1730215461108,0.9877223,71945.0,71944.0,0.06992664]
["bitfinex-derivatives","BTCF0:USTF0",1730215461109,0.00020269,71945.0,71944.0,0.06992664]
["bitfinex-derivatives","BTCF0:USTF0",1730215461307,0.06972369,71945.0,71944.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1730215461799,0.06972369,71945.0,71944.0,0.06992664]
["bitfinex-derivatives","BTCF0:USTF0",1730215462000,0.00020269,71945.0,71944.0,0.43072664]
["bitfinex-derivatives","BTCF0:USTF0",1730215462299,0.00020269,71945.0,71944.0,0.06992664]
["bitfinex-derivatives","BTCF0:USTF0",1730215463101,0.06972369,71945.0,71944.0,0.00140464]
["bitfinex-derivatives","BTCF0:USTF0",1730215463296,0.43052369,71945.0,71944.0,0.00140464]
["bitfinex-derivatives","BTCF0:USTF0",1730215463695,0.84752369,71945.0,71944.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1730215463892,0.84852369,71945.0,71944.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1730215465298,0.85552369,71945.0,71944.0,0.00640464]
["bitfinex-derivatives","BTCF0:USTF0",1730215465698,0.86652369,71945.0,71944.0,0.00240464]
["bitfinex-derivatives","BTCF0:USTF0",1730215466007,0.85852369,71945.0,71944.0,0.00140464]
["bitfinex-derivatives","BTCF0:USTF0",1730215466202,0.86752369,71945.0,71944.0,0.00240464]
["bitfinex-derivatives","BTCF0:USTF0",1730215467104,0.50672369,71945.0,71944.0,0.00240464]
["bitfinex-derivatives","BTCF0:USTF0",1730215467304,0.86752369,71945.0,71944.0,0.00240464]
["bitfinex-derivatives","BTCF0:USTF0",1730215468407,0.85852369,71945.0,71944.0,0.00140464]
["bitfinex-derivatives","BTCF0:USTF0",1730215468713,0.86352369,71945.0,71944.0,0.00240464]
["bitfinex-derivatives","BTCF0:USTF0",1730215469208,0.50272369,71945.0,71944.0,0.00240464]
["bitfinex-derivatives","BTCF0:USTF0",1730215469502,0.01620269,71945.0,71944.0,0.00240464]
["bitfinex-derivatives","BTCF0:USTF0",1730215469704,0.01620269,71945.0,71944.0,0.07192664]
["bitfinex-derivatives","BTCF0:USTF0",1730215470606,0.01620269,71945.0,71944.0,0.00240464]
["bitfinex-derivatives","BTCF0:USTF0",1730215470910,0.01620269,71945.0,71944.0,0.07192664]
["bitfinex-derivatives","BTCF0:USTF0",1730215471606,0.0002015,71953.0,71952.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730215471809,0.0002015,71953.0,71952.0,0.430315]
["bitfinex-derivatives","BTCF0:USTF0",1730215472105,0.00040297,71953.0,71952.0,0.06971355]
["bitfinex-derivatives","BTCF0:USTF0",1730215472310,0.00040297,71953.0,71952.0,0.43051355]
["bitfinex-derivatives","BTCF0:USTF0",1730215473100,0.01240297,71953.0,71952.0,0.43151355]
["bitfinex-derivatives","BTCF0:USTF0",1730215473298,0.00019906,71960.0,71952.0,0.84847355]
["bitfinex-derivatives","BTCF0:USTF0",1730215473505,0.00019906,71960.0,71959.0,0.57050661]
["bitfinex-derivatives","BTCF0:USTF0",1730215473698,0.00019906,71960.0,71959.0,0.57070753]
["bitfinex-derivatives","BTCF0:USTF0",1730215475205,0.00039315,71976.0,71967.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730215475510,0.00228327,71968.0,71967.0,0.4305021]
["bitfinex-derivatives","BTCF0:USTF0",1730215475705,0.00228327,71968.0,71967.0,0.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1730215476510,0.00228327,71968.0,71967.0,0.58270071]
["bitfinex-derivatives","BTCF0:USTF0",1730215476705,0.00019793,71968.0,71967.0,0.58270071]
["bitfinex-derivatives","BTCF0:USTF0",1730215477015,0.00019793,71968.0,71967.0,0.4425021]
["bitfinex-derivatives","BTCF0:USTF0",1730215478008,0.06969693,71968.0,71967.0,0.4425021]
["bitfinex-derivatives","BTCF0:USTF0",1730215478210,0.06969693,71968.0,71967.0,0.0817021]
["bitfinex-derivatives","BTCF0:USTF0",1730215479411,0.00019793,71968.0,71967.0,0.4425021]
["bitfinex-derivatives","BTCF0:USTF0",1730215479611,0.00019793,71968.0,71967.0,0.0817021]
["bitfinex-derivatives","BTCF0:USTF0",1730215481233,0.00039315,71976.0,71974.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215481512,0.00039315,71976.0,71975.0,0.430292]
["bitfinex-derivatives","BTCF0:USTF0",1730215481713,0.00019401,71987.0,71986.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730215481915,0.00019401,71987.0,71986.0,0.57048061]
["bitfinex-derivatives","BTCF0:USTF0",1730215482115,0.00038858,71987.0,71986.0,0.57068619]
["bitfinex-derivatives","BTCF0:USTF0",1730215483207,0.0020845,71993.0,71986.0,0.50120419]
["bitfinex-derivatives","BTCF0:USTF0",1730215483411,0.0020845,71993.0,71992.0,0.57047461]
["bitfinex-derivatives","BTCF0:USTF0",1730215483611,0.0020845,71993.0,71992.0,0.57068248]
["bitfinex-derivatives","BTCF0:USTF0",1730215484513,0.0020845,71993.0,71992.0,0.43048387]
["bitfinex-derivatives","BTCF0:USTF0",1730215484713,0.0020845,71993.0,71992.0,0.06968387]
["bitfinex-derivatives","BTCF0:USTF0",1730215484918,0.0080845,71993.0,71992.0,0.43048387]
["bitfinex-derivatives","BTCF0:USTF0",1730215486219,0.0030845,71993.0,71992.0,0.43148387]
["bitfinex-derivatives","BTCF0:USTF0",1730215486519,0.0030845,71993.0,71992.0,0.43248387]
["bitfinex-derivatives","BTCF0:USTF0",1730215486709,0.0030845,71993.0,71992.0,0.07168387]
["bitfinex-derivatives","BTCF0:USTF0",1730215486917,0.0030845,71993.0,71992.0,0.43248387]
["bitfinex-derivatives","BTCF0:USTF0",1730215487507,0.0030845,71993.0,71992.0,0.07168387]
["bitfinex-derivatives","BTCF0:USTF0",1730215487713,0.14328311,71993.0,71992.0,0.07168387]
["bitfinex-derivatives","BTCF0:USTF0",1730215488124,0.21275811,71993.0,71992.0,0.00220787]
["bitfinex-derivatives","BTCF0:USTF0",1730215490323,0.62947811,71993.0,71992.0,0.00220787]
["bitfinex-derivatives","BTCF0:USTF0",1730215490617,0.62947811,71993.0,71986.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1730215490618,0.069481,71987.0,71986.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1730215490818,0.57047961,71987.0,71986.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1730215491021,0.62663321,71987.0,71986.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730215491327,0.98743321,71987.0,71986.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730215491817,0.20987321,71987.0,71986.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730215492021,0.57067321,71987.0,71986.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730215492328,0.98843321,71987.0,71986.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730215492616,0.62763321,71987.0,71986.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730215492828,0.21087321,71987.0,71986.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730215493515,0.21087321,71987.0,71986.0,0.00141219]
["bitfinex-derivatives","BTCF0:USTF0",1730215493715,0.0011936,71987.0,71986.0,0.43169419]
["bitfinex-derivatives","BTCF0:USTF0",1730215494022,0.0011936,71987.0,71986.0,0.43069419]
["bitfinex-derivatives","BTCF0:USTF0",1730215494215,0.0011936,71987.0,71986.0,0.44133001]
["bitfinex-derivatives","BTCF0:USTF0",1730215494524,0.0071936,71987.0,71986.0,0.47823001]
["bitfinex-derivatives","BTCF0:USTF0",1730215494823,0.00508654,71987.0,71986.0,0.89499001]
["bitfinex-derivatives","BTCF0:USTF0",1730215495015,0.00508654,71987.0,71986.0,0.47823001]
["bitfinex-derivatives","BTCF0:USTF0",1730215495414,0.0020845,71993.0,71992.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730215495718,0.0020845,71993.0,71992.0,0.06968374]
["bitfinex-derivatives","BTCF0:USTF0",1730215495719,0.00227705,71993.0,71992.0,0.06968374]
["bitfinex-derivatives","BTCF0:USTF0",1730215495917,0.00227705,71993.0,71992.0,0.43048374]
["bitfinex-derivatives","BTCF0:USTF0",1730215496124,0.00227705,71993.0,71992.0,0.57068235]
["bitfinex-derivatives","BTCF0:USTF0",1730215496719,0.00227705,71993.0,71992.0,0.43048374]
["bitfinex-derivatives","BTCF0:USTF0",1730215496923,0.00227705,71993.0,71992.0,0.07068374]
["bitfinex-derivatives","BTCF0:USTF0",1730215497619,0.00727705,71993.0,71992.0,0.07168374]
["bitfinex-derivatives","BTCF0:USTF0",1730215497920,0.07675205,71993.0,71992.0,0.00220774]
["bitfinex-derivatives","BTCF0:USTF0",1730215498718,0.37877569,71993.0,71992.0,0.07168374]
["bitfinex-derivatives","BTCF0:USTF0",1730215499021,0.00727705,71993.0,71992.0,0.07168374]
["bitfinex-derivatives","BTCF0:USTF0",1730215500418,0.00727705,71993.0,71992.0,0.10828374]
["bitfinex-derivatives","BTCF0:USTF0",1730215500419,5e-08,71993.0,71992.0,0.10828374]
["bitfinex-derivatives","BTCF0:USTF0",1730215500919,5e-08,71993.0,71992.0,0.11901166]
["bitfinex-derivatives","BTCF0:USTF0",1730215502917,5e-08,71993.0,71992.0,0.00220774]
["bitfinex-derivatives","BTCF0:USTF0",1730215503822,0.56773098,71993.0,71992.0,0.00220774]
["bitfinex-derivatives","BTCF0:USTF0",1730215504726,0.63720598,71993.0,71992.0,0.00220774]
["bitfinex-derivatives","BTCF0:USTF0",1730215507328,0.55691866,71993.0,71992.0,0.00220774]
["bitfinex-derivatives","BTCF0:USTF0",1730215507524,5e-08,71993.0,71992.0,0.43248374]
["bitfinex-derivatives","BTCF0:USTF0",1730215508124,5e-08,71993.0,71992.0,0.36300774]
["bitfinex-derivatives","BTCF0:USTF0",1730215508326,0.55691866,71993.0,71992.0,0.00220774]
["bitfinex-derivatives","BTCF0:USTF0",1730215511735,5e-08,71993.0,71992.0,0.07168374]
["bitfinex-derivatives","BTCF0:USTF0",1730215513029,0.14019866,71993.0,71992.0,0.00220774]
["bitfinex-derivatives","BTCF0:USTF0",1730215513235,0.14019866,71993.0,71986.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730215513236,0.85691866,71993.0,71986.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730215513429,0.50099861,71987.0,71976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215513737,0.1403936,71977.0,71972.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730215513923,0.1403936,71977.0,71973.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730215514128,0.1403936,71977.0,71976.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1730215514333,0.00019499,71977.0,71976.0,0.06969614]
["bitfinex-derivatives","BTCF0:USTF0",1730215514630,0.00019499,71977.0,71976.0,0.20989475]
["bitfinex-derivatives","BTCF0:USTF0",1730215514834,0.00019499,71987.0,71976.0,0.66629475]
["bitfinex-derivatives","BTCF0:USTF0",1730215515138,0.00019499,71987.0,71986.0,0.57168688]
["bitfinex-derivatives","BTCF0:USTF0",1730215515833,0.00019499,71987.0,71986.0,0.57068688]
["bitfinex-derivatives","BTCF0:USTF0",1730215516137,0.001,71993.0,71992.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730215516330,0.001,71993.0,71992.0,0.57047461]
["bitfinex-derivatives","BTCF0:USTF0",1730215516640,0.00119287,71993.0,71992.0,0.43048339]
["bitfinex-derivatives","BTCF0:USTF0",1730215516938,0.00019287,71993.0,71992.0,0.570682]
["bitfinex-derivatives","BTCF0:USTF0",1730215517129,0.00208476,72002.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730215517432,0.00227661,72002.0,72001.0,0.4304755]
["bitfinex-derivatives","BTCF0:USTF0",1730215518227,0.00227661,72002.0,72001.0,0.41703729]
["bitfinex-derivatives","BTCF0:USTF0",1730215518830,0.00227661,72002.0,72001.0,0.41803729]
["bitfinex-derivatives","BTCF0:USTF0",1730215519425,0.00327661,72002.0,72001.0,0.41803729]
["bitfinex-derivatives","BTCF0:USTF0",1730215519627,0.00119185,72002.0,72001.0,0.41903729]
["bitfinex-derivatives","BTCF0:USTF0",1730215520139,0.00019185,72002.0,72001.0,0.41803729]
["bitfinex-derivatives","BTCF0:USTF0",1730215520337,0.00119185,72002.0,72001.0,0.41903729]
["bitfinex-derivatives","BTCF0:USTF0",1730215524137,0.00119185,72002.0,72001.0,0.77983729]
["bitfinex-derivatives","BTCF0:USTF0",1730215524333,0.037,72027.0,72001.0,1.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1730215524533,0.00208375,72029.0,72028.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730215525045,0.00227459,72029.0,72028.0,0.0696506]
["bitfinex-derivatives","BTCF0:USTF0",1730215525433,0.00019084,72029.0,72028.0,0.0696506]
["bitfinex-derivatives","BTCF0:USTF0",1730215525639,0.00019084,72029.0,72028.0,0.0706506]
["bitfinex-derivatives","BTCF0:USTF0",1730215526036,0.00119084,72029.0,72028.0,0.0716506]
["bitfinex-derivatives","BTCF0:USTF0",1730215526346,0.00119084,72029.0,72028.0,0.21184921]
["bitfinex-derivatives","BTCF0:USTF0",1730215526543,0.06961118,72048.0,72047.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730215526939,0.06980102,72048.0,72047.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1730215527135,0.00037902,72048.0,72047.0,0.0696337]
["bitfinex-derivatives","BTCF0:USTF0",1730215527841,0.06980102,72048.0,72047.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1730215528037,0.08070476,72048.0,72047.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1730215528237,0.08070476,72048.0,72047.0,0.0012107]
["bitfinex-derivatives","BTCF0:USTF0",1730215528741,0.08070476,72048.0,72047.0,0.0022107]
["bitfinex-derivatives","BTCF0:USTF0",1730215533844,0.71710476,72048.0,72036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215534044,0.14019861,72041.0,72036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215534347,0.14019861,72041.0,72032.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730215534348,0.00018904,72037.0,72032.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730215534542,0.14019861,72035.0,72034.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730215535052,0.14019861,72035.0,72034.0,0.430235]
["bitfinex-derivatives","BTCF0:USTF0",1730215535350,0.14019861,72035.0,72034.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730215535550,0.14019861,72035.0,72030.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730215535747,0.14019861,72031.0,72028.0,0.0002096]
["bitfinex-derivatives","BTCF0:USTF0",1730215536049,0.00018904,72029.0,72028.0,0.0696506]
["bitfinex-derivatives","BTCF0:USTF0",1730215536747,0.00018904,72029.0,72028.0,0.0706506]
["bitfinex-derivatives","BTCF0:USTF0",1730215537048,0.00018904,72029.0,72028.0,0.0012096]
["bitfinex-derivatives","BTCF0:USTF0",1730215537945,0.00018904,72029.0,72028.0,0.0706506]
["bitfinex-derivatives","BTCF0:USTF0",1730215538151,0.00118904,72029.0,72028.0,0.0716506]
["bitfinex-derivatives","BTCF0:USTF0",1730215538856,0.00118904,72029.0,72028.0,0.21184921]
["bitfinex-derivatives","BTCF0:USTF0",1730215539950,0.00118904,72029.0,72028.0,0.62836921]
["bitfinex-derivatives","BTCF0:USTF0",1730215540160,0.00118904,72029.0,72028.0,0.0716506]
["bitfinex-derivatives","BTCF0:USTF0",1730215540648,0.00118904,72029.0,72028.0,0.4881706]
["bitfinex-derivatives","BTCF0:USTF0",1730215541054,0.00018904,72037.0,72036.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730215541250,0.00134381,72037.0,72036.0,0.57043261]
["bitfinex-derivatives","BTCF0:USTF0",1730215541446,0.00153093,72037.0,72036.0,0.57064637]
["bitfinex-derivatives","BTCF0:USTF0",1730215541758,0.00153093,72037.0,72036.0,0.43044776]
["bitfinex-derivatives","BTCF0:USTF0",1730215542247,0.00153093,72037.0,72036.0,0.43244776]
["bitfinex-derivatives","BTCF0:USTF0",1730215543648,0.01094848,72044.0,72043.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730215543958,0.00136,72074.0,72066.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730215544153,0.14019861,72077.0,72066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215544452,0.14019861,72077.0,72066.0,0.43042092]
["bitfinex-derivatives","BTCF0:USTF0",1730215544652,0.0374,72099.0,72066.0,0.43042092]
["bitfinex-derivatives","BTCF0:USTF0",1730215544653,0.14019861,72087.0,72066.0,1.28689953]
["bitfinex-derivatives","BTCF0:USTF0",1730215544857,0.14019861,72087.0,72072.0,0.20959761]
["bitfinex-derivatives","BTCF0:USTF0",1730215545054,0.430179,72093.0,72072.0,0.20959761]
["bitfinex-derivatives","BTCF0:USTF0",1730215545055,0.069381,72091.0,72072.0,0.57039761]
["bitfinex-derivatives","BTCF0:USTF0",1730215545268,0.0120835,72100.0,72078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215545455,0.3608,72120.0,72072.0,0.99531558]
["bitfinex-derivatives","BTCF0:USTF0",1730215545456,0.3608,72109.0,72098.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1730215545753,0.14019861,72099.0,72098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215545955,0.14019861,72099.0,72081.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215545956,0.14038207,72099.0,72081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215546258,0.069379,72093.0,72090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215546554,0.00018346,72099.0,72090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215546555,0.00018346,72099.0,72098.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730215546760,0.00018346,72099.0,72098.0,0.57037261]
["bitfinex-derivatives","BTCF0:USTF0",1730215547054,0.00227404,72099.0,72098.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730215547255,0.00227404,72099.0,72098.0,0.06959203]
["bitfinex-derivatives","BTCF0:USTF0",1730215547758,0.00227404,72099.0,72098.0,0.57059064]
["bitfinex-derivatives","BTCF0:USTF0",1730215548062,0.00227404,72099.0,72098.0,0.43139203]
["bitfinex-derivatives","BTCF0:USTF0",1730215548358,0.00227404,72099.0,72098.0,0.07059203]
["bitfinex-derivatives","BTCF0:USTF0",1730215548863,0.00227404,72099.0,72098.0,0.21179064]
["bitfinex-derivatives","BTCF0:USTF0",1730215549161,0.00227404,72099.0,72098.0,0.07159203]
["bitfinex-derivatives","BTCF0:USTF0",1730215549549,0.00227404,72099.0,72098.0,0.43239203]
["bitfinex-derivatives","BTCF0:USTF0",1730215550058,0.00227404,72099.0,72098.0,0.07159203]
["bitfinex-derivatives","BTCF0:USTF0",1730215550452,0.00227404,72099.0,72098.0,0.21179064]
["bitfinex-derivatives","BTCF0:USTF0",1730215550861,0.00227404,72099.0,72098.0,0.57259064]
["bitfinex-derivatives","BTCF0:USTF0",1730215551251,0.00227404,72099.0,72098.0,0.07159203]
["bitfinex-derivatives","BTCF0:USTF0",1730215551657,0.00227404,72099.0,72098.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1730215551962,0.36307404,72099.0,72098.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1730215552159,0.00227404,72099.0,72098.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1730215552359,0.36307404,72099.0,72098.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1730215552560,0.00227404,72099.0,72098.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1730215552766,0.00233297,72099.0,72098.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1730215552959,0.07170597,72099.0,72098.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1730215553853,0.07170597,72099.0,72091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215553854,0.06938,72092.0,72091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215554061,0.36313297,72099.0,72091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215554364,0.36313297,72099.0,72098.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1730215554365,0.00233297,72099.0,72098.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1730215554754,0.00036692,72099.0,72098.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1730215554958,0.07355416,72099.0,72098.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1730215555265,0.21375277,72099.0,72098.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1730215555470,0.07355416,72099.0,72098.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1730215555651,0.00418116,72099.0,72098.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1730215555963,0.00418116,72099.0,72098.0,0.07059068]
["bitfinex-derivatives","BTCF0:USTF0",1730215556558,0.00418116,72099.0,72098.0,0.43139068]
["bitfinex-derivatives","BTCF0:USTF0",1730215556754,0.00418116,72099.0,72098.0,0.43239068]
["bitfinex-derivatives","BTCF0:USTF0",1730215557358,0.3608,72110.0,72098.0,0.43239068]
["bitfinex-derivatives","BTCF0:USTF0",1730215557664,0.38748116,72111.0,72109.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730215557865,0.3608,72111.0,72109.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730215558162,0.14019861,72114.0,72110.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730215558357,0.430161,72111.0,72110.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730215558659,0.49138726,72111.0,72110.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730215558852,0.49138726,72111.0,72110.0,5.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730215558853,0.90721115,72111.0,72110.0,5.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730215559052,0.13037115,72111.0,72110.0,5.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730215559260,0.06121575,72111.0,72110.0,5.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730215559563,0.00018285,72111.0,72110.0,0.0704175]
["bitfinex-derivatives","BTCF0:USTF0",1730215559763,0.00018285,72111.0,72110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730215559960,0.00018285,72111.0,72110.0,0.20956061]
["bitfinex-derivatives","BTCF0:USTF0",1730215560265,0.00018285,72111.0,72110.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215560470,0.00018285,72111.0,72103.0,0.50099861]
["bitfinex-derivatives","BTCF0:USTF0",1730215560763,0.00118285,72111.0,72110.0,0.04176807]
["bitfinex-derivatives","BTCF0:USTF0",1730215561065,0.00118285,72111.0,72110.0,0.430162]
["bitfinex-derivatives","BTCF0:USTF0",1730215561264,0.069342,72131.0,72115.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730215561568,0.069342,72131.0,72126.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730215561762,0.14019861,72134.0,72124.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730215561763,0.3608,72127.0,72124.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730215562064,0.3608,72127.0,72126.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730215562268,0.01321099,72138.0,72137.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730215562470,0.069331,72143.0,72140.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730215562660,0.3608,72145.0,72137.0,0.00093579]
["bitfinex-derivatives","BTCF0:USTF0",1730215562856,0.20953361,72138.0,72137.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1730215563056,0.20953361,72138.0,72126.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1730215563057,0.07013021,72127.0,72126.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1730215563268,0.00078421,72127.0,72126.0,0.06956279]
["bitfinex-derivatives","BTCF0:USTF0",1730215563470,0.00018648,72127.0,72126.0,1.14649729]
["bitfinex-derivatives","BTCF0:USTF0",1730215563963,0.00118648,72127.0,72126.0,1.14649729]
["bitfinex-derivatives","BTCF0:USTF0",1730215564359,0.00118648,72127.0,72126.0,0.84649729]
["bitfinex-derivatives","BTCF0:USTF0",1730215564767,0.00018648,72127.0,72126.0,0.84649729]
["bitfinex-derivatives","BTCF0:USTF0",1730215564964,0.00218648,72127.0,72126.0,0.48669729]
["bitfinex-derivatives","BTCF0:USTF0",1730215565171,0.00218648,72127.0,72126.0,0.07077729]
["bitfinex-derivatives","BTCF0:USTF0",1730215565362,0.03099669,72127.0,72126.0,0.07177729]
["bitfinex-derivatives","BTCF0:USTF0",1730215565563,0.03099669,72127.0,72126.0,0.43257729]
["bitfinex-derivatives","BTCF0:USTF0",1730215565858,0.03099669,72127.0,72126.0,0.84849729]
["bitfinex-derivatives","BTCF0:USTF0",1730215566166,0.5319953,72127.0,72126.0,0.00243029]
["bitfinex-derivatives","BTCF0:USTF0",1730215566359,0.09716221,72121.0,72120.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1730215566563,0.50418509,72127.0,72106.0,0.20976861]
["bitfinex-derivatives","BTCF0:USTF0",1730215566564,0.02781021,72120.0,72119.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730215566767,0.02781021,72120.0,72119.0,0.20955261]
["bitfinex-derivatives","BTCF0:USTF0",1730215566972,0.02799892,72120.0,72119.0,0.92572458]
["bitfinex-derivatives","BTCF0:USTF0",1730215567165,0.02799892,72120.0,72112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730215567166,0.0549,72106.0,72072.0,0.00021697]
["bitfinex-derivatives","BTCF0:USTF0",1730215567369,0.02781021,72080.0,72072.0,0.36101697]
["bitfinex-derivatives","BTCF0:USTF0",1730215567665,0.06937,72103.0,72072.0,0.36101697]
["bitfinex-derivatives","BTCF0:USTF0",1730215567666,0.00019205,72073.0,72072.0,0.44361614]
["bitfinex-derivatives","BTCF0:USTF0",1730215567871,5e-08,72073.0,72072.0,2.80005475]
["bitfinex-derivatives","BTCF0:USTF0",1730215568067,5e-08,72073.0,72072.0,1.93041597]
["bitfinex-derivatives","BTCF0:USTF0",1730215568273,5e-08,72073.0,72072.0,0.43041597]
["bitfinex-derivatives","BTCF0:USTF0",1730215568469,5e-08,72073.0,72072.0,0.43141597]
["bitfinex-derivatives","BTCF0:USTF0",1730215568669,0.38861026,72073.0,72072.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1730215568868,0.68861026,72073.0,72072.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1730215569175,0.09721421,72067.0,72066.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1730215569468,0.02781021,72060.0,72047.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730215569670,0.74941021,72052.0,72050.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215569982,0.74960354,72052.0,72044.0,0.20962461]
["bitfinex-derivatives","BTCF0:USTF0",1730215570280,1.04960354,72052.0,72043.0,0.06964192]
["bitfinex-derivatives","BTCF0:USTF0",1730215570486,1.04960354,72052.0,72043.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1730215570772,0.09724021,72040.0,72039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730215570959,0.59823882,72040.0,72039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730215571161,0.069433,72037.0,72028.0,0.0022916]
["bitfinex-derivatives","BTCF0:USTF0",1730215571367,0.02781021,72023.0,72005.0,0.01382899]
["bitfinex-derivatives","BTCF0:USTF0",1730215571568,0.38861021,72006.0,72005.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730215571970,0.68630777,72006.0,72005.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730215572164,0.68630777,72006.0,71999.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215572372,0.02781021,72000.0,71963.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730215572574,0.74941021,71986.0,71977.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215572770,1.04710777,71986.0,71984.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730215572966,1.04710777,71986.0,71978.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730215573172,1.04710777,71986.0,71967.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215573365,0.02781021,71983.0,71972.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730215573568,0.02781021,71967.0,71962.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215573866,0.7216,71973.0,71949.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215573867,0.02781021,71962.0,71949.0,0.14019861]
["bitfinex-derivatives","BTCF0:USTF0",1730215574069,0.02781021,71962.0,71939.0,0.00208492]
["bitfinex-derivatives","BTCF0:USTF0",1730215574070,0.09732621,71951.0,71939.0,0.00208492]
["bitfinex-derivatives","BTCF0:USTF0",1730215574374,0.14019861,71952.0,71939.0,0.00208492]
["bitfinex-derivatives","BTCF0:USTF0",1730215574375,0.74960897,71940.0,71939.0,0.00208492]
["bitfinex-derivatives","BTCF0:USTF0",1730215574672,0.74960897,71940.0,71914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215574673,0.81913597,71940.0,71924.0,0.21624395]
["bitfinex-derivatives","BTCF0:USTF0",1730215574874,0.02781021,71924.0,71923.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730215575076,0.02781021,71924.0,71899.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730215575077,0.02781021,71924.0,71911.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730215575266,0.38861021,71912.0,71910.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730215575471,0.38880897,71912.0,71911.0,0.21624395]
["bitfinex-derivatives","BTCF0:USTF0",1730215575671,0.68630777,71912.0,71911.0,0.21624395]
["bitfinex-derivatives","BTCF0:USTF0",1730215576078,0.38836516,71912.0,71911.0,0.93340395]
["bitfinex-derivatives","BTCF0:USTF0",1730215576374,0.00019876,71925.0,71911.0,0.93340395]
["bitfinex-derivatives","BTCF0:USTF0",1730215576375,0.00019876,71925.0,71923.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730215576571,0.00019876,71925.0,71924.0,0.63336395]
["bitfinex-derivatives","BTCF0:USTF0",1730215576874,0.3608,71951.0,71950.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730215577079,0.069456,72013.0,71950.0,0.21624395]
["bitfinex-derivatives","BTCF0:USTF0",1730215577080,0.00015876,71963.0,71950.0,0.21624395]
["bitfinex-derivatives","BTCF0:USTF0",1730215577279,0.3608,71977.0,71939.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1730215577280,0.3608,71977.0,71962.0,0.21624395]
["bitfinex-derivatives","BTCF0:USTF0",1730215577473,0.3608,71983.0,71978.0,0.21624395]
["bitfinex-derivatives","BTCF0:USTF0",1730215577776,0.00019188,71979.0,71976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215578280,0.00019188,71977.0,71976.0,0.430291]
["bitfinex-derivatives","BTCF0:USTF0",1730215578479,0.00019188,71977.0,71976.0,0.64653495]
["bitfinex-derivatives","BTCF0:USTF0",1730215579066,0.00019188,71977.0,71976.0,1.06333495]
["bitfinex-derivatives","BTCF0:USTF0",1730215579276,0.0363,71997.0,71985.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730215579474,0.0363,71997.0,71985.0,0.64652695]
["bitfinex-derivatives","BTCF0:USTF0",1730215579670,0.00038883,71986.0,71985.0,1.0634974]
["bitfinex-derivatives","BTCF0:USTF0",1730215579978,0.00038883,71986.0,71985.0,0.6467374]
["bitfinex-derivatives","BTCF0:USTF0",1730215580181,0.00038883,71986.0,71985.0,0.36101045]
["bitfinex-derivatives","BTCF0:USTF0",1730215580678,0.01038883,71986.0,71985.0,2.4350144]
["bitfinex-derivatives","BTCF0:USTF0",1730215581270,0.00038883,71986.0,71985.0,2.7340144]
["bitfinex-derivatives","BTCF0:USTF0",1730215581570,0.01438883,71986.0,71985.0,2.7350144]
["bitfinex-derivatives","BTCF0:USTF0",1730215581776,0.02538883,71986.0,71985.0,2.9206544]
["bitfinex-derivatives","BTCF0:USTF0",1730215582677,0.02838883,71986.0,71985.0,2.9206544]
["bitfinex-derivatives","BTCF0:USTF0",1730215582878,0.01738883,71986.0,71985.0,2.9206544]
["bitfinex-derivatives","BTCF0:USTF0",1730215583273,0.00019876,72006.0,72000.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730215583469,0.00019876,72006.0,72000.0,1.42399195]
["bitfinex-derivatives","BTCF0:USTF0",1730215583676,3e-08,72001.0,72000.0,1.72420441]
["bitfinex-derivatives","BTCF0:USTF0",1730215583877,0.21624395,72046.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730215584080,0.57704395,72046.0,72020.0,0.93784395]
["bitfinex-derivatives","BTCF0:USTF0",1730215584279,0.0346,72045.0,72035.0,0.57704395]
["bitfinex-derivatives","BTCF0:USTF0",1730215584469,0.0346,72045.0,72035.0,0.64647795]
["bitfinex-derivatives","BTCF0:USTF0",1730215584673,0.0346,72045.0,72036.0,0.4166555]
["bitfinex-derivatives","BTCF0:USTF0",1730215585073,0.0346,72045.0,72036.0,0.6012955]
["bitfinex-derivatives","BTCF0:USTF0",1730215585282,0.0346,72045.0,72036.0,2.0412955]
["bitfinex-derivatives","BTCF0:USTF0",1730215585873,0.0011966,72037.0,72036.0,2.3412955]
["bitfinex-derivatives","BTCF0:USTF0",1730215586078,0.0141966,72037.0,72036.0,2.3412955]
["bitfinex-derivatives","BTCF0:USTF0",1730215586482,0.0131966,72037.0,72036.0,2.3412955]
["bitfinex-derivatives","BTCF0:USTF0",1730215586679,0.0131966,72037.0,72036.0,2.3422955]
["bitfinex-derivatives","BTCF0:USTF0",1730215586876,0.0101966,72037.0,72036.0,2.3432955]
["bitfinex-derivatives","BTCF0:USTF0",1730215587080,0.0101966,72037.0,72036.0,1.8586555]
["bitfinex-derivatives","BTCF0:USTF0",1730215587384,0.0101966,72037.0,72036.0,0.4186555]
["bitfinex-derivatives","BTCF0:USTF0",1730215588181,0.0101966,72037.0,72036.0,0.7206555]
["bitfinex-derivatives","BTCF0:USTF0",1730215588880,0.0001966,72037.0,72036.0,0.7216555]
["bitfinex-derivatives","BTCF0:USTF0",1730215589276,0.00019333,72052.0,72043.0,0.28567095]
["bitfinex-derivatives","BTCF0:USTF0",1730215589473,0.00019333,72052.0,72051.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730215589672,0.0687,72066.0,72064.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730215589673,0.0334,72066.0,72064.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730215589872,0.0334,72066.0,72065.0,0.93784395]
["bitfinex-derivatives","BTCF0:USTF0",1730215590479,0.0334,72066.0,72065.0,1.35412395]
["bitfinex-derivatives","BTCF0:USTF0",1730215590686,0.0334,72066.0,72065.0,1.35434247]
["bitfinex-derivatives","BTCF0:USTF0",1730215591385,0.0334,72066.0,72065.0,0.93806247]
["bitfinex-derivatives","BTCF0:USTF0",1730215591573,0.0334,72066.0,72065.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1730215591880,0.0334,72066.0,72059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215592081,0.3608,72076.0,72059.0,0.57704395]
["bitfinex-derivatives","BTCF0:USTF0",1730215592283,0.00018409,72060.0,72059.0,0.57704395]
["bitfinex-derivatives","BTCF0:USTF0",1730215592483,0.00036818,72060.0,72059.0,0.21624395]
["bitfinex-derivatives","BTCF0:USTF0",1730215593080,0.00036818,72060.0,72058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215593291,0.00036818,72060.0,72059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730215593590,0.00018409,72059.0,72051.0,0.36101752]
["bitfinex-derivatives","BTCF0:USTF0",1730215593975,0.3608,72056.0,72051.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1730215594484,0.00018409,72059.0,72051.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1730215594677,0.3608,72059.0,72051.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1730215594983,0.00018512,72052.0,72046.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730215595295,0.3608,72047.0,72032.0,0.28568095]
["bitfinex-derivatives","BTCF0:USTF0",1730215595487,0.36098374,72047.0,72032.0,0.28568095]
["bitfinex-derivatives","BTCF0:USTF0",1730215595676,0.00018476,72038.0,72032.0,0.21624395]
["bitfinex-derivatives","BTCF0:USTF0",1730215595877,0.00018476,72038.0,72026.0,0.57704395]
["bitfinex-derivatives","BTCF0:USTF0",1730215596077,0.71644,72037.0,72013.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730215596278,0.71644,72037.0,72015.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730215596279,0.3608,72021.0,72015.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730215596492,0.36098576,72021.0,72009.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730215596675,0.069457,72012.0,72004.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730215596880,0.3608,72005.0,72000.0,0.00229562]
["bitfinex-derivatives","BTCF0:USTF0",1730215597186,0.00018677,72005.0,72004.0,0.00021416]
["bitfinex-derivatives","BTCF0:USTF0",1730215598786,0.00018677,72005.0,72004.0,0.00121416]
["bitfinex-derivatives","BTCF0:USTF0",1730215598787,0.01018677,72005.0,72004.0,0.00121416]
["bitfinex-derivatives","BTCF0:USTF0",1730215599488,0.00996948,72005.0,72004.0,0.43147816]
["bitfinex-derivatives","BTCF0:USTF0",1730215599684,0.01796948,72005.0,72004.0,0.43247816]
["bitfinex-derivatives","BTCF0:USTF0",1730215600290,0.00208354,72036.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730215600491,0.3608,72031.0,72020.0,0.64649295]
["bitfinex-derivatives","BTCF0:USTF0",1730215600683,0.00037172,72021.0,72020.0,0.64670805]
["bitfinex-derivatives","BTCF0:USTF0",1730215600991,0.00037172,72021.0,72020.0,1.00750805]
["bitfinex-derivatives","BTCF0:USTF0",1730215601685,0.00037172,72021.0,72020.0,0.7912641]
["bitfinex-derivatives","BTCF0:USTF0",1730215602077,0.00037172,72021.0,72020.0,0.7922641]
["bitfinex-derivatives","BTCF0:USTF0",1730215602078,0.00937172,72021.0,72020.0,0.7922641]
["bitfinex-derivatives","BTCF0:USTF0",1730215602881,0.00937172,72021.0,72020.0,0.7932641]
["bitfinex-derivatives","BTCF0:USTF0",1730215603978,0.00937172,72021.0,72020.0,0.7922641]
["bitfinex-derivatives","BTCF0:USTF0",1730215604174,0.00037172,72021.0,72020.0,0.7912641]
["bitfinex-derivatives","BTCF0:USTF0",1730215604477,0.00337172,72021.0,72020.0,0.7922641]
["bitfinex-derivatives","BTCF0:USTF0",1730215604883,0.00337172,72021.0,72020.0,1.00850805]
["bitfinex-derivatives","BTCF0:USTF0",1730215605791,0.00337172,72021.0,72020.0,0.0012151]
["bitfinex-derivatives","BTCF0:USTF0",1730215605987,0.12227972,72021.0,72020.0,0.0012151]
["bitfinex-derivatives","BTCF0:USTF0",1730215606184,0.14257722,72135.0,72117.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730215606388,0.21624395,72128.0,72119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215606580,0.00017895,72118.0,72103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215606887,0.00017895,72104.0,72103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215607089,0.00017895,72104.0,72103.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1730215607294,0.41625895,72104.0,72103.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1730215607486,0.00017895,72104.0,72103.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1730215609179,0.00017895,72104.0,72103.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1730215609393,0.00717895,72104.0,72103.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1730215609992,0.00017895,72104.0,72103.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1730215610285,0.00717895,72104.0,72103.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1730215610488,0.66953895,72104.0,72103.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1730215611392,0.25345895,72104.0,72103.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1730215611789,0.25345895,72104.0,72103.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1730215612091,0.25345895,72104.0,72103.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1730215612281,0.24645895,72104.0,72103.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1730215612485,0.25345895,72104.0,72103.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1730215612681,0.25345895,72104.0,72103.0,0.46894395]
["bitfinex-derivatives","BTCF0:USTF0",1730215612887,0.00717895,72104.0,72103.0,0.95487272]
["bitfinex-derivatives","BTCF0:USTF0",1730215613288,0.00018536,72141.0,72117.0,0.41638082]
["bitfinex-derivatives","BTCF0:USTF0",1730215613289,0.24628,72136.0,72117.0,0.41638082]
["bitfinex-derivatives","BTCF0:USTF0",1730215613489,0.24628,72136.0,72126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730215613688,0.00018536,72141.0,72126.0,1.13820614]
["bitfinex-derivatives","BTCF0:USTF0",1730215614193,0.00018536,72141.0,72126.0,1.20755314]
["bitfinex-derivatives","BTCF0:USTF0",1730215614391,0.00018536,72141.0,72126.0,1.13820614]
["bitfinex-derivatives","BTCF0:USTF0",1730215614591,0.21624395,72135.0,72126.0,0.72182532]
["bitfinex-derivatives","BTCF0:USTF0",1730215614895,0.21642931,72141.0,72126.0,0.72182532]
["bitfinex-derivatives","BTCF0:USTF0",1730215615197,0.21642931,72141.0,72126.0,0.79117232]
["bitfinex-derivatives","BTCF0:USTF0",1730215615392,0.21624395,72135.0,72126.0,0.79117232]
["bitfinex-derivatives","BTCF0:USTF0",1730215615602,0.21624395,72135.0,72126.0,1.20755314]
["bitfinex-derivatives","BTCF0:USTF0",1730215616096,0.00018536,72141.0,72126.0,0.72182532]
["bitfinex-derivatives","BTCF0:USTF0",1730215616097,0.21832601,72127.0,72126.0,0.72182532]
["bitfinex-derivatives","BTCF0:USTF0",1730215616293,0.21832601,72127.0,72126.0,0.72282532]
["bitfinex-derivatives","BTCF0:USTF0",1730215617095,0.22532601,72127.0,72126.0,0.79317232]
["bitfinex-derivatives","BTCF0:USTF0",1730215617689,0.00908206,72127.0,72126.0,1.20955314]
["bitfinex-derivatives","BTCF0:USTF0",1730215619898,0.00908206,72127.0,72126.0,0.36302532]
["bitfinex-derivatives","BTCF0:USTF0",1730215620098,0.01058206,72127.0,72126.0,0.36302532]
["bitfinex-derivatives","BTCF0:USTF0",1730215621093,0.22682601,72127.0,72126.0,0.36302532]
["bitfinex-derivatives","BTCF0:USTF0",1730215621297,0.22682601,72127.0,72126.0,0.00222532]
["bitfinex-derivatives","BTCF0:USTF0",1730215621684,0.52682601,72127.0,72115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215621891,0.22682601,72127.0,72124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215622091,0.00127594,72126.0,72124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215622296,0.069356,72117.0,72112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215622498,0.28560095,72116.0,72112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215622796,0.0054,72094.0,72063.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1730215622993,0.21624395,72059.0,72041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215623195,0.21624395,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730215623399,0.00017952,72042.0,72041.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730215623702,0.00035904,72042.0,72041.0,0.06965181]
["bitfinex-derivatives","BTCF0:USTF0",1730215623889,0.00035904,72042.0,72041.0,0.48603263]
["bitfinex-derivatives","BTCF0:USTF0",1730215624198,0.00173983,72042.0,72041.0,0.48603263]
["bitfinex-derivatives","BTCF0:USTF0",1730215624898,0.00173983,72042.0,72041.0,0.65603263]
["bitfinex-derivatives","BTCF0:USTF0",1730215625317,0.00173983,72042.0,72041.0,0.66603263]
["bitfinex-derivatives","BTCF0:USTF0",1730215625687,0.01073983,72042.0,72041.0,0.66703263]
["bitfinex-derivatives","BTCF0:USTF0",1730215625886,0.01273983,72042.0,72041.0,0.65803263]
["bitfinex-derivatives","BTCF0:USTF0",1730215626496,0.21624395,72059.0,72051.0,0.05558082]
["bitfinex-derivatives","BTCF0:USTF0",1730215626687,0.21624395,72052.0,72051.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730215626890,0.21624395,72053.0,72052.0,0.05558082]
["bitfinex-derivatives","BTCF0:USTF0",1730215627202,0.3608,72066.0,72053.0,0.05558082]
["bitfinex-derivatives","BTCF0:USTF0",1730215627203,0.57704395,72054.0,72053.0,0.05558082]
["bitfinex-derivatives","BTCF0:USTF0",1730215627502,0.28583805,72054.0,72053.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1730215627692,0.21642205,72054.0,72053.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1730215627994,0.28583805,72054.0,72053.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1730215628893,0.57722205,72054.0,72053.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1730215629198,0.3609781,72054.0,72053.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1730215629791,0.3609781,72054.0,72053.0,0.00222459]
["bitfinex-derivatives","BTCF0:USTF0",1730215629792,0.3619781,72054.0,72053.0,0.00222459]
["bitfinex-derivatives","BTCF0:USTF0",1730215629990,0.0011781,72054.0,72053.0,0.00222459]
["bitfinex-derivatives","BTCF0:USTF0",1730215630187,0.0705941,72054.0,72053.0,0.00222459]
["bitfinex-derivatives","BTCF0:USTF0",1730215630697,0.0705941,72054.0,72041.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1730215630698,0.41636,72053.0,72041.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1730215631000,0.28585203,72042.0,72041.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1730215631393,0.70229203,72042.0,72041.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1730215631595,0.28585203,72042.0,72041.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1730215631804,0.70229203,72042.0,72041.0,0.00122281]
["bitfinex-derivatives","BTCF0:USTF0",1730215632096,0.00024947,72042.0,72041.0,0.05780363]
["bitfinex-derivatives","BTCF0:USTF0",1730215632499,0.06960808,72042.0,72041.0,0.05580363]
["bitfinex-derivatives","BTCF0:USTF0",1730215632794,0.06960808,72042.0,72041.0,0.05780363]
["bitfinex-derivatives","BTCF0:USTF0",1730215632994,0.06960808,72042.0,72041.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1730215633594,0.06967747,72042.0,72041.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1730215633796,0.06960808,72042.0,72041.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1730215633992,0.70236142,72042.0,72041.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1730215634295,0.70236142,72042.0,72020.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1730215634296,1.00229203,72042.0,72020.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1730215634600,0.069437,72032.0,72027.0,0.05558082]
["bitfinex-derivatives","BTCF0:USTF0",1730215634798,0.3608,72033.0,72029.0,0.05558082]
["bitfinex-derivatives","BTCF0:USTF0",1730215634993,0.3608,72033.0,72030.0,0.05558082]
["bitfinex-derivatives","BTCF0:USTF0",1730215635198,0.430236,72033.0,72032.0,0.05580173]
["bitfinex-derivatives","BTCF0:USTF0",1730215635799,0.43030539,72033.0,72032.0,0.05580173]
["bitfinex-derivatives","BTCF0:USTF0",1730215635996,0.84678539,72033.0,72032.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1730215636398,0.84778539,72033.0,72032.0,0.00122091]
["bitfinex-derivatives","BTCF0:USTF0",1730215636599,0.847716,72033.0,72032.0,0.00122091]
["bitfinex-derivatives","BTCF0:USTF0",1730215637608,0.856716,72033.0,72032.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730215638105,0.856676,72033.0,72032.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730215638310,0.440196,72033.0,72032.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730215638804,0.37076,72033.0,72032.0,0.05780173]
["bitfinex-derivatives","BTCF0:USTF0",1730215639107,0.01,72033.0,72032.0,0.05780173]
["bitfinex-derivatives","BTCF0:USTF0",1730215640909,0.001,72033.0,72032.0,0.12723873]
["bitfinex-derivatives","BTCF0:USTF0",1730215642210,0.001,72033.0,72032.0,0.29723873]
["bitfinex-derivatives","BTCF0:USTF0",1730215642811,0.00106939,72033.0,72032.0,0.51348268]
["bitfinex-derivatives","BTCF0:USTF0",1730215643611,1e-08,72033.0,72032.0,0.51348268]
["bitfinex-derivatives","BTCF0:USTF0",1730215643816,1e-08,72033.0,72032.0,0.29723873]
["bitfinex-derivatives","BTCF0:USTF0",1730215644110,0.21624395,72037.0,72032.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730215644305,0.3608,72038.0,72032.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730215644503,0.3608,72038.0,72036.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1730215644709,0.00018008,72042.0,72038.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730215644913,0.00018008,72042.0,72040.0,0.05558082]
["bitfinex-derivatives","BTCF0:USTF0",1730215645214,0.00018008,72042.0,72041.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1730215646116,0.00918008,72042.0,72041.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1730215647313,0.01018008,72042.0,72041.0,0.00122091]
["bitfinex-derivatives","BTCF0:USTF0",1730215647715,0.00118008,72042.0,72041.0,0.00122091]
["bitfinex-derivatives","BTCF0:USTF0",1730215647916,0.00118008,72042.0,72041.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730215647917,0.01118008,72042.0,72041.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730215650413,0.42762008,72042.0,72041.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730215650813,0.72762008,72042.0,72041.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730215651211,0.72762008,72042.0,72037.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1730215651413,0.41644,72041.0,72037.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1730215651616,0.36098204,72038.0,72037.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1730215652015,0.77742204,72038.0,72037.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1730215652618,0.41648,72037.0,72017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215652919,0.00018497,72021.0,72017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215653120,0.00018497,72021.0,72018.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730215653319,0.00018497,72021.0,72020.0,0.05579592]
["bitfinex-derivatives","BTCF0:USTF0",1730215653520,0.36098497,72021.0,72020.0,0.05579592]
["bitfinex-derivatives","BTCF0:USTF0",1730215654019,0.00018497,72021.0,72020.0,0.05579592]
["bitfinex-derivatives","BTCF0:USTF0",1730215654218,0.00218497,72021.0,72020.0,0.05579592]
["bitfinex-derivatives","BTCF0:USTF0",1730215654614,0.00618497,72021.0,72020.0,0.05579592]
["bitfinex-derivatives","BTCF0:USTF0",1730215654826,0.00618497,72021.0,72020.0,0.05529592]
["bitfinex-derivatives","BTCF0:USTF0",1730215655321,0.36698497,72021.0,72020.0,0.05529592]
["bitfinex-derivatives","BTCF0:USTF0",1730215655725,0.36698497,72021.0,72015.0,0.00208257]
["bitfinex-derivatives","BTCF0:USTF0",1730215656025,0.00618497,72021.0,72020.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1730215656525,0.00618497,72021.0,72020.0,0.05551107]
["bitfinex-derivatives","BTCF0:USTF0",1730215656818,0.00418497,72021.0,72020.0,0.05551107]
["bitfinex-derivatives","BTCF0:USTF0",1730215657024,0.00618497,72021.0,72020.0,0.05551107]
["bitfinex-derivatives","BTCF0:USTF0",1730215658623,0.00418497,72021.0,72020.0,0.05551107]
["bitfinex-derivatives","BTCF0:USTF0",1730215658819,0.36698497,72021.0,72020.0,0.05551107]
["bitfinex-derivatives","BTCF0:USTF0",1730215659819,0.36698497,72021.0,72020.0,0.12496007]
["bitfinex-derivatives","BTCF0:USTF0",1730215662323,0.00618497,72021.0,72020.0,0.12496007]
["bitfinex-derivatives","BTCF0:USTF0",1730215663222,0.00618497,72021.0,72020.0,0.48576007]
["bitfinex-derivatives","BTCF0:USTF0",1730215664317,0.00018008,72042.0,72030.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730215664525,0.00018008,72042.0,72030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215664526,0.14025465,72038.0,72030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215664721,0.00018516,72031.0,72030.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1730215665516,0.00018516,72031.0,72030.0,0.431239]
["bitfinex-derivatives","BTCF0:USTF0",1730215665716,0.00018516,72031.0,72030.0,0.432239]
["bitfinex-derivatives","BTCF0:USTF0",1730215666326,0.00318516,72031.0,72030.0,0.432239]
["bitfinex-derivatives","BTCF0:USTF0",1730215666530,0.00318516,72031.0,72030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730215667123,0.00318516,72031.0,72030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730215667432,0.01118516,72031.0,72030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730215668621,0.56773777,72031.0,72020.0,0.36101515]
["bitfinex-derivatives","BTCF0:USTF0",1730215668822,0.50087261,72026.0,72020.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1730215669030,0.00018516,72021.0,72020.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1730215670341,0.00018516,72021.0,72020.0,0.00621515]
["bitfinex-derivatives","BTCF0:USTF0",1730215670924,0.00018516,72021.0,72020.0,0.00821515]
["bitfinex-derivatives","BTCF0:USTF0",1730215671524,0.00218516,72021.0,72020.0,0.00621515]
["bitfinex-derivatives","BTCF0:USTF0",1730215671718,0.00618516,72021.0,72020.0,0.00621515]
["bitfinex-derivatives","BTCF0:USTF0",1730215673223,0.00614516,72021.0,72020.0,0.00621515]
["bitfinex-derivatives","BTCF0:USTF0",1730215674026,0.14621777,72021.0,72020.0,0.00621515]
["bitfinex-derivatives","BTCF0:USTF0",1730215674227,0.00614516,72021.0,72020.0,0.00621515]
["bitfinex-derivatives","BTCF0:USTF0",1730215676336,0.14621777,72021.0,72020.0,0.00621515]
["bitfinex-derivatives","BTCF0:USTF0",1730215676635,0.19483885,72021.0,72020.0,0.00621515]
["bitfinex-derivatives","BTCF0:USTF0",1730215677443,0.61139885,72021.0,72006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215677744,0.00018594,72007.0,72006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215678130,0.00018594,72007.0,72000.0,0.43048046]
["bitfinex-derivatives","BTCF0:USTF0",1730215678329,0.00018594,72007.0,72000.0,0.43120046]
["bitfinex-derivatives","BTCF0:USTF0",1730215678528,0.00018594,72007.0,72006.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1730215679139,0.00014594,72007.0,72000.0,0.38090974]
["bitfinex-derivatives","BTCF0:USTF0",1730215679531,0.00014594,72007.0,72006.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1730215680124,0.00414594,72007.0,72006.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1730215680334,0.01014594,72007.0,72006.0,0.00121209]
["bitfinex-derivatives","BTCF0:USTF0",1730215681736,0.01014594,72007.0,72006.0,0.07067409]
["bitfinex-derivatives","BTCF0:USTF0",1730215682037,0.01014594,72007.0,72006.0,0.43147409]
["bitfinex-derivatives","BTCF0:USTF0",1730215682341,0.00014516,72021.0,72010.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730215682544,0.00014516,72021.0,72013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215682842,0.00014516,72021.0,72020.0,0.06966177]
["bitfinex-derivatives","BTCF0:USTF0",1730215683040,0.00014516,72021.0,72020.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1730215683438,0.00014516,72021.0,72020.0,0.06966177]
["bitfinex-derivatives","BTCF0:USTF0",1730215683641,0.00414516,72021.0,72020.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1730215683841,0.15121777,72021.0,72020.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1730215684339,0.00714516,72021.0,72020.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1730215684535,0.01114516,72021.0,72020.0,0.00221277]
["bitfinex-derivatives","BTCF0:USTF0",1730215689847,0.42770516,72021.0,72020.0,0.00221277]
["bitfinex-derivatives","BTCF0:USTF0",1730215690235,0.14007261,72014.0,72013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215690540,0.14026153,72014.0,72013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215690738,0.91766153,72014.0,72006.0,0.36101209]
["bitfinex-derivatives","BTCF0:USTF0",1730215690949,0.14007261,72008.0,72006.0,0.36101209]
["bitfinex-derivatives","BTCF0:USTF0",1730215691151,0.00018892,72007.0,72006.0,0.36101209]
["bitfinex-derivatives","BTCF0:USTF0",1730215693140,0.00718892,72007.0,72006.0,0.36201209]
["bitfinex-derivatives","BTCF0:USTF0",1730215693647,0.7948772,72007.0,72006.0,0.00121209]
["bitfinex-derivatives","BTCF0:USTF0",1730215693849,0.7948772,72007.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215693850,1.40390153,72007.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215694051,0.14007261,71994.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215694344,0.14026246,71994.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215694939,0.00018985,71994.0,71993.0,0.430275]
["bitfinex-derivatives","BTCF0:USTF0",1730215695651,0.00018985,71994.0,71993.0,0.431275]
["bitfinex-derivatives","BTCF0:USTF0",1730215696144,0.00018985,71994.0,71993.0,0.430275]
["bitfinex-derivatives","BTCF0:USTF0",1730215696338,0.01118985,71994.0,71993.0,0.432275]
["bitfinex-derivatives","BTCF0:USTF0",1730215696548,0.01025662,71998.0,71997.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730215696849,0.36098892,72007.0,71999.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730215696850,0.14007261,72006.0,71999.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730215697242,0.00018907,72000.0,71999.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730215698553,0.00014907,72000.0,71999.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730215699045,0.00414907,72000.0,71999.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730215699246,0.00414907,72000.0,71999.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730215699247,0.01014907,72000.0,71999.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730215699549,0.01014907,72000.0,71999.0,0.031469]
["bitfinex-derivatives","BTCF0:USTF0",1730215701056,0.01014907,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215701650,0.01014907,72000.0,71999.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730215702260,0.01010907,72000.0,71999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215702551,0.01010907,72000.0,71999.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730215702855,0.37134561,72007.0,71999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730215702856,0.01054561,72007.0,71999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730215703056,0.0020843,72011.0,72006.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1730215703247,0.0020843,72011.0,72010.0,0.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1730215703449,0.0020843,72011.0,72010.0,0.06967231]
["bitfinex-derivatives","BTCF0:USTF0",1730215704950,0.01039752,72022.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730215705149,0.1792,72036.0,72020.0,0.430249]
["bitfinex-derivatives","BTCF0:USTF0",1730215705150,0.09339772,72023.0,72020.0,0.430249]
["bitfinex-derivatives","BTCF0:USTF0",1730215705450,0.00033192,72021.0,72020.0,0.43046318]
["bitfinex-derivatives","BTCF0:USTF0",1730215706247,0.00033192,72021.0,72020.0,0.36201418]
["bitfinex-derivatives","BTCF0:USTF0",1730215706957,0.00033192,72021.0,72020.0,0.00121418]
["bitfinex-derivatives","BTCF0:USTF0",1730215707157,0.41689192,72021.0,72010.0,0.00121331]
["bitfinex-derivatives","BTCF0:USTF0",1730215707362,0.09339772,72011.0,72010.0,0.00121331]
["bitfinex-derivatives","BTCF0:USTF0",1730215708055,0.0935854,72011.0,72010.0,0.00121331]
["bitfinex-derivatives","BTCF0:USTF0",1730215708251,0.0935854,72011.0,72010.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1730215708958,0.0935854,72011.0,72010.0,0.00121331]
["bitfinex-derivatives","BTCF0:USTF0",1730215709159,0.0935854,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215710452,0.00018768,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215711161,0.0935854,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215711654,0.0935854,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215712053,0.00018768,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215713849,0.00018768,72011.0,72010.0,0.48827231]
["bitfinex-derivatives","BTCF0:USTF0",1730215714251,0.00018768,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215714854,0.00118768,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215715355,0.00118768,72011.0,72010.0,0.58167003]
["bitfinex-derivatives","BTCF0:USTF0",1730215716359,0.00118768,72011.0,72010.0,0.48827231]
["bitfinex-derivatives","BTCF0:USTF0",1730215717058,0.00118768,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215720066,0.00118768,72011.0,72010.0,0.16507003]
["bitfinex-derivatives","BTCF0:USTF0",1730215721761,0.0945854,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215722873,0.01180166,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215725670,0.01180166,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215725671,0.00118768,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215732373,0.0945854,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215735472,0.5111854,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215735774,0.6752254,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215735971,0.2586254,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215736176,0.0945854,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215736368,0.2586254,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215741175,0.2586254,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215741872,0.0945854,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215742074,0.00118768,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215743077,0.00118768,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215744682,0.16526768,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215745971,0.00118768,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215747481,0.00118768,72011.0,72010.0,0.07167231]
["bitfinex-derivatives","BTCF0:USTF0",1730215748284,0.0945854,72011.0,72010.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1730215748671,0.96538312,72011.0,72006.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1730215748972,0.96538312,72011.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215748973,0.09358724,72007.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215749178,0.09339772,72001.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215749375,0.00018952,72001.0,72000.0,0.430268]
["bitfinex-derivatives","BTCF0:USTF0",1730215750379,0.00018952,72001.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215751284,0.00018952,72001.0,72000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730215751985,0.00118952,72001.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215752389,0.00418952,72001.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215754091,0.51426724,72001.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215754294,0.51426724,72001.0,71997.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1730215754488,0.41668,72000.0,71997.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1730215754687,0.00018952,71998.0,71997.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1730215755593,0.00018952,71998.0,71997.0,0.06968257]
["bitfinex-derivatives","BTCF0:USTF0",1730215755792,0.00018952,71998.0,71997.0,0.07068257]
["bitfinex-derivatives","BTCF0:USTF0",1730215756089,0.001,72000.0,71999.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730215756296,0.00018952,72001.0,72000.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730215756792,0.00018952,72001.0,72000.0,0.06967993]
["bitfinex-derivatives","BTCF0:USTF0",1730215756793,0.00037827,72001.0,72000.0,0.06967993]
["bitfinex-derivatives","BTCF0:USTF0",1730215757892,0.00037827,72001.0,72000.0,0.07067993]
["bitfinex-derivatives","BTCF0:USTF0",1730215758087,0.01037827,72001.0,72000.0,0.07067993]
["bitfinex-derivatives","BTCF0:USTF0",1730215759492,0.01937827,72001.0,72000.0,0.07167993]
["bitfinex-derivatives","BTCF0:USTF0",1730215761496,0.01937827,72001.0,72000.0,0.16507765]
["bitfinex-derivatives","BTCF0:USTF0",1730215762997,0.01937827,72001.0,72000.0,0.07167993]
["bitfinex-derivatives","BTCF0:USTF0",1730215764595,0.11277599,72001.0,72000.0,0.07167993]
["bitfinex-derivatives","BTCF0:USTF0",1730215767106,0.11277599,72001.0,72000.0,0.43247993]
["bitfinex-derivatives","BTCF0:USTF0",1730215768490,0.01937827,72001.0,72000.0,0.43247993]
["bitfinex-derivatives","BTCF0:USTF0",1730215769606,0.01937827,72001.0,72000.0,0.43747993]
["bitfinex-derivatives","BTCF0:USTF0",1730215770505,0.00018768,72011.0,72006.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730215770696,0.00018768,72011.0,72006.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1730215770897,0.00037675,72007.0,72006.0,0.43047564]
["bitfinex-derivatives","BTCF0:USTF0",1730215772003,0.00537675,72007.0,72006.0,0.43147564]
["bitfinex-derivatives","BTCF0:USTF0",1730215772202,0.01037675,72007.0,72006.0,0.43247564]
["bitfinex-derivatives","BTCF0:USTF0",1730215774198,0.00537675,72007.0,72006.0,0.43247564]
["bitfinex-derivatives","BTCF0:USTF0",1730215774399,0.00037675,72007.0,72006.0,0.43247564]
["bitfinex-derivatives","BTCF0:USTF0",1730215775493,0.00037675,72007.0,72006.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1730215776096,0.09377447,72007.0,72006.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1730215776415,0.51041447,72007.0,72000.0,0.36601193]
["bitfinex-derivatives","BTCF0:USTF0",1730215776602,0.09339772,72001.0,72000.0,0.36601193]
["bitfinex-derivatives","BTCF0:USTF0",1730215776803,0.09358586,72001.0,72000.0,0.36601193]
["bitfinex-derivatives","BTCF0:USTF0",1730215777208,0.09358586,72001.0,72000.0,0.00521193]
["bitfinex-derivatives","BTCF0:USTF0",1730215777704,0.09358586,72001.0,72000.0,0.00621193]
["bitfinex-derivatives","BTCF0:USTF0",1730215777910,0.09358586,72001.0,72000.0,0.00721193]
["bitfinex-derivatives","BTCF0:USTF0",1730215778410,0.09358586,72001.0,72000.0,0.00621193]
["bitfinex-derivatives","BTCF0:USTF0",1730215778704,0.09358586,72001.0,72000.0,0.00721193]
["bitfinex-derivatives","BTCF0:USTF0",1730215779702,0.16305286,72001.0,72000.0,0.00721193]
["bitfinex-derivatives","BTCF0:USTF0",1730215779898,0.52385286,72001.0,72000.0,0.00721193]
["bitfinex-derivatives","BTCF0:USTF0",1730215780104,0.52385286,72001.0,71981.0,0.11028298]
["bitfinex-derivatives","BTCF0:USTF0",1730215780105,0.71668,72000.0,71978.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730215780410,0.09358856,71979.0,71964.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730215780612,0.09339772,71965.0,71964.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730215780806,0.09358856,71965.0,71964.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730215781303,0.09358856,71965.0,71962.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730215781499,0.09339772,71963.0,71962.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730215781703,0.09358856,71963.0,71962.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730215781911,0.24286856,71963.0,71956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215782206,0.24286856,71963.0,71956.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730215782207,0.09339772,71957.0,71956.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730215782409,0.09358856,71957.0,71956.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730215783504,0.00019084,71957.0,71956.0,0.430311]
["bitfinex-derivatives","BTCF0:USTF0",1730215784304,0.00019084,71963.0,71962.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1730215784503,0.00019084,71963.0,71962.0,0.52470272]
["bitfinex-derivatives","BTCF0:USTF0",1730215784701,0.00038091,71963.0,71962.0,0.52491317]
["bitfinex-derivatives","BTCF0:USTF0",1730215785119,0.00038091,71963.0,71962.0,0.52391317]
["bitfinex-derivatives","BTCF0:USTF0",1730215785500,0.00038091,71963.0,71962.0,0.52491317]
["bitfinex-derivatives","BTCF0:USTF0",1730215785703,0.00038091,71963.0,71962.0,0.43151545]
["bitfinex-derivatives","BTCF0:USTF0",1730215786112,0.00038091,71963.0,71962.0,0.84839545]
["bitfinex-derivatives","BTCF0:USTF0",1730215786411,0.00038091,71963.0,71962.0,0.43151545]
["bitfinex-derivatives","BTCF0:USTF0",1730215786712,0.00038091,71963.0,71962.0,0.84839545]
["bitfinex-derivatives","BTCF0:USTF0",1730215786913,0.00019084,71965.0,71964.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730215787115,0.00019084,71965.0,71964.0,0.16290072]
["bitfinex-derivatives","BTCF0:USTF0",1730215787309,0.00037939,71965.0,71964.0,0.57999287]
["bitfinex-derivatives","BTCF0:USTF0",1730215788011,0.00019084,71979.0,71978.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730215788309,0.0003779,71979.0,71978.0,0.43050284]
["bitfinex-derivatives","BTCF0:USTF0",1730215788712,0.09377562,71979.0,71978.0,0.43050284]
["bitfinex-derivatives","BTCF0:USTF0",1730215789104,0.09377562,71979.0,71978.0,0.43150284]
["bitfinex-derivatives","BTCF0:USTF0",1730215790809,0.10177562,71979.0,71978.0,0.43250284]
["bitfinex-derivatives","BTCF0:USTF0",1730215791312,0.10177562,71979.0,71978.0,0.00221384]
["bitfinex-derivatives","BTCF0:USTF0",1730215791313,0.46257562,71979.0,71978.0,0.00221384]
["bitfinex-derivatives","BTCF0:USTF0",1730215793208,0.51857562,71979.0,71969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215793507,0.09339772,71967.0,71964.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1730215793817,0.00018795,71965.0,71964.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1730215794619,0.00018795,71965.0,71964.0,0.06971515]
["bitfinex-derivatives","BTCF0:USTF0",1730215796812,0.00118795,71965.0,71964.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1730215797212,0.00118795,71965.0,71964.0,0.06971515]
["bitfinex-derivatives","BTCF0:USTF0",1730215800612,0.00018795,71970.0,71969.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730215800815,0.00018795,71970.0,71969.0,0.52369572]
["bitfinex-derivatives","BTCF0:USTF0",1730215801011,0.00037516,71970.0,71969.0,0.52390938]
["bitfinex-derivatives","BTCF0:USTF0",1730215801520,0.00037516,71970.0,71969.0,0.43051166]
["bitfinex-derivatives","BTCF0:USTF0",1730215801813,0.00037516,71970.0,71969.0,0.43151166]
["bitfinex-derivatives","BTCF0:USTF0",1730215801814,0.00637516,71970.0,71969.0,0.43151166]
["bitfinex-derivatives","BTCF0:USTF0",1730215803311,0.00637516,71970.0,71969.0,0.52490938]
["bitfinex-derivatives","BTCF0:USTF0",1730215804015,0.0003779,71979.0,71978.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730215804216,0.0003779,71979.0,71978.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1730215804421,0.00056367,71979.0,71978.0,0.49030432]
["bitfinex-derivatives","BTCF0:USTF0",1730215805234,0.00756367,71979.0,71978.0,0.49130432]
["bitfinex-derivatives","BTCF0:USTF0",1730215805437,0.00756367,71979.0,71978.0,0.49230432]
["bitfinex-derivatives","BTCF0:USTF0",1730215805613,0.00208498,71985.0,71978.0,0.49230432]
["bitfinex-derivatives","BTCF0:USTF0",1730215805808,0.00208498,71985.0,71984.0,0.430284]
["bitfinex-derivatives","BTCF0:USTF0",1730215806007,0.00208498,71985.0,71984.0,0.43050182]
["bitfinex-derivatives","BTCF0:USTF0",1730215807421,0.00208498,71985.0,71984.0,0.52389954]
["bitfinex-derivatives","BTCF0:USTF0",1730215807720,0.09339772,71994.0,71993.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730215808015,0.09339772,71994.0,71993.0,0.06969282]
["bitfinex-derivatives","BTCF0:USTF0",1730215808016,0.09358136,71994.0,71993.0,0.06969282]
["bitfinex-derivatives","BTCF0:USTF0",1730215808526,0.00018814,72001.0,72000.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730215808726,0.00018814,72001.0,72000.0,0.52366572]
["bitfinex-derivatives","BTCF0:USTF0",1730215809023,0.00018814,72001.0,72000.0,0.52388436]
["bitfinex-derivatives","BTCF0:USTF0",1730215809024,0.00037109,72001.0,72000.0,0.52388436]
["bitfinex-derivatives","BTCF0:USTF0",1730215809318,0.00037109,72001.0,72000.0,0.43048664]
["bitfinex-derivatives","BTCF0:USTF0",1730215809517,0.09376881,72001.0,72000.0,0.43048664]
["bitfinex-derivatives","BTCF0:USTF0",1730215809717,0.09376881,72001.0,72000.0,0.36101864]
["bitfinex-derivatives","BTCF0:USTF0",1730215810927,0.09376881,72001.0,72000.0,0.43048664]
["bitfinex-derivatives","BTCF0:USTF0",1730215811222,0.09376881,72001.0,72000.0,0.43148664]
["bitfinex-derivatives","BTCF0:USTF0",1730215811223,0.00037109,72001.0,72000.0,0.43148664]
["bitfinex-derivatives","BTCF0:USTF0",1730215811519,0.00037109,72001.0,72000.0,0.43248664]
["bitfinex-derivatives","BTCF0:USTF0",1730215811921,0.00037109,72001.0,72000.0,0.52588436]
["bitfinex-derivatives","BTCF0:USTF0",1730215812121,0.00037109,72001.0,72000.0,0.43248664]
["bitfinex-derivatives","BTCF0:USTF0",1730215812321,0.09376881,72001.0,72000.0,0.43248664]
["bitfinex-derivatives","BTCF0:USTF0",1730215814715,0.09376881,72001.0,72000.0,0.36301864]
["bitfinex-derivatives","BTCF0:USTF0",1730215815421,0.09376881,72001.0,72000.0,0.43248664]
["bitfinex-derivatives","BTCF0:USTF0",1730215815616,0.00037109,72001.0,72000.0,0.43248664]
["bitfinex-derivatives","BTCF0:USTF0",1730215818427,0.09376881,72001.0,72000.0,0.43248664]
["bitfinex-derivatives","BTCF0:USTF0",1730215819125,0.09376881,72001.0,72000.0,0.07168664]
["bitfinex-derivatives","BTCF0:USTF0",1730215820931,0.00037109,72001.0,72000.0,0.07168664]
["bitfinex-derivatives","BTCF0:USTF0",1730215822023,0.00037109,72001.0,72000.0,0.00221864]
["bitfinex-derivatives","BTCF0:USTF0",1730215823341,0.00037109,72001.0,72000.0,0.07168664]
["bitfinex-derivatives","BTCF0:USTF0",1730215827244,0.00037109,72001.0,72000.0,0.13228664]
["bitfinex-derivatives","BTCF0:USTF0",1730215827944,0.00037109,72001.0,72000.0,0.07168664]
["bitfinex-derivatives","BTCF0:USTF0",1730215828150,0.09376881,72001.0,72000.0,0.07168664]
["bitfinex-derivatives","BTCF0:USTF0",1730215828347,0.09376881,72001.0,72000.0,0.00221864]
["bitfinex-derivatives","BTCF0:USTF0",1730215828743,0.09376881,72001.0,72000.0,0.00121864]
["bitfinex-derivatives","BTCF0:USTF0",1730215829045,0.09376881,72001.0,72000.0,0.00221864]
["bitfinex-derivatives","BTCF0:USTF0",1730215829744,0.51044881,72001.0,72000.0,0.00121864]
["bitfinex-derivatives","BTCF0:USTF0",1730215829944,0.51044881,72001.0,71993.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1730215829945,1.17124881,72001.0,71993.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1730215830150,0.45419772,71994.0,71983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215830352,0.09339772,71985.0,71978.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1730215830551,0.23154244,71985.0,71978.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1730215830951,0.74170016,71985.0,71978.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1730215831260,0.71676,71984.0,71976.0,0.05500355]
["bitfinex-derivatives","BTCF0:USTF0",1730215831447,0.45419772,71977.0,71970.0,0.06875444]
["bitfinex-derivatives","BTCF0:USTF0",1730215831646,0.45419772,71971.0,71955.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730215831942,0.13796,71970.0,71952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215832148,0.54759544,71965.0,71952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215832349,0.54778279,71965.0,71952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215832549,0.09339772,71962.0,71954.0,0.09339772]
["bitfinex-derivatives","BTCF0:USTF0",1730215832752,0.09339772,71962.0,71959.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730215832952,0.13796,71964.0,71959.0,0.09339772]
["bitfinex-derivatives","BTCF0:USTF0",1730215833151,0.01186987,71965.0,71964.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730215833452,0.00037641,71965.0,71964.0,0.07071457]
["bitfinex-derivatives","BTCF0:USTF0",1730215834147,0.00037641,71965.0,71964.0,0.07171457]
["bitfinex-derivatives","BTCF0:USTF0",1730215834650,0.00037641,71965.0,71964.0,0.07071457]
["bitfinex-derivatives","BTCF0:USTF0",1730215834852,0.00037641,71965.0,71964.0,0.07171457]
["bitfinex-derivatives","BTCF0:USTF0",1730215835254,0.00037641,71965.0,71964.0,0.12911457]
["bitfinex-derivatives","BTCF0:USTF0",1730215835568,0.00037641,71965.0,71964.0,0.13011457]
["bitfinex-derivatives","BTCF0:USTF0",1730215836362,0.09339772,71970.0,71969.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730215836662,0.00018648,71971.0,71970.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730215836959,0.00037411,71971.0,71970.0,0.06971019]
["bitfinex-derivatives","BTCF0:USTF0",1730215837856,0.09377183,71971.0,71970.0,0.06971019]
["bitfinex-derivatives","BTCF0:USTF0",1730215838054,0.45457183,71971.0,71970.0,0.00021319]
["bitfinex-derivatives","BTCF0:USTF0",1730215838256,0.94090783,71971.0,71970.0,0.00121319]
["bitfinex-derivatives","BTCF0:USTF0",1730215839546,0.94090783,71971.0,71970.0,0.00221319]
["bitfinex-derivatives","BTCF0:USTF0",1730215840358,1.07890783,71971.0,71970.0,0.00221319]
["bitfinex-derivatives","BTCF0:USTF0",1730215840557,0.45457183,71971.0,71970.0,0.00221319]
["bitfinex-derivatives","BTCF0:USTF0",1730215840757,0.00037411,71971.0,71970.0,0.07171019]
["bitfinex-derivatives","BTCF0:USTF0",1730215841353,0.36117411,71971.0,71970.0,0.00221319]
["bitfinex-derivatives","BTCF0:USTF0",1730215841558,0.77801411,71971.0,71970.0,0.00221319]
["bitfinex-derivatives","BTCF0:USTF0",1730215841855,0.36117411,71971.0,71970.0,0.00221319]
["bitfinex-derivatives","BTCF0:USTF0",1730215842059,0.00037411,71971.0,71970.0,0.00221319]
["bitfinex-derivatives","BTCF0:USTF0",1730215845864,0.01043793,71975.0,71974.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730215846059,0.00018648,71977.0,71973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215846258,0.00018648,71977.0,71974.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1730215846458,0.138,71984.0,71976.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1730215846652,0.09339772,71981.0,71976.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1730215846865,0.10371412,71981.0,71979.0,0.06970459]
["bitfinex-derivatives","BTCF0:USTF0",1730215847061,0.09339772,71981.0,71979.0,0.06970459]
["bitfinex-derivatives","BTCF0:USTF0",1730215847456,0.00018472,71985.0,71984.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730215847659,0.36117109,72001.0,71983.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730215847660,0.01037272,71995.0,71983.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730215847861,0.09339772,71996.0,71988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215848163,0.09339772,71992.0,71991.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730215849462,0.00037109,72001.0,71991.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730215849655,0.09339772,71999.0,71998.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730215850666,0.09339772,71999.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215850963,0.0935819,71996.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215851755,0.00018418,71996.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215851969,0.0935819,71996.0,71995.0,0.431273]
["bitfinex-derivatives","BTCF0:USTF0",1730215852363,0.00037109,72001.0,72000.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730215852557,0.09376881,72001.0,72000.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730215852753,0.09395233,72001.0,72000.0,0.06968597]
["bitfinex-derivatives","BTCF0:USTF0",1730215852956,0.09395233,72001.0,72000.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1730215854852,0.09395233,72001.0,72000.0,0.00221797]
["bitfinex-derivatives","BTCF0:USTF0",1730215855259,0.09395233,72001.0,72000.0,0.07168597]
["bitfinex-derivatives","BTCF0:USTF0",1730215856656,0.09395233,72001.0,72000.0,0.00221797]
["bitfinex-derivatives","BTCF0:USTF0",1730215860259,0.00055461,72001.0,72000.0,0.16508369]
["bitfinex-derivatives","BTCF0:USTF0",1730215860464,0.00208435,72003.0,72002.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730215860673,0.00037675,72007.0,72006.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730215860969,0.00037675,72007.0,72006.0,0.43048235]
["bitfinex-derivatives","BTCF0:USTF0",1730215860970,0.093956,72007.0,72006.0,0.43048235]
["bitfinex-derivatives","BTCF0:USTF0",1730215862063,0.093956,72007.0,72006.0,0.43148235]
["bitfinex-derivatives","BTCF0:USTF0",1730215862265,0.093956,72007.0,72006.0,0.43248235]
["bitfinex-derivatives","BTCF0:USTF0",1730215862770,0.093956,72007.0,72006.0,0.36302035]
["bitfinex-derivatives","BTCF0:USTF0",1730215863066,0.18735372,72007.0,72006.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1730215863272,0.18735372,72007.0,72002.0,0.36102035]
["bitfinex-derivatives","BTCF0:USTF0",1730215863467,0.09339772,72003.0,72002.0,0.36102035]
["bitfinex-derivatives","BTCF0:USTF0",1730215863670,0.09358011,72003.0,72002.0,0.43048635]
["bitfinex-derivatives","BTCF0:USTF0",1730215864759,0.09358011,72003.0,72002.0,0.43148635]
["bitfinex-derivatives","BTCF0:USTF0",1730215865574,0.09354011,72003.0,72002.0,0.43248635]
["bitfinex-derivatives","BTCF0:USTF0",1730215866460,0.00018239,72003.0,72002.0,0.43248635]
["bitfinex-derivatives","BTCF0:USTF0",1730215866674,0.09358011,72003.0,72002.0,0.43248635]
["bitfinex-derivatives","BTCF0:USTF0",1730215867265,0.09354011,72003.0,72002.0,0.43248635]
["bitfinex-derivatives","BTCF0:USTF0",1730215867769,0.09354011,72003.0,72002.0,0.43148635]
["bitfinex-derivatives","BTCF0:USTF0",1730215867964,0.09350011,72003.0,72002.0,0.43248635]
["bitfinex-derivatives","BTCF0:USTF0",1730215870173,0.10383843,72003.0,72002.0,0.43248635]
["bitfinex-derivatives","BTCF0:USTF0",1730215870375,0.10383843,72003.0,72002.0,0.36302035]
["bitfinex-derivatives","BTCF0:USTF0",1730215871380,0.10383843,72003.0,72002.0,0.43248635]
["bitfinex-derivatives","BTCF0:USTF0",1730215871578,0.10383843,72003.0,72002.0,0.36302035]
["bitfinex-derivatives","BTCF0:USTF0",1730215876575,0.88127843,72003.0,72002.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1730215876880,0.46463843,72003.0,72002.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1730215877080,0.88127843,72003.0,72002.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1730215877277,0.46463843,72003.0,72002.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1730215877469,0.88127843,72003.0,72002.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1730215877883,0.88127843,72003.0,71991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215878077,0.88127843,72003.0,71989.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730215878078,0.45419772,71992.0,71981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215878277,0.09339772,71985.0,71981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215878478,0.09339772,71985.0,71979.0,0.13140359]
["bitfinex-derivatives","BTCF0:USTF0",1730215878779,0.09358153,71985.0,71980.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730215879474,0.09358153,71985.0,71979.0,0.42355559]
["bitfinex-derivatives","BTCF0:USTF0",1730215880785,0.09358153,71985.0,71983.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730215881079,0.10458153,71985.0,71984.0,0.00621559]
["bitfinex-derivatives","BTCF0:USTF0",1730215881272,0.10458153,71985.0,71984.0,0.07569959]
["bitfinex-derivatives","BTCF0:USTF0",1730215881476,0.10458153,71985.0,71984.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1730215882285,0.11517405,71985.0,71984.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1730215882478,0.11517405,71985.0,71984.0,0.00721559]
["bitfinex-derivatives","BTCF0:USTF0",1730215883188,0.11517405,71985.0,71984.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1730215884690,0.02177633,71985.0,71984.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1730215886091,0.00018381,71992.0,71991.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730215886483,0.00036697,71992.0,71991.0,0.06969539]
["bitfinex-derivatives","BTCF0:USTF0",1730215887391,0.01236697,71992.0,71991.0,0.07069539]
["bitfinex-derivatives","BTCF0:USTF0",1730215887593,0.01236697,71992.0,71991.0,0.07169539]
["bitfinex-derivatives","BTCF0:USTF0",1730215887594,0.02636697,71992.0,71991.0,0.07169539]
["bitfinex-derivatives","BTCF0:USTF0",1730215887792,0.13688,72001.0,72000.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730215888091,0.09339772,72002.0,72000.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730215888092,0.09339772,72002.0,72000.0,0.06968794]
["bitfinex-derivatives","BTCF0:USTF0",1730215888395,0.09339772,72002.0,72001.0,0.06968694]
["bitfinex-derivatives","BTCF0:USTF0",1730215888587,0.01057266,72003.0,72002.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730215888982,0.10415225,72003.0,72002.0,0.06968594]
["bitfinex-derivatives","BTCF0:USTF0",1730215890687,0.10515225,72003.0,72002.0,0.07068594]
["bitfinex-derivatives","BTCF0:USTF0",1730215890878,0.10515225,72003.0,72002.0,0.12848594]
["bitfinex-derivatives","BTCF0:USTF0",1730215891789,0.09468198,72003.0,72002.0,0.12848594]
["bitfinex-derivatives","BTCF0:USTF0",1730215892691,0.09468198,72003.0,72002.0,0.12948594]
["bitfinex-derivatives","BTCF0:USTF0",1730215897394,0.09468198,72003.0,72002.0,0.06001994]
["bitfinex-derivatives","BTCF0:USTF0",1730215897987,0.09468198,72003.0,72002.0,0.07168594]
["bitfinex-derivatives","BTCF0:USTF0",1730215900391,0.09468198,72003.0,72002.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1730215901995,0.09468198,72003.0,72002.0,0.07168594]
["bitfinex-derivatives","BTCF0:USTF0",1730215903795,0.09468198,72003.0,72002.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1730215909213,0.87212198,72003.0,72001.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1730215909707,0.87212198,72003.0,72002.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1730215910598,0.87112198,72003.0,72002.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1730215912197,1.00348198,72003.0,72002.0,0.00121893]
["bitfinex-derivatives","BTCF0:USTF0",1730215912604,0.58684198,72003.0,72002.0,0.00121893]
["bitfinex-derivatives","BTCF0:USTF0",1730215913208,0.22604198,72003.0,72002.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1730215913410,0.58684198,72003.0,72002.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1730215913709,0.45548198,72003.0,72002.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1730215913912,0.58684198,72003.0,72002.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1730215914608,0.63942664,72003.0,72002.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1730215915609,0.58684198,72003.0,72002.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1730215916313,1.00348198,72003.0,72002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730215916514,0.58684198,72003.0,72000.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1730215916817,0.0001844,72001.0,72000.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1730215917808,0.0001844,72001.0,72000.0,0.00121994]
["bitfinex-derivatives","BTCF0:USTF0",1730215918818,0.0001844,72001.0,72000.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1730215919117,0.1314644,72001.0,72000.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1730215919318,0.1314644,72001.0,72000.0,0.00121994]
["bitfinex-derivatives","BTCF0:USTF0",1730215919803,0.1334644,72001.0,72000.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1730215920113,0.0021844,72001.0,72000.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1730215920312,0.00028426,72003.0,72000.0,0.16508566]
["bitfinex-derivatives","BTCF0:USTF0",1730215920512,0.09376648,72007.0,72006.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730215920713,0.09376648,72007.0,72006.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1730215920908,0.09394923,72007.0,72006.0,0.43048088]
["bitfinex-derivatives","BTCF0:USTF0",1730215921611,0.09394923,72007.0,72006.0,0.36101888]
["bitfinex-derivatives","BTCF0:USTF0",1730215922006,0.09394923,72007.0,72006.0,0.43048088]
["bitfinex-derivatives","BTCF0:USTF0",1730215922214,0.10674917,72007.0,72006.0,0.43048088]
["bitfinex-derivatives","BTCF0:USTF0",1730215923017,0.10674917,72007.0,72006.0,0.43148088]
["bitfinex-derivatives","BTCF0:USTF0",1730215923215,0.01335145,72007.0,72006.0,0.43248088]
["bitfinex-derivatives","BTCF0:USTF0",1730215923414,0.10674917,72007.0,72006.0,0.43248088]
["bitfinex-derivatives","BTCF0:USTF0",1730215923818,0.42132,72015.0,72006.0,0.84912088]
["bitfinex-derivatives","BTCF0:USTF0",1730215924012,0.42004,72015.0,72014.0,0.430255]
["bitfinex-derivatives","BTCF0:USTF0",1730215924217,0.42004,72015.0,72014.0,0.43047618]
["bitfinex-derivatives","BTCF0:USTF0",1730215924919,0.32404,72015.0,72014.0,0.43047618]
["bitfinex-derivatives","BTCF0:USTF0",1730215925612,0.09339772,72018.0,72017.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730215926014,0.09357857,72018.0,72017.0,0.06967318]
["bitfinex-derivatives","BTCF0:USTF0",1730215927113,0.09357857,72018.0,72017.0,0.07067318]
["bitfinex-derivatives","BTCF0:USTF0",1730215927710,0.00018085,72018.0,72017.0,0.07067318]
["bitfinex-derivatives","BTCF0:USTF0",1730215928508,0.00018085,72018.0,72017.0,0.07167318]
["bitfinex-derivatives","BTCF0:USTF0",1730215928712,0.09339772,72022.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730215929021,0.000367,72021.0,72020.0,0.06967093]
["bitfinex-derivatives","BTCF0:USTF0",1730215929413,0.09339772,72027.0,72020.0,0.00022193]
["bitfinex-derivatives","BTCF0:USTF0",1730215929615,0.00018516,72031.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730215929815,0.09339772,72030.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730215930017,0.09357672,72030.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730215931713,0.09357672,72030.0,72029.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730215932524,0.09357672,72030.0,72029.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730215932916,0.09357672,72030.0,72029.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730215933226,0.09357672,72030.0,72029.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730215934017,0.09357672,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215934819,0.000179,72030.0,72029.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730215935123,0.09357672,72030.0,72029.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730215935722,0.09357672,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215935930,0.18697444,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215936226,0.09357672,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215936622,0.18697444,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215937325,0.09357672,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215939326,0.18697444,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215940332,0.09357672,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215941329,0.18697444,72030.0,72029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730215941535,0.41652,72029.0,72014.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1730215941733,0.18679544,72018.0,72014.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1730215941929,0.3608,72015.0,72014.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1730215942232,0.49222149,72015.0,72014.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1730215942623,1.00221921,72015.0,72003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215942824,1.00221921,72015.0,71984.0,0.07474559]
["bitfinex-derivatives","BTCF0:USTF0",1730215942825,0.09339772,72007.0,71984.0,0.00521559]
["bitfinex-derivatives","BTCF0:USTF0",1730215943030,0.09339772,71993.0,71984.0,0.00521559]
["bitfinex-derivatives","BTCF0:USTF0",1730215943225,0.09339772,71993.0,71986.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730215943226,0.65509749,71993.0,71986.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730215943430,0.069476,71992.0,71986.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730215943631,0.06966077,71992.0,71984.0,0.00521559]
["bitfinex-derivatives","BTCF0:USTF0",1730215943825,0.16305849,71992.0,71984.0,0.00521559]
["bitfinex-derivatives","BTCF0:USTF0",1730215944032,0.81030249,71992.0,71984.0,0.00521559]
["bitfinex-derivatives","BTCF0:USTF0",1730215944328,0.81030249,71992.0,71979.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1730215944329,0.54778102,71985.0,71979.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1730215944532,0.09339772,71980.0,71979.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1730215944728,0.22482411,71980.0,71979.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1730215945036,0.64162411,71980.0,71979.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1730215946026,0.64362411,71980.0,71979.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1730215946231,0.64662411,71980.0,71979.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1730215947226,0.22982411,71980.0,71979.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1730215948030,0.09858411,71980.0,71979.0,0.00021559]
["bitfinex-derivatives","BTCF0:USTF0",1730215948332,0.22986411,71980.0,71979.0,0.06970459]
["bitfinex-derivatives","BTCF0:USTF0",1730215948928,0.09858411,71980.0,71979.0,0.06970459]
["bitfinex-derivatives","BTCF0:USTF0",1730215949432,0.09858411,71980.0,71974.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1730215949433,0.11164732,71980.0,71974.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1730215949635,0.11164732,71980.0,71963.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1730215949636,0.18679544,71975.0,71963.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1730215949835,0.18679544,71975.0,71959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215949836,0.09339772,71965.0,71959.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730215950136,0.09358969,71960.0,71955.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730215950332,0.09339772,71956.0,71955.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730215950532,0.09358969,71956.0,71955.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730215950733,0.00019197,71956.0,71955.0,0.52370972]
["bitfinex-derivatives","BTCF0:USTF0",1730215950929,0.00019197,71956.0,71955.0,0.94062972]
["bitfinex-derivatives","BTCF0:USTF0",1730215951129,0.00019197,71960.0,71959.0,0.16311409]
["bitfinex-derivatives","BTCF0:USTF0",1730215951327,0.00019197,71960.0,71959.0,0.06971637]
["bitfinex-derivatives","BTCF0:USTF0",1730215951528,0.00038326,71960.0,71959.0,0.06992548]
["bitfinex-derivatives","BTCF0:USTF0",1730215951729,0.09378098,71960.0,71959.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1730215952325,0.09378098,71960.0,71959.0,0.00441748]
["bitfinex-derivatives","BTCF0:USTF0",1730215953345,0.10687708,71960.0,71959.0,0.00841748]
["bitfinex-derivatives","BTCF0:USTF0",1730215954341,0.00038326,71960.0,71959.0,0.07792548]
["bitfinex-derivatives","BTCF0:USTF0",1730215956142,0.00038326,71960.0,71959.0,0.00841748]
["bitfinex-derivatives","BTCF0:USTF0",1730215956544,0.06989026,71960.0,71959.0,0.00841748]
["bitfinex-derivatives","BTCF0:USTF0",1730215956845,0.00038326,71960.0,71959.0,0.00841748]
["bitfinex-derivatives","BTCF0:USTF0",1730215959138,0.00038326,71960.0,71959.0,0.07792548]
["bitfinex-derivatives","BTCF0:USTF0",1730215959736,0.09358811,71965.0,71964.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730215960132,0.09377804,71965.0,71964.0,0.0697136]
["bitfinex-derivatives","BTCF0:USTF0",1730215961139,0.09477804,71965.0,71964.0,0.0697136]
["bitfinex-derivatives","BTCF0:USTF0",1730215961342,0.09577804,71965.0,71964.0,0.0697136]
["bitfinex-derivatives","BTCF0:USTF0",1730215962244,0.00238032,71965.0,71964.0,0.0697136]
["bitfinex-derivatives","BTCF0:USTF0",1730215962648,0.09339772,71969.0,71966.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730215962835,0.09339772,71969.0,71964.0,0.0697136]
["bitfinex-derivatives","BTCF0:USTF0",1730215963037,0.09339772,71969.0,71968.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730215963236,0.01299324,71975.0,71968.0,0.36101208]
["bitfinex-derivatives","BTCF0:USTF0",1730215963549,0.000188,71975.0,71974.0,0.06970508]
["bitfinex-derivatives","BTCF0:USTF0",1730215964141,0.00018639,71980.0,71979.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730215964343,0.00014639,71980.0,71979.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730215964538,0.09339772,71988.0,71984.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730215964740,0.09339772,71994.0,71984.0,0.430284]
["bitfinex-derivatives","BTCF0:USTF0",1730215964941,0.3608,72002.0,71991.0,0.430277]
["bitfinex-derivatives","BTCF0:USTF0",1730215965142,0.09358249,71992.0,71991.0,0.43049199]
["bitfinex-derivatives","BTCF0:USTF0",1730215965446,0.09358249,71992.0,71991.0,0.06969199]
["bitfinex-derivatives","BTCF0:USTF0",1730215967438,0.10058249,71992.0,71991.0,0.00121499]
["bitfinex-derivatives","BTCF0:USTF0",1730215967848,0.10058249,71992.0,71991.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1730215968045,0.10258249,71992.0,71991.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1730215968643,0.10258249,71992.0,71984.0,0.36101427]
["bitfinex-derivatives","BTCF0:USTF0",1730215968644,0.19598021,71992.0,71984.0,0.36101427]
["bitfinex-derivatives","BTCF0:USTF0",1730215968849,0.18679544,71985.0,71984.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1730215969046,0.18698227,71985.0,71984.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1730215969355,0.31814227,71985.0,71984.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1730215969539,0.38762527,71985.0,71984.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1730215969739,0.38762527,71985.0,71984.0,0.00121427]
["bitfinex-derivatives","BTCF0:USTF0",1730215970750,0.39562527,71985.0,71984.0,0.00221427]
["bitfinex-derivatives","BTCF0:USTF0",1730215972147,0.39962527,71985.0,71984.0,0.00221427]
["bitfinex-derivatives","BTCF0:USTF0",1730215973044,0.41228714,71985.0,71984.0,0.00221427]
["bitfinex-derivatives","BTCF0:USTF0",1730215973244,0.41228714,71985.0,71974.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1730215973245,0.41676,71984.0,71974.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1730215973546,0.0935861,71975.0,71971.0,0.00208393]
["bitfinex-derivatives","BTCF0:USTF0",1730215973746,0.3608,71973.0,71971.0,0.00208393]
["bitfinex-derivatives","BTCF0:USTF0",1730215974052,0.13134915,71972.0,71971.0,0.00208393]
["bitfinex-derivatives","BTCF0:USTF0",1730215974246,0.00018915,71972.0,71971.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730215975144,0.00018915,71972.0,71971.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730215975653,0.00018915,71972.0,71971.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1730215976649,0.00018915,71972.0,71971.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1730215978551,0.45438687,71972.0,71968.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1730215978944,0.52388287,71972.0,71971.0,0.00021148]
["bitfinex-derivatives","BTCF0:USTF0",1730215979345,0.58546687,71972.0,71971.0,0.00021148]
["bitfinex-derivatives","BTCF0:USTF0",1730215979559,0.60150448,71972.0,71971.0,0.00021148]
["bitfinex-derivatives","BTCF0:USTF0",1730215980260,0.60950448,71972.0,71971.0,0.00021148]
["bitfinex-derivatives","BTCF0:USTF0",1730215980644,0.60150448,71972.0,71971.0,0.00021148]
["bitfinex-derivatives","BTCF0:USTF0",1730215980851,0.60950448,71972.0,71971.0,0.00121148]
["bitfinex-derivatives","BTCF0:USTF0",1730215981451,0.61650448,71972.0,71971.0,0.00221148]
["bitfinex-derivatives","BTCF0:USTF0",1730215982463,0.7099022,71972.0,71968.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1730215982652,0.069498,71969.0,71968.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1730215982852,0.06968791,71969.0,71968.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1730215983267,0.06968791,71969.0,71959.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1730215983268,0.16308563,71969.0,71959.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1730215983559,0.54778689,71965.0,71959.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1730215983950,0.59658964,71965.0,71959.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1730215984551,0.59658964,71965.0,71932.0,0.0160292]
["bitfinex-derivatives","BTCF0:USTF0",1730215984552,0.18679544,71960.0,71932.0,0.0160292]
["bitfinex-derivatives","BTCF0:USTF0",1730215984752,0.3608,71961.0,71927.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730215984753,0.18679544,71945.0,71927.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730215985053,0.200603,71944.0,71939.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730215985247,0.13108,71944.0,71939.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730215985461,0.13108,71944.0,71926.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730215985462,0.3608,71945.0,71914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215985758,0.3608,71936.0,71925.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730215985955,0.3608,71936.0,71922.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730215986262,0.3608,71936.0,71913.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730215986263,0.25178,71944.0,71899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215986264,0.7216,71925.0,71899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215986461,0.3,71935.0,71899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215986462,0.09339772,71905.0,71899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215986667,0.09339772,71905.0,71877.0,0.1107956]
["bitfinex-derivatives","BTCF0:USTF0",1730215986668,0.67867544,71905.0,71891.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730215986865,0.09339772,71892.0,71891.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730215987065,0.09339772,71920.0,71891.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730215987066,0.09339772,71910.0,71908.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730215987281,0.09339772,71910.0,71909.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730215987564,0.3608,71912.0,71904.0,0.09339772]
["bitfinex-derivatives","BTCF0:USTF0",1730215987755,0.09339772,71914.0,71913.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730215989259,0.3608,71919.0,71911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215989260,0.1402792,71915.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730215989863,0.1402792,71915.0,71911.0,0.430354]
["bitfinex-derivatives","BTCF0:USTF0",1730215990062,0.009,71914.0,71913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730215990756,0.1402792,71915.0,71914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730215990757,0.1502792,71915.0,71914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730215991159,0.1502792,71915.0,71914.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730215991364,0.1502792,71915.0,71914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730215991663,0.1502792,71915.0,71914.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730215991860,0.13112,71915.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730215992066,0.1402792,71924.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730215992067,0.13112,71921.0,71920.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730215993258,0.13112,71921.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215993454,0.1402792,71918.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215993660,0.1402792,71918.0,71917.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1730215993855,0.01624974,71924.0,71917.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1730215994163,0.3608,71941.0,71927.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730215994164,0.13116,71937.0,71927.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730215994367,0.3608,71941.0,71927.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730215994558,0.3608,71941.0,71931.0,0.2098142]
["bitfinex-derivatives","BTCF0:USTF0",1730215994752,0.3608,71941.0,71938.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730215994955,0.3608,71941.0,71931.0,0.5010792]
["bitfinex-derivatives","BTCF0:USTF0",1730215995157,0.00019372,71939.0,71938.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730215997568,0.00019372,71939.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215997769,0.1402792,71933.0,71916.0,0.430349]
["bitfinex-derivatives","BTCF0:USTF0",1730215998091,0.1402792,71928.0,71924.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730215998568,0.1402792,71928.0,71916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730215998757,0.1402792,71933.0,71926.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730215998957,0.1412792,71933.0,71926.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730215999158,0.00019372,71927.0,71926.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730215999357,0.00019372,71927.0,71926.0,0.2098192]
["bitfinex-derivatives","BTCF0:USTF0",1730215999555,0.00019372,71927.0,71926.0,0.6268992]
["bitfinex-derivatives","BTCF0:USTF0",1730216000164,0.001,71933.0,71926.0,0.6268992]
["bitfinex-derivatives","BTCF0:USTF0",1730216000463,0.001,71933.0,71932.0,0.5706132]
["bitfinex-derivatives","BTCF0:USTF0",1730216000969,0.3608,71941.0,71932.0,0.5010792]
["bitfinex-derivatives","BTCF0:USTF0",1730216001267,0.0175587,71947.0,71936.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216001463,0.1402792,71942.0,71936.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216001769,0.00019304,71937.0,71936.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216002868,0.00019304,71937.0,71936.0,0.2098092]
["bitfinex-derivatives","BTCF0:USTF0",1730216003772,0.00019304,71937.0,71936.0,0.2108092]
["bitfinex-derivatives","BTCF0:USTF0",1730216004075,0.00019304,71937.0,71936.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730216004076,0.00819304,71937.0,71936.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730216004573,0.00819304,71937.0,71936.0,0.2108092]
["bitfinex-derivatives","BTCF0:USTF0",1730216004762,0.01519304,71937.0,71936.0,0.2118092]
["bitfinex-derivatives","BTCF0:USTF0",1730216006369,0.01519304,71937.0,71936.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730216008166,0.00519304,71937.0,71936.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730216008571,0.00519304,71937.0,71936.0,0.2118092]
["bitfinex-derivatives","BTCF0:USTF0",1730216008772,0.00519304,71937.0,71936.0,1.0691284]
["bitfinex-derivatives","BTCF0:USTF0",1730216009072,0.00208601,71947.0,71946.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1730216009276,0.3608,71968.0,71946.0,1.3483592]
["bitfinex-derivatives","BTCF0:USTF0",1730216009466,0.3608,71968.0,71958.0,0.1402792]
["bitfinex-derivatives","BTCF0:USTF0",1730216009467,0.49372,71968.0,71958.0,0.1402792]
["bitfinex-derivatives","BTCF0:USTF0",1730216009871,0.49372,71968.0,71962.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730216010172,0.49372,71968.0,71956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216010173,0.1863,71975.0,71964.0,0.1402792]
["bitfinex-derivatives","BTCF0:USTF0",1730216010366,0.31922,71975.0,71967.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730216010678,0.00019237,71965.0,71964.0,0.2097822]
["bitfinex-derivatives","BTCF0:USTF0",1730216011070,0.00019237,71965.0,71964.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730216011264,0.00038474,71965.0,71964.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730216011462,0.00038474,71965.0,71964.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730216011969,0.00038474,71965.0,71964.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730216012165,0.00038474,71965.0,71964.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730216012470,0.3608,71994.0,71964.0,0.8581592]
["bitfinex-derivatives","BTCF0:USTF0",1730216012680,0.5010792,71990.0,71978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216012975,0.5010792,71990.0,71982.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730216013174,0.5010792,71990.0,71978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216013367,0.5010792,71990.0,71980.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730216013569,0.00019105,71979.0,71978.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1730216013976,0.0003821,71979.0,71978.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1730216015675,0.0033821,71979.0,71978.0,0.431289]
["bitfinex-derivatives","BTCF0:USTF0",1730216016473,0.0033821,71979.0,71978.0,0.432289]
["bitfinex-derivatives","BTCF0:USTF0",1730216017585,0.0003821,71979.0,71978.0,0.431289]
["bitfinex-derivatives","BTCF0:USTF0",1730216017769,0.0033821,71979.0,71978.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1730216018175,0.0003821,71979.0,71978.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1730216018370,0.0033821,71979.0,71978.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1730216019173,0.0033821,71979.0,71978.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730216020173,0.0033821,71979.0,71970.0,0.1402792]
["bitfinex-derivatives","BTCF0:USTF0",1730216020372,0.0033821,71979.0,71976.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730216020373,0.069491,71977.0,71976.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730216020675,0.0033821,71979.0,71978.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730216020875,0.0728711,71979.0,71978.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730216021076,0.07306215,71979.0,71978.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730216021277,0.069491,71977.0,71975.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730216021475,0.069491,71976.0,71975.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730216021781,0.06968205,71976.0,71975.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730216022081,0.00019105,71976.0,71975.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730216022285,0.069493,71975.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216022475,0.069494,71974.0,71973.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730216022674,0.00019105,71976.0,71975.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730216023176,0.0003821,71976.0,71975.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730216023775,0.069495,71973.0,71972.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730216024171,0.06968605,71973.0,71972.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730216024379,0.069499,71968.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216024579,0.1402792,71968.0,71965.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730216024770,0.069501,71966.0,71965.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730216024970,0.069504,71963.0,71962.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730216025173,0.430304,71963.0,71962.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730216025377,0.5010792,71963.0,71952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216025581,0.1402792,71959.0,71958.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216026178,0.069511,71956.0,71953.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730216026373,0.069516,71951.0,71950.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730216026586,0.069516,71951.0,71939.0,0.14236406]
["bitfinex-derivatives","BTCF0:USTF0",1730216026587,0.069523,71944.0,71943.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730216026881,0.20999325,71944.0,71943.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730216027085,0.14047025,71944.0,71939.0,0.00208486]
["bitfinex-derivatives","BTCF0:USTF0",1730216027485,0.00019105,71940.0,71939.0,0.00208486]
["bitfinex-derivatives","BTCF0:USTF0",1730216027785,0.06971705,71940.0,71939.0,0.00208486]
["bitfinex-derivatives","BTCF0:USTF0",1730216028084,0.00019105,71940.0,71939.0,0.00208486]
["bitfinex-derivatives","BTCF0:USTF0",1730216028482,0.00019105,71940.0,71939.0,0.07161186]
["bitfinex-derivatives","BTCF0:USTF0",1730216028678,0.00019105,71940.0,71939.0,0.08561186]
["bitfinex-derivatives","BTCF0:USTF0",1730216028983,0.00019105,71940.0,71939.0,0.01608486]
["bitfinex-derivatives","BTCF0:USTF0",1730216029576,0.00019105,71940.0,71939.0,0.03008486]
["bitfinex-derivatives","BTCF0:USTF0",1730216030090,0.06209105,71940.0,71939.0,0.03008486]
["bitfinex-derivatives","BTCF0:USTF0",1730216030283,0.06209105,71940.0,71939.0,0.01608486]
["bitfinex-derivatives","BTCF0:USTF0",1730216030477,0.06209105,71940.0,71939.0,0.01708486]
["bitfinex-derivatives","BTCF0:USTF0",1730216030685,0.06209105,71940.0,71939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216031579,0.06209105,71940.0,71939.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730216032387,0.06209105,71940.0,71939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216033788,0.19501105,71940.0,71939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216033984,0.06209105,71940.0,71939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216034188,0.13311105,71940.0,71939.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730216034395,0.00019105,71940.0,71939.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730216034587,0.00019105,71940.0,71939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216035597,0.00019105,71940.0,71939.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730216037297,0.14047025,71940.0,71939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216037598,0.69774945,71940.0,71912.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730216037906,0.1402792,71917.0,71916.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730216038600,0.1402792,71917.0,71909.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730216038601,0.3608,71918.0,71909.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730216038907,0.3608,71918.0,71917.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730216039402,0.13132,71921.0,71920.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730216041004,0.3608,71925.0,71922.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730216041209,0.3608,71925.0,71916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216041210,0.069545,71921.0,71916.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1730216041398,0.5010792,71917.0,71916.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1730216041599,0.5010792,71917.0,71908.0,0.00208579]
["bitfinex-derivatives","BTCF0:USTF0",1730216041600,0.5010792,71917.0,71912.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730216041802,0.1402792,71913.0,71912.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730216042702,0.3638,71925.0,71924.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730216042909,0.49212,71925.0,71915.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730216043108,0.49212,71925.0,71913.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730216043308,0.3608,71925.0,71922.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730216043511,0.49212,71925.0,71921.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730216043709,0.50834144,71925.0,71921.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730216043909,0.37702144,71925.0,71921.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730216044109,0.13132,71924.0,71921.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730216044415,0.37702144,71925.0,71911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216044612,0.51334144,71925.0,71924.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730216045011,0.50834144,71925.0,71911.0,0.37674698]
["bitfinex-derivatives","BTCF0:USTF0",1730216045216,0.1402792,71920.0,71919.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730216045405,0.52378064,71925.0,71911.0,0.44630098]
["bitfinex-derivatives","BTCF0:USTF0",1730216045604,0.52230064,71925.0,71923.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730216045808,0.005,71925.0,71924.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730216046406,0.005,71925.0,71920.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730216046407,0.5060792,71925.0,71920.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730216046610,0.5060792,71925.0,71913.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730216046611,0.1402792,71921.0,71913.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730216046804,0.1402792,71914.0,71913.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730216047518,0.1402792,71919.0,71918.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730216049403,0.13132,71925.0,71918.0,0.430347]
["bitfinex-derivatives","BTCF0:USTF0",1730216049404,0.1402792,71923.0,71918.0,0.430347]
["bitfinex-derivatives","BTCF0:USTF0",1730216049614,0.1402792,71923.0,71922.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730216050208,0.1402792,71923.0,71909.0,0.495855]
["bitfinex-derivatives","BTCF0:USTF0",1730216050209,0.1563833,71923.0,71909.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1730216050407,0.1402792,71917.0,71916.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730216052119,0.1402792,71917.0,71916.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730216052615,0.1402792,71917.0,71916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216053917,0.93441469,71917.0,71908.0,0.00208579]
["bitfinex-derivatives","BTCF0:USTF0",1730216054119,0.6413584,71909.0,71893.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730216054415,0.1402792,71894.0,71893.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730216056614,0.1402792,71894.0,71870.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730216056615,1.0727184,71894.0,71870.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730216056810,0.6413584,71879.0,71870.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730216057015,0.6413584,71879.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216057016,0.7727184,71879.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216057213,0.1402792,71870.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216057518,0.1402792,71870.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730216058719,0.1412792,71870.0,71869.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1730216059514,0.2726392,71870.0,71869.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1730216060221,0.28847322,71870.0,71869.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1730216060414,0.28847322,71870.0,71869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730216060721,0.28847322,71870.0,71869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730216062308,0.28847322,71870.0,71869.0,0.097595]
["bitfinex-derivatives","BTCF0:USTF0",1730216062621,0.1412792,71870.0,71869.0,0.097595]
["bitfinex-derivatives","BTCF0:USTF0",1730216062826,0.1402792,71883.0,71869.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1730216063119,0.1314,71892.0,71869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730216063120,0.1402792,71873.0,71869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730216063515,0.4263,71872.0,71869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730216063716,0.4263,71872.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216063717,0.9082,71872.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216064019,0.1402792,71858.0,71857.0,0.430406]
["bitfinex-derivatives","BTCF0:USTF0",1730216064921,0.1402792,71858.0,71857.0,0.451406]
["bitfinex-derivatives","BTCF0:USTF0",1730216065222,0.1402792,71863.0,71862.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730216065619,0.1402792,71865.0,71864.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730216067625,0.1412792,71865.0,71864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730216067927,0.1412792,71865.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216067928,0.71748,71864.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216068125,0.1402792,71829.0,71828.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730216068525,0.069635,71828.0,71821.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216068720,0.5010792,71822.0,71820.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730216069117,0.5010792,71822.0,71820.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730216069324,0.3608,71853.0,71849.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730216069624,0.1402792,71850.0,71841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216069820,0.1402792,71842.0,71841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216070026,0.1402792,71842.0,71841.0,0.430422]
["bitfinex-derivatives","BTCF0:USTF0",1730216070524,0.0626,71851.0,71841.0,0.430422]
["bitfinex-derivatives","BTCF0:USTF0",1730216070525,0.1402792,71846.0,71845.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730216071023,0.0626,71851.0,71850.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730216071225,0.1402792,71852.0,71851.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730216071927,0.1402792,71852.0,71838.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730216071928,0.3,71851.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216072126,0.5010792,71835.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216072422,0.1402792,71829.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216072824,0.1402792,71829.0,71828.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730216073026,0.1402792,71829.0,71812.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730216073326,0.1402792,71819.0,71818.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216073522,0.1402792,71825.0,71824.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216074621,0.1432792,71829.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216074821,0.1432792,71829.0,71828.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730216075229,0.1432792,71829.0,71824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730216075429,0.1402792,71825.0,71824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730216076618,0.1402792,71825.0,71812.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730216076823,0.1402792,71813.0,71812.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730216078131,0.1402792,71817.0,71816.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730216078722,0.1402792,71817.0,71815.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730216079132,0.001,71813.0,71812.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730216079326,0.1412792,71813.0,71812.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730216079525,0.1412792,71813.0,71812.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730216080025,0.1412792,71813.0,71802.0,0.36288886]
["bitfinex-derivatives","BTCF0:USTF0",1730216080330,0.1402792,71803.0,71802.0,0.43254886]
["bitfinex-derivatives","BTCF0:USTF0",1730216080636,0.1412792,71813.0,71812.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730216080831,0.1422792,71813.0,71812.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730216081028,0.1422792,71813.0,71812.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730216082320,0.1412792,71813.0,71812.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730216082520,0.001,71813.0,71812.0,0.49141]
["bitfinex-derivatives","BTCF0:USTF0",1730216082835,0.001,71813.0,71812.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730216083225,0.1402792,71814.0,71813.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730216084134,0.3608,71826.0,71813.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730216084135,0.1402792,71819.0,71818.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216084827,0.1402792,71819.0,71818.0,0.131844]
["bitfinex-derivatives","BTCF0:USTF0",1730216085233,0.1402792,71819.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216085431,0.001,71814.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216085738,0.1402792,71807.0,71806.0,0.430456]
["bitfinex-derivatives","BTCF0:USTF0",1730216087825,0.1412792,71807.0,71806.0,0.431456]
["bitfinex-derivatives","BTCF0:USTF0",1730216088221,0.001,71807.0,71806.0,0.431456]
["bitfinex-derivatives","BTCF0:USTF0",1730216088627,0.1412792,71807.0,71806.0,0.431456]
["bitfinex-derivatives","BTCF0:USTF0",1730216089032,0.1422792,71807.0,71806.0,0.431456]
["bitfinex-derivatives","BTCF0:USTF0",1730216089235,0.002,71807.0,71806.0,0.849256]
["bitfinex-derivatives","BTCF0:USTF0",1730216089434,0.002,71807.0,71806.0,0.431456]
["bitfinex-derivatives","BTCF0:USTF0",1730216089827,0.002,71807.0,71806.0,0.849256]
["bitfinex-derivatives","BTCF0:USTF0",1730216090034,0.002,71807.0,71806.0,0.431456]
["bitfinex-derivatives","BTCF0:USTF0",1730216090226,0.002,71807.0,71806.0,0.849256]
["bitfinex-derivatives","BTCF0:USTF0",1730216091734,0.1402792,71829.0,71825.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216092534,0.1402792,71834.0,71825.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1730216092741,0.1402792,71834.0,71833.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1730216093333,0.01552418,71842.0,71835.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730216093538,0.1402792,71844.0,71835.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730216094032,0.1402792,71848.0,71847.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730216094639,0.1402792,71848.0,71847.0,0.430416]
["bitfinex-derivatives","BTCF0:USTF0",1730216094840,0.1402792,71854.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216095036,0.1402792,71854.0,71852.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730216095430,0.1402792,71854.0,71848.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730216095629,0.1402792,71849.0,71848.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730216095831,0.5010792,71849.0,71832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216096039,0.1402792,71835.0,71834.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730216097341,0.1402792,71835.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216097536,0.0646,71834.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216098950,0.0646,71834.0,71833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730216099241,0.0646,71834.0,71833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216099945,0.0646,71834.0,71833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730216100437,0.0646,71834.0,71833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730216100742,0.1402792,71840.0,71839.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730216101144,0.07764441,71846.0,71845.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730216101344,0.0615,71846.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216101550,0.1402792,71841.0,71833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216101842,0.5010792,71834.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216102141,0.1402792,71828.0,71819.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216102445,0.1402792,71820.0,71819.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216102635,0.1402792,71820.0,71815.0,0.430447]
["bitfinex-derivatives","BTCF0:USTF0",1730216102939,0.1402792,71820.0,71819.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216103143,0.1402792,71824.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216103340,0.1402792,71824.0,71823.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216103536,0.0643,71827.0,71826.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216104142,0.001,71828.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216104340,0.001,71828.0,71827.0,0.430436]
["bitfinex-derivatives","BTCF0:USTF0",1730216105141,0.1402792,71834.0,71833.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730216106554,0.1402792,71834.0,71833.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1730216106953,0.1402792,71834.0,71833.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730216107248,0.1402792,71834.0,71833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216107555,0.9187192,71834.0,71833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216107956,0.9187192,71834.0,71814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216107957,0.9187192,71834.0,71816.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730216108248,0.1402792,71817.0,71816.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730216109053,0.1402792,71817.0,71816.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730216109351,0.1402792,71821.0,71816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216109554,0.1402792,71821.0,71819.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216109942,0.15637791,71821.0,71819.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216110146,0.15637791,71821.0,71816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730216110147,0.15637791,71821.0,71820.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216110543,0.15637791,71821.0,71817.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730216110747,0.15637791,71821.0,71816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730216110944,0.15637791,71821.0,71819.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216111950,0.15637791,71821.0,71816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216112254,0.15637791,71821.0,71819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216112451,0.15637791,71821.0,71820.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216113448,0.15637791,71821.0,71816.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730216113649,0.21987791,71821.0,71819.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216113846,0.01609871,71821.0,71820.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216114047,0.3608,71822.0,71821.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216114454,0.37682038,71822.0,71821.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216114850,0.3608,71822.0,71821.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216115556,0.3618,71822.0,71821.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216115748,0.3618,71822.0,71820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216115946,0.3618,71822.0,71806.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730216115947,0.53992,71821.0,71806.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730216116249,0.1402792,71809.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216116455,0.1402792,71803.0,71801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216116751,0.5707382,71803.0,71795.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730216116965,0.5707382,71803.0,71779.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216116966,0.9188792,71803.0,71779.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216117260,0.1402792,71780.0,71779.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730216117455,0.1402792,71785.0,71782.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730216117651,0.1402792,71785.0,71784.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730216117849,0.1402792,71785.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216118049,0.1402792,71785.0,71782.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730216118461,0.1402792,71785.0,71784.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730216118649,0.15008,71793.0,71789.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730216118853,0.15008,71793.0,71791.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216119048,0.1402792,71792.0,71787.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730216119250,0.001,71785.0,71784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730216119661,0.1402792,71788.0,71784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730216119959,0.3608,71794.0,71793.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730216120261,0.1402792,71804.0,71803.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730216122152,0.1512792,71804.0,71803.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730216122551,0.1612792,71804.0,71803.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730216123164,0.1612792,71804.0,71803.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730216123463,0.021,71804.0,71803.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730216124059,0.00172001,71814.0,71813.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216124258,0.14236926,71818.0,71816.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216124563,0.14236926,71818.0,71817.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216124953,0.00209006,71818.0,71817.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216125159,0.14236926,71818.0,71817.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216126053,0.15636926,71818.0,71817.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730216126459,0.14236926,71818.0,71817.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730216126764,0.14236926,71818.0,71817.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1730216127664,0.14236926,71818.0,71817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216128256,0.50316926,71818.0,71817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216128759,0.36289006,71818.0,71817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216129555,0.36289006,71818.0,71817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730216129863,0.36389006,71818.0,71817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730216130259,0.36489006,71818.0,71817.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730216130765,0.36489006,71818.0,71817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730216130965,0.36489006,71818.0,71817.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730216131161,0.36489006,71818.0,71817.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216131355,0.00409006,71818.0,71817.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216131666,0.002,71818.0,71817.0,0.430438]
["bitfinex-derivatives","BTCF0:USTF0",1730216131875,0.1402792,71833.0,71832.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730216132379,0.15589128,71833.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216132559,0.01561208,71833.0,71831.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730216132763,0.01561208,71833.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216132764,0.1402792,71838.0,71836.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730216133059,0.1402792,71838.0,71832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216133060,0.080623,71833.0,71832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216133271,0.2209022,71833.0,71832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216133565,0.2209022,71833.0,71825.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730216133566,0.1402792,71833.0,71825.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730216133763,0.1402792,71827.0,71826.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730216134274,0.1402792,71831.0,71830.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730216135364,0.1402792,71831.0,71820.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730216135587,0.1402792,71821.0,71817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730216135786,0.3608,71820.0,71810.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730216136064,0.1402792,71815.0,71814.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730216136460,0.1402792,71815.0,71810.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730216136658,0.2099232,71811.0,71805.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730216136861,0.5010792,71806.0,71805.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1730216137060,0.3608,71806.0,71805.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730216137485,0.5010792,71806.0,71800.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730216137969,0.5010792,71806.0,71805.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730216138173,0.1402792,71811.0,71800.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1730216138385,0.3608,71814.0,71813.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216139667,0.0583,71820.0,71815.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730216139967,0.1494,71823.0,71811.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216140183,0.1494,71823.0,71820.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730216140465,0.1402792,71825.0,71823.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730216140664,0.1402792,71825.0,71811.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216140867,0.1402792,71815.0,71811.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216141065,0.1402792,71815.0,71813.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216141372,0.3618,71814.0,71807.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730216141667,0.1402792,71812.0,71808.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730216141877,0.1402792,71812.0,71811.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730216142167,0.1402792,71814.0,71813.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216142368,0.15616044,71814.0,71813.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216143675,0.003,71815.0,71813.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216143866,0.003,71815.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216144066,0.003,71815.0,71811.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216144067,0.1432792,71815.0,71811.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216144266,0.1422792,71815.0,71811.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216144466,0.2099202,71815.0,71811.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216144665,0.2099202,71815.0,71811.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730216145163,0.2109202,71815.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216145370,0.2109202,71815.0,71812.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216145371,0.2129202,71815.0,71812.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216145578,0.3608,71813.0,71812.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216146669,0.3608,71813.0,71805.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730216146866,0.3608,71813.0,71812.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730216147274,0.1593924,71815.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216147275,0.003,71815.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216147879,0.002,71815.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216148668,0.3608,71819.0,71812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216148869,0.3608,71819.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216149064,0.37683194,71819.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216149474,0.3608,71819.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216150767,0.3658,71819.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216151071,0.3708,71819.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216151465,0.3658,71819.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216151670,0.3608,71819.0,71818.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1730216154783,0.3608,71820.0,71819.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730216155987,0.3608,71820.0,71819.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730216156284,0.3608,71820.0,71819.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730216156681,0.15590066,71824.0,71823.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730216157883,0.15690066,71824.0,71821.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730216158096,0.15890066,71824.0,71822.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730216158686,0.15890066,71824.0,71815.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216158687,0.069634,71822.0,71815.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216158887,0.1402792,71815.0,71813.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216159584,0.1402792,71815.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216160478,0.1412792,71815.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216160676,0.1412792,71815.0,71813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216161294,0.1422792,71815.0,71814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216161883,0.1412792,71815.0,71813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216162079,0.1422792,71815.0,71813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730216162384,0.131241,71814.0,71813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730216162583,0.131241,71814.0,71800.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216162584,0.47936,71814.0,71800.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216162784,0.3608,71806.0,71792.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730216162983,0.1402792,71805.0,71790.0,0.19808918]
["bitfinex-derivatives","BTCF0:USTF0",1730216163186,0.1402792,71805.0,71804.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730216163386,0.1402792,71805.0,71800.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730216163585,0.1402792,71801.0,71800.0,0.139185]
["bitfinex-derivatives","BTCF0:USTF0",1730216164488,0.09366512,71801.0,71800.0,0.139185]
["bitfinex-derivatives","BTCF0:USTF0",1730216165090,0.001,71805.0,71804.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730216165483,0.09366512,71811.0,71810.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730216166096,0.09366512,71811.0,71800.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1730216166295,0.09466512,71801.0,71800.0,0.153185]
["bitfinex-derivatives","BTCF0:USTF0",1730216166989,0.09366512,71801.0,71800.0,0.139185]
["bitfinex-derivatives","BTCF0:USTF0",1730216167794,0.09466512,71801.0,71800.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1730216167990,0.001,71801.0,71800.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1730216168187,0.09566512,71801.0,71800.0,0.149185]
["bitfinex-derivatives","BTCF0:USTF0",1730216170691,0.45646512,71801.0,71800.0,0.149185]
["bitfinex-derivatives","BTCF0:USTF0",1730216171498,0.3628,71801.0,71800.0,0.149185]
["bitfinex-derivatives","BTCF0:USTF0",1730216171796,0.002,71801.0,71800.0,0.149185]
["bitfinex-derivatives","BTCF0:USTF0",1730216172099,0.09566512,71801.0,71800.0,0.149185]
["bitfinex-derivatives","BTCF0:USTF0",1730216172892,0.09538513,71818.0,71817.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216173102,0.09366512,71822.0,71817.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216173296,0.09366512,71825.0,71824.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730216173696,0.10981409,71825.0,71824.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730216174296,0.47061409,71825.0,71819.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730216174499,0.09366512,71820.0,71819.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730216176500,0.09366512,71823.0,71822.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730216177309,0.01614897,71825.0,71824.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730216177604,0.09366512,71827.0,71826.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730216178199,0.002,71823.0,71816.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216178398,0.09366512,71821.0,71816.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216178602,0.09366512,71821.0,71820.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730216178796,0.09366512,71821.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216179000,0.09366512,71817.0,71816.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216180297,0.09366512,71817.0,71816.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730216181699,0.09366512,71817.0,71816.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1730216188501,0.09366512,71817.0,71809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216188704,0.09366512,71817.0,71802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730216188705,0.069652,71803.0,71802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730216188907,0.069652,71803.0,71783.0,0.12523773]
["bitfinex-derivatives","BTCF0:USTF0",1730216188908,0.66763712,71803.0,71783.0,0.12523773]
["bitfinex-derivatives","BTCF0:USTF0",1730216189206,0.069654,71801.0,71779.0,0.05556673]
["bitfinex-derivatives","BTCF0:USTF0",1730216189409,0.069654,71801.0,71793.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730216189711,0.00176,71803.0,71802.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730216189899,0.001,71803.0,71802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730216190105,0.001,71803.0,71802.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1730216190304,0.09466512,71803.0,71802.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1730216190505,0.09466512,71803.0,71802.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730216190506,0.09366512,71803.0,71802.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730216191210,0.09366512,71809.0,71807.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730216191413,0.09366512,71809.0,71808.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730216192201,0.3608,71810.0,71809.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730216192202,0.01600242,71810.0,71809.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730216192405,0.069639,71817.0,71809.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730216192406,0.09366512,71817.0,71809.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730216192612,0.09366512,71817.0,71816.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216193809,0.10666512,71817.0,71816.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216194208,0.09366512,71817.0,71816.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730216194405,0.09366512,71817.0,71816.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1730216199330,0.0018,71837.0,71821.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730216199528,0.01605957,71832.0,71830.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730216200147,0.36288923,71831.0,71816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730216200337,0.36288923,71831.0,71816.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1730216200338,0.09366512,71817.0,71816.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1730216200646,0.09366512,71817.0,71816.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730216200845,0.09366512,71824.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216201045,0.09366512,71824.0,71811.0,0.00208862]
["bitfinex-derivatives","BTCF0:USTF0",1730216201046,0.069643,71812.0,71811.0,0.00208862]
["bitfinex-derivatives","BTCF0:USTF0",1730216201238,0.25697324,71812.0,71811.0,0.00208862]
["bitfinex-derivatives","BTCF0:USTF0",1730216201435,0.67473324,71812.0,71794.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1730216201642,0.52411912,71801.0,71786.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730216201843,0.52411912,71801.0,71791.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730216202140,0.52411912,71801.0,71787.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1730216202847,0.52411912,71801.0,71785.0,0.00208923]
["bitfinex-derivatives","BTCF0:USTF0",1730216202848,1.30275912,71801.0,71785.0,0.00208923]
["bitfinex-derivatives","BTCF0:USTF0",1730216203043,0.09366512,71786.0,71785.0,0.00208923]
["bitfinex-derivatives","BTCF0:USTF0",1730216203736,0.09366512,71786.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216203737,0.16333312,71786.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216203935,0.09366512,71781.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216204137,0.069675,71780.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216204337,0.3608,71780.0,71771.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730216204543,0.09366512,71773.0,71771.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730216204939,0.16334212,71777.0,71772.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730216205450,0.16334212,71777.0,71771.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730216205744,0.069681,71774.0,71771.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730216205945,0.16334612,71773.0,71771.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730216206337,0.069682,71772.0,71771.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730216206535,0.069682,71772.0,71771.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730216207040,0.069682,71772.0,71771.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730216207556,0.069682,71772.0,71771.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730216207740,0.070682,71772.0,71771.0,0.146283]
["bitfinex-derivatives","BTCF0:USTF0",1730216207940,0.071682,71772.0,71771.0,0.160283]
["bitfinex-derivatives","BTCF0:USTF0",1730216208448,0.002,71772.0,71771.0,0.25394812]
["bitfinex-derivatives","BTCF0:USTF0",1730216209242,0.002,71772.0,71771.0,0.32365812]
["bitfinex-derivatives","BTCF0:USTF0",1730216209446,0.002,71772.0,71771.0,0.74165812]
["bitfinex-derivatives","BTCF0:USTF0",1730216209838,0.09366512,71785.0,71781.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730216210039,0.3608,71797.0,71771.0,0.67197512]
["bitfinex-derivatives","BTCF0:USTF0",1730216210040,0.069668,71787.0,71786.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730216210243,0.069668,71787.0,71784.0,0.45446512]
["bitfinex-derivatives","BTCF0:USTF0",1730216210244,0.069663,71792.0,71790.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730216210442,0.069663,71792.0,71791.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216210639,0.06966,71795.0,71791.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216210845,0.069663,71792.0,71791.0,0.135563]
["bitfinex-derivatives","BTCF0:USTF0",1730216211951,0.069663,71792.0,71791.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216213151,0.071663,71792.0,71791.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730216213547,0.070663,71792.0,71791.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730216213852,0.16432812,71792.0,71791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730216214957,0.16432812,71792.0,71791.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1730216216055,0.001,71792.0,71791.0,0.54417512]
["bitfinex-derivatives","BTCF0:USTF0",1730216216249,0.001,71792.0,71791.0,0.61383912]
["bitfinex-derivatives","BTCF0:USTF0",1730216217551,0.070663,71792.0,71791.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1730216217951,0.52512812,71792.0,71791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730216218157,0.16432812,71792.0,71791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730216218458,0.069681,71773.0,71770.0,0.05538607]
["bitfinex-derivatives","BTCF0:USTF0",1730216218648,0.16334812,71771.0,71770.0,0.05538607]
["bitfinex-derivatives","BTCF0:USTF0",1730216219757,0.16434812,71771.0,71770.0,0.06838607]
["bitfinex-derivatives","BTCF0:USTF0",1730216220457,0.16334812,71771.0,71770.0,0.05538607]
["bitfinex-derivatives","BTCF0:USTF0",1730216220649,0.16534812,71771.0,71770.0,0.07638607]
["bitfinex-derivatives","BTCF0:USTF0",1730216221244,0.16434812,71771.0,71770.0,0.06638607]
["bitfinex-derivatives","BTCF0:USTF0",1730216221448,0.16534812,71771.0,71770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730216222360,0.002,71771.0,71770.0,0.451484]
["bitfinex-derivatives","BTCF0:USTF0",1730216222561,0.002,71771.0,71770.0,0.869484]
["bitfinex-derivatives","BTCF0:USTF0",1730216222760,0.069671,71784.0,71782.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730216222961,0.069672,71783.0,71782.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730216223360,0.45626512,71785.0,71784.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216223657,0.3608,71785.0,71784.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216224356,0.45446512,71785.0,71784.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216224753,0.09666512,71785.0,71784.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216224955,0.003,71785.0,71784.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216225656,0.09666512,71785.0,71784.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216225855,0.003,71785.0,71784.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216226463,0.006,71785.0,71784.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216227458,0.003,71785.0,71784.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730216227659,0.003,71785.0,71784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730216227660,0.071669,71785.0,71784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730216228054,0.16533412,71785.0,71784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730216228258,0.94405412,71785.0,71784.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730216228651,0.069683,71772.0,71769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216228852,0.09366512,71772.0,71770.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730216229057,0.069684,71770.0,71769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216229264,0.069686,71768.0,71766.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730216229561,0.069686,71768.0,71767.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730216230267,0.069683,71771.0,71770.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730216230966,0.214354,71781.0,71769.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730216230967,0.069685,71770.0,71769.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730216231156,0.16026153,71781.0,71774.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1730216231355,0.069678,71778.0,71777.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1730216231758,0.09366512,71784.0,71775.0,0.45518512]
["bitfinex-derivatives","BTCF0:USTF0",1730216231964,0.0611,71794.0,71783.0,0.09366512]
["bitfinex-derivatives","BTCF0:USTF0",1730216232171,0.00209066,71786.0,71785.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730216232376,0.3608,71801.0,71785.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730216232377,0.09366512,71807.0,71785.0,0.430469]
["bitfinex-derivatives","BTCF0:USTF0",1730216232556,0.06965,71806.0,71804.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730216232760,0.06965,71806.0,71803.0,0.09366512]
["bitfinex-derivatives","BTCF0:USTF0",1730216232761,0.00208988,71810.0,71803.0,0.09366512]
["bitfinex-derivatives","BTCF0:USTF0",1730216232972,0.09366512,71808.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216233157,0.00208988,71810.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216233358,0.09366512,71803.0,71790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216233566,0.069646,71809.0,71794.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730216233567,0.069657,71798.0,71794.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730216233864,0.3608,71804.0,71797.0,0.09366512]
["bitfinex-derivatives","BTCF0:USTF0",1730216234175,0.09366512,71807.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216234176,0.069654,71802.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216234469,0.069654,71802.0,71799.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730216235266,0.069649,71806.0,71801.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1730216235464,0.45446512,71807.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216235967,0.069654,71802.0,71798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216236169,0.069654,71802.0,71799.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730216236359,0.002,71802.0,71798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216236560,0.069655,71800.0,71798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216236757,0.069654,71801.0,71798.0,0.431457]
["bitfinex-derivatives","BTCF0:USTF0",1730216237070,0.001,71802.0,71799.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730216237566,0.001,71802.0,71798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216237760,0.002,71802.0,71798.0,0.431456]
["bitfinex-derivatives","BTCF0:USTF0",1730216237969,0.001,71800.0,71799.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730216239761,0.002,71802.0,71801.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1730216239961,0.001,71802.0,71801.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1730216240164,0.06964,71816.0,71813.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216240364,0.16329812,71823.0,71815.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730216240577,0.069635,71821.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216240765,0.09366512,71823.0,71821.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730216240963,0.00172001,71832.0,71822.0,0.45446512]
["bitfinex-derivatives","BTCF0:USTF0",1730216241270,0.00208914,71833.0,71831.0,0.09366512]
["bitfinex-derivatives","BTCF0:USTF0",1730216241470,0.00208914,71833.0,71832.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730216242164,0.069603,71854.0,71849.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730216242366,0.00172001,71855.0,71852.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730216242670,0.00172001,71855.0,71848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216242671,0.069607,71849.0,71848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216242873,0.09366512,71849.0,71842.0,0.430414]
["bitfinex-derivatives","BTCF0:USTF0",1730216243073,0.01598692,71856.0,71836.0,0.09366512]
["bitfinex-derivatives","BTCF0:USTF0",1730216243074,0.069614,71842.0,71836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216243268,0.09366512,71843.0,71838.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730216243269,0.069616,71841.0,71838.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730216243577,0.069616,71841.0,71839.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730216243778,0.09366512,71843.0,71836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216243972,0.009,71849.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216244175,0.018,71849.0,71848.0,0.52407312]
["bitfinex-derivatives","BTCF0:USTF0",1730216244674,0.009,71849.0,71848.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730216244884,0.069616,71840.0,71834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216245081,0.002,71841.0,71834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216245082,0.09366512,71835.0,71834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216245271,0.002,71841.0,71830.0,0.09366512]
["bitfinex-derivatives","BTCF0:USTF0",1730216245272,0.069618,71839.0,71830.0,0.09366512]
["bitfinex-derivatives","BTCF0:USTF0",1730216245468,0.069618,71838.0,71830.0,0.09366512]
["bitfinex-derivatives","BTCF0:USTF0",1730216245669,0.069621,71836.0,71828.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730216245870,0.09366512,71839.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216246472,0.14043252,71840.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216246679,0.069613,71843.0,71837.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730216246991,0.38596601,71849.0,71839.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730216247279,0.069612,71844.0,71835.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730216247579,0.0666,71855.0,71835.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730216247580,0.001,71839.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216247782,0.430398,71859.0,71851.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730216247978,0.069599,71858.0,71853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216248775,0.0696,71857.0,71853.0,0.430403]
["bitfinex-derivatives","BTCF0:USTF0",1730216248979,0.069602,71854.0,71849.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730216249172,0.069604,71852.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216249369,0.069606,71851.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216250381,0.069606,71851.0,71848.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730216250884,0.069607,71850.0,71848.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730216251274,0.011,71851.0,71847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216251471,0.014,71854.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216251679,0.014,71854.0,71853.0,0.430403]
["bitfinex-derivatives","BTCF0:USTF0",1730216252074,0.00208939,71856.0,71855.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216252480,0.00208939,71856.0,71855.0,0.657121]
["bitfinex-derivatives","BTCF0:USTF0",1730216252784,0.069587,71870.0,71868.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730216252978,0.06959,71867.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216253178,0.06959,71867.0,71866.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730216253378,0.37676246,71873.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216253688,0.069587,71870.0,71869.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216254081,0.37676246,71873.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216254386,0.069587,71871.0,71869.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216254587,0.01596246,71873.0,71872.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730216254784,0.069583,71874.0,71872.0,0.430385]
["bitfinex-derivatives","BTCF0:USTF0",1730216254990,0.3608,71882.0,71872.0,0.50123252]
["bitfinex-derivatives","BTCF0:USTF0",1730216255182,0.07166588,71879.0,71878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216255493,0.00208788,71879.0,71878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216255786,0.00208788,71879.0,71872.0,0.50195252]
["bitfinex-derivatives","BTCF0:USTF0",1730216255787,0.00208788,71879.0,71875.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730216255989,0.00208788,71879.0,71872.0,0.50195252]
["bitfinex-derivatives","BTCF0:USTF0",1730216256177,0.00208788,71879.0,71877.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730216256381,0.06958,71878.0,71872.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730216256582,0.06958,71878.0,71872.0,0.430385]
["bitfinex-derivatives","BTCF0:USTF0",1730216257188,0.06958,71877.0,71872.0,0.430385]
["bitfinex-derivatives","BTCF0:USTF0",1730216257683,0.069581,71876.0,71872.0,0.430385]
["bitfinex-derivatives","BTCF0:USTF0",1730216257881,0.00208788,71879.0,71876.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730216258081,0.07166688,71879.0,71876.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730216258282,0.00208788,71879.0,71872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216258480,0.00208788,71879.0,71878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216258679,0.3608,71906.0,71884.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730216258680,0.01611872,71885.0,71884.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730216258884,0.01611872,71885.0,71884.0,0.57080552]
["bitfinex-derivatives","BTCF0:USTF0",1730216259086,0.069558,71901.0,71888.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730216259292,0.069564,71894.0,71889.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730216259491,0.01588702,71901.0,71889.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730216259695,0.069553,71905.0,71885.0,0.130572]
["bitfinex-derivatives","BTCF0:USTF0",1730216259696,0.069567,71891.0,71885.0,0.130572]
["bitfinex-derivatives","BTCF0:USTF0",1730216259887,0.069568,71890.0,71885.0,0.130572]
["bitfinex-derivatives","BTCF0:USTF0",1730216260390,0.3608,71899.0,71878.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730216260391,0.069575,71883.0,71878.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730216260697,0.069575,71883.0,71878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216260882,0.14043252,71888.0,71878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216261293,0.14043252,71888.0,71879.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730216261593,0.14043252,71880.0,71877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216261896,0.14043252,71880.0,71834.0,0.22545622]
["bitfinex-derivatives","BTCF0:USTF0",1730216261897,0.069585,71873.0,71872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216262079,0.069585,71873.0,71872.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1730216262487,0.14043252,71880.0,71872.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1730216262488,0.15624813,71880.0,71872.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1730216262687,0.069582,71876.0,71874.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730216263387,0.01581561,71880.0,71872.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1730216263589,0.14043252,71884.0,71872.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1730216263785,0.14043252,71884.0,71872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730216263986,0.069581,71876.0,71872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730216264186,0.069581,71876.0,71872.0,0.431185]
["bitfinex-derivatives","BTCF0:USTF0",1730216264582,0.069581,71876.0,71863.0,0.1565195]
["bitfinex-derivatives","BTCF0:USTF0",1730216264583,0.50123252,71873.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216264787,0.069605,71851.0,71840.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730216265083,0.21003752,71851.0,71837.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730216265288,0.21003752,71851.0,71840.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730216265485,0.21003752,71851.0,71837.0,0.133719]
["bitfinex-derivatives","BTCF0:USTF0",1730216265792,0.21003752,71851.0,71837.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730216266097,0.22602025,71851.0,71850.0,0.00308738]
["bitfinex-derivatives","BTCF0:USTF0",1730216266588,0.22602025,71851.0,71850.0,0.00208738]
["bitfinex-derivatives","BTCF0:USTF0",1730216266790,0.58682025,71851.0,71850.0,0.00308738]
["bitfinex-derivatives","BTCF0:USTF0",1730216266992,0.44638773,71851.0,71850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216267291,0.069608,71849.0,71845.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730216268092,0.069608,71848.0,71838.0,0.14043252]
["bitfinex-derivatives","BTCF0:USTF0",1730216268389,0.069608,71848.0,71845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730216268592,0.217637,71860.0,71845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730216268593,0.14043252,71868.0,71847.0,0.50123252]
["bitfinex-derivatives","BTCF0:USTF0",1730216268802,0.14043252,71864.0,71847.0,0.50123252]
["bitfinex-derivatives","BTCF0:USTF0",1730216268988,0.069596,71861.0,71856.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730216269492,0.069596,71861.0,71846.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730216269493,0.14043252,71869.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216269694,0.069589,71868.0,71864.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730216269895,0.3608,71871.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216269896,0.430386,71871.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216270194,0.008,71861.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216270394,0.14043252,71880.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216270599,0.069582,71875.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216270796,0.069582,71875.0,71868.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730216271001,0.069582,71875.0,71869.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730216271199,0.00172001,71884.0,71874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216271501,0.069579,71878.0,71874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216271693,0.14043252,71875.0,71864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216272006,0.93162452,71865.0,71864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216272599,0.93162452,71865.0,71864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216272994,0.86203252,71865.0,71851.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730216273306,0.57982452,71865.0,71864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216273490,0.94062452,71865.0,71864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216273908,0.069599,71858.0,71852.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730216274089,0.3608,71854.0,71852.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730216274492,0.3608,71854.0,71852.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1730216275501,0.50123252,71853.0,71845.0,0.0020875]
["bitfinex-derivatives","BTCF0:USTF0",1730216275695,0.069613,71843.0,71842.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730216276917,0.3608,71847.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216277209,0.3608,71853.0,71813.0,0.06932027]
["bitfinex-derivatives","BTCF0:USTF0",1730216277210,0.069628,71828.0,71813.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730216277405,0.069642,71813.0,71810.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730216277710,0.069642,71813.0,71806.0,0.20443252]
["bitfinex-derivatives","BTCF0:USTF0",1730216277711,0.069643,71812.0,71806.0,0.56523252]
["bitfinex-derivatives","BTCF0:USTF0",1730216278004,0.3608,71823.0,71811.0,0.14043252]
["bitfinex-derivatives","BTCF0:USTF0",1730216278194,0.3608,71821.0,71816.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216278399,0.069637,71820.0,71819.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730216279105,0.069638,71817.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216279304,0.069638,71817.0,71815.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730216279609,0.069638,71817.0,71816.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216280205,0.001,71820.0,71819.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730216280206,0.070636,71820.0,71819.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730216280403,0.001,71821.0,71820.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730216280705,0.060631,71825.0,71824.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730216281498,0.069634,71822.0,71816.0,0.15343252]
["bitfinex-derivatives","BTCF0:USTF0",1730216281799,0.001,71821.0,71820.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1730216282099,0.3608,71831.0,71820.0,0.22306752]
["bitfinex-derivatives","BTCF0:USTF0",1730216282296,0.430425,71831.0,71830.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730216282702,0.01604593,71837.0,71821.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730216282703,0.001,71822.0,71821.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730216282898,0.069627,71829.0,71826.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730216283099,0.069627,71829.0,71821.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730216283100,0.069627,71829.0,71827.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730216283499,0.430427,71829.0,71827.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730216283705,0.069621,71835.0,71830.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730216284003,0.3608,71847.0,71837.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730216284205,0.3608,71840.0,71838.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730216284707,0.3608,71840.0,71839.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730216285109,0.3608,71840.0,71835.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730216285298,0.069618,71839.0,71830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216285498,0.3608,71840.0,71830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216285703,0.069625,71832.0,71830.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730216285909,0.14043252,71838.0,71830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216285910,0.069625,71831.0,71830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216286504,0.069632,71823.0,71822.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730216287906,0.069632,71823.0,71822.0,0.130433]
["bitfinex-derivatives","BTCF0:USTF0",1730216288107,0.069632,71823.0,71822.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730216288307,0.070632,71823.0,71822.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730216288603,0.070632,71823.0,71822.0,0.28486552]
["bitfinex-derivatives","BTCF0:USTF0",1730216288604,0.001,71823.0,71822.0,0.28486552]
["bitfinex-derivatives","BTCF0:USTF0",1730216289005,0.001,71831.0,71822.0,0.28486552]
["bitfinex-derivatives","BTCF0:USTF0",1730216289006,0.14043252,71844.0,71828.0,0.14043252]
["bitfinex-derivatives","BTCF0:USTF0",1730216289209,0.069618,71839.0,71837.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730216289406,0.069615,71841.0,71840.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730216289608,0.3608,71841.0,71836.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730216289812,0.069623,71833.0,71832.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730216290906,0.070623,71833.0,71832.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1730216291214,0.070623,71833.0,71832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216292017,0.071623,71833.0,71832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730216293409,0.071623,71833.0,71832.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1730216294111,0.002,71833.0,71832.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1730216295011,0.002,71833.0,71822.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730216295012,0.071623,71833.0,71820.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730216295218,0.071623,71833.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216295219,0.069643,71813.0,71811.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216295415,0.069643,71812.0,71811.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730216296204,0.3608,71815.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216297202,0.43044,71815.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730216298318,0.43144,71815.0,71814.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730216299216,0.07164,71815.0,71814.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730216302927,0.21207252,71815.0,71814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216304023,0.002,71815.0,71814.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730216304222,0.002,71815.0,71814.0,0.140241]
["bitfinex-derivatives","BTCF0:USTF0",1730216304927,0.001,71815.0,71814.0,0.140241]
["bitfinex-derivatives","BTCF0:USTF0",1730216305221,0.430438,71817.0,71814.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730216305526,0.430438,71817.0,71815.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730216305716,0.430438,71817.0,71814.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730216305717,0.3608,71817.0,71816.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730216305915,0.3608,71818.0,71817.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730216306522,0.069637,71819.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216308125,0.14043252,71825.0,71814.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730216308328,0.14043252,71825.0,71821.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730216309224,0.069635,71821.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730216309424,0.069634,71822.0,71819.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730216309730,0.007,71825.0,71824.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730216310022,0.015,71825.0,71824.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730216310213,0.015,71825.0,71824.0,0.487312]
["bitfinex-derivatives","BTCF0:USTF0",1730216310413,0.3628897,71836.0,71833.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730216310621,0.0020897,71836.0,71835.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730216310932,0.01550608,71837.0,71836.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730216311223,0.430415,71841.0,71834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730216311530,0.3608,71841.0,71840.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730216311718,0.069612,71844.0,71841.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730216311916,0.069608,71849.0,71847.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730216312221,0.069607,71850.0,71847.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730216312421,0.069607,71850.0,71842.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216312620,0.3608,71853.0,71842.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216312827,0.21003252,71857.0,71842.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216312828,0.50123252,71857.0,71842.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216313023,0.14043252,71852.0,71842.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216313220,0.14043252,71852.0,71842.0,0.135513]
["bitfinex-derivatives","BTCF0:USTF0",1730216313221,0.06961,71847.0,71842.0,0.135513]
["bitfinex-derivatives","BTCF0:USTF0",1730216313421,0.14043252,71847.0,71842.0,0.135513]
["bitfinex-derivatives","BTCF0:USTF0",1730216313733,0.069611,71846.0,71842.0,0.135513]
["bitfinex-derivatives","BTCF0:USTF0",1730216313917,0.3608,71845.0,71842.0,0.135513]
["bitfinex-derivatives","BTCF0:USTF0",1730216314125,0.14043252,71843.0,71829.0,0.0416606]
["bitfinex-derivatives","BTCF0:USTF0",1730216314321,0.069623,71833.0,71831.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730216314532,0.069623,71833.0,71830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216314724,0.069621,71836.0,71835.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730216315822,0.069623,71834.0,71832.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730216316028,0.3608,71838.0,71831.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730216316230,0.069614,71843.0,71842.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730216316729,0.3608,71847.0,71839.0,0.14043252]
["bitfinex-derivatives","BTCF0:USTF0",1730216317026,0.069588,71870.0,71848.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730216317027,0.069607,71849.0,71848.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730216317228,0.14043252,71864.0,71845.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730216317429,0.069604,71852.0,71849.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730216317726,0.069604,71852.0,71850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730216318129,0.069598,71859.0,71855.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216318430,0.36252001,71863.0,71850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730216318431,0.069602,71855.0,71850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730216318626,0.069602,71855.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216318819,0.14043252,71859.0,71850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730216319023,0.069602,71855.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216319326,0.069602,71854.0,71850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730216319521,0.072602,71855.0,71851.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730216319720,0.3608,71854.0,71851.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730216320027,0.430403,71854.0,71851.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730216320217,0.3608,71854.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216321229,0.3628,71854.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216321434,0.432402,71854.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216321635,0.069603,71853.0,71850.0,0.134306]
["bitfinex-derivatives","BTCF0:USTF0",1730216322936,0.069603,71853.0,71850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730216322937,0.070603,71853.0,71850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730216323136,0.070603,71853.0,71852.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730216323435,0.001,71853.0,71852.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730216324224,0.3608,71863.0,71859.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730216324225,0.069598,71860.0,71859.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730216324430,0.3608,71863.0,71860.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730216324627,0.069596,71861.0,71858.0,0.14043252]
["bitfinex-derivatives","BTCF0:USTF0",1730216324831,0.069596,71861.0,71859.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730216325234,0.3608,71864.0,71855.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216325427,0.069598,71859.0,71855.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216325827,0.069598,71859.0,71856.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730216326430,0.069599,71858.0,71856.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730216326839,0.006,71859.0,71855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216327039,0.0696,71857.0,71855.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730216327340,0.0696,71857.0,71855.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730216328233,0.0696,71857.0,71855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216328440,0.0696,71857.0,71856.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730216329141,0.0736,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216329538,0.0696,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216329730,0.0736,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216330236,0.0776,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216331242,0.008,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216331429,0.008,71857.0,71856.0,0.21003352]
["bitfinex-derivatives","BTCF0:USTF0",1730216332639,0.008,71857.0,71856.0,0.57083352]
["bitfinex-derivatives","BTCF0:USTF0",1730216336041,0.0776,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216336337,0.069603,71854.0,71853.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730216336537,0.069605,71852.0,71851.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730216336838,0.069605,71851.0,71850.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730216337043,0.069605,71851.0,71850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730216338939,0.069605,71851.0,71850.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730216341442,0.01580083,71853.0,71851.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730216341639,0.3608,71856.0,71851.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730216341845,0.069604,71853.0,71851.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730216342241,0.36288816,71867.0,71852.0,0.09360219]
["bitfinex-derivatives","BTCF0:USTF0",1730216342242,0.09360219,71862.0,71852.0,0.09360219]
["bitfinex-derivatives","BTCF0:USTF0",1730216342448,0.069596,71861.0,71859.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730216342644,0.069593,71864.0,71859.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730216342942,0.01767199,71867.0,71860.0,0.09360219]
["bitfinex-derivatives","BTCF0:USTF0",1730216343255,0.01767199,71867.0,71861.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730216343547,0.01767199,71867.0,71861.0,0.130596]
["bitfinex-derivatives","BTCF0:USTF0",1730216343548,0.009,71862.0,71861.0,0.130596]
["bitfinex-derivatives","BTCF0:USTF0",1730216344548,0.018,71862.0,71861.0,0.130596]
["bitfinex-derivatives","BTCF0:USTF0",1730216344852,0.087595,71862.0,71861.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730216345049,0.018,71862.0,71861.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730216345244,0.009,71862.0,71861.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730216345446,0.018,71862.0,71861.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1730216345649,0.018,71862.0,71861.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730216345845,0.078595,71862.0,71861.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730216346751,0.087595,71862.0,71861.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730216346953,0.018,71862.0,71861.0,0.132596]
["bitfinex-derivatives","BTCF0:USTF0",1730216348053,0.3788,71862.0,71861.0,0.132596]
["bitfinex-derivatives","BTCF0:USTF0",1730216348255,0.018,71862.0,71861.0,0.1742566]
["bitfinex-derivatives","BTCF0:USTF0",1730216348552,0.018,71862.0,71861.0,0.132596]
["bitfinex-derivatives","BTCF0:USTF0",1730216352242,0.3788,71862.0,71861.0,0.132596]
["bitfinex-derivatives","BTCF0:USTF0",1730216352448,0.018,71862.0,71861.0,0.132596]
["bitfinex-derivatives","BTCF0:USTF0",1730216353356,0.3608,71878.0,71877.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730216353560,0.00208765,71883.0,71877.0,0.16318219]
["bitfinex-derivatives","BTCF0:USTF0",1730216353853,0.3608,71893.0,71882.0,0.45440219]
["bitfinex-derivatives","BTCF0:USTF0",1730216354055,0.3608,71893.0,71892.0,0.16316819]
["bitfinex-derivatives","BTCF0:USTF0",1730216354362,0.3608,71893.0,71892.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730216355654,0.3698,71893.0,71892.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730216356850,0.3708,71893.0,71892.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730216358854,1.31204719,71893.0,71892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216359848,1.70564938,71893.0,71867.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730216360054,0.52398619,71873.0,71868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730216360261,0.52398619,71873.0,71866.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730216360455,0.52398619,71873.0,71867.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730216360655,0.52398619,71873.0,71859.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216360853,0.45440219,71873.0,71861.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730216361060,0.52398619,71873.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216361361,0.52498619,71873.0,71872.0,0.01408686]
["bitfinex-derivatives","BTCF0:USTF0",1730216361562,0.88578619,71873.0,71872.0,0.01408686]
["bitfinex-derivatives","BTCF0:USTF0",1730216361865,0.88578619,71873.0,71872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730216362055,0.88578619,71873.0,71872.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730216362551,0.93256081,71873.0,71872.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730216364259,0.94824359,71873.0,71872.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730216364474,0.069585,71872.0,71859.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216364672,0.50117681,71860.0,71859.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216364875,0.86197681,71860.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216365076,0.069604,71853.0,71848.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730216365281,0.14037681,71849.0,71848.0,0.132808]
["bitfinex-derivatives","BTCF0:USTF0",1730216365467,0.3608,71854.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216365771,0.36252001,71854.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216365975,0.3608,71854.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730216366774,0.3608,71860.0,71849.0,0.50117681]
["bitfinex-derivatives","BTCF0:USTF0",1730216366973,0.3608,71867.0,71866.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730216367173,0.3762968,71867.0,71866.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730216368174,0.15587361,71867.0,71866.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730216368590,0.0154968,71867.0,71866.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730216368886,0.14037681,71871.0,71868.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730216369091,0.14037681,71871.0,71869.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216369287,0.14037681,71871.0,71860.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730216369288,0.15613552,71871.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216369775,0.22572152,71871.0,71866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730216370076,0.71114362,71867.0,71866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730216370277,0.71114362,71867.0,71849.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730216370278,0.069603,71854.0,71849.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730216370477,0.50117681,71850.0,71849.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730216372177,0.50117681,71850.0,71849.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730216372384,0.57178281,71850.0,71849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216373078,0.57278281,71850.0,71849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730216373283,0.99030281,71850.0,71849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730216373982,0.99030281,71850.0,71849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216373983,1.00580305,71850.0,71849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216374180,0.58828305,71850.0,71849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216374379,0.51867705,71850.0,71849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216374581,0.01750024,71850.0,71849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216374778,0.01750024,71850.0,71849.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730216374977,0.3608,71862.0,71861.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730216375173,0.14037681,71869.0,71864.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730216375586,0.01791248,71865.0,71864.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730216375778,0.00208833,71865.0,71864.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730216376681,0.01607502,71869.0,71868.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730216376877,0.14037681,71871.0,71868.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730216377078,0.14037681,71871.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216378276,0.14337681,71871.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216378887,0.15907393,71871.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216379183,0.16007393,71871.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216379479,0.01969712,71871.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216379989,0.20994281,71892.0,71870.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730216379990,0.14037681,71883.0,71877.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730216380173,0.14037681,71883.0,71870.0,0.50117681]
["bitfinex-derivatives","BTCF0:USTF0",1730216380174,0.3608,71880.0,71871.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730216380380,0.3608,71880.0,71879.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730216380684,0.14037681,71883.0,71882.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730216380877,0.01571974,71885.0,71877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216381075,0.00208746,71890.0,71884.0,0.430373]
["bitfinex-derivatives","BTCF0:USTF0",1730216381274,0.00208746,71890.0,71889.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730216382084,0.3608,71901.0,71900.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730216382673,0.3608,71901.0,71890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730216382891,0.14037681,71896.0,71895.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730216383780,0.53118863,71901.0,71895.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730216383976,0.53118863,71901.0,71900.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730216384182,0.17038863,71901.0,71900.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730216385579,0.16838863,71901.0,71900.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730216385776,0.02801182,71901.0,71900.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730216385984,0.14037681,71915.0,71914.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730216386491,0.15633557,71915.0,71914.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730216387285,0.18133557,71915.0,71914.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730216387497,0.18133557,71915.0,71914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216387688,0.18133557,71915.0,71885.0,0.130672]
["bitfinex-derivatives","BTCF0:USTF0",1730216387689,0.66803857,71915.0,71895.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730216387886,0.50117681,71896.0,71895.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730216388193,0.14037681,71901.0,71895.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730216388382,0.14037681,71901.0,71900.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730216389381,0.20993381,71901.0,71896.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730216389585,0.3608,71902.0,71891.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730216389586,0.069563,71895.0,71891.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730216389792,0.14037681,71892.0,71891.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730216391498,0.14037681,71892.0,71889.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730216391701,0.14037681,71892.0,71891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730216392290,0.50217681,71892.0,71891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730216393091,0.14137681,71892.0,71891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730216393294,0.14137681,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216393696,0.50217681,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216393901,0.51818979,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216397494,0.15738979,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216399205,0.51818979,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216399703,0.51818979,71892.0,71891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730216399902,0.51818979,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216400307,0.01701298,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216401099,0.15738979,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216401310,0.22695579,71892.0,71891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730216402305,0.15738979,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216402703,0.01701298,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216404506,0.01701298,71892.0,71891.0,0.452367]
["bitfinex-derivatives","BTCF0:USTF0",1730216404809,0.01701298,71892.0,71891.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1730216405001,0.19932,71912.0,71891.0,0.16237681]
["bitfinex-derivatives","BTCF0:USTF0",1730216405208,0.14037681,71914.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216405508,0.00184,71914.0,71912.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730216405722,0.3608,71913.0,71912.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730216405910,0.3608,71913.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216406205,0.3608,71913.0,71908.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730216406416,0.14037681,71909.0,71908.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730216407203,0.3608,71913.0,71911.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730216407407,0.3608,71913.0,71903.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730216407906,0.3698,71913.0,71903.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730216408314,0.3698,71913.0,71910.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730216408513,0.3698,71913.0,71911.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730216408710,0.3608,71913.0,71911.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730216408911,0.3688,71913.0,71911.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730216409211,0.008,71913.0,71911.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730216409410,0.005,71913.0,71911.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730216409708,0.013,71913.0,71910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216409914,0.008,71913.0,71912.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730216410113,0.013,71913.0,71912.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730216410416,0.46732105,71913.0,71912.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730216410912,0.10652105,71913.0,71912.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730216411303,0.10652105,71913.0,71912.0,0.137946]
["bitfinex-derivatives","BTCF0:USTF0",1730216411304,0.013,71913.0,71912.0,0.137946]
["bitfinex-derivatives","BTCF0:USTF0",1730216411509,0.005,71913.0,71912.0,0.137946]
["bitfinex-derivatives","BTCF0:USTF0",1730216411707,0.10752105,71913.0,71912.0,0.137946]
["bitfinex-derivatives","BTCF0:USTF0",1730216412013,0.10252105,71913.0,71912.0,0.137946]
["bitfinex-derivatives","BTCF0:USTF0",1730216412210,0.10752105,71913.0,71912.0,0.138946]
["bitfinex-derivatives","BTCF0:USTF0",1730216412515,0.10752105,71913.0,71912.0,0.139946]
["bitfinex-derivatives","BTCF0:USTF0",1730216413609,0.10752105,71913.0,71912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216414002,0.10752105,71913.0,71912.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730216416923,0.014,71913.0,71912.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730216417226,0.3608,71929.0,71927.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730216417407,0.3608,71929.0,71912.0,0.87348105]
["bitfinex-derivatives","BTCF0:USTF0",1730216417408,0.45432105,71929.0,71917.0,0.09352105]
["bitfinex-derivatives","BTCF0:USTF0",1730216417607,0.09352105,71924.0,71923.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730216417807,0.38054964,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216418113,0.38074069,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216418611,0.01994069,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216419619,0.02294069,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216421521,0.16318575,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216423018,0.16318575,71929.0,71924.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730216423217,0.14024506,71925.0,71924.0,0.135434]
["bitfinex-derivatives","BTCF0:USTF0",1730216423615,0.38354964,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216423809,0.02274964,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216424013,0.02294069,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216424208,0.00319105,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216424824,0.00019105,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216432423,0.36099105,71929.0,71928.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730216432624,0.00019105,71929.0,71925.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730216432826,0.50104506,71926.0,71918.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730216433013,0.14024506,71919.0,71918.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730216433529,0.14024506,71923.0,71916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216433729,0.14024506,71923.0,71921.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730216433930,0.14024506,71923.0,71916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216434137,0.3608,71927.0,71920.0,0.14024506]
["bitfinex-derivatives","BTCF0:USTF0",1730216434429,0.3608,71927.0,71926.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730216434625,0.01946111,71930.0,71926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216434827,0.1313,71951.0,71929.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216435021,0.14024506,71930.0,71929.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216435215,0.14043611,71930.0,71929.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216435424,0.00019105,71930.0,71929.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730216436019,0.00019105,71930.0,71929.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730216437221,0.00019105,71930.0,71929.0,0.57157506]
["bitfinex-derivatives","BTCF0:USTF0",1730216437422,0.00019105,71930.0,71929.0,0.57057506]
["bitfinex-derivatives","BTCF0:USTF0",1730216437828,0.20404506,71951.0,71929.0,0.50104506]
["bitfinex-derivatives","BTCF0:USTF0",1730216438127,0.00208563,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216438328,0.02142367,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216438524,0.00208563,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216439127,0.00227603,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216440030,0.0001904,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216440231,0.01978215,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216440432,0.0001904,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216441430,0.14043546,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216442225,0.50123546,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216442427,0.14043546,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216442626,0.45446698,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216443828,0.09366698,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216444234,0.45446698,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216444531,0.09366698,71952.0,71951.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216444928,0.0001904,71952.0,71951.0,0.16298558]
["bitfinex-derivatives","BTCF0:USTF0",1730216445527,0.3608,71976.0,71951.0,0.73731316]
["bitfinex-derivatives","BTCF0:USTF0",1730216445735,0.3608,71976.0,71975.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730216446738,0.3608,71976.0,71972.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730216446929,0.09347658,71973.0,71972.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730216447127,0.45221753,71976.0,71970.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730216447324,0.09347658,71971.0,71970.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730216448624,0.09347658,71971.0,71970.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730216449028,0.16296558,71971.0,71970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216451030,0.57980558,71971.0,71970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216451237,0.069501,71959.0,71954.0,0.134405]
["bitfinex-derivatives","BTCF0:USTF0",1730216451532,0.45427658,71955.0,71954.0,0.134405]
["bitfinex-derivatives","BTCF0:USTF0",1730216451843,0.45427658,71955.0,71954.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730216452039,0.45427658,71955.0,71950.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730216452334,0.45427658,71955.0,71943.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1730216452335,0.06951,71950.0,71944.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730216452538,0.45427658,71945.0,71944.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730216452846,0.45427658,71945.0,71944.0,0.134515]
["bitfinex-derivatives","BTCF0:USTF0",1730216453143,0.09347658,71945.0,71944.0,0.134515]
["bitfinex-derivatives","BTCF0:USTF0",1730216453936,0.3608,71946.0,71944.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730216454129,0.3608,71946.0,71945.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730216454543,0.3608,71948.0,71947.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730216454842,0.02025194,71955.0,71954.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730216455039,0.3608,71957.0,71954.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730216455241,0.3608,71957.0,71956.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730216455644,0.38025407,71957.0,71956.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730216456038,0.01945407,71957.0,71956.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730216456342,0.13336,71969.0,71959.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730216456343,0.3608,71969.0,71959.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730216456543,0.38092989,71969.0,71968.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730216456739,0.38092989,71969.0,71955.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1730216456940,0.38092989,71969.0,71959.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730216456941,0.09347658,71960.0,71959.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730216458844,0.36252001,71965.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216459049,0.09347658,71964.0,71963.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730216460345,0.02012989,71969.0,71968.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730216460651,0.09347658,71975.0,71974.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730216461351,0.11298606,71975.0,71970.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730216461547,0.45427658,71971.0,71970.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730216462459,0.45446634,71971.0,71970.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730216462955,0.45546634,71971.0,71970.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730216463346,0.45646634,71971.0,71970.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730216465158,0.47579528,71971.0,71970.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730216466055,0.54528428,71971.0,71970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216467249,0.38422579,71971.0,71970.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730216467449,0.00018976,71975.0,71974.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730216467648,0.3608,71988.0,71987.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730216467860,0.45427658,71988.0,71987.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730216468064,0.54347804,71988.0,71987.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1730216468965,0.18267804,71988.0,71987.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1730216469156,0.54347804,71988.0,71987.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1730216469856,0.54347804,71988.0,71987.0,0.00121221]
["bitfinex-derivatives","BTCF0:USTF0",1730216470559,0.54347804,71988.0,71987.0,0.00221221]
["bitfinex-derivatives","BTCF0:USTF0",1730216473762,0.98420062,71988.0,71974.0,0.0002115]
["bitfinex-derivatives","BTCF0:USTF0",1730216473966,0.45427658,71975.0,71974.0,0.0002115]
["bitfinex-derivatives","BTCF0:USTF0",1730216476176,0.09347658,71981.0,71980.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730216476562,0.09366519,71981.0,71980.0,0.06969308]
["bitfinex-derivatives","BTCF0:USTF0",1730216476874,0.00018861,71981.0,71980.0,0.06969308]
["bitfinex-derivatives","BTCF0:USTF0",1730216477376,0.02025297,71981.0,71980.0,0.06969308]
["bitfinex-derivatives","BTCF0:USTF0",1730216477577,0.00218861,71981.0,71980.0,0.07069308]
["bitfinex-derivatives","BTCF0:USTF0",1730216479077,0.00218861,71981.0,71980.0,0.13959308]
["bitfinex-derivatives","BTCF0:USTF0",1730216479572,0.00318861,71981.0,71980.0,0.14059308]
["bitfinex-derivatives","BTCF0:USTF0",1730216480076,0.00318861,71981.0,71980.0,0.13959308]
["bitfinex-derivatives","BTCF0:USTF0",1730216480077,0.00218861,71981.0,71980.0,0.13959308]
["bitfinex-derivatives","BTCF0:USTF0",1730216480276,0.00318861,71981.0,71980.0,0.14059308]
["bitfinex-derivatives","BTCF0:USTF0",1730216480479,0.36398861,71981.0,71980.0,0.14059308]
["bitfinex-derivatives","BTCF0:USTF0",1730216480972,0.45746519,71981.0,71980.0,0.14059308]
["bitfinex-derivatives","BTCF0:USTF0",1730216482082,0.09666519,71981.0,71980.0,0.14059308]
["bitfinex-derivatives","BTCF0:USTF0",1730216482768,0.00318861,71981.0,71980.0,0.14059308]
["bitfinex-derivatives","BTCF0:USTF0",1730216484173,0.00509573,71981.0,71980.0,0.14059308]
["bitfinex-derivatives","BTCF0:USTF0",1730216485181,0.45427658,72011.0,71988.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730216485374,0.069457,72005.0,72003.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730216485774,0.09556055,72007.0,72003.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730216486177,0.00018737,72004.0,71989.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1730216486385,0.09347658,71997.0,71992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216486585,0.09347658,71997.0,71996.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730216487678,0.45427658,71997.0,71996.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730216488575,0.45527658,71997.0,71996.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730216488779,0.45527658,71997.0,71996.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730216489479,0.09447658,71997.0,71996.0,0.431265]
["bitfinex-derivatives","BTCF0:USTF0",1730216489789,0.09447658,71997.0,71996.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730216489980,0.09347658,71997.0,71996.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1730216490180,0.09347658,71997.0,71996.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730216491484,0.09347658,72002.0,72001.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730216491882,0.09366395,72002.0,72001.0,0.06967348]
["bitfinex-derivatives","BTCF0:USTF0",1730216492286,0.38033433,72002.0,72001.0,0.06967348]
["bitfinex-derivatives","BTCF0:USTF0",1730216492484,0.47381091,72002.0,72001.0,0.07067348]
["bitfinex-derivatives","BTCF0:USTF0",1730216492791,0.38033433,72002.0,72001.0,0.07067348]
["bitfinex-derivatives","BTCF0:USTF0",1730216492978,0.01953433,72002.0,72001.0,0.43147348]
["bitfinex-derivatives","BTCF0:USTF0",1730216493179,0.01953433,72002.0,72001.0,0.07067348]
["bitfinex-derivatives","BTCF0:USTF0",1730216493600,0.01953433,72002.0,72001.0,0.07167348]
["bitfinex-derivatives","BTCF0:USTF0",1730216494585,0.11301091,72002.0,72001.0,0.07167348]
["bitfinex-derivatives","BTCF0:USTF0",1730216494784,0.47381091,72002.0,72001.0,0.07167348]
["bitfinex-derivatives","BTCF0:USTF0",1730216495688,0.56728749,72002.0,72001.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1730216495895,0.54326991,72002.0,72001.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1730216497685,0.38033433,72002.0,72001.0,0.07167348]
["bitfinex-derivatives","BTCF0:USTF0",1730216498086,0.01953433,72002.0,72001.0,0.07167348]
["bitfinex-derivatives","BTCF0:USTF0",1730216498880,0.01953433,72002.0,72001.0,0.07067348]
["bitfinex-derivatives","BTCF0:USTF0",1730216500193,0.01953433,72002.0,72001.0,0.06967348]
["bitfinex-derivatives","BTCF0:USTF0",1730216501000,0.00018737,72002.0,72001.0,0.06967348]
["bitfinex-derivatives","BTCF0:USTF0",1730216507021,0.00018737,72002.0,72001.0,0.43047348]
["bitfinex-derivatives","BTCF0:USTF0",1730216507505,0.00018737,72002.0,72001.0,0.06967348]
["bitfinex-derivatives","BTCF0:USTF0",1730216509291,0.36098737,72002.0,72001.0,0.06967348]
["bitfinex-derivatives","BTCF0:USTF0",1730216511093,0.00018737,72002.0,72001.0,0.06967348]
["bitfinex-derivatives","BTCF0:USTF0",1730216511295,0.00018737,72002.0,72001.0,0.16315006]
["bitfinex-derivatives","BTCF0:USTF0",1730216511891,0.36098737,72002.0,72001.0,0.16315006]
["bitfinex-derivatives","BTCF0:USTF0",1730216512295,0.00018737,72002.0,72001.0,0.52395006]
["bitfinex-derivatives","BTCF0:USTF0",1730216516009,0.00018737,72002.0,72001.0,0.61742664]
["bitfinex-derivatives","BTCF0:USTF0",1730216516507,0.3608,72031.0,72002.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1730216516707,0.09347658,72037.0,72030.0,0.09347658]
["bitfinex-derivatives","BTCF0:USTF0",1730216516900,0.3608,72033.0,72032.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730216517206,0.3608,72035.0,72032.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730216517406,0.3608,72035.0,72030.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1730216517407,0.3608,72035.0,72031.0,0.09347658]
["bitfinex-derivatives","BTCF0:USTF0",1730216517601,0.3608,72036.0,72035.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730216517809,0.09347658,72037.0,72034.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1730216518110,0.00018615,72036.0,72035.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1730216518293,0.00018615,72036.0,72035.0,0.06964288]
["bitfinex-derivatives","BTCF0:USTF0",1730216518499,0.36098615,72036.0,72035.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1730216519500,0.45446273,72036.0,72035.0,0.06964288]
["bitfinex-derivatives","BTCF0:USTF0",1730216519817,0.0018,72086.0,72041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216520009,0.3608,72098.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216520203,0.3608,72092.0,72085.0,0.00021557]
["bitfinex-derivatives","BTCF0:USTF0",1730216520407,0.3608,72086.0,72085.0,0.00021557]
["bitfinex-derivatives","BTCF0:USTF0",1730216520602,0.3608,72086.0,72071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216520796,0.3,72085.0,72071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216521008,0.0001863,72072.0,72064.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1730216521203,0.0001863,72072.0,72071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216521424,0.0001863,72072.0,72071.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1730216521902,0.0202422,72072.0,72071.0,0.00121471]
["bitfinex-derivatives","BTCF0:USTF0",1730216522313,0.0202422,72072.0,72071.0,0.07060771]
["bitfinex-derivatives","BTCF0:USTF0",1730216522507,0.0202422,72072.0,72071.0,0.00121471]
["bitfinex-derivatives","BTCF0:USTF0",1730216522811,0.0202422,72072.0,72071.0,0.16408429]
["bitfinex-derivatives","BTCF0:USTF0",1730216523015,0.3608,72101.0,72071.0,1.26520787]
["bitfinex-derivatives","BTCF0:USTF0",1730216523200,0.3608,72101.0,72094.0,0.16284758]
["bitfinex-derivatives","BTCF0:USTF0",1730216523397,0.3608,72101.0,72094.0,0.09369198]
["bitfinex-derivatives","BTCF0:USTF0",1730216523604,0.3608,72101.0,72094.0,0.16306298]
["bitfinex-derivatives","BTCF0:USTF0",1730216524312,0.01972072,72096.0,72094.0,0.16406298]
["bitfinex-derivatives","BTCF0:USTF0",1730216524608,0.01972072,72096.0,72094.0,0.16506298]
["bitfinex-derivatives","BTCF0:USTF0",1730216524910,0.51167882,72095.0,72094.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730216525208,0.81167882,72095.0,72094.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730216525399,0.51167882,72095.0,72083.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730216525605,0.09347658,72088.0,72083.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730216525911,0.00018644,72084.0,72081.0,0.16285958]
["bitfinex-derivatives","BTCF0:USTF0",1730216526208,0.00018644,72082.0,72081.0,0.16285958]
["bitfinex-derivatives","BTCF0:USTF0",1730216527123,0.00018644,72082.0,72081.0,0.09347658]
["bitfinex-derivatives","BTCF0:USTF0",1730216527312,0.00018644,72082.0,72081.0,0.09647658]
["bitfinex-derivatives","BTCF0:USTF0",1730216527615,0.00018644,72082.0,72081.0,0.10047658]
["bitfinex-derivatives","BTCF0:USTF0",1730216527906,0.00018644,72082.0,72081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730216529812,0.71638644,72082.0,72064.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1730216530010,0.09347658,72072.0,72064.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1730216530202,0.09366302,72072.0,72064.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1730216530612,0.00018644,72072.0,72071.0,0.09369129]
["bitfinex-derivatives","BTCF0:USTF0",1730216531103,0.00018644,72072.0,72071.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1730216531310,0.45446302,72072.0,72071.0,0.01421471]
["bitfinex-derivatives","BTCF0:USTF0",1730216531712,0.45446302,72072.0,72071.0,0.02621471]
["bitfinex-derivatives","BTCF0:USTF0",1730216531907,0.36098644,72072.0,72071.0,0.02621471]
["bitfinex-derivatives","BTCF0:USTF0",1730216532611,0.00018644,72072.0,72071.0,0.02621471]
["bitfinex-derivatives","BTCF0:USTF0",1730216533212,0.00018644,72072.0,72071.0,0.60532429]
["bitfinex-derivatives","BTCF0:USTF0",1730216533710,0.00018644,72082.0,72071.0,0.60532429]
["bitfinex-derivatives","BTCF0:USTF0",1730216533913,0.3608,72105.0,72083.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730216534114,0.09347658,72100.0,72091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216534307,0.09347658,72100.0,72094.0,0.06958761]
["bitfinex-derivatives","BTCF0:USTF0",1730216534707,0.3608,72105.0,72094.0,0.06958761]
["bitfinex-derivatives","BTCF0:USTF0",1730216534917,0.09347658,72104.0,72094.0,0.06958761]
["bitfinex-derivatives","BTCF0:USTF0",1730216535123,0.09347658,72104.0,72094.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1730216535309,0.09347658,72104.0,72102.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730216535509,0.09347658,72104.0,72103.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1730216536312,0.11517605,72104.0,72103.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1730216537018,0.02169947,72104.0,72103.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1730216537316,0.003,72104.0,72103.0,0.00121661]
["bitfinex-derivatives","BTCF0:USTF0",1730216537816,0.003,72104.0,72103.0,0.07157861]
["bitfinex-derivatives","BTCF0:USTF0",1730216537817,0.008,72104.0,72103.0,0.07157861]
["bitfinex-derivatives","BTCF0:USTF0",1730216538710,0.2888,72105.0,72103.0,0.07157861]
["bitfinex-derivatives","BTCF0:USTF0",1730216538904,0.30979592,72105.0,72104.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730216539105,0.30979592,72105.0,72104.0,0.06957761]
["bitfinex-derivatives","BTCF0:USTF0",1730216539317,0.02099592,72105.0,72104.0,0.06957761]
["bitfinex-derivatives","BTCF0:USTF0",1730216539554,0.13992895,72112.0,72104.0,0.06957761]
["bitfinex-derivatives","BTCF0:USTF0",1730216539913,0.00018467,72105.0,72104.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1730216540107,0.00318467,72105.0,72104.0,0.00121661]
["bitfinex-derivatives","BTCF0:USTF0",1730216540414,0.00818467,72105.0,72104.0,0.00221661]
["bitfinex-derivatives","BTCF0:USTF0",1730216540822,0.00818467,72105.0,72104.0,0.07057761]
["bitfinex-derivatives","BTCF0:USTF0",1730216540823,0.00018467,72105.0,72104.0,0.07057761]
["bitfinex-derivatives","BTCF0:USTF0",1730216541015,0.00018467,72105.0,72104.0,0.07157761]
["bitfinex-derivatives","BTCF0:USTF0",1730216541318,0.02097016,72105.0,72104.0,0.07157761]
["bitfinex-derivatives","BTCF0:USTF0",1730216541507,0.00518467,72105.0,72104.0,0.07157761]
["bitfinex-derivatives","BTCF0:USTF0",1730216542311,0.02155918,72108.0,72104.0,0.07157761]
["bitfinex-derivatives","BTCF0:USTF0",1730216542312,0.02155918,72108.0,72107.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730216542513,0.00208203,72117.0,72104.0,0.07057761]
["bitfinex-derivatives","BTCF0:USTF0",1730216542719,0.00018409,72108.0,72107.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1730216542917,0.00018409,72108.0,72107.0,0.06957529]
["bitfinex-derivatives","BTCF0:USTF0",1730216544114,0.00018409,72108.0,72107.0,0.07057529]
["bitfinex-derivatives","BTCF0:USTF0",1730216544423,0.00018409,72108.0,72107.0,0.07157529]
["bitfinex-derivatives","BTCF0:USTF0",1730216544932,0.3608,72123.0,72107.0,0.07157529]
["bitfinex-derivatives","BTCF0:USTF0",1730216545236,0.14992895,72300.0,72252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216545431,0.05144718,72286.0,72277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216545620,0.014,72287.0,72286.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1730216545926,0.30018351,72287.0,72286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216546125,0.00018351,72287.0,72286.0,0.36101797]
["bitfinex-derivatives","BTCF0:USTF0",1730216546325,0.3,72287.0,72286.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1730216546567,0.3,72287.0,72265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216546713,0.3608,72299.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216547085,0.00190277,72291.0,72286.0,0.0002169]
["bitfinex-derivatives","BTCF0:USTF0",1730216547231,0.21520524,72287.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216547414,0.57600524,72283.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216547722,0.36098442,72283.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216547921,0.00018442,72283.0,72282.0,0.00021604]
["bitfinex-derivatives","BTCF0:USTF0",1730216548118,0.00168673,72276.0,72266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216548315,0.21689197,72276.0,72275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216548917,0.21707785,72276.0,72275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216549315,0.21707785,72276.0,72275.0,0.87435446]
["bitfinex-derivatives","BTCF0:USTF0",1730216550114,0.21707785,72276.0,72266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216550318,0.00187261,72276.0,72275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216550520,0.21707785,72276.0,72275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216550922,0.21707785,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216551122,0.63215785,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216551523,0.21707785,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216552216,0.21707785,72276.0,72275.0,0.87635446]
["bitfinex-derivatives","BTCF0:USTF0",1730216552425,0.00018442,72283.0,72275.0,0.87535446]
["bitfinex-derivatives","BTCF0:USTF0",1730216552617,0.00018442,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216553022,0.21520524,72295.0,72282.0,0.87435446]
["bitfinex-derivatives","BTCF0:USTF0",1730216553229,0.23643519,72295.0,72294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216553564,0.57600524,72295.0,72294.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1730216553721,0.71504,72294.0,72244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216553927,0.57600524,72256.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216554123,0.3608,72244.0,72242.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730216554426,0.57600524,72256.0,72246.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730216554617,0.3608,72247.0,72246.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730216554921,0.36098488,72247.0,72246.0,0.58277846]
["bitfinex-derivatives","BTCF0:USTF0",1730216555324,0.35953644,72247.0,72228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216555528,0.069238,72232.0,72226.0,0.51563109]
["bitfinex-derivatives","BTCF0:USTF0",1730216555721,0.00018488,72229.0,72226.0,0.51563109]
["bitfinex-derivatives","BTCF0:USTF0",1730216555927,0.3608,72240.0,72234.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730216556121,0.7216,72240.0,72234.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730216556322,0.7216,72240.0,72239.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1730216556323,0.790831,72240.0,72239.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1730216556727,0.7216,72240.0,72239.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1730216556931,0.7216,72240.0,72239.0,0.51377149]
["bitfinex-derivatives","BTCF0:USTF0",1730216557328,0.7236,72240.0,72239.0,0.51377149]
["bitfinex-derivatives","BTCF0:USTF0",1730216557529,0.002,72240.0,72239.0,0.58300249]
["bitfinex-derivatives","BTCF0:USTF0",1730216557828,0.00018488,72247.0,72245.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730216558035,0.00018488,72247.0,72245.0,0.58277946]
["bitfinex-derivatives","BTCF0:USTF0",1730216558328,0.00018488,72247.0,72245.0,0.55299649]
["bitfinex-derivatives","BTCF0:USTF0",1730216558521,0.00018488,72247.0,72245.0,0.51355446]
["bitfinex-derivatives","BTCF0:USTF0",1730216558723,0.00018488,72247.0,72239.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730216558724,0.21520524,72246.0,72239.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730216559025,0.43021603,72240.0,72239.0,0.51577149]
["bitfinex-derivatives","BTCF0:USTF0",1730216560027,0.43021603,72240.0,72239.0,0.51477149]
["bitfinex-derivatives","BTCF0:USTF0",1730216560230,0.43021603,72240.0,72239.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1730216560428,0.36050308,72240.0,72239.0,0.51377149]
["bitfinex-derivatives","BTCF0:USTF0",1730216561031,0.42973408,72240.0,72239.0,0.51477149]
["bitfinex-derivatives","BTCF0:USTF0",1730216561229,0.42973408,72240.0,72239.0,0.51577149]
["bitfinex-derivatives","BTCF0:USTF0",1730216561425,0.36050308,72240.0,72239.0,0.51577149]
["bitfinex-derivatives","BTCF0:USTF0",1730216561628,0.36098503,72240.0,72239.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730216562025,0.36098503,72240.0,72239.0,0.51577149]
["bitfinex-derivatives","BTCF0:USTF0",1730216562228,0.36098503,72240.0,72239.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730216564233,0.43021603,72240.0,72239.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730216564437,0.36098503,72240.0,72239.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730216564833,0.43021603,72240.0,72239.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730216565035,0.36098503,72240.0,72239.0,0.51577149]
["bitfinex-derivatives","BTCF0:USTF0",1730216565238,0.00018488,72247.0,72239.0,1.36108249]
["bitfinex-derivatives","BTCF0:USTF0",1730216565531,0.069215,72257.0,72253.0,0.36587442]
["bitfinex-derivatives","BTCF0:USTF0",1730216565732,0.069215,72257.0,72253.0,0.21330484]
["bitfinex-derivatives","BTCF0:USTF0",1730216565940,0.0001839,72254.0,72253.0,0.43509242]
["bitfinex-derivatives","BTCF0:USTF0",1730216566238,0.069205,72267.0,72253.0,1.14377482]
["bitfinex-derivatives","BTCF0:USTF0",1730216566425,0.069206,72266.0,72257.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730216566630,0.069205,72267.0,72266.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1730216566826,0.069198,72275.0,72266.0,0.15278776]
["bitfinex-derivatives","BTCF0:USTF0",1730216567134,0.3608,72290.0,72274.0,0.21542342]
["bitfinex-derivatives","BTCF0:USTF0",1730216567331,0.069185,72288.0,72281.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216567540,0.3608,72299.0,72281.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216567728,0.3608,72299.0,72289.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1730216567729,0.3608,72292.0,72289.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1730216567933,0.3,72291.0,72274.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1730216568126,0.3608,72280.0,72274.0,0.15278776]
["bitfinex-derivatives","BTCF0:USTF0",1730216568344,0.06938106,72275.0,72274.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1730216568829,0.48446106,72275.0,72274.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1730216569236,0.06938106,72275.0,72274.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1730216569434,0.2845863,72275.0,72274.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1730216569836,0.069205,72267.0,72266.0,0.00043636]
["bitfinex-derivatives","BTCF0:USTF0",1730216570040,0.430005,72267.0,72266.0,0.00043636]
["bitfinex-derivatives","BTCF0:USTF0",1730216570235,0.43018978,72267.0,72266.0,0.00043636]
["bitfinex-derivatives","BTCF0:USTF0",1730216570433,0.06922,72251.0,72250.0,0.00207594]
["bitfinex-derivatives","BTCF0:USTF0",1730216570632,0.43002,72251.0,72250.0,0.15464552]
["bitfinex-derivatives","BTCF0:USTF0",1730216570843,0.3608,72251.0,72250.0,0.00207594]
["bitfinex-derivatives","BTCF0:USTF0",1730216571145,0.43020622,72251.0,72250.0,0.00207594]
["bitfinex-derivatives","BTCF0:USTF0",1730216571341,0.43020622,72251.0,72245.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216571641,0.36098622,72251.0,72250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216571832,0.00018622,72251.0,72250.0,0.22279058]
["bitfinex-derivatives","BTCF0:USTF0",1730216572729,0.00018622,72251.0,72250.0,0.15356958]
["bitfinex-derivatives","BTCF0:USTF0",1730216572939,0.00018622,72251.0,72250.0,0.15256958]
["bitfinex-derivatives","BTCF0:USTF0",1730216573243,0.00018622,72251.0,72250.0,0.22179058]
["bitfinex-derivatives","BTCF0:USTF0",1730216573441,0.00018622,72251.0,72250.0,0.63703058]
["bitfinex-derivatives","BTCF0:USTF0",1730216573838,0.00018622,72251.0,72250.0,0.63903058]
["bitfinex-derivatives","BTCF0:USTF0",1730216574137,0.00018622,72251.0,72250.0,0.15456958]
["bitfinex-derivatives","BTCF0:USTF0",1730216576939,0.00018622,72251.0,72250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216577952,0.00018622,72251.0,72250.0,0.22379058]
["bitfinex-derivatives","BTCF0:USTF0",1730216578253,0.00018622,72251.0,72250.0,0.15456958]
["bitfinex-derivatives","BTCF0:USTF0",1730216578438,0.00018622,72251.0,72250.0,0.22379058]
["bitfinex-derivatives","BTCF0:USTF0",1730216578638,0.00018622,72251.0,72250.0,0.15456958]
["bitfinex-derivatives","BTCF0:USTF0",1730216579050,0.06940622,72251.0,72250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216579545,0.06940622,72251.0,72250.0,0.15456958]
["bitfinex-derivatives","BTCF0:USTF0",1730216579850,0.00018622,72251.0,72250.0,0.15456958]
["bitfinex-derivatives","BTCF0:USTF0",1730216580642,0.00018622,72251.0,72250.0,0.22379058]
["bitfinex-derivatives","BTCF0:USTF0",1730216581547,0.00018622,72251.0,72250.0,0.15456958]
["bitfinex-derivatives","BTCF0:USTF0",1730216582054,0.00018622,72251.0,72250.0,0.22379058]
["bitfinex-derivatives","BTCF0:USTF0",1730216583240,0.00018622,72251.0,72250.0,0.45489058]
["bitfinex-derivatives","BTCF0:USTF0",1730216583447,0.00018622,72251.0,72250.0,0.22379058]
["bitfinex-derivatives","BTCF0:USTF0",1730216584148,0.09048749,72266.0,72250.0,0.15456958]
["bitfinex-derivatives","BTCF0:USTF0",1730216584353,0.36270479,72267.0,72265.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216584651,0.36270479,72267.0,72253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216584652,0.069207,72265.0,72259.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216584843,0.00018565,72266.0,72260.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730216585046,0.00018565,72266.0,72259.0,0.36777482]
["bitfinex-derivatives","BTCF0:USTF0",1730216585245,0.00018565,72261.0,72259.0,0.36777482]
["bitfinex-derivatives","BTCF0:USTF0",1730216585454,0.00018565,72260.0,72259.0,0.15256958]
["bitfinex-derivatives","BTCF0:USTF0",1730216586249,0.00018565,72260.0,72259.0,0.15356958]
["bitfinex-derivatives","BTCF0:USTF0",1730216586552,0.00018565,72260.0,72218.0,0.11114271]
["bitfinex-derivatives","BTCF0:USTF0",1730216586553,0.06922,72251.0,72250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216586855,0.069231,72240.0,72231.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730216587050,0.3608,72236.0,72231.0,0.15256958]
["bitfinex-derivatives","BTCF0:USTF0",1730216587350,0.00018565,72232.0,72231.0,0.15256958]
["bitfinex-derivatives","BTCF0:USTF0",1730216588062,0.00018565,72232.0,72228.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216588357,0.3608,72229.0,72226.0,0.00207662]
["bitfinex-derivatives","BTCF0:USTF0",1730216588544,0.3608,72229.0,72226.0,0.1546462]
["bitfinex-derivatives","BTCF0:USTF0",1730216588545,0.36098565,72229.0,72226.0,0.1546462]
["bitfinex-derivatives","BTCF0:USTF0",1730216588742,0.06942865,72227.0,72226.0,0.00207662]
["bitfinex-derivatives","BTCF0:USTF0",1730216589053,0.00018565,72227.0,72226.0,0.00207662]
["bitfinex-derivatives","BTCF0:USTF0",1730216589245,0.00018565,72227.0,72218.0,0.135251]
["bitfinex-derivatives","BTCF0:USTF0",1730216589446,0.00018565,72227.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730216589643,0.00018565,72227.0,72226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216589952,0.06942865,72227.0,72226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216590150,0.06942865,72227.0,72226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216590453,0.48578865,72227.0,72226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216590846,0.069251,72219.0,72218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216591051,0.430051,72219.0,72198.0,0.04088335]
["bitfinex-derivatives","BTCF0:USTF0",1730216591248,0.069265,72204.0,72196.0,0.28000524]
["bitfinex-derivatives","BTCF0:USTF0",1730216591554,0.06945065,72204.0,72196.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216591757,0.00018565,72204.0,72196.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216592057,0.36098565,72197.0,72196.0,0.15256958]
["bitfinex-derivatives","BTCF0:USTF0",1730216592255,0.36098565,72197.0,72196.0,0.36777482]
["bitfinex-derivatives","BTCF0:USTF0",1730216592655,0.36098565,72197.0,72196.0,0.43704782]
["bitfinex-derivatives","BTCF0:USTF0",1730216592855,0.00018565,72197.0,72196.0,0.79784782]
["bitfinex-derivatives","BTCF0:USTF0",1730216593360,0.00618565,72197.0,72196.0,0.79784782]
["bitfinex-derivatives","BTCF0:USTF0",1730216593571,0.01018565,72197.0,72196.0,0.72857482]
["bitfinex-derivatives","BTCF0:USTF0",1730216593750,0.01018565,72197.0,72196.0,0.51336958]
["bitfinex-derivatives","BTCF0:USTF0",1730216593954,0.37098565,72197.0,72189.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216594254,0.069274,72195.0,72189.0,0.15256958]
["bitfinex-derivatives","BTCF0:USTF0",1730216594456,0.3608,72190.0,72189.0,0.43705382]
["bitfinex-derivatives","BTCF0:USTF0",1730216594654,0.37098565,72197.0,72189.0,0.36777482]
["bitfinex-derivatives","BTCF0:USTF0",1730216595046,0.36698565,72197.0,72189.0,0.36777482]
["bitfinex-derivatives","BTCF0:USTF0",1730216595253,0.36698565,72197.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216595451,0.43425765,72197.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216595647,0.84977765,72197.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216595951,0.069286,72183.0,72177.0,0.27700524]
["bitfinex-derivatives","BTCF0:USTF0",1730216596148,0.3608,72179.0,72177.0,0.42857482]
["bitfinex-derivatives","BTCF0:USTF0",1730216596350,0.00018565,72178.0,72177.0,0.36777482]
["bitfinex-derivatives","BTCF0:USTF0",1730216597851,0.00018565,72178.0,72177.0,0.15256958]
["bitfinex-derivatives","BTCF0:USTF0",1730216598757,0.00818565,72178.0,72177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216598954,0.07747565,72178.0,72177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730216599159,0.49311565,72178.0,72177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730216599457,0.49311565,72178.0,72177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730216599652,0.49311565,72178.0,72148.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216599653,0.72982565,72178.0,72148.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216599852,0.3608,72170.0,72168.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216600051,0.3608,72170.0,72168.0,0.36777482]
["bitfinex-derivatives","BTCF0:USTF0",1730216600356,0.08347565,72178.0,72177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216600560,0.44427565,72178.0,72177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216600753,0.4993013,72178.0,72177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216600947,0.7838113,72178.0,72168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216601161,0.3608,72169.0,72168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216601464,0.43028465,72169.0,72168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216602153,0.43028465,72169.0,72168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216602562,0.43028465,72169.0,72168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216602865,0.36098565,72169.0,72159.0,0.21520524]
["bitfinex-derivatives","BTCF0:USTF0",1730216603049,0.00718565,72169.0,72168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216603359,0.01418565,72169.0,72168.0,0.15456958]
["bitfinex-derivatives","BTCF0:USTF0",1730216603758,0.37498565,72169.0,72168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216603962,0.37498565,72169.0,72168.0,0.15456958]
["bitfinex-derivatives","BTCF0:USTF0",1730216605152,0.37498565,72169.0,72168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216605458,0.37498565,72169.0,72168.0,0.00051758]
["bitfinex-derivatives","BTCF0:USTF0",1730216605769,0.37498565,72169.0,72168.0,0.15308716]
["bitfinex-derivatives","BTCF0:USTF0",1730216606056,0.36798565,72169.0,72168.0,0.15408716]
["bitfinex-derivatives","BTCF0:USTF0",1730216606260,0.01418565,72169.0,72168.0,0.22338716]
["bitfinex-derivatives","BTCF0:USTF0",1730216607762,0.01418565,72169.0,72168.0,0.15408716]
["bitfinex-derivatives","BTCF0:USTF0",1730216608559,0.44428465,72169.0,72168.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1730216609157,0.37498565,72169.0,72168.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1730216609965,0.44428465,72169.0,72168.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1730216610562,0.08348465,72169.0,72168.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1730216610864,1.15996465,72169.0,72145.0,0.00207892]
["bitfinex-derivatives","BTCF0:USTF0",1730216611164,0.00018565,72146.0,72145.0,0.2239705]
["bitfinex-derivatives","BTCF0:USTF0",1730216611859,0.3608,72162.0,72145.0,0.5704885]
["bitfinex-derivatives","BTCF0:USTF0",1730216612077,0.06948565,72169.0,72159.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730216612253,0.3608,72167.0,72159.0,0.15256958]
["bitfinex-derivatives","BTCF0:USTF0",1730216612449,0.00018508,72160.0,72159.0,0.15256958]
["bitfinex-derivatives","BTCF0:USTF0",1730216614658,0.00018508,72160.0,72159.0,0.15356958]
["bitfinex-derivatives","BTCF0:USTF0",1730216614862,0.43029208,72160.0,72159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216615760,0.84605208,72160.0,72159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730216616057,0.36098508,72160.0,72159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730216616259,0.37772933,72160.0,72159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730216617359,0.08623633,72160.0,72159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730216617660,0.00018508,72160.0,72159.0,0.364695]
["bitfinex-derivatives","BTCF0:USTF0",1730216617874,0.00018508,72160.0,72159.0,0.725495]
["bitfinex-derivatives","BTCF0:USTF0",1730216618059,0.00018508,72160.0,72159.0,0.51636958]
["bitfinex-derivatives","BTCF0:USTF0",1730216618562,0.00018508,72160.0,72159.0,0.58567758]
["bitfinex-derivatives","BTCF0:USTF0",1730216618753,0.00018508,72160.0,72159.0,0.22487758]
["bitfinex-derivatives","BTCF0:USTF0",1730216620068,0.3608,72191.0,72160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730216620358,0.0003713,72178.0,72177.0,0.14003486]
["bitfinex-derivatives","BTCF0:USTF0",1730216620561,0.0003713,72178.0,72177.0,0.20932586]
["bitfinex-derivatives","BTCF0:USTF0",1730216620764,0.0003713,72178.0,72177.0,0.36189544]
["bitfinex-derivatives","BTCF0:USTF0",1730216621357,0.014,72178.0,72177.0,0.36189544]
["bitfinex-derivatives","BTCF0:USTF0",1730216621660,0.3608,72189.0,72182.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730216621855,0.3608,72189.0,72183.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730216622060,0.3608,72189.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730216622569,0.3608,72189.0,72188.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1730216623660,0.37806155,72197.0,72188.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1730216623973,0.00918285,72189.0,72188.0,0.36288575]
["bitfinex-derivatives","BTCF0:USTF0",1730216624162,0.02218285,72189.0,72188.0,0.36288575]
["bitfinex-derivatives","BTCF0:USTF0",1730216624763,0.00918285,72189.0,72188.0,0.36388575]
["bitfinex-derivatives","BTCF0:USTF0",1730216625468,0.02218285,72189.0,72188.0,0.36388575]
["bitfinex-derivatives","BTCF0:USTF0",1730216625763,0.00018565,72197.0,72188.0,0.65540575]
["bitfinex-derivatives","BTCF0:USTF0",1730216625959,0.00018565,72197.0,72196.0,0.20909042]
["bitfinex-derivatives","BTCF0:USTF0",1730216626155,0.00018565,72197.0,72196.0,0.20930982]
["bitfinex-derivatives","BTCF0:USTF0",1730216626366,0.00018565,72197.0,72196.0,0.3618794]
["bitfinex-derivatives","BTCF0:USTF0",1730216627468,0.3608,72216.0,72203.0,0.20908342]
["bitfinex-derivatives","BTCF0:USTF0",1730216627669,0.3608,72216.0,72203.0,0.50061742]
["bitfinex-derivatives","BTCF0:USTF0",1730216627970,0.00018177,72204.0,72203.0,0.72267306]
["bitfinex-derivatives","BTCF0:USTF0",1730216628160,0.36098565,72219.0,72203.0,0.91631748]
["bitfinex-derivatives","BTCF0:USTF0",1730216628473,0.00018565,72219.0,72218.0,0.00022201]
["bitfinex-derivatives","BTCF0:USTF0",1730216628858,0.00018565,72219.0,72218.0,0.15279159]
["bitfinex-derivatives","BTCF0:USTF0",1730216629264,0.00018565,72219.0,72218.0,0.22204359]
["bitfinex-derivatives","BTCF0:USTF0",1730216629568,0.00018565,72219.0,72218.0,0.58284359]
["bitfinex-derivatives","BTCF0:USTF0",1730216630066,0.00018565,72229.0,72226.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730216630468,0.00036529,72227.0,72226.0,0.22203625]
["bitfinex-derivatives","BTCF0:USTF0",1730216631168,0.3608,72236.0,72231.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730216631376,0.3608,72252.0,72233.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730216631670,0.3608,72256.0,72250.0,0.00022528]
["bitfinex-derivatives","BTCF0:USTF0",1730216632071,0.3608,72256.0,72250.0,0.15260921]
["bitfinex-derivatives","BTCF0:USTF0",1730216632769,0.3608,72256.0,72250.0,0.22183021]
["bitfinex-derivatives","BTCF0:USTF0",1730216633365,0.3608,72256.0,72250.0,0.15360921]
["bitfinex-derivatives","BTCF0:USTF0",1730216634366,0.13981742,72253.0,72250.0,0.15360921]
["bitfinex-derivatives","BTCF0:USTF0",1730216634566,0.3608,72256.0,72250.0,0.15460921]
["bitfinex-derivatives","BTCF0:USTF0",1730216635871,0.14000307,72251.0,72250.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1730216636077,0.00018565,72251.0,72250.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1730216638067,0.41542565,72251.0,72229.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730216638272,0.3608,72240.0,72233.0,0.15446007]
["bitfinex-derivatives","BTCF0:USTF0",1730216638587,0.3608,72240.0,72233.0,0.00207614]
["bitfinex-derivatives","BTCF0:USTF0",1730216638588,0.00017827,72234.0,72233.0,0.00207614]
["bitfinex-derivatives","BTCF0:USTF0",1730216639281,0.00017827,72234.0,72233.0,0.00307614]
["bitfinex-derivatives","BTCF0:USTF0",1730216640078,0.01717049,72234.0,72233.0,0.15546007]
["bitfinex-derivatives","BTCF0:USTF0",1730216640580,0.00017827,72234.0,72233.0,0.22569707]
["bitfinex-derivatives","BTCF0:USTF0",1730216640975,0.00017827,72234.0,72233.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1730216641177,0.00117827,72234.0,72233.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1730216641772,0.41649827,72234.0,72233.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1730216642274,0.41649827,72234.0,72233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216643385,0.00117827,72234.0,72233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216643680,0.00117827,72234.0,72233.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1730216644075,0.41649827,72234.0,72233.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1730216645279,0.00117827,72234.0,72233.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1730216645968,0.41532,72233.0,72226.0,0.00022267]
["bitfinex-derivatives","BTCF0:USTF0",1730216646173,0.50061742,72227.0,72226.0,0.00022267]
["bitfinex-derivatives","BTCF0:USTF0",1730216646379,0.67211639,72227.0,72226.0,0.00022267]
["bitfinex-derivatives","BTCF0:USTF0",1730216646592,1.08747639,72227.0,72226.0,0.00022267]
["bitfinex-derivatives","BTCF0:USTF0",1730216647076,1.08747639,72227.0,72207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216647077,1.38747639,72227.0,72207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216647270,0.13981742,72219.0,72207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216647471,0.3608,72220.0,72204.0,0.20937742]
["bitfinex-derivatives","BTCF0:USTF0",1730216647671,0.41557967,72219.0,72204.0,0.20937742]
["bitfinex-derivatives","BTCF0:USTF0",1730216648073,0.41575934,72219.0,72209.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1730216648278,0.00035934,72219.0,72209.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1730216648480,0.06961034,72219.0,72218.0,0.00522201]
["bitfinex-derivatives","BTCF0:USTF0",1730216648869,0.00035934,72219.0,72218.0,0.00522201]
["bitfinex-derivatives","BTCF0:USTF0",1730216649179,0.06961034,72219.0,72218.0,0.00522201]
["bitfinex-derivatives","BTCF0:USTF0",1730216649483,0.06961034,72219.0,72218.0,0.01022201]
["bitfinex-derivatives","BTCF0:USTF0",1730216649775,0.00035934,72219.0,72218.0,0.01022201]
["bitfinex-derivatives","BTCF0:USTF0",1730216650375,0.06961034,72219.0,72218.0,0.01022201]
["bitfinex-derivatives","BTCF0:USTF0",1730216651681,0.71575934,72219.0,72203.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1730216651890,0.3608,72204.0,72203.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1730216652089,0.36098037,72204.0,72203.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1730216652385,0.00018037,72204.0,72200.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1730216652585,0.3608,72203.0,72200.0,0.29220135]
["bitfinex-derivatives","BTCF0:USTF0",1730216653176,0.00018037,72204.0,72200.0,0.29220135]
["bitfinex-derivatives","BTCF0:USTF0",1730216653374,0.00018107,72201.0,72200.0,0.15238393]
["bitfinex-derivatives","BTCF0:USTF0",1730216653577,0.069272,72197.0,72196.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1730216653775,0.20908942,72197.0,72196.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1730216653983,0.62479049,72197.0,72196.0,0.00044031]
["bitfinex-derivatives","BTCF0:USTF0",1730216654179,0.92479049,72197.0,72196.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1730216654378,0.069279,72189.0,72180.0,0.04088335]
["bitfinex-derivatives","BTCF0:USTF0",1730216654581,1.09465642,72189.0,72180.0,0.04088335]
["bitfinex-derivatives","BTCF0:USTF0",1730216654783,1.51039888,72189.0,72188.0,0.00043798]
["bitfinex-derivatives","BTCF0:USTF0",1730216654980,1.81039888,72189.0,72188.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1730216655186,0.069287,72181.0,72180.0,0.04088335]
["bitfinex-derivatives","BTCF0:USTF0",1730216655383,0.430087,72181.0,72180.0,0.04088335]
["bitfinex-derivatives","BTCF0:USTF0",1730216655686,0.06929,72178.0,72177.0,0.00021744]
["bitfinex-derivatives","BTCF0:USTF0",1730216655885,0.3608,72178.0,72177.0,0.00021744]
["bitfinex-derivatives","BTCF0:USTF0",1730216656077,0.36098384,72178.0,72177.0,0.00043503]
["bitfinex-derivatives","BTCF0:USTF0",1730216657084,0.36098384,72178.0,72177.0,0.14025245]
["bitfinex-derivatives","BTCF0:USTF0",1730216657287,0.36698384,72178.0,72177.0,0.14125245]
["bitfinex-derivatives","BTCF0:USTF0",1730216657476,0.43627384,72178.0,72177.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1730216657682,0.84591384,72178.0,72177.0,0.00043503]
["bitfinex-derivatives","BTCF0:USTF0",1730216657987,0.85791384,72178.0,72177.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1730216658182,0.44227384,72178.0,72177.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1730216658378,0.53698384,72178.0,72177.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1730216658587,0.53098384,72178.0,72177.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1730216658786,0.53798384,72178.0,72177.0,0.00243503]
["bitfinex-derivatives","BTCF0:USTF0",1730216658984,0.37398384,72178.0,72177.0,0.00243503]
["bitfinex-derivatives","BTCF0:USTF0",1730216659184,0.01318384,72178.0,72177.0,0.00243503]
["bitfinex-derivatives","BTCF0:USTF0",1730216659390,0.43627384,72178.0,72177.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1730216659591,0.53798384,72178.0,72177.0,0.00243503]
["bitfinex-derivatives","BTCF0:USTF0",1730216659792,0.36798384,72178.0,72177.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1730216660093,1.32291384,72178.0,72177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216660391,1.32291384,72178.0,72153.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730216660392,1.38744126,72178.0,72153.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730216660615,1.38744126,72178.0,72157.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1730216660616,0.3608,72169.0,72157.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1730216660785,0.3608,72162.0,72157.0,0.20912742]
["bitfinex-derivatives","BTCF0:USTF0",1730216660995,0.069301,72167.0,72157.0,0.29220135]
["bitfinex-derivatives","BTCF0:USTF0",1730216661180,0.00018521,72158.0,72157.0,0.29220135]
["bitfinex-derivatives","BTCF0:USTF0",1730216661488,0.00037042,72158.0,72157.0,0.29220135]
["bitfinex-derivatives","BTCF0:USTF0",1730216661700,0.3608,72169.0,72157.0,0.29220135]
["bitfinex-derivatives","BTCF0:USTF0",1730216661701,0.3618,72169.0,72157.0,0.70796135]
["bitfinex-derivatives","BTCF0:USTF0",1730216661884,0.001,72169.0,72168.0,0.56991742]
["bitfinex-derivatives","BTCF0:USTF0",1730216662084,0.00718384,72178.0,72168.0,0.65321859]
["bitfinex-derivatives","BTCF0:USTF0",1730216662344,0.00718384,72178.0,72177.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730216662485,0.00018384,72178.0,72177.0,0.06950824]
["bitfinex-derivatives","BTCF0:USTF0",1730216662685,0.00018384,72178.0,72177.0,0.15260117]
["bitfinex-derivatives","BTCF0:USTF0",1730216663085,0.36098384,72178.0,72177.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216663596,0.37820717,72178.0,72177.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216663982,0.38020717,72178.0,72177.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216664487,0.38420717,72178.0,72177.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216664792,0.38520717,72178.0,72177.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216665488,0.45349717,72178.0,72177.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216665690,0.87413717,72178.0,72177.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216666086,0.85813717,72178.0,72177.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216666399,0.86213717,72178.0,72177.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216667094,0.86413717,72178.0,72177.0,0.00121724]
["bitfinex-derivatives","BTCF0:USTF0",1730216667794,0.069299,72169.0,72168.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1730216667992,0.0693,72168.0,72150.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730216668299,0.069304,72164.0,72161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216669294,0.13981742,72166.0,72161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216669912,0.3608,72175.0,72161.0,0.51318393]
["bitfinex-derivatives","BTCF0:USTF0",1730216669913,0.16404,72165.0,72161.0,0.51318393]
["bitfinex-derivatives","BTCF0:USTF0",1730216670099,0.00018496,72162.0,72161.0,0.51318393]
["bitfinex-derivatives","BTCF0:USTF0",1730216670294,0.00018496,72162.0,72161.0,0.58248993]
["bitfinex-derivatives","BTCF0:USTF0",1730216670488,0.16404,72174.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216670694,0.3608,72175.0,72165.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1730216671003,0.3608,72175.0,72169.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730216671203,0.00740717,72178.0,72169.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730216671401,0.3608,72173.0,72171.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730216671598,0.00018443,72170.0,72169.0,0.22168293]
["bitfinex-derivatives","BTCF0:USTF0",1730216671803,0.37782895,72180.0,72178.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730216671994,0.37782895,72180.0,72178.0,0.22167393]
["bitfinex-derivatives","BTCF0:USTF0",1730216672193,0.0001839,72179.0,72178.0,0.15238393]
["bitfinex-derivatives","BTCF0:USTF0",1730216673804,0.0051839,72179.0,72178.0,0.15238393]
["bitfinex-derivatives","BTCF0:USTF0",1730216673997,0.0051839,72179.0,72169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216674197,0.0051839,72179.0,72169.0,0.15338393]
["bitfinex-derivatives","BTCF0:USTF0",1730216674198,0.13981742,72173.0,72169.0,0.15338393]
["bitfinex-derivatives","BTCF0:USTF0",1730216674397,0.0001839,72170.0,72169.0,0.15238393]
["bitfinex-derivatives","BTCF0:USTF0",1730216675694,0.0001839,72170.0,72169.0,0.63736293]
["bitfinex-derivatives","BTCF0:USTF0",1730216675891,0.0001839,72170.0,72169.0,0.15238393]
["bitfinex-derivatives","BTCF0:USTF0",1730216676605,0.0001839,72170.0,72169.0,0.22168293]
["bitfinex-derivatives","BTCF0:USTF0",1730216676799,0.0001839,72170.0,72169.0,0.22568293]
["bitfinex-derivatives","BTCF0:USTF0",1730216677006,0.0001839,72170.0,72169.0,0.22868293]
["bitfinex-derivatives","BTCF0:USTF0",1730216677698,0.0001839,72170.0,72169.0,0.64436293]
["bitfinex-derivatives","BTCF0:USTF0",1730216678103,0.0001839,72170.0,72169.0,0.22868293]
["bitfinex-derivatives","BTCF0:USTF0",1730216681806,0.0001839,72170.0,72169.0,0.15938393]
["bitfinex-derivatives","BTCF0:USTF0",1730216683209,0.0001839,72170.0,72169.0,0.20026728]
["bitfinex-derivatives","BTCF0:USTF0",1730216683927,0.0001839,72170.0,72169.0,0.22868293]
["bitfinex-derivatives","BTCF0:USTF0",1730216685017,0.3608,72209.0,72174.0,0.438047]
["bitfinex-derivatives","BTCF0:USTF0",1730216685310,0.3608,72209.0,72170.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1730216685311,0.38218246,72189.0,72187.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730216685510,0.38218246,72189.0,72187.0,0.04119159]
["bitfinex-derivatives","BTCF0:USTF0",1730216685715,0.38218246,72189.0,72187.0,0.19318128]
["bitfinex-derivatives","BTCF0:USTF0",1730216685716,0.00018234,72188.0,72187.0,0.19318128]
["bitfinex-derivatives","BTCF0:USTF0",1730216686217,0.00018234,72188.0,72187.0,0.15201619]
["bitfinex-derivatives","BTCF0:USTF0",1730216686625,0.00018234,72188.0,72187.0,0.22229719]
["bitfinex-derivatives","BTCF0:USTF0",1730216686813,0.00018234,72188.0,72187.0,0.26344093]
["bitfinex-derivatives","BTCF0:USTF0",1730216687015,0.00018234,72188.0,72187.0,0.22229719]
["bitfinex-derivatives","BTCF0:USTF0",1730216687216,0.00518234,72188.0,72187.0,0.22129719]
["bitfinex-derivatives","BTCF0:USTF0",1730216687729,0.01018234,72188.0,72187.0,0.22129719]
["bitfinex-derivatives","BTCF0:USTF0",1730216688021,0.01018234,72188.0,72187.0,0.15201619]
["bitfinex-derivatives","BTCF0:USTF0",1730216688415,0.01673368,72196.0,72188.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1730216688623,0.00018107,72197.0,72191.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730216689024,0.00018107,72197.0,72191.0,0.22129319]
["bitfinex-derivatives","BTCF0:USTF0",1730216689025,0.00018132,72192.0,72191.0,0.22129319]
["bitfinex-derivatives","BTCF0:USTF0",1730216689827,0.00018132,72192.0,72191.0,0.22229319]
["bitfinex-derivatives","BTCF0:USTF0",1730216690228,0.00018132,72192.0,72191.0,0.63785319]
["bitfinex-derivatives","BTCF0:USTF0",1730216690430,0.00018132,72192.0,72191.0,0.63685319]
["bitfinex-derivatives","BTCF0:USTF0",1730216690618,0.00318132,72192.0,72191.0,0.63885319]
["bitfinex-derivatives","BTCF0:USTF0",1730216690822,0.00318132,72192.0,72191.0,0.22329319]
["bitfinex-derivatives","BTCF0:USTF0",1730216692329,0.00318132,72192.0,72191.0,0.15401619]
["bitfinex-derivatives","BTCF0:USTF0",1730216692830,0.00035934,72219.0,72218.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730216693031,0.00035934,72219.0,72218.0,0.93066942]
["bitfinex-derivatives","BTCF0:USTF0",1730216693228,0.00053818,72219.0,72218.0,1.06506148]
["bitfinex-derivatives","BTCF0:USTF0",1730216693440,0.00053818,72219.0,72218.0,1.48046148]
["bitfinex-derivatives","BTCF0:USTF0",1730216693932,0.00053818,72219.0,72218.0,1.48146148]
["bitfinex-derivatives","BTCF0:USTF0",1730216694430,0.13981742,72246.0,72226.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730216694629,0.13981742,72246.0,72233.0,0.430037]
["bitfinex-derivatives","BTCF0:USTF0",1730216694829,0.13981742,72246.0,72233.0,0.43026309]
["bitfinex-derivatives","BTCF0:USTF0",1730216695141,0.01657804,72242.0,72233.0,0.56425252]
["bitfinex-derivatives","BTCF0:USTF0",1730216696246,0.01657804,72242.0,72233.0,0.49501552]
["bitfinex-derivatives","BTCF0:USTF0",1730216696428,0.01657804,72242.0,72233.0,0.56425252]
["bitfinex-derivatives","BTCF0:USTF0",1730216696622,0.01657804,72242.0,72233.0,0.49601552]
["bitfinex-derivatives","BTCF0:USTF0",1730216696828,0.01657804,72242.0,72233.0,0.56625252]
["bitfinex-derivatives","BTCF0:USTF0",1730216701043,0.01657804,72242.0,72233.0,0.49701552]
["bitfinex-derivatives","BTCF0:USTF0",1730216701227,0.01657804,72242.0,72233.0,0.36302609]
["bitfinex-derivatives","BTCF0:USTF0",1730216703239,0.1023,72241.0,72233.0,0.36302609]
["bitfinex-derivatives","BTCF0:USTF0",1730216705140,0.4324597,72234.0,72233.0,0.36302609]
["bitfinex-derivatives","BTCF0:USTF0",1730216705344,0.4324597,72234.0,72233.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1730216706036,0.0171397,72234.0,72233.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1730216706538,0.00017827,72234.0,72233.0,0.20545252]
["bitfinex-derivatives","BTCF0:USTF0",1730216708243,0.83890452,72336.0,72233.0,0.41754609]
["bitfinex-derivatives","BTCF0:USTF0",1730216708244,0.3608,72259.0,72233.0,0.41754609]
["bitfinex-derivatives","BTCF0:USTF0",1730216708431,0.1065,72260.0,72252.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1730216708634,0.3608,72259.0,72258.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1730216708937,0.00017645,72253.0,72242.0,0.20904642]
["bitfinex-derivatives","BTCF0:USTF0",1730216709140,0.00017645,72253.0,72242.0,0.34303585]
["bitfinex-derivatives","BTCF0:USTF0",1730216709340,0.00017713,72243.0,72242.0,0.34303585]
["bitfinex-derivatives","BTCF0:USTF0",1730216710148,0.00017713,72243.0,72242.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1730216710343,0.00017713,72243.0,72242.0,0.14081742]
["bitfinex-derivatives","BTCF0:USTF0",1730216711043,0.02148117,72243.0,72242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216711245,0.00017713,72243.0,72242.0,0.34403585]
["bitfinex-derivatives","BTCF0:USTF0",1730216711554,0.00018565,72261.0,72260.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730216711742,0.00018565,72261.0,72260.0,0.13381298]
["bitfinex-derivatives","BTCF0:USTF0",1730216711934,0.00036185,72261.0,72260.0,0.20325099]
["bitfinex-derivatives","BTCF0:USTF0",1730216712340,0.00036185,72261.0,72260.0,0.13403999]
["bitfinex-derivatives","BTCF0:USTF0",1730216712543,0.00036185,72261.0,72260.0,0.22711496]
["bitfinex-derivatives","BTCF0:USTF0",1730216712847,0.00036185,72261.0,72260.0,0.29832596]
["bitfinex-derivatives","BTCF0:USTF0",1730216714246,0.00036185,72261.0,72260.0,0.39140093]
["bitfinex-derivatives","BTCF0:USTF0",1730216714435,0.00036185,72261.0,72260.0,0.34484482]
["bitfinex-derivatives","BTCF0:USTF0",1730216715553,0.00036185,72261.0,72260.0,0.27563382]
["bitfinex-derivatives","BTCF0:USTF0",1730216715742,0.00036185,72261.0,72260.0,0.00222701]
["bitfinex-derivatives","BTCF0:USTF0",1730216716043,0.13995568,72261.0,72260.0,0.00222701]
["bitfinex-derivatives","BTCF0:USTF0",1730216717145,0.85511568,72261.0,72244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216717347,0.85511568,72261.0,72227.0,0.13959383]
["bitfinex-derivatives","BTCF0:USTF0",1730216717348,0.13959383,72245.0,72236.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730216717545,0.1397707,72245.0,72236.0,0.13381298]
["bitfinex-derivatives","BTCF0:USTF0",1730216717855,0.00017687,72237.0,72236.0,0.13381298]
["bitfinex-derivatives","BTCF0:USTF0",1730216718053,0.1397707,72237.0,72234.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730216718346,0.00017687,72235.0,72222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216718654,0.36097754,72223.0,72208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216718987,0.00017754,72223.0,72218.0,0.13403664]
["bitfinex-derivatives","BTCF0:USTF0",1730216719044,0.00017754,72223.0,72222.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1730216720446,0.00017754,72223.0,72222.0,0.13503828]
["bitfinex-derivatives","BTCF0:USTF0",1730216720683,0.00017754,72223.0,72222.0,0.56508628]
["bitfinex-derivatives","BTCF0:USTF0",1730216721540,0.00017754,72223.0,72222.0,0.56408628]
["bitfinex-derivatives","BTCF0:USTF0",1730216722348,0.3608,72238.0,72222.0,0.56408628]
["bitfinex-derivatives","BTCF0:USTF0",1730216722349,0.3608,72257.0,72222.0,0.47373159]
["bitfinex-derivatives","BTCF0:USTF0",1730216722553,0.02138276,72245.0,72244.0,0.56962083]
["bitfinex-derivatives","BTCF0:USTF0",1730216722747,0.02138276,72245.0,72244.0,0.5006209]
["bitfinex-derivatives","BTCF0:USTF0",1730216723145,0.00017687,72245.0,72244.0,0.61332719]
["bitfinex-derivatives","BTCF0:USTF0",1730216723449,0.00017687,72245.0,72244.0,0.54296036]
["bitfinex-derivatives","BTCF0:USTF0",1730216724053,0.01417687,72245.0,72244.0,0.54296036]
["bitfinex-derivatives","BTCF0:USTF0",1730216724255,0.01417687,72245.0,72244.0,0.47373336]
["bitfinex-derivatives","BTCF0:USTF0",1730216724751,0.01417687,72245.0,72244.0,0.61332719]
["bitfinex-derivatives","BTCF0:USTF0",1730216726156,0.01417687,72245.0,72244.0,0.36202707]
["bitfinex-derivatives","BTCF0:USTF0",1730216726855,0.01417687,72245.0,72244.0,0.5708479]
["bitfinex-derivatives","BTCF0:USTF0",1730216727746,0.01417687,72245.0,72244.0,0.36202707]
["bitfinex-derivatives","BTCF0:USTF0",1730216728554,0.42941687,72245.0,72244.0,0.00122707]
["bitfinex-derivatives","BTCF0:USTF0",1730216728753,0.72941687,72245.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216728953,0.13959383,72227.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216729150,0.00017683,72224.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216729644,0.41553683,72224.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216729848,0.00017683,72224.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216730556,0.00017683,72224.0,72223.0,0.50039383]
["bitfinex-derivatives","BTCF0:USTF0",1730216730851,0.00017683,72224.0,72223.0,0.50139383]
["bitfinex-derivatives","BTCF0:USTF0",1730216731044,0.00017683,72224.0,72223.0,0.50239383]
["bitfinex-derivatives","BTCF0:USTF0",1730216731251,0.00017683,72224.0,72223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730216731648,0.00017683,72224.0,72223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216731850,0.41553683,72224.0,72223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216732159,0.00017683,72224.0,72223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216732371,0.77633683,72224.0,72223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216734365,0.13959383,72219.0,72218.0,0.00022366]
["bitfinex-derivatives","BTCF0:USTF0",1730216734670,0.00017749,72219.0,72218.0,0.14004286]
["bitfinex-derivatives","BTCF0:USTF0",1730216735260,0.36097749,72219.0,72218.0,0.14004286]
["bitfinex-derivatives","BTCF0:USTF0",1730216735462,0.00017749,72219.0,72218.0,0.14004286]
["bitfinex-derivatives","BTCF0:USTF0",1730216736202,0.01217749,72219.0,72218.0,0.14104286]
["bitfinex-derivatives","BTCF0:USTF0",1730216736686,0.01217749,72219.0,72218.0,0.14004286]
["bitfinex-derivatives","BTCF0:USTF0",1730216736687,0.00417749,72219.0,72218.0,0.14004286]
["bitfinex-derivatives","BTCF0:USTF0",1730216736978,0.00517749,72219.0,72218.0,0.14004286]
["bitfinex-derivatives","BTCF0:USTF0",1730216737482,0.00517749,72219.0,72218.0,0.00044903]
["bitfinex-derivatives","BTCF0:USTF0",1730216739478,0.00517749,72219.0,72218.0,0.18240732]
["bitfinex-derivatives","BTCF0:USTF0",1730216739672,0.00517749,72219.0,72218.0,0.68280115]
["bitfinex-derivatives","BTCF0:USTF0",1730216740074,0.00517749,72219.0,72218.0,0.54320732]
["bitfinex-derivatives","BTCF0:USTF0",1730216742677,0.00517749,72219.0,72218.0,0.56468222]
["bitfinex-derivatives","BTCF0:USTF0",1730216742877,0.00517749,72219.0,72218.0,0.70427605]
["bitfinex-derivatives","BTCF0:USTF0",1730216743177,0.3608,72238.0,72231.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730216743369,0.148,72243.0,72236.0,0.13959383]
["bitfinex-derivatives","BTCF0:USTF0",1730216743570,0.0215634,72243.0,72242.0,0.13959383]
["bitfinex-derivatives","BTCF0:USTF0",1730216743774,0.1005,72250.0,72242.0,0.13982037]
["bitfinex-derivatives","BTCF0:USTF0",1730216743775,0.3608,72248.0,72242.0,0.13982037]
["bitfinex-derivatives","BTCF0:USTF0",1730216743994,0.3608,72248.0,72242.0,0.25252666]
["bitfinex-derivatives","BTCF0:USTF0",1730216744284,0.00017657,72243.0,72242.0,0.25252666]
["bitfinex-derivatives","BTCF0:USTF0",1730216744480,0.00017657,72243.0,72242.0,0.32175566]
["bitfinex-derivatives","BTCF0:USTF0",1730216746276,0.00917657,72243.0,72242.0,0.32275566]
["bitfinex-derivatives","BTCF0:USTF0",1730216746589,0.00917657,72243.0,72242.0,0.00122654]
["bitfinex-derivatives","BTCF0:USTF0",1730216747684,0.00917657,72243.0,72242.0,0.00222654]
["bitfinex-derivatives","BTCF0:USTF0",1730216748392,0.42445657,72243.0,72242.0,0.00222654]
["bitfinex-derivatives","BTCF0:USTF0",1730216749289,1.08525657,72243.0,72237.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1730216749479,0.13959383,72238.0,72237.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1730216749685,0.28759383,72238.0,72237.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1730216749881,0.70287383,72238.0,72237.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1730216750283,0.70305106,72238.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216750482,0.3608,72235.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216750675,0.00017789,72227.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216750991,0.00017789,72227.0,72226.0,0.61310012]
["bitfinex-derivatives","BTCF0:USTF0",1730216751185,0.00017789,72227.0,72226.0,0.68234412]
["bitfinex-derivatives","BTCF0:USTF0",1730216752080,0.00017789,72227.0,72226.0,0.68334412]
["bitfinex-derivatives","BTCF0:USTF0",1730216753084,0.00017789,72227.0,72226.0,0.68434412]
["bitfinex-derivatives","BTCF0:USTF0",1730216753691,0.00017723,72238.0,72234.0,0.13959383]
["bitfinex-derivatives","BTCF0:USTF0",1730216756986,0.01217723,72238.0,72237.0,0.18416473]
["bitfinex-derivatives","BTCF0:USTF0",1730216758190,0.3608,72276.0,72238.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1730216758390,0.3608,72276.0,72260.0,0.13959383]
["bitfinex-derivatives","BTCF0:USTF0",1730216758689,0.02159481,72263.0,72260.0,0.20880483]
["bitfinex-derivatives","BTCF0:USTF0",1730216759085,0.02159481,72263.0,72260.0,0.20903202]
["bitfinex-derivatives","BTCF0:USTF0",1730216759281,0.1008,72277.0,72260.0,0.20903202]
["bitfinex-derivatives","BTCF0:USTF0",1730216760294,0.00136185,72261.0,72260.0,0.00122719]
["bitfinex-derivatives","BTCF0:USTF0",1730216760985,0.41652185,72261.0,72260.0,0.00122719]
["bitfinex-derivatives","BTCF0:USTF0",1730216761390,0.41652185,72261.0,72260.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1730216762692,0.3608,72269.0,72260.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1730216762693,0.00196,72275.0,72260.0,0.50262102]
["bitfinex-derivatives","BTCF0:USTF0",1730216763002,0.13959383,72292.0,72274.0,0.50039383]
["bitfinex-derivatives","BTCF0:USTF0",1730216763193,0.13959383,72292.0,72274.0,0.56982082]
["bitfinex-derivatives","BTCF0:USTF0",1730216763194,0.02193211,72284.0,72274.0,0.56982082]
["bitfinex-derivatives","BTCF0:USTF0",1730216763393,0.00017468,72275.0,72274.0,0.36102899]
["bitfinex-derivatives","BTCF0:USTF0",1730216763598,0.00017468,72275.0,72274.0,0.56982082]
["bitfinex-derivatives","BTCF0:USTF0",1730216764396,0.00106415,72284.0,72283.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730216764585,0.00106415,72284.0,72283.0,0.56958283]
["bitfinex-derivatives","BTCF0:USTF0",1730216764792,0.00106415,72284.0,72283.0,0.56981239]
["bitfinex-derivatives","BTCF0:USTF0",1730216765387,0.3708,72300.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730216765587,0.39198736,72300.0,72294.0,0.13959383]
["bitfinex-derivatives","BTCF0:USTF0",1730216765794,0.53158119,72300.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216766192,0.13976764,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216767487,0.55476764,72293.0,72292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730216767696,0.91556764,72293.0,72283.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1730216767997,0.13959383,72284.0,72283.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1730216768196,0.13976764,72284.0,72283.0,0.36102956]
["bitfinex-derivatives","BTCF0:USTF0",1730216768495,0.13976764,72284.0,72283.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1730216768799,0.00017381,72284.0,72283.0,0.36102956]
["bitfinex-derivatives","BTCF0:USTF0",1730216769297,0.00017381,72284.0,72283.0,0.36202956]
["bitfinex-derivatives","BTCF0:USTF0",1730216769889,0.14076764,72284.0,72283.0,0.36202956]
["bitfinex-derivatives","BTCF0:USTF0",1730216770095,0.16213562,72284.0,72283.0,0.36302956]
["bitfinex-derivatives","BTCF0:USTF0",1730216770691,0.87717562,72284.0,72277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216770897,0.13959383,72278.0,72277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216771194,0.13959383,72278.0,72274.0,0.00022899]
["bitfinex-derivatives","BTCF0:USTF0",1730216771596,0.1397683,72278.0,72277.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1730216771995,0.84236213,72278.0,72274.0,0.00022899]
["bitfinex-derivatives","BTCF0:USTF0",1730216772194,0.00017447,72275.0,72274.0,0.00022899]
["bitfinex-derivatives","BTCF0:USTF0",1730216772394,0.00034959,72275.0,72274.0,0.00022899]
["bitfinex-derivatives","BTCF0:USTF0",1730216772601,1.07622959,72275.0,72274.0,0.00122899]
["bitfinex-derivatives","BTCF0:USTF0",1730216772801,1.07622959,72275.0,72262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216773002,0.13959383,72263.0,72253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216773194,0.13976961,72263.0,72253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216773501,0.00017578,72261.0,72252.0,0.04065623]
["bitfinex-derivatives","BTCF0:USTF0",1730216773694,0.36097578,72261.0,72252.0,0.04065623]
["bitfinex-derivatives","BTCF0:USTF0",1730216774006,0.36097578,72261.0,72250.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730216774304,0.00017578,72261.0,72260.0,0.00122719]
["bitfinex-derivatives","BTCF0:USTF0",1730216775505,0.58763582,72261.0,72260.0,0.00122719]
["bitfinex-derivatives","BTCF0:USTF0",1730216775805,0.56325578,72261.0,72260.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1730216776008,0.56425578,72261.0,72260.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1730216776198,0.56425578,72261.0,72245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216776509,0.15209578,72261.0,72260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216776895,0.56725578,72261.0,72260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216777191,0.56725578,72261.0,72260.0,0.00122672]
["bitfinex-derivatives","BTCF0:USTF0",1730216777192,0.56625578,72261.0,72260.0,0.00122672]
["bitfinex-derivatives","BTCF0:USTF0",1730216777394,0.56725578,72261.0,72260.0,0.00122672]
["bitfinex-derivatives","BTCF0:USTF0",1730216778400,1.00684961,72261.0,72245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216778602,0.13959383,72246.0,72245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216778808,0.13977091,72246.0,72245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216779302,0.13977091,72246.0,72245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216779605,0.13977091,72246.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216779797,0.13959383,72241.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216779996,0.00017708,72238.0,72237.0,0.06945844]
["bitfinex-derivatives","BTCF0:USTF0",1730216780296,0.00017708,72238.0,72237.0,0.20905227]
["bitfinex-derivatives","BTCF0:USTF0",1730216780494,0.00017708,72238.0,72237.0,0.56985227]
["bitfinex-derivatives","BTCF0:USTF0",1730216780902,0.00017708,72238.0,72237.0,0.43025844]
["bitfinex-derivatives","BTCF0:USTF0",1730216781094,0.00017708,72238.0,72237.0,0.56985227]
["bitfinex-derivatives","BTCF0:USTF0",1730216781300,0.00117708,72238.0,72237.0,0.43225844]
["bitfinex-derivatives","BTCF0:USTF0",1730216782002,0.00117708,72238.0,72237.0,0.43725844]
["bitfinex-derivatives","BTCF0:USTF0",1730216782298,0.00117708,72238.0,72237.0,0.43225844]
["bitfinex-derivatives","BTCF0:USTF0",1730216782503,0.00117708,72238.0,72237.0,0.44025844]
["bitfinex-derivatives","BTCF0:USTF0",1730216783399,0.00117708,72238.0,72237.0,0.99513227]
["bitfinex-derivatives","BTCF0:USTF0",1730216783704,0.00017708,72246.0,72241.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730216784001,0.00017708,72246.0,72245.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1730216786101,0.00017708,72246.0,72245.0,0.06952646]
["bitfinex-derivatives","BTCF0:USTF0",1730216787200,0.00017708,72246.0,72245.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1730216788105,0.41541708,72246.0,72245.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1730216788401,0.00017708,72246.0,72237.0,0.36102544]
["bitfinex-derivatives","BTCF0:USTF0",1730216788602,0.13959383,72238.0,72237.0,0.36102544]
["bitfinex-derivatives","BTCF0:USTF0",1730216788804,0.13977111,72238.0,72237.0,0.36102544]
["bitfinex-derivatives","BTCF0:USTF0",1730216788997,0.20900311,72238.0,72237.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1730216789201,0.56980311,72238.0,72237.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1730216789603,0.50057111,72238.0,72237.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1730216789808,0.50557111,72238.0,72237.0,0.00122544]
["bitfinex-derivatives","BTCF0:USTF0",1730216790310,0.57480311,72238.0,72237.0,0.00122544]
["bitfinex-derivatives","BTCF0:USTF0",1730216790514,0.74768562,72238.0,72237.0,0.00122544]
["bitfinex-derivatives","BTCF0:USTF0",1730216790807,1.45453362,72238.0,72225.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1730216791001,0.56963783,72226.0,72225.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1730216791609,0.71759783,72226.0,72225.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1730216791807,0.35697575,72226.0,72225.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1730216792001,0.67339767,72226.0,72225.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1730216792207,0.31259767,72226.0,72225.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1730216792408,0.31259767,72226.0,72225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216792709,0.31259767,72226.0,72212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216792710,0.31259767,72226.0,72216.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730216793010,0.31259767,72226.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730216793011,0.13959383,72219.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730216793403,0.13959383,72219.0,72218.0,0.36124903]
["bitfinex-derivatives","BTCF0:USTF0",1730216793602,0.13959383,72219.0,72218.0,0.43050103]
["bitfinex-derivatives","BTCF0:USTF0",1730216793603,0.13977175,72219.0,72218.0,0.43050103]
["bitfinex-derivatives","BTCF0:USTF0",1730216794012,0.13977175,72219.0,72218.0,0.36124903]
["bitfinex-derivatives","BTCF0:USTF0",1730216794209,0.13977175,72219.0,72218.0,0.43050103]
["bitfinex-derivatives","BTCF0:USTF0",1730216794605,0.14077175,72219.0,72218.0,0.36724903]
["bitfinex-derivatives","BTCF0:USTF0",1730216794909,0.14177175,72219.0,72218.0,0.37324903]
["bitfinex-derivatives","BTCF0:USTF0",1730216798409,0.14177175,72219.0,72218.0,0.01244903]
["bitfinex-derivatives","BTCF0:USTF0",1730216798802,0.36297792,72219.0,72218.0,0.01244903]
["bitfinex-derivatives","BTCF0:USTF0",1730216799010,0.14821792,72219.0,72218.0,0.01244903]
["bitfinex-derivatives","BTCF0:USTF0",1730216799414,0.00217792,72219.0,72218.0,0.01244903]
["bitfinex-derivatives","BTCF0:USTF0",1730216799823,0.00217792,72219.0,72218.0,0.44254903]
["bitfinex-derivatives","BTCF0:USTF0",1730216800017,0.00017792,72226.0,72225.0,0.138545]
["bitfinex-derivatives","BTCF0:USTF0",1730216800315,0.00035539,72226.0,72225.0,0.63893883]
["bitfinex-derivatives","BTCF0:USTF0",1730216800524,0.00035539,72226.0,72225.0,0.63916422]
["bitfinex-derivatives","BTCF0:USTF0",1730216801223,0.00135539,72226.0,72225.0,0.63916422]
["bitfinex-derivatives","BTCF0:USTF0",1730216801607,0.28563383,72245.0,72233.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216801810,0.28563383,72245.0,72233.0,0.138537]
["bitfinex-derivatives","BTCF0:USTF0",1730216802121,0.28563383,72245.0,72237.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1730216802321,0.02420284,72238.0,72237.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1730216802924,0.02820284,72238.0,72237.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1730216803825,0.03220284,72238.0,72237.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1730216804625,0.38900284,72238.0,72237.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1730216804921,0.38900284,72238.0,72225.0,0.36102539]
["bitfinex-derivatives","BTCF0:USTF0",1730216804922,0.80728284,72238.0,72225.0,0.36102539]
["bitfinex-derivatives","BTCF0:USTF0",1730216805119,0.13959383,72226.0,72225.0,0.36102539]
["bitfinex-derivatives","BTCF0:USTF0",1730216805419,0.28581105,72226.0,72225.0,0.36102539]
["bitfinex-derivatives","BTCF0:USTF0",1730216806618,0.28581105,72226.0,72225.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1730216806811,0.14821722,72226.0,72225.0,0.00122539]
["bitfinex-derivatives","BTCF0:USTF0",1730216808917,0.32692608,72226.0,72225.0,0.00222539]
["bitfinex-derivatives","BTCF0:USTF0",1730216809525,0.16488608,72226.0,72225.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1730216809714,0.31092608,72226.0,72225.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1730216809914,0.32392608,72226.0,72225.0,0.00122539]
["bitfinex-derivatives","BTCF0:USTF0",1730216810519,0.03829225,72226.0,72225.0,0.00122539]
["bitfinex-derivatives","BTCF0:USTF0",1730216810719,0.03029225,72226.0,72225.0,0.06947039]
["bitfinex-derivatives","BTCF0:USTF0",1730216810920,0.01317722,72226.0,72225.0,0.21006422]
["bitfinex-derivatives","BTCF0:USTF0",1730216811119,0.01317722,72226.0,72225.0,0.27936422]
["bitfinex-derivatives","BTCF0:USTF0",1730216811421,0.01517722,72226.0,72225.0,0.28036422]
["bitfinex-derivatives","BTCF0:USTF0",1730216811623,0.01517722,72226.0,72225.0,0.69572422]
["bitfinex-derivatives","BTCF0:USTF0",1730216812020,0.00017728,72238.0,72225.0,0.69572422]
["bitfinex-derivatives","BTCF0:USTF0",1730216812223,0.00017728,72238.0,72237.0,0.430033]
["bitfinex-derivatives","BTCF0:USTF0",1730216812426,0.00017728,72238.0,72237.0,0.43025928]
["bitfinex-derivatives","BTCF0:USTF0",1730216813721,0.00317728,72238.0,72237.0,0.43025928]
["bitfinex-derivatives","BTCF0:USTF0",1730216814820,0.00017708,72246.0,72245.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730216815020,0.00017578,72261.0,72254.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730216815319,0.00017578,72261.0,72260.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730216815523,0.00017578,72261.0,72260.0,0.06943841]
["bitfinex-derivatives","BTCF0:USTF0",1730216816524,0.00017578,72261.0,72260.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1730216816821,0.00717578,72261.0,72260.0,0.00122741]
["bitfinex-derivatives","BTCF0:USTF0",1730216817217,0.03165955,72261.0,72260.0,0.00122741]
["bitfinex-derivatives","BTCF0:USTF0",1730216817930,0.03165955,72261.0,72260.0,0.00222741]
["bitfinex-derivatives","BTCF0:USTF0",1730216818329,0.03165955,72261.0,72260.0,0.07143841]
["bitfinex-derivatives","BTCF0:USTF0",1730216820721,0.03165955,72261.0,72260.0,0.48659841]
["bitfinex-derivatives","BTCF0:USTF0",1730216820722,0.00717578,72261.0,72260.0,0.48659841]
["bitfinex-derivatives","BTCF0:USTF0",1730216821029,0.00034959,72275.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730216821226,0.00034959,72275.0,72260.0,0.07143841]
["bitfinex-derivatives","BTCF0:USTF0",1730216821227,0.00034959,72275.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216821426,0.0253972,72275.0,72274.0,0.429998]
["bitfinex-derivatives","BTCF0:USTF0",1730216821629,0.00034959,72275.0,72274.0,0.43022653]
["bitfinex-derivatives","BTCF0:USTF0",1730216822432,0.00017447,72278.0,72277.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730216822627,0.13976764,72293.0,72283.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730216822826,0.13976764,72293.0,72283.0,0.429989]
["bitfinex-derivatives","BTCF0:USTF0",1730216823034,0.00034757,72284.0,72283.0,0.43021921]
["bitfinex-derivatives","BTCF0:USTF0",1730216823629,0.00034757,72284.0,72283.0,0.56981304]
["bitfinex-derivatives","BTCF0:USTF0",1730216824335,0.00034757,72284.0,72283.0,0.57081304]
["bitfinex-derivatives","BTCF0:USTF0",1730216824528,0.00017381,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730216824529,0.02484761,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730216824733,0.02484761,72293.0,72292.0,0.429981]
["bitfinex-derivatives","BTCF0:USTF0",1730216824734,0.00017381,72293.0,72292.0,0.429981]
["bitfinex-derivatives","BTCF0:USTF0",1730216824935,0.00017381,72293.0,72292.0,0.43021232]
["bitfinex-derivatives","BTCF0:USTF0",1730216824936,0.00034673,72293.0,72292.0,0.43021232]
["bitfinex-derivatives","BTCF0:USTF0",1730216826330,0.03421884,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730216826539,0.01,72300.0,72299.0,0.429974]
["bitfinex-derivatives","BTCF0:USTF0",1730216826841,0.13959383,72311.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730216827047,0.069159,72315.0,72299.0,0.36103243]
["bitfinex-derivatives","BTCF0:USTF0",1730216827048,0.13959383,72316.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730216827337,0.4673,72326.0,72315.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1730216827338,0.13959383,72320.0,72315.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1730216827735,0.430198,72327.0,72315.0,0.06939198]
["bitfinex-derivatives","BTCF0:USTF0",1730216827736,0.00017169,72316.0,72315.0,0.06939198]
["bitfinex-derivatives","BTCF0:USTF0",1730216828239,0.069143,72332.0,72315.0,0.06939198]
["bitfinex-derivatives","BTCF0:USTF0",1730216828240,0.3608,72381.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216828430,0.13959383,72375.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216828630,0.13959383,72379.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216828826,0.3608,72386.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216828827,0.069112,72364.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216829031,0.069113,72363.0,72347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216829236,0.069132,72343.0,72339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216829541,0.069145,72330.0,72329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216829730,0.069145,72330.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216830037,0.06931629,72330.0,72329.0,0.00046706]
["bitfinex-derivatives","BTCF0:USTF0",1730216830341,0.09379615,72330.0,72329.0,0.00046706]
["bitfinex-derivatives","BTCF0:USTF0",1730216830540,0.13959383,72320.0,72315.0,0.00123298]
["bitfinex-derivatives","BTCF0:USTF0",1730216830838,0.02661115,72330.0,72329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216831027,0.02465115,72330.0,72329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216831229,0.02482372,72330.0,72329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216831429,0.00034386,72330.0,72329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216831639,0.41510386,72330.0,72329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216831947,0.00034386,72330.0,72329.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1730216832146,0.13993769,72330.0,72329.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1730216832532,0.13993769,72330.0,72329.0,0.0012318]
["bitfinex-derivatives","BTCF0:USTF0",1730216832730,0.00034386,72330.0,72329.0,0.0012318]
["bitfinex-derivatives","BTCF0:USTF0",1730216833241,0.00134386,72330.0,72329.0,0.0012318]
["bitfinex-derivatives","BTCF0:USTF0",1730216833541,0.14093769,72330.0,72329.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1730216834738,0.14093769,72330.0,72328.0,0.3353118]
["bitfinex-derivatives","BTCF0:USTF0",1730216834938,0.00134386,72330.0,72329.0,0.483905]
["bitfinex-derivatives","BTCF0:USTF0",1730216835236,0.00134386,72330.0,72329.0,0.06937595]
["bitfinex-derivatives","BTCF0:USTF0",1730216835440,0.00134386,72330.0,72329.0,0.00023095]
["bitfinex-derivatives","BTCF0:USTF0",1730216836640,0.00034386,72330.0,72329.0,0.00023095]
["bitfinex-derivatives","BTCF0:USTF0",1730216836837,0.00234386,72330.0,72329.0,0.00023095]
["bitfinex-derivatives","BTCF0:USTF0",1730216837544,0.00234386,72330.0,72329.0,0.00123095]
["bitfinex-derivatives","BTCF0:USTF0",1730216838533,0.00234386,72330.0,72329.0,0.00223095]
["bitfinex-derivatives","BTCF0:USTF0",1730216840345,0.00234386,72330.0,72329.0,0.07137595]
["bitfinex-derivatives","BTCF0:USTF0",1730216841144,0.00234386,72330.0,72329.0,0.00223095]
["bitfinex-derivatives","BTCF0:USTF0",1730216842637,0.14193769,72330.0,72329.0,0.00223095]
["bitfinex-derivatives","BTCF0:USTF0",1730216842838,0.00234386,72330.0,72328.0,0.3353118]
["bitfinex-derivatives","BTCF0:USTF0",1730216843233,0.00017383,72329.0,72328.0,0.3353118]
["bitfinex-derivatives","BTCF0:USTF0",1730216844039,0.00017383,72329.0,72328.0,0.3363118]
["bitfinex-derivatives","BTCF0:USTF0",1730216844638,0.00217383,72329.0,72328.0,0.4064578]
["bitfinex-derivatives","BTCF0:USTF0",1730216844846,0.00217383,72329.0,72328.0,0.3095918]
["bitfinex-derivatives","BTCF0:USTF0",1730216845449,0.00217383,72329.0,72328.0,0.3085918]
["bitfinex-derivatives","BTCF0:USTF0",1730216845658,0.00217383,72329.0,72328.0,0.3095918]
["bitfinex-derivatives","BTCF0:USTF0",1730216846150,0.00217383,72329.0,72328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730216846744,0.00222278,72329.0,72328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730216849251,0.00222278,72329.0,72328.0,0.431946]
["bitfinex-derivatives","BTCF0:USTF0",1730216850650,0.00222278,72329.0,72328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730216850957,0.00222278,72329.0,72328.0,0.431946]
["bitfinex-derivatives","BTCF0:USTF0",1730216851450,0.15252,72345.0,72328.0,0.431946]
["bitfinex-derivatives","BTCF0:USTF0",1730216851451,0.3608,72367.0,72333.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730216851649,0.111,72366.0,72347.0,0.790728]
["bitfinex-derivatives","BTCF0:USTF0",1730216851849,0.111,72366.0,72347.0,0.79096028]
["bitfinex-derivatives","BTCF0:USTF0",1730216852160,0.09299384,72357.0,72347.0,0.72183228]
["bitfinex-derivatives","BTCF0:USTF0",1730216852454,0.3608,72362.0,72347.0,0.72183228]
["bitfinex-derivatives","BTCF0:USTF0",1730216852752,0.09299384,72361.0,72347.0,1.13651228]
["bitfinex-derivatives","BTCF0:USTF0",1730216852954,0.00317129,72348.0,72347.0,0.72283228]
["bitfinex-derivatives","BTCF0:USTF0",1730216853252,0.09299384,72359.0,72347.0,0.72283228]
["bitfinex-derivatives","BTCF0:USTF0",1730216853454,0.09299384,72350.0,72347.0,0.72283228]
["bitfinex-derivatives","BTCF0:USTF0",1730216853655,0.09299384,72354.0,72347.0,0.72283228]
["bitfinex-derivatives","BTCF0:USTF0",1730216854053,0.09299384,72354.0,72353.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1730216855755,0.09299384,72354.0,72353.0,0.00123282]
["bitfinex-derivatives","BTCF0:USTF0",1730216856159,0.09299384,72354.0,72353.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1730216856564,0.51328,72359.0,72353.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1730216856565,0.51536001,72359.0,72353.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1730216856862,0.09316565,72354.0,72353.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1730216857160,0.16228665,72354.0,72353.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1730216857558,0.16228665,72354.0,72353.0,0.00123282]
["bitfinex-derivatives","BTCF0:USTF0",1730216857761,0.16228665,72354.0,72353.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1730216858271,0.57692665,72354.0,72347.0,0.36103228]
["bitfinex-derivatives","BTCF0:USTF0",1730216858565,0.09299384,72348.0,72347.0,0.36103228]
["bitfinex-derivatives","BTCF0:USTF0",1730216858755,0.09299384,72352.0,72347.0,0.36103228]
["bitfinex-derivatives","BTCF0:USTF0",1730216859068,0.09316628,72348.0,72347.0,0.36103228]
["bitfinex-derivatives","BTCF0:USTF0",1730216859561,1.15266319,72348.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216859866,0.20419384,72347.0,72336.0,0.09299384]
["bitfinex-derivatives","BTCF0:USTF0",1730216860064,0.09299384,72343.0,72331.0,0.09299384]
["bitfinex-derivatives","BTCF0:USTF0",1730216860371,0.09299384,72343.0,72342.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1730216861061,0.09299384,72343.0,72336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216861062,0.50767384,72343.0,72336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216861262,0.45379384,72337.0,72336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216861463,0.45396753,72337.0,72336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216861968,0.45396753,72337.0,72319.0,0.16238064]
["bitfinex-derivatives","BTCF0:USTF0",1730216862165,0.09299384,72329.0,72319.0,0.09322564]
["bitfinex-derivatives","BTCF0:USTF0",1730216862470,0.00017369,72320.0,72319.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1730216864068,0.00017369,72320.0,72319.0,0.0012318]
["bitfinex-derivatives","BTCF0:USTF0",1730216864466,0.00017369,72320.0,72319.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1730216864967,0.02509762,72320.0,72319.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1730216865164,0.02509762,72320.0,72319.0,0.0713868]
["bitfinex-derivatives","BTCF0:USTF0",1730216865165,0.00017369,72320.0,72319.0,0.0713868]
["bitfinex-derivatives","BTCF0:USTF0",1730216866360,0.3608,72374.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730216866562,0.09299384,72371.0,72353.0,0.707562]
["bitfinex-derivatives","BTCF0:USTF0",1730216866865,0.3608,72374.0,72349.0,0.45379384]
["bitfinex-derivatives","BTCF0:USTF0",1730216866866,0.09299384,72362.0,72349.0,0.45379384]
["bitfinex-derivatives","BTCF0:USTF0",1730216867177,0.3608,72356.0,72353.0,0.00023191]
["bitfinex-derivatives","BTCF0:USTF0",1730216867462,0.3608,72356.0,72353.0,0.00046382]
["bitfinex-derivatives","BTCF0:USTF0",1730216868058,0.3608,72365.0,72353.0,0.00046382]
["bitfinex-derivatives","BTCF0:USTF0",1730216868059,0.09316565,72354.0,72353.0,0.00046382]
["bitfinex-derivatives","BTCF0:USTF0",1730216868272,0.00017181,72354.0,72353.0,0.00046382]
["bitfinex-derivatives","BTCF0:USTF0",1730216869565,0.00017181,72354.0,72353.0,0.00246382]
["bitfinex-derivatives","BTCF0:USTF0",1730216870470,0.02511001,72354.0,72353.0,0.00246382]
["bitfinex-derivatives","BTCF0:USTF0",1730216870660,0.00017181,72354.0,72353.0,0.00246382]
["bitfinex-derivatives","BTCF0:USTF0",1730216872387,0.00017129,72369.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730216872669,0.13945098,72387.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730216872878,0.13945098,72387.0,72382.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216873166,0.13945098,72393.0,72381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216873370,0.13945098,72403.0,72388.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216873669,0.03517313,72400.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216873862,0.01,72400.0,72399.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1730216874257,0.01,72400.0,72399.0,0.48367067]
["bitfinex-derivatives","BTCF0:USTF0",1730216874470,0.1464,72434.0,72399.0,0.48367067]
["bitfinex-derivatives","BTCF0:USTF0",1730216874471,0.3608,72427.0,72399.0,0.44663267]
["bitfinex-derivatives","BTCF0:USTF0",1730216874686,0.13945098,72432.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216874866,0.3608,72435.0,72426.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1730216874867,0.3608,72428.0,72426.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1730216875071,0.069052,72427.0,72426.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1730216875370,0.3608,72428.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216875371,0.13945098,72415.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216875761,0.00017254,72404.0,72399.0,0.36103267]
["bitfinex-derivatives","BTCF0:USTF0",1730216876165,0.00017254,72400.0,72399.0,0.36103267]
["bitfinex-derivatives","BTCF0:USTF0",1730216877168,0.16711001,72400.0,72399.0,0.36103267]
["bitfinex-derivatives","BTCF0:USTF0",1730216877364,0.23618801,72400.0,72399.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1730216877566,0.09657049,72393.0,72392.0,0.00046534]
["bitfinex-derivatives","BTCF0:USTF0",1730216877765,0.23602147,72393.0,72392.0,0.00046534]
["bitfinex-derivatives","BTCF0:USTF0",1730216877971,0.23619463,72393.0,72392.0,0.00046534]
["bitfinex-derivatives","BTCF0:USTF0",1730216878576,0.16711063,72393.0,72392.0,0.00069634]
["bitfinex-derivatives","BTCF0:USTF0",1730216878973,0.23619463,72393.0,72392.0,0.00069634]
["bitfinex-derivatives","BTCF0:USTF0",1730216879369,0.23619463,72393.0,72392.0,0.00169634]
["bitfinex-derivatives","BTCF0:USTF0",1730216879565,0.16711063,72393.0,72392.0,0.00169634]
["bitfinex-derivatives","BTCF0:USTF0",1730216879764,0.02765965,72393.0,72392.0,0.00169634]
["bitfinex-derivatives","BTCF0:USTF0",1730216879974,0.02765965,72393.0,72392.0,1.20778134]
["bitfinex-derivatives","BTCF0:USTF0",1730216880169,0.00017254,72400.0,72398.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216880476,0.00017254,72400.0,72399.0,0.43033153]
["bitfinex-derivatives","BTCF0:USTF0",1730216882077,0.06925054,72400.0,72399.0,0.06953153]
["bitfinex-derivatives","BTCF0:USTF0",1730216882464,0.06925054,72400.0,72399.0,0.07053153]
["bitfinex-derivatives","BTCF0:USTF0",1730216882664,0.06925054,72400.0,72398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216882665,0.00017254,72400.0,72398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216882876,0.13945098,72399.0,72398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216883078,0.13962436,72399.0,72398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216883376,0.13962436,72399.0,72392.0,0.00069634]
["bitfinex-derivatives","BTCF0:USTF0",1730216883571,0.13945098,72393.0,72392.0,0.00069634]
["bitfinex-derivatives","BTCF0:USTF0",1730216883882,0.13962436,72393.0,72392.0,0.00069634]
["bitfinex-derivatives","BTCF0:USTF0",1730216884783,0.13962436,72393.0,72383.0,0.33377634]
["bitfinex-derivatives","BTCF0:USTF0",1730216884980,0.1089,72392.0,72383.0,0.33377634]
["bitfinex-derivatives","BTCF0:USTF0",1730216885184,0.00017523,72384.0,72383.0,0.33377634]
["bitfinex-derivatives","BTCF0:USTF0",1730216885683,0.00017523,72384.0,72383.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1730216885976,0.00017523,72384.0,72383.0,1.144334]
["bitfinex-derivatives","BTCF0:USTF0",1730216886183,0.00017338,72393.0,72383.0,1.17774]
["bitfinex-derivatives","BTCF0:USTF0",1730216886386,0.00017338,72393.0,72392.0,0.429885]
["bitfinex-derivatives","BTCF0:USTF0",1730216886682,0.00017338,72393.0,72392.0,0.4301138]
["bitfinex-derivatives","BTCF0:USTF0",1730216887478,0.00017338,72393.0,72392.0,0.4311138]
["bitfinex-derivatives","BTCF0:USTF0",1730216887885,0.00017338,72393.0,72392.0,0.3620288]
["bitfinex-derivatives","BTCF0:USTF0",1730216888567,0.13945098,72397.0,72392.0,0.3630288]
["bitfinex-derivatives","BTCF0:USTF0",1730216888772,0.3608,72439.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730216888981,0.13945098,72428.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216889177,0.13945098,72433.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216889480,0.00017323,72425.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216889687,0.00017323,72425.0,72424.0,0.429855]
["bitfinex-derivatives","BTCF0:USTF0",1730216890182,0.38493112,72439.0,72424.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1730216890384,0.38493112,72439.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730216890385,0.02413112,72439.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730216890682,0.02413112,72439.0,72438.0,0.00023143]
["bitfinex-derivatives","BTCF0:USTF0",1730216890683,0.06904,72439.0,72438.0,0.00023143]
["bitfinex-derivatives","BTCF0:USTF0",1730216890872,0.3608,72439.0,72438.0,0.00023143]
["bitfinex-derivatives","BTCF0:USTF0",1730216891068,0.42984,72439.0,72438.0,0.00023143]
["bitfinex-derivatives","BTCF0:USTF0",1730216891267,0.3608,72439.0,72438.0,0.00023143]
["bitfinex-derivatives","BTCF0:USTF0",1730216892087,0.02513587,72446.0,72438.0,0.00023143]
["bitfinex-derivatives","BTCF0:USTF0",1730216892272,0.13945098,72450.0,72438.0,0.00123143]
["bitfinex-derivatives","BTCF0:USTF0",1730216892474,0.00017284,72439.0,72438.0,0.00123143]
["bitfinex-derivatives","BTCF0:USTF0",1730216892678,0.00034568,72439.0,72438.0,0.00123143]
["bitfinex-derivatives","BTCF0:USTF0",1730216893372,0.00034568,72439.0,72438.0,0.77519143]
["bitfinex-derivatives","BTCF0:USTF0",1730216893572,0.24155098,72461.0,72438.0,0.77519143]
["bitfinex-derivatives","BTCF0:USTF0",1730216893573,0.3608,72469.0,72439.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216893781,0.3608,72469.0,72443.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216893782,0.069026,72454.0,72443.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216894084,0.3608,72444.0,72440.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216894474,0.00017206,72441.0,72440.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216894673,0.00017206,72441.0,72438.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1730216895084,0.00017206,72441.0,72440.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1730216895384,0.06921006,72441.0,72440.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1730216895678,0.06921006,72441.0,72426.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216895679,0.069052,72427.0,72426.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216895878,0.62270298,72427.0,72426.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216896081,0.62270298,72427.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216896082,0.00017327,72427.0,72421.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216896482,0.00017327,72427.0,72426.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1730216897084,0.06922527,72427.0,72426.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1730216897285,0.62287625,72427.0,72426.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1730216897478,0.069059,72420.0,72410.0,0.50025098]
["bitfinex-derivatives","BTCF0:USTF0",1730216897673,0.069059,72420.0,72415.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216897878,0.02573762,72427.0,72426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216898077,0.00117327,72427.0,72426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216898282,0.00134714,72427.0,72426.0,0.00123005]
["bitfinex-derivatives","BTCF0:USTF0",1730216898484,0.00034714,72427.0,72426.0,0.00023005]
["bitfinex-derivatives","BTCF0:USTF0",1730216898681,0.00034714,72427.0,72421.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216898882,0.00034714,72427.0,72419.0,0.00023005]
["bitfinex-derivatives","BTCF0:USTF0",1730216899076,0.00034714,72427.0,72426.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1730216899283,0.00434714,72427.0,72426.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1730216899784,0.00434714,72427.0,72426.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1730216899981,0.07139914,72427.0,72426.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1730216900176,0.07339914,72427.0,72426.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1730216900388,0.00434714,72427.0,72426.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1730216900986,0.00434714,72427.0,72426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216901177,0.07339914,72427.0,72426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216901376,0.07139914,72427.0,72426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216901679,0.07239914,72427.0,72426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216901882,0.48659914,72427.0,72426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216902186,0.069059,72419.0,72418.0,0.04898857]
["bitfinex-derivatives","BTCF0:USTF0",1730216902390,0.50025098,72419.0,72401.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216902590,0.13945098,72408.0,72396.0,0.06952933]
["bitfinex-derivatives","BTCF0:USTF0",1730216902781,0.069074,72404.0,72396.0,0.06952933]
["bitfinex-derivatives","BTCF0:USTF0",1730216903093,0.00017627,72397.0,72396.0,0.49941033]
["bitfinex-derivatives","BTCF0:USTF0",1730216903284,0.00017627,72397.0,72396.0,0.63886131]
["bitfinex-derivatives","BTCF0:USTF0",1730216903490,0.00017627,72397.0,72396.0,0.27806131]
["bitfinex-derivatives","BTCF0:USTF0",1730216903784,0.00017627,72397.0,72396.0,0.20898031]
["bitfinex-derivatives","BTCF0:USTF0",1730216904377,0.00017627,72397.0,72396.0,0.27806131]
["bitfinex-derivatives","BTCF0:USTF0",1730216904784,0.00017627,72397.0,72396.0,0.20898031]
["bitfinex-derivatives","BTCF0:USTF0",1730216905090,0.00017627,72397.0,72396.0,0.00022933]
["bitfinex-derivatives","BTCF0:USTF0",1730216905684,0.01317627,72397.0,72396.0,0.00122933]
["bitfinex-derivatives","BTCF0:USTF0",1730216905886,0.09425627,72397.0,72396.0,0.00222933]
["bitfinex-derivatives","BTCF0:USTF0",1730216906190,0.02517627,72397.0,72396.0,0.00222933]
["bitfinex-derivatives","BTCF0:USTF0",1730216908081,0.09425627,72397.0,72396.0,0.00222933]
["bitfinex-derivatives","BTCF0:USTF0",1730216908393,0.23370725,72397.0,72396.0,0.00222933]
["bitfinex-derivatives","BTCF0:USTF0",1730216908788,0.57902725,72397.0,72392.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1730216908982,0.069099,72378.0,72365.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730216909181,0.591259,72378.0,72365.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730216909485,0.591259,72378.0,72377.0,0.00321256]
["bitfinex-derivatives","BTCF0:USTF0",1730216909486,0.43007647,72378.0,72377.0,0.00321256]
["bitfinex-derivatives","BTCF0:USTF0",1730216909687,0.59143647,72378.0,72377.0,0.00321256]
["bitfinex-derivatives","BTCF0:USTF0",1730216909884,1.00591647,72378.0,72377.0,0.00321256]
["bitfinex-derivatives","BTCF0:USTF0",1730216910085,1.00591647,72378.0,72365.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730216910086,0.13945098,72374.0,72365.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730216910380,0.36097806,72366.0,72365.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730216910590,0.36097806,72366.0,72361.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216910986,0.00017806,72362.0,72361.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216912199,0.01117806,72362.0,72361.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216912490,0.01117806,72362.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216912988,0.00017806,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216913388,0.00017806,72359.0,72358.0,0.429918]
["bitfinex-derivatives","BTCF0:USTF0",1730216913686,0.00017806,72359.0,72358.0,0.844518]
["bitfinex-derivatives","BTCF0:USTF0",1730216914090,0.00017806,72359.0,72358.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1730216914688,0.01217806,72359.0,72358.0,0.844518]
["bitfinex-derivatives","BTCF0:USTF0",1730216914891,0.38642867,72378.0,72362.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730216915078,0.38642867,72378.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216915079,0.0691,72376.0,72375.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216915489,0.38642867,72378.0,72375.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216915689,0.38642867,72378.0,72368.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216915886,0.00017683,72376.0,72368.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216916082,0.00017683,72369.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216916284,0.00017683,72376.0,72368.0,0.13945098]
["bitfinex-derivatives","BTCF0:USTF0",1730216916591,0.00017683,72376.0,72375.0,0.36102673]
["bitfinex-derivatives","BTCF0:USTF0",1730216917098,0.00017683,72376.0,72375.0,0.50047771]
["bitfinex-derivatives","BTCF0:USTF0",1730216917589,0.3608,72413.0,72376.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730216917792,0.3608,72413.0,72402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216917985,0.06924827,72406.0,72405.0,0.00022881]
["bitfinex-derivatives","BTCF0:USTF0",1730216918182,0.00017627,72406.0,72405.0,0.00022881]
["bitfinex-derivatives","BTCF0:USTF0",1730216918382,0.00017627,72406.0,72405.0,0.55399979]
["bitfinex-derivatives","BTCF0:USTF0",1730216918784,0.01017627,72406.0,72405.0,0.62307279]
["bitfinex-derivatives","BTCF0:USTF0",1730216918993,0.00017627,72419.0,72405.0,0.85399979]
["bitfinex-derivatives","BTCF0:USTF0",1730216919292,0.00017627,72419.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216919293,0.069061,72417.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216920786,0.00017627,72419.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216921095,0.00517443,72417.0,72416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216921296,0.07423543,72417.0,72416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730216921484,0.84931543,72417.0,72416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216922291,0.43503543,72417.0,72416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216922487,0.07423543,72417.0,72416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216922888,0.069065,72413.0,72405.0,0.13967979]
["bitfinex-derivatives","BTCF0:USTF0",1730216923189,0.00617443,72417.0,72416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216923586,0.00634886,72417.0,72416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216923786,0.00634886,72417.0,72416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216923787,0.01234886,72417.0,72416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216923993,0.01234886,72417.0,72416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730216924183,0.01234886,72417.0,72416.0,0.36302932]
["bitfinex-derivatives","BTCF0:USTF0",1730216924594,0.00634886,72417.0,72416.0,0.36202932]
["bitfinex-derivatives","BTCF0:USTF0",1730216925487,0.00634886,72417.0,72416.0,0.77630932]
["bitfinex-derivatives","BTCF0:USTF0",1730216925691,0.00634886,72417.0,72416.0,0.77730932]
["bitfinex-derivatives","BTCF0:USTF0",1730216925692,0.01134886,72417.0,72416.0,0.77730932]
["bitfinex-derivatives","BTCF0:USTF0",1730216926288,0.00017627,72419.0,72416.0,1.14637132]
["bitfinex-derivatives","BTCF0:USTF0",1730216926494,0.1043,72448.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730216926693,0.1043,72448.0,72417.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1730216926694,0.02543752,72441.0,72440.0,0.50025098]
["bitfinex-derivatives","BTCF0:USTF0",1730216926894,0.09447552,72441.0,72440.0,0.50048286]
["bitfinex-derivatives","BTCF0:USTF0",1730216927292,0.09447552,72441.0,72440.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1730216927996,0.02543752,72441.0,72440.0,0.50148286]
["bitfinex-derivatives","BTCF0:USTF0",1730216928394,0.09447552,72441.0,72440.0,0.36203188]
["bitfinex-derivatives","BTCF0:USTF0",1730216928590,0.03143752,72441.0,72440.0,0.36303188]
["bitfinex-derivatives","BTCF0:USTF0",1730216928795,0.10047552,72441.0,72440.0,0.36303188]
["bitfinex-derivatives","BTCF0:USTF0",1730216929093,0.10047552,72441.0,72440.0,0.77715188]
["bitfinex-derivatives","BTCF0:USTF0",1730216929094,0.03143752,72441.0,72440.0,0.77715188]
["bitfinex-derivatives","BTCF0:USTF0",1730216929490,0.03143752,72441.0,72440.0,0.77615188]
["bitfinex-derivatives","BTCF0:USTF0",1730216929690,0.03243752,72441.0,72440.0,0.74943188]
["bitfinex-derivatives","BTCF0:USTF0",1730216929888,0.00717206,72441.0,72440.0,0.33531188]
["bitfinex-derivatives","BTCF0:USTF0",1730216931097,0.07021006,72441.0,72440.0,0.33531188]
["bitfinex-derivatives","BTCF0:USTF0",1730216931294,0.07021006,72441.0,72440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216931992,0.00117206,72441.0,72440.0,0.14145098]
["bitfinex-derivatives","BTCF0:USTF0",1730216932293,0.07021006,72441.0,72440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216932992,0.43101006,72441.0,72440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216933195,0.58903006,72441.0,72440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216933397,0.069044,72436.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216933694,0.06904,72439.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216933899,0.3608,72440.0,72435.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1730216934203,0.3608,72440.0,72439.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1730216934894,0.13055376,72441.0,72439.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1730216935087,0.49135376,72441.0,72439.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1730216935292,0.56039276,72441.0,72440.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1730216935597,0.0698079,72440.0,72439.0,0.0012311]
["bitfinex-derivatives","BTCF0:USTF0",1730216935802,0.4839279,72440.0,72439.0,0.0012311]
["bitfinex-derivatives","BTCF0:USTF0",1730216935990,0.64294157,72440.0,72439.0,0.00146142]
["bitfinex-derivatives","BTCF0:USTF0",1730216936390,0.069043,72436.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216936591,0.13945098,72428.0,72415.0,0.429862]
["bitfinex-derivatives","BTCF0:USTF0",1730216936790,0.00017601,72423.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216937286,0.00017601,72423.0,72422.0,0.20850798]
["bitfinex-derivatives","BTCF0:USTF0",1730216937700,0.00017367,72440.0,72422.0,0.20850798]
["bitfinex-derivatives","BTCF0:USTF0",1730216937701,0.00017367,72440.0,72422.0,0.85369098]
["bitfinex-derivatives","BTCF0:USTF0",1730216937889,0.00017367,72440.0,72439.0,0.56929098]
["bitfinex-derivatives","BTCF0:USTF0",1730216938203,0.00317367,72440.0,72439.0,0.57051875]
["bitfinex-derivatives","BTCF0:USTF0",1730216939996,0.00017367,72440.0,72439.0,0.48635875]
["bitfinex-derivatives","BTCF0:USTF0",1730216940204,0.00217367,72440.0,72439.0,0.48635875]
["bitfinex-derivatives","BTCF0:USTF0",1730216940507,0.34169196,72455.0,72439.0,0.50021875]
["bitfinex-derivatives","BTCF0:USTF0",1730216940799,0.005,72440.0,72439.0,0.07152777]
["bitfinex-derivatives","BTCF0:USTF0",1730216940994,0.074039,72440.0,72439.0,0.04380777]
["bitfinex-derivatives","BTCF0:USTF0",1730216941395,0.00517486,72440.0,72439.0,0.04380777]
["bitfinex-derivatives","BTCF0:USTF0",1730216941696,0.00217486,72440.0,72439.0,0.04380777]
["bitfinex-derivatives","BTCF0:USTF0",1730216942208,0.00217486,72440.0,72439.0,0.25229875]
["bitfinex-derivatives","BTCF0:USTF0",1730216942398,0.00217486,72440.0,72439.0,0.18225875]
["bitfinex-derivatives","BTCF0:USTF0",1730216942598,0.00317486,72440.0,72439.0,0.04280777]
["bitfinex-derivatives","BTCF0:USTF0",1730216942798,0.00317486,72440.0,72439.0,0.04380777]
["bitfinex-derivatives","BTCF0:USTF0",1730216943300,0.00317486,72440.0,72439.0,0.04280777]
["bitfinex-derivatives","BTCF0:USTF0",1730216943492,0.00317486,72440.0,72439.0,0.04380777]
["bitfinex-derivatives","BTCF0:USTF0",1730216944290,0.00317486,72440.0,72439.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730216944291,0.03066709,72440.0,72439.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730216944490,0.03066709,72440.0,72439.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1730216947993,0.03066709,72440.0,72439.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730216948190,0.09970609,72440.0,72439.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730216948697,0.03066709,72440.0,72439.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730216948894,0.03066709,72440.0,72439.0,0.27979098]
["bitfinex-derivatives","BTCF0:USTF0",1730216949095,0.14128196,72455.0,72452.0,0.138328]
["bitfinex-derivatives","BTCF0:USTF0",1730216949300,0.14128196,72455.0,72454.0,0.27777698]
["bitfinex-derivatives","BTCF0:USTF0",1730216949505,0.14128196,72455.0,72454.0,0.26231238]
["bitfinex-derivatives","BTCF0:USTF0",1730216949700,0.14128196,72455.0,72454.0,0.24231238]
["bitfinex-derivatives","BTCF0:USTF0",1730216950097,0.16900196,72455.0,72454.0,0.24231238]
["bitfinex-derivatives","BTCF0:USTF0",1730216950297,0.17200196,72455.0,72454.0,0.20897949]
["bitfinex-derivatives","BTCF0:USTF0",1730216950507,0.17200196,72455.0,72454.0,0.27900549]
["bitfinex-derivatives","BTCF0:USTF0",1730216950806,0.17200196,72455.0,72454.0,0.20997949]
["bitfinex-derivatives","BTCF0:USTF0",1730216951108,0.17200196,72455.0,72454.0,0.28000549]
["bitfinex-derivatives","BTCF0:USTF0",1730216951301,0.17200196,72455.0,72437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730216951302,0.06904,72439.0,72437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730216951497,0.31145294,72455.0,72427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216951498,0.02772,72432.0,72427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216951800,0.457571,72428.0,72427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216952112,0.09694662,72428.0,72427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216952408,0.02789562,72428.0,72427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216952701,0.02789562,72428.0,72427.0,0.20875098]
["bitfinex-derivatives","BTCF0:USTF0",1730216953300,0.02789562,72428.0,72427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216954005,0.02789562,72428.0,72427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216954200,0.02789562,72428.0,72410.0,0.16827131]
["bitfinex-derivatives","BTCF0:USTF0",1730216954201,0.3608,72399.0,72394.0,0.04059988]
["bitfinex-derivatives","BTCF0:USTF0",1730216954401,0.3,72427.0,72372.0,0.04062693]
["bitfinex-derivatives","BTCF0:USTF0",1730216954402,0.0691,72377.0,72372.0,0.04062693]
["bitfinex-derivatives","BTCF0:USTF0",1730216954709,0.0691,72377.0,72368.0,0.01080806]
["bitfinex-derivatives","BTCF0:USTF0",1730216954710,0.88877098,72373.0,72368.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1730216955206,0.02772,72369.0,72368.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1730216955405,0.02772,72369.0,72347.0,0.07120004]
["bitfinex-derivatives","BTCF0:USTF0",1730216955608,0.02772,72369.0,72347.0,0.00207304]
["bitfinex-derivatives","BTCF0:USTF0",1730216955609,0.38852,72348.0,72347.0,0.00207304]
["bitfinex-derivatives","BTCF0:USTF0",1730216955801,0.02789849,72348.0,72347.0,0.07120104]
["bitfinex-derivatives","BTCF0:USTF0",1730216956119,0.02789849,72348.0,72347.0,0.48588104]
["bitfinex-derivatives","BTCF0:USTF0",1730216956407,0.00017849,72348.0,72347.0,0.48588104]
["bitfinex-derivatives","BTCF0:USTF0",1730216956817,0.00017849,72348.0,72347.0,0.07120104]
["bitfinex-derivatives","BTCF0:USTF0",1730216957205,0.38869849,72348.0,72347.0,0.07120104]
["bitfinex-derivatives","BTCF0:USTF0",1730216957400,0.04489849,72348.0,72347.0,0.07320104]
["bitfinex-derivatives","BTCF0:USTF0",1730216958506,0.03589849,72348.0,72347.0,0.07220104]
["bitfinex-derivatives","BTCF0:USTF0",1730216958706,0.04489849,72348.0,72347.0,0.07320104]
["bitfinex-derivatives","BTCF0:USTF0",1730216959209,0.04489849,72348.0,72347.0,0.43400104]
["bitfinex-derivatives","BTCF0:USTF0",1730216959411,0.03689849,72348.0,72347.0,0.84768104]
["bitfinex-derivatives","BTCF0:USTF0",1730216959707,0.43008649,72369.0,72347.0,0.84768104]
["bitfinex-derivatives","BTCF0:USTF0",1730216959708,0.3608,72361.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730216960008,0.36097849,72369.0,72360.0,0.06934061]
["bitfinex-derivatives","BTCF0:USTF0",1730216960311,0.00035618,72361.0,72360.0,0.06909061]
["bitfinex-derivatives","BTCF0:USTF0",1730216960508,0.00035618,72361.0,72360.0,0.00022461]
["bitfinex-derivatives","BTCF0:USTF0",1730216961514,0.01635618,72361.0,72360.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1730216963018,0.07747118,72361.0,72360.0,0.00122461]
["bitfinex-derivatives","BTCF0:USTF0",1730216963312,0.07947118,72361.0,72360.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1730216964117,0.01035618,72361.0,72360.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1730216964416,0.01035618,72361.0,72360.0,0.00122461]
["bitfinex-derivatives","BTCF0:USTF0",1730216964417,0.00835618,72361.0,72360.0,0.00122461]
["bitfinex-derivatives","BTCF0:USTF0",1730216964721,0.00935618,72361.0,72360.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1730216964914,0.00135618,72361.0,72360.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1730216965116,0.00935618,72361.0,72360.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1730216966109,0.00935618,72361.0,72360.0,0.07134061]
["bitfinex-derivatives","BTCF0:USTF0",1730216966909,0.00935618,72361.0,72360.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1730216967420,0.07847118,72361.0,72360.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1730216967614,0.00935618,72361.0,72360.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1730216967912,0.00935618,72361.0,72341.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216968118,0.00935618,72361.0,72343.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216968119,0.3608,72357.0,72343.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216968414,0.3608,72357.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730216968809,0.3608,72357.0,72347.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216969014,0.3608,72357.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730216969210,0.3608,72357.0,72347.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216969211,0.3608,72358.0,72347.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216969716,0.31923,72358.0,72356.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216970119,0.008,72357.0,72356.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216970718,0.008,72357.0,72347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216970719,0.069122,72354.0,72347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216971015,0.3608,72349.0,72347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216971217,0.00017865,72348.0,72345.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730216971407,0.00017865,72348.0,72347.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1730216971608,0.00017865,72348.0,72347.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216972416,0.00017865,72348.0,72345.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216972619,0.00017865,72348.0,72347.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216972822,0.00017865,72348.0,72347.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730216973518,0.00817865,72348.0,72347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216973912,0.00817865,72348.0,72347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730216974312,0.00817865,72348.0,72347.0,0.140428]
["bitfinex-derivatives","BTCF0:USTF0",1730216974708,0.00817865,72348.0,72347.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730216974912,0.00817865,72348.0,72347.0,0.140428]
["bitfinex-derivatives","BTCF0:USTF0",1730216976321,0.00817865,72348.0,72347.0,0.139428]
["bitfinex-derivatives","BTCF0:USTF0",1730216976516,0.01617865,72348.0,72347.0,0.140428]
["bitfinex-derivatives","BTCF0:USTF0",1730216977415,0.08530565,72348.0,72347.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730216977610,0.01617865,72348.0,72347.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730216977811,0.01617865,72348.0,72347.0,0.140428]
["bitfinex-derivatives","BTCF0:USTF0",1730216978214,0.01617865,72348.0,72347.0,0.27989126]
["bitfinex-derivatives","BTCF0:USTF0",1730216979124,0.36295665,72358.0,72347.0,0.20276326]
["bitfinex-derivatives","BTCF0:USTF0",1730216979321,0.29383865,72358.0,72350.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1730216979520,0.3608,72354.0,72350.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1730216979731,0.3608,72354.0,72353.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1730216980622,0.3678,72354.0,72353.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1730216981019,0.3758,72354.0,72353.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1730216981426,0.3758,72354.0,72353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730216982624,0.3748,72354.0,72353.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730216982929,0.007,72354.0,72353.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730216983623,0.02672,72354.0,72353.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730216984428,0.00035618,72361.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730216984629,0.00035618,72361.0,72360.0,0.20857926]
["bitfinex-derivatives","BTCF0:USTF0",1730216984831,0.00053443,72361.0,72360.0,0.20857926]
["bitfinex-derivatives","BTCF0:USTF0",1730216985538,0.00053443,72361.0,72360.0,0.27787926]
["bitfinex-derivatives","BTCF0:USTF0",1730216986038,0.00753443,72361.0,72360.0,0.27887926]
["bitfinex-derivatives","BTCF0:USTF0",1730216986432,0.01353443,72361.0,72360.0,0.27987926]
["bitfinex-derivatives","BTCF0:USTF0",1730216987940,0.069104,72373.0,72360.0,0.27987926]
["bitfinex-derivatives","BTCF0:USTF0",1730216988140,1.6055,72504.0,72360.0,0.27987926]
["bitfinex-derivatives","BTCF0:USTF0",1730216988141,0.3608,72403.0,72381.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216988332,0.00017562,72428.0,72400.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216988333,0.069071,72407.0,72400.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216988634,0.069067,72411.0,72403.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730216988837,0.429856,72423.0,72403.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730216988838,0.3608,72417.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730216989132,0.3608,72417.0,72403.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730216989133,0.13946326,72409.0,72403.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730216989335,0.13946326,72409.0,72403.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216989336,0.04938889,72408.0,72403.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216989529,0.13946326,72415.0,72402.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216989725,0.3608,72411.0,72402.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730216989931,0.3658,72411.0,72402.0,0.13946326]
["bitfinex-derivatives","BTCF0:USTF0",1730216990139,0.3658,72411.0,72402.0,0.20853826]
["bitfinex-derivatives","BTCF0:USTF0",1730216990140,0.005,72411.0,72402.0,0.20853826]
["bitfinex-derivatives","BTCF0:USTF0",1730216990335,0.3608,72411.0,72402.0,0.20853826]
["bitfinex-derivatives","BTCF0:USTF0",1730216990536,0.00017629,72403.0,72402.0,0.20853826]
["bitfinex-derivatives","BTCF0:USTF0",1730216990730,0.00017629,72403.0,72391.0,0.429886]
["bitfinex-derivatives","BTCF0:USTF0",1730216990731,0.00017629,72403.0,72391.0,0.50026326]
["bitfinex-derivatives","BTCF0:USTF0",1730216991033,0.00017629,72403.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730216991435,0.00017629,72403.0,72391.0,0.50026326]
["bitfinex-derivatives","BTCF0:USTF0",1730216991640,0.00017629,72403.0,72402.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1730216991934,0.00017629,72403.0,72402.0,0.0004538]
["bitfinex-derivatives","BTCF0:USTF0",1730216993540,0.41453629,72403.0,72391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216993834,0.3608,72399.0,72386.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730216994039,0.00017741,72392.0,72381.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730216994227,0.00017741,72387.0,72382.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730216994430,0.00017741,72385.0,72382.0,0.20855726]
["bitfinex-derivatives","BTCF0:USTF0",1730216994635,0.00017741,72385.0,72383.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216995940,0.00017741,72385.0,72380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730216996138,0.50026326,72399.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216996139,0.00017629,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730216996334,0.00017629,72403.0,72402.0,0.27783926]
["bitfinex-derivatives","BTCF0:USTF0",1730216996636,0.00017629,72403.0,72402.0,0.2780662]
["bitfinex-derivatives","BTCF0:USTF0",1730216997043,0.00035255,72403.0,72402.0,0.2780662]
["bitfinex-derivatives","BTCF0:USTF0",1730216997539,0.00035255,72403.0,72402.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1730216997734,0.00035255,72403.0,72402.0,0.06952694]
["bitfinex-derivatives","BTCF0:USTF0",1730216998436,0.55417581,72403.0,72402.0,0.06952694]
["bitfinex-derivatives","BTCF0:USTF0",1730216998636,0.55417581,72403.0,72402.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1730216999537,0.00035255,72403.0,72402.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1730216999735,0.00035255,72403.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730216999936,0.00035255,72403.0,72398.0,0.13946326]
["bitfinex-derivatives","BTCF0:USTF0",1730217000134,0.00035255,72403.0,72398.0,0.20854226]
["bitfinex-derivatives","BTCF0:USTF0",1730217000335,0.55417581,72403.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217000639,0.00017681,72396.0,72386.0,0.429891]
["bitfinex-derivatives","BTCF0:USTF0",1730217000845,0.00017681,72396.0,72387.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217001140,0.00017681,72396.0,72395.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1730217001540,0.41457681,72396.0,72395.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1730217001845,0.71457681,72396.0,72384.0,0.00207174]
["bitfinex-derivatives","BTCF0:USTF0",1730217002146,0.00017737,72385.0,72384.0,0.00207174]
["bitfinex-derivatives","BTCF0:USTF0",1730217002741,0.00017737,72385.0,72384.0,0.14046474]
["bitfinex-derivatives","BTCF0:USTF0",1730217004638,0.00017737,72385.0,72384.0,0.07116474]
["bitfinex-derivatives","BTCF0:USTF0",1730217005245,0.00017737,72385.0,72381.0,0.135628]
["bitfinex-derivatives","BTCF0:USTF0",1730217005452,0.00017737,72385.0,72384.0,0.138393]
["bitfinex-derivatives","BTCF0:USTF0",1730217005642,0.02749306,72385.0,72384.0,0.13861852]
["bitfinex-derivatives","BTCF0:USTF0",1730217006340,0.03249306,72385.0,72384.0,0.13861852]
["bitfinex-derivatives","BTCF0:USTF0",1730217006542,0.00017681,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730217006744,0.00017681,72396.0,72395.0,0.56934526]
["bitfinex-derivatives","BTCF0:USTF0",1730217007044,0.00017681,72396.0,72395.0,0.56957127]
["bitfinex-derivatives","BTCF0:USTF0",1730217007045,0.00035379,72396.0,72395.0,0.56957127]
["bitfinex-derivatives","BTCF0:USTF0",1730217008837,0.00035379,72396.0,72395.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1730217008838,0.87212785,72396.0,72395.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1730217009052,0.87212785,72396.0,72384.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1730217009053,0.02749306,72385.0,72384.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1730217009242,0.45738506,72385.0,72384.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1730217009442,0.45738506,72385.0,72384.0,0.00045083]
["bitfinex-derivatives","BTCF0:USTF0",1730217009443,0.4575626,72385.0,72384.0,0.00045083]
["bitfinex-derivatives","BTCF0:USTF0",1730217009642,0.3884706,72385.0,72384.0,0.00045083]
["bitfinex-derivatives","BTCF0:USTF0",1730217009851,0.4575626,72385.0,72384.0,0.00045083]
["bitfinex-derivatives","BTCF0:USTF0",1730217010040,0.4575626,72385.0,72374.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217010041,0.09659406,72375.0,72374.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217010240,0.09659406,72375.0,72373.0,0.33353083]
["bitfinex-derivatives","BTCF0:USTF0",1730217010241,0.16695632,72375.0,72373.0,0.33353083]
["bitfinex-derivatives","BTCF0:USTF0",1730217010447,0.09659506,72374.0,72373.0,0.33353083]
["bitfinex-derivatives","BTCF0:USTF0",1730217010645,0.02785034,72374.0,72373.0,0.33353083]
["bitfinex-derivatives","BTCF0:USTF0",1730217010839,0.09695234,72374.0,72373.0,0.33353083]
["bitfinex-derivatives","BTCF0:USTF0",1730217011145,0.09695234,72374.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730217011336,0.09695234,72374.0,72361.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730217011337,0.02749306,72367.0,72361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217011536,0.02749306,72367.0,72362.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730217011744,0.02749306,72367.0,72361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217011943,0.02749306,72367.0,72342.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730217011944,0.02749306,72357.0,72342.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730217012141,0.02749306,72349.0,72348.0,0.138427]
["bitfinex-derivatives","BTCF0:USTF0",1730217012339,0.02749306,72349.0,72348.0,0.499227]
["bitfinex-derivatives","BTCF0:USTF0",1730217013351,0.02749306,72359.0,72350.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217013657,0.02749306,72359.0,72348.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730217013855,0.02749306,72359.0,72348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217014242,0.02749306,72359.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730217015047,0.03249306,72359.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730217015642,0.02749306,72359.0,72352.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730217015842,0.03249306,72359.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730217016050,0.03249306,72359.0,72348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217016051,0.0276717,72353.0,72348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217016556,0.00017864,72349.0,72348.0,0.429927]
["bitfinex-derivatives","BTCF0:USTF0",1730217017752,0.0276717,72349.0,72348.0,0.429927]
["bitfinex-derivatives","BTCF0:USTF0",1730217017955,0.13946326,72365.0,72348.0,0.56939026]
["bitfinex-derivatives","BTCF0:USTF0",1730217018153,0.69167201,72408.0,72348.0,0.56939026]
["bitfinex-derivatives","BTCF0:USTF0",1730217018450,0.13946326,72436.0,72348.0,0.56939026]
["bitfinex-derivatives","BTCF0:USTF0",1730217018451,0.3608,72487.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217018639,0.3608,72487.0,72365.0,0.08133264]
["bitfinex-derivatives","BTCF0:USTF0",1730217018640,0.50026326,72465.0,72455.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1730217018844,0.13946326,72457.0,72453.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217019043,0.3608,72454.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217019247,0.3608,72454.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217019248,0.3608,72440.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217019443,0.00017373,72434.0,72426.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730217019644,0.00017373,72434.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217019844,0.00017373,72434.0,72433.0,0.429846]
["bitfinex-derivatives","BTCF0:USTF0",1730217020047,0.00017373,72434.0,72433.0,0.56930926]
["bitfinex-derivatives","BTCF0:USTF0",1730217020645,0.00017373,72434.0,72433.0,0.64455513]
["bitfinex-derivatives","BTCF0:USTF0",1730217021652,0.3608,72457.0,72433.0,0.57550913]
["bitfinex-derivatives","BTCF0:USTF0",1730217021948,0.3608,72457.0,72453.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1730217022343,0.41421373,72454.0,72453.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1730217023960,0.00017373,72454.0,72453.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1730217024255,0.71421373,72454.0,72453.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1730217024446,0.71421373,72454.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217024649,0.3608,72440.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217025158,0.3608,72440.0,72433.0,0.429846]
["bitfinex-derivatives","BTCF0:USTF0",1730217025354,0.00017392,72434.0,72433.0,0.429846]
["bitfinex-derivatives","BTCF0:USTF0",1730217027645,0.00017392,72434.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217028053,0.41433392,72434.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217028357,0.00017392,72434.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217029755,0.00017392,72434.0,72433.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1730217030265,0.00017392,72434.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217030266,0.77513392,72434.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217030562,0.36097392,72434.0,72433.0,0.00022999]
["bitfinex-derivatives","BTCF0:USTF0",1730217030957,0.77513392,72434.0,72433.0,0.00022999]
["bitfinex-derivatives","BTCF0:USTF0",1730217031769,0.77513392,72434.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217031770,1.10018931,72434.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217031973,1.10018931,72434.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217031974,0.21470913,72413.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217032154,0.3608,72421.0,72410.0,0.21470913]
["bitfinex-derivatives","BTCF0:USTF0",1730217032463,0.3608,72421.0,72407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217032464,0.3608,72421.0,72420.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1730217032961,0.77504,72421.0,72420.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1730217034057,0.77504,72421.0,72412.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1730217034058,0.80020232,72421.0,72412.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1730217034264,0.57550913,72413.0,72412.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1730217034565,0.57568414,72413.0,72412.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1730217034766,0.53411414,72413.0,72412.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1730217036667,0.53411414,72413.0,72412.0,0.13859527]
["bitfinex-derivatives","BTCF0:USTF0",1730217036668,0.00017501,72413.0,72412.0,0.13859527]
["bitfinex-derivatives","BTCF0:USTF0",1730217037159,0.00017501,72413.0,72412.0,0.10228047]
["bitfinex-derivatives","BTCF0:USTF0",1730217037359,0.00017501,72413.0,72412.0,0.09740477]
["bitfinex-derivatives","BTCF0:USTF0",1730217037559,0.00017501,72413.0,72406.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217037858,0.00017556,72407.0,72406.0,0.13713995]
["bitfinex-derivatives","BTCF0:USTF0",1730217039158,0.00017556,72407.0,72406.0,0.06806795]
["bitfinex-derivatives","BTCF0:USTF0",1730217039564,0.00017556,72407.0,72406.0,0.13713995]
["bitfinex-derivatives","BTCF0:USTF0",1730217039762,0.16808,72415.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217039968,0.16808,72415.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730217040166,0.16808,72415.0,72414.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1730217040565,0.16808,72415.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730217040566,1.24316,72415.0,72402.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1730217040869,0.00017591,72403.0,72402.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1730217041060,0.06925091,72403.0,72402.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1730217041364,0.48361091,72403.0,72402.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1730217042566,0.62297768,72403.0,72402.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1730217043071,0.92297768,72403.0,72402.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1730217043371,1.11517768,72403.0,72396.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1730217043571,0.02772,72391.0,72381.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730217043868,0.02772,72391.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217043869,0.00017645,72382.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217044071,0.00017645,72382.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730217044267,0.00017645,72378.0,72374.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730217044468,0.00017645,72378.0,72373.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1730217044669,0.00017645,72378.0,72377.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1730217044861,0.13954322,72378.0,72377.0,0.00045338]
["bitfinex-derivatives","BTCF0:USTF0",1730217045065,0.52806322,72378.0,72377.0,0.00045338]
["bitfinex-derivatives","BTCF0:USTF0",1730217045261,0.52806322,72378.0,72370.0,0.35512908]
["bitfinex-derivatives","BTCF0:USTF0",1730217045465,0.01138673,72371.0,72370.0,0.35410586]
["bitfinex-derivatives","BTCF0:USTF0",1730217045670,0.01156426,72371.0,72370.0,0.40736261]
["bitfinex-derivatives","BTCF0:USTF0",1730217045870,0.01156426,72371.0,72361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217045871,0.01156426,72371.0,72362.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217046175,0.01156426,72371.0,72367.0,0.06724845]
["bitfinex-derivatives","BTCF0:USTF0",1730217046369,0.01156426,72371.0,72367.0,0.06710142]
["bitfinex-derivatives","BTCF0:USTF0",1730217046869,0.01556426,72371.0,72367.0,0.06710142]
["bitfinex-derivatives","BTCF0:USTF0",1730217047060,0.01138673,72369.0,72365.0,0.06490284]
["bitfinex-derivatives","BTCF0:USTF0",1730217047665,0.00017806,72366.0,72365.0,0.06490284]
["bitfinex-derivatives","BTCF0:USTF0",1730217048372,0.00017806,72366.0,72362.0,0.06490284]
["bitfinex-derivatives","BTCF0:USTF0",1730217048574,0.3608,72393.0,72371.0,0.06490284]
["bitfinex-derivatives","BTCF0:USTF0",1730217048760,0.50016677,72402.0,72384.0,0.06490284]
["bitfinex-derivatives","BTCF0:USTF0",1730217048761,0.02524932,72394.0,72384.0,0.06490284]
["bitfinex-derivatives","BTCF0:USTF0",1730217048962,0.3608,72402.0,72400.0,0.13398084]
["bitfinex-derivatives","BTCF0:USTF0",1730217049162,0.32495582,72401.0,72400.0,0.06490284]
["bitfinex-derivatives","BTCF0:USTF0",1730217049368,0.30027347,72401.0,72400.0,0.06512984]
["bitfinex-derivatives","BTCF0:USTF0",1730217050076,0.30027347,72401.0,72400.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1730217050266,0.30427347,72401.0,72400.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1730217051379,0.30427347,72401.0,72400.0,0.06512984]
["bitfinex-derivatives","BTCF0:USTF0",1730217051879,0.30627347,72401.0,72400.0,0.06512984]
["bitfinex-derivatives","BTCF0:USTF0",1730217052473,0.30627347,72401.0,72400.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1730217053264,0.13697347,72401.0,72400.0,0.27357461]
["bitfinex-derivatives","BTCF0:USTF0",1730217053468,0.13697347,72401.0,72400.0,0.13420784]
["bitfinex-derivatives","BTCF0:USTF0",1730217054074,0.09540347,72401.0,72400.0,0.13420784]
["bitfinex-derivatives","BTCF0:USTF0",1730217054774,0.09540347,72401.0,72400.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730217055565,0.23477024,72401.0,72400.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1730217056171,0.14554299,72401.0,72400.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1730217056674,0.00617622,72401.0,72400.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730217058469,0.00017591,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730217058674,0.16052,72417.0,72405.0,0.13936677]
["bitfinex-derivatives","BTCF0:USTF0",1730217058869,0.16052,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730217059065,3.45564,72494.0,72420.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730217059066,0.13936677,72426.0,72420.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730217059271,0.13936677,72433.0,72422.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730217059468,0.00017549,72421.0,72416.0,0.1395947]
["bitfinex-derivatives","BTCF0:USTF0",1730217059769,0.02549071,72428.0,72427.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730217059970,0.50016677,72445.0,72427.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730217059971,0.13936677,72433.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217060170,0.1395419,72428.0,72427.0,0.3610284]
["bitfinex-derivatives","BTCF0:USTF0",1730217060376,0.1395419,72428.0,72427.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1730217060377,0.13971703,72428.0,72427.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1730217061271,0.00035026,72428.0,72427.0,0.0692804]
["bitfinex-derivatives","BTCF0:USTF0",1730217061884,0.00035026,72428.0,72427.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1730217062082,0.41455026,72428.0,72427.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1730217062291,0.41455026,72428.0,72420.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1730217062484,0.50016677,72421.0,72420.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1730217062780,0.13936677,72418.0,72416.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1730217063189,0.0001762,72417.0,72416.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1730217064084,0.4144562,72417.0,72416.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1730217064784,0.0001762,72417.0,72404.0,0.04188793]
["bitfinex-derivatives","BTCF0:USTF0",1730217065088,0.1395435,72405.0,72404.0,0.04188793]
["bitfinex-derivatives","BTCF0:USTF0",1730217066386,0.00017673,72405.0,72404.0,0.04188793]
["bitfinex-derivatives","BTCF0:USTF0",1730217066680,0.00017673,72405.0,72404.0,0.11096193]
["bitfinex-derivatives","BTCF0:USTF0",1730217067276,0.02457916,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730217067683,0.0001762,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730217067887,0.0001762,72417.0,72416.0,0.06928881]
["bitfinex-derivatives","BTCF0:USTF0",1730217068186,0.41463256,72417.0,72401.0,0.00266737]
["bitfinex-derivatives","BTCF0:USTF0",1730217068384,0.41463256,72417.0,72376.0,0.08133264]
["bitfinex-derivatives","BTCF0:USTF0",1730217068385,0.02741207,72375.0,72353.0,0.05407759]
["bitfinex-derivatives","BTCF0:USTF0",1730217068592,0.02741207,72353.0,72337.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1730217068779,0.02741207,72343.0,72342.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730217068978,0.02741207,72343.0,72342.0,0.138432]
["bitfinex-derivatives","BTCF0:USTF0",1730217069290,0.34664207,72344.0,72343.0,0.138432]
["bitfinex-derivatives","BTCF0:USTF0",1730217069494,0.3608,72344.0,72343.0,0.138432]
["bitfinex-derivatives","BTCF0:USTF0",1730217069797,0.360979,72344.0,72341.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730217070087,0.000179,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730217071591,0.361158,72354.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730217071592,0.02741207,72353.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730217071882,0.02741207,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730217072089,0.002,72344.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217072284,0.02741207,72341.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217072588,0.02741207,72341.0,72340.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730217072989,0.02941207,72353.0,72340.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1730217073185,0.09653707,72351.0,72350.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730217073582,0.02741207,72351.0,72350.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730217073982,0.02741207,72352.0,72350.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730217074188,0.09653607,72352.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730217074390,0.02741207,72352.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730217075086,0.02741207,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730217075486,0.02759033,72353.0,72352.0,0.138423]
["bitfinex-derivatives","BTCF0:USTF0",1730217079088,0.02759033,72353.0,72345.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217079293,0.24258829,72353.0,72345.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217079591,0.38821207,72346.0,72345.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217079791,0.38839033,72346.0,72345.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217080191,0.38839033,72346.0,72343.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217080693,0.00017826,72344.0,72343.0,0.138432]
["bitfinex-derivatives","BTCF0:USTF0",1730217084293,0.34707859,72346.0,72345.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1730217084799,0.34725611,72346.0,72345.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1730217089993,0.00017752,72346.0,72345.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1730217090595,0.00017752,72346.0,72345.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1730217090988,0.00017752,72346.0,72345.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1730217091194,0.02759033,72353.0,72352.0,0.138423]
["bitfinex-derivatives","BTCF0:USTF0",1730217091596,0.02776749,72353.0,72352.0,0.13864878]
["bitfinex-derivatives","BTCF0:USTF0",1730217092605,0.03076749,72353.0,72352.0,0.13864878]
["bitfinex-derivatives","BTCF0:USTF0",1730217093597,0.03276749,72353.0,72352.0,0.13864878]
["bitfinex-derivatives","BTCF0:USTF0",1730217094394,0.03258923,72353.0,72352.0,0.13864878]
["bitfinex-derivatives","BTCF0:USTF0",1730217094596,0.36168,72365.0,72353.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1730217094597,0.000358,72354.0,72353.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1730217094999,0.00053444,72354.0,72353.0,0.13864871]
["bitfinex-derivatives","BTCF0:USTF0",1730217095602,0.3608,72359.0,72353.0,0.69271476]
["bitfinex-derivatives","BTCF0:USTF0",1730217095902,0.3608,72373.0,72367.0,0.138409]
["bitfinex-derivatives","BTCF0:USTF0",1730217096293,0.0022493,72368.0,72367.0,0.27806314]
["bitfinex-derivatives","BTCF0:USTF0",1730217096497,0.0022493,72368.0,72367.0,0.13863709]
["bitfinex-derivatives","BTCF0:USTF0",1730217096798,0.01973014,72368.0,72367.0,0.27806314]
["bitfinex-derivatives","BTCF0:USTF0",1730217097005,0.00017537,72368.0,72367.0,0.27806314]
["bitfinex-derivatives","BTCF0:USTF0",1730217097500,0.00017537,72368.0,72367.0,0.13863709]
["bitfinex-derivatives","BTCF0:USTF0",1730217099113,0.33949217,72373.0,72372.0,0.138404]
["bitfinex-derivatives","BTCF0:USTF0",1730217099300,0.33949217,72373.0,72372.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730217099497,0.33966719,72373.0,72372.0,0.06952855]
["bitfinex-derivatives","BTCF0:USTF0",1730217099702,0.75418719,72373.0,72372.0,0.06952855]
["bitfinex-derivatives","BTCF0:USTF0",1730217100213,0.75418719,72373.0,72372.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1730217100910,0.75518719,72373.0,72372.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1730217103114,0.79650182,72373.0,72372.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1730217103303,0.79650182,72373.0,72367.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1730217103507,0.50022605,72368.0,72363.0,0.14144021]
["bitfinex-derivatives","BTCF0:USTF0",1730217103810,0.05064,72363.0,72352.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1730217104001,0.55086605,72354.0,72352.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1730217104196,0.55104262,72354.0,72352.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1730217104402,0.69732262,72354.0,72352.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1730217104801,0.55104262,72354.0,72352.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1730217105007,0.69732262,72354.0,72352.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1730217105408,1.41196262,72354.0,72352.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1730217105708,0.05064,72338.0,72336.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730217106314,0.0001776,72337.0,72336.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730217106812,0.0001776,72337.0,72330.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217107017,0.05064,72333.0,72330.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1730217107312,0.13942605,72334.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730217107313,0.05064,72330.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730217107505,0.19006605,72330.0,72321.0,0.1816352]
["bitfinex-derivatives","BTCF0:USTF0",1730217107708,0.19006605,72322.0,72321.0,0.1124822]
["bitfinex-derivatives","BTCF0:USTF0",1730217108414,0.19024365,72322.0,72321.0,0.1124822]
["bitfinex-derivatives","BTCF0:USTF0",1730217110204,0.19124365,72322.0,72321.0,0.1124822]
["bitfinex-derivatives","BTCF0:USTF0",1730217111015,0.62575361,72322.0,72290.0,0.04039485]
["bitfinex-derivatives","BTCF0:USTF0",1730217111310,0.0508176,72299.0,72298.0,0.179075]
["bitfinex-derivatives","BTCF0:USTF0",1730217112409,0.0508176,72299.0,72298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730217112614,0.55104365,72299.0,72298.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730217112910,0.0508176,72299.0,72298.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730217113609,0.0508176,72299.0,72298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730217113909,0.0508176,72299.0,72298.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1730217114410,0.0001776,72299.0,72298.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1730217114615,0.0001776,72299.0,72298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730217114822,0.19024365,72299.0,72298.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730217115015,0.0528176,72299.0,72298.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730217115219,0.19224365,72299.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730217115413,0.19124365,72299.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730217115614,0.19324365,72299.0,72294.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1730217115814,0.19324365,72299.0,72294.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730217115815,0.05064,72295.0,72294.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730217116012,0.0508176,72295.0,72294.0,0.181479]
["bitfinex-derivatives","BTCF0:USTF0",1730217116816,0.0508176,72295.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217116817,0.19024365,72295.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217117012,0.19006605,72291.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217117209,0.19024365,72291.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217118407,0.19024365,72291.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730217118719,0.19124365,72291.0,72288.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730217119111,0.19124365,72291.0,72289.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217119610,0.19124365,72291.0,72278.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217119611,0.19224365,72291.0,72278.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217119820,0.19224365,72291.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217120529,0.2119868,72291.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217122217,0.05064,72291.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217122423,0.0323,72295.0,72291.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1730217122616,0.0323,72267.0,72249.0,0.02011483]
["bitfinex-derivatives","BTCF0:USTF0",1730217122814,0.2788521,72292.0,72251.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730217122815,0.5752,72253.0,72251.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730217123131,0.00017689,72292.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730217123132,0.13942605,72274.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730217123510,0.3608,72287.0,72277.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730217123511,0.3608,72281.0,72277.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730217123706,0.3608,72305.0,72280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217123918,0.3608,72324.0,72302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217124119,0.13942605,72303.0,72302.0,0.429971]
["bitfinex-derivatives","BTCF0:USTF0",1730217124324,0.00207572,72314.0,72313.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730217124525,0.14150177,72314.0,72313.0,0.429961]
["bitfinex-derivatives","BTCF0:USTF0",1730217124816,0.14150177,72314.0,72313.0,0.43018804]
["bitfinex-derivatives","BTCF0:USTF0",1730217124817,0.14167795,72314.0,72313.0,0.43018804]
["bitfinex-derivatives","BTCF0:USTF0",1730217125814,0.0032519,72314.0,72313.0,0.43018804]
["bitfinex-derivatives","BTCF0:USTF0",1730217126015,0.00435131,72314.0,72313.0,0.43018804]
["bitfinex-derivatives","BTCF0:USTF0",1730217126214,0.0001776,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730217126523,0.00035343,72322.0,72321.0,0.43018049]
["bitfinex-derivatives","BTCF0:USTF0",1730217126719,0.0001776,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730217126914,0.0001776,72326.0,72325.0,0.215349]
["bitfinex-derivatives","BTCF0:USTF0",1730217127118,0.0001776,72331.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730217127515,0.13977844,72331.0,72322.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730217127722,0.13942605,72323.0,72321.0,0.00022749]
["bitfinex-derivatives","BTCF0:USTF0",1730217128223,0.13942605,72323.0,72322.0,0.00022885]
["bitfinex-derivatives","BTCF0:USTF0",1730217128421,0.50022605,72323.0,72322.0,0.00022885]
["bitfinex-derivatives","BTCF0:USTF0",1730217128917,0.50222605,72323.0,72322.0,0.00022885]
["bitfinex-derivatives","BTCF0:USTF0",1730217129226,0.7148,72322.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217129418,0.13942605,72295.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217129616,0.00017632,72288.0,72287.0,0.43206061]
["bitfinex-derivatives","BTCF0:USTF0",1730217130423,0.00017632,72288.0,72261.0,0.02001988]
["bitfinex-derivatives","BTCF0:USTF0",1730217130424,0.72177632,72288.0,72261.0,0.02001988]
["bitfinex-derivatives","BTCF0:USTF0",1730217130626,0.72177632,72288.0,72254.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1730217130627,0.50022605,72281.0,72254.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1730217130830,0.50022605,72281.0,72246.0,0.111676]
["bitfinex-derivatives","BTCF0:USTF0",1730217130831,0.50022605,72274.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730217131024,0.50022605,72274.0,72262.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730217131025,0.91548287,72274.0,72262.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730217131328,0.13942605,72263.0,72247.0,0.13942605]
["bitfinex-derivatives","BTCF0:USTF0",1730217131530,0.3608,72259.0,72247.0,0.13942605]
["bitfinex-derivatives","BTCF0:USTF0",1730217131828,0.50040338,72263.0,72253.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730217132027,0.00017733,72263.0,72257.0,0.13942605]
["bitfinex-derivatives","BTCF0:USTF0",1730217132218,0.00017733,72263.0,72252.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730217132219,0.00017733,72263.0,72262.0,0.20863505]
["bitfinex-derivatives","BTCF0:USTF0",1730217132416,0.00017682,72274.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730217132825,0.0003538,72274.0,72273.0,0.06942502]
["bitfinex-derivatives","BTCF0:USTF0",1730217133921,0.0003538,72274.0,72273.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1730217134426,0.0003538,72274.0,72273.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1730217134625,0.63064896,72274.0,72273.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1730217134925,0.21556896,72274.0,72273.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730217135127,0.99244896,72274.0,72273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730217136426,0.99244896,72274.0,72252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217136427,0.57836896,72274.0,72271.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730217136822,0.57936896,72274.0,72271.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730217137126,0.00017748,72272.0,72267.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730217137337,0.00017748,72272.0,72263.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217137338,0.57601516,72268.0,72263.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217137527,0.57619264,72268.0,72267.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730217138027,0.36097748,72268.0,72267.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730217138235,0.36097748,72268.0,72265.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217138524,0.00017748,72266.0,72265.0,0.138396]
["bitfinex-derivatives","BTCF0:USTF0",1730217138731,0.00017748,72266.0,72265.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217138919,0.41529748,72266.0,72256.0,0.138404]
["bitfinex-derivatives","BTCF0:USTF0",1730217139226,0.00017748,72257.0,72256.0,0.138404]
["bitfinex-derivatives","BTCF0:USTF0",1730217139431,0.00017748,72257.0,72256.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217139631,0.17390264,72258.0,72254.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217139932,0.17390264,72258.0,72244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217139933,0.21521516,72254.0,72244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217140131,0.00035426,72255.0,72244.0,0.64520516]
["bitfinex-derivatives","BTCF0:USTF0",1730217140432,0.00035426,72255.0,72254.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1730217140824,0.00035426,72255.0,72254.0,0.06944282]
["bitfinex-derivatives","BTCF0:USTF0",1730217141633,0.00335426,72255.0,72254.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1730217141826,0.00335426,72255.0,72254.0,0.06944282]
["bitfinex-derivatives","BTCF0:USTF0",1730217142025,0.00135426,72255.0,72254.0,0.06944282]
["bitfinex-derivatives","BTCF0:USTF0",1730217142231,0.00335426,72255.0,72254.0,0.06944282]
["bitfinex-derivatives","BTCF0:USTF0",1730217143130,0.41855426,72255.0,72254.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1730217143925,0.83025426,72255.0,72254.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1730217144325,0.7152,72254.0,72221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217144537,0.3608,72245.0,72228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217144732,0.21521516,72251.0,72244.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1730217144733,0.14628,72250.0,72244.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1730217144926,0.21521516,72251.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217145135,0.00017814,72245.0,72244.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730217146336,0.2153933,72245.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730217146527,0.3608,72236.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730217146727,0.21521516,72230.0,72229.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730217147024,0.2153933,72236.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730217147336,0.21557144,72236.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730217148127,0.21557144,72236.0,72235.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1730217148730,0.21557144,72236.0,72235.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1730217148934,0.21657144,72236.0,72235.0,0.126765]
["bitfinex-derivatives","BTCF0:USTF0",1730217149135,1.29269144,72236.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217149335,0.21521516,72216.0,72215.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1730217149636,0.21521516,72216.0,72205.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1730217149835,0.21521516,72206.0,72205.0,0.180184]
["bitfinex-derivatives","BTCF0:USTF0",1730217150034,0.2153933,72206.0,72205.0,0.540984]
["bitfinex-derivatives","BTCF0:USTF0",1730217150227,0.2153933,72206.0,72205.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730217151136,0.2153933,72206.0,72205.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1730217151740,0.2153933,72206.0,72205.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730217152040,0.2163933,72206.0,72205.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1730217152628,0.3608,72218.0,72205.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1730217152629,0.3608,72218.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730217153633,0.36097778,72218.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730217154234,0.36697778,72218.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730217154932,0.36697778,72218.0,72217.0,0.394353]
["bitfinex-derivatives","BTCF0:USTF0",1730217155538,0.36697778,72218.0,72217.0,0.463543]
["bitfinex-derivatives","BTCF0:USTF0",1730217155742,0.01965525,72225.0,72217.0,0.463543]
["bitfinex-derivatives","BTCF0:USTF0",1730217156037,0.328,72383.0,72217.0,1.78368168]
["bitfinex-derivatives","BTCF0:USTF0",1730217156245,0.3608,72360.0,72337.0,0.21521516]
["bitfinex-derivatives","BTCF0:USTF0",1730217156439,0.38788,72377.0,72331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217156440,0.13948307,72338.0,72331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217156648,0.13948307,72338.0,72325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217156649,0.13948307,72332.0,72325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217156849,0.50028307,72326.0,72299.0,0.50028307]
["bitfinex-derivatives","BTCF0:USTF0",1730217157028,0.3608,72315.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730217157227,0.00017106,72300.0,72299.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1730217157431,0.00017106,72300.0,72299.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217157632,0.00034212,72300.0,72299.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1730217157828,0.41530212,72300.0,72299.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1730217158131,0.00034212,72300.0,72299.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1730217158442,0.41530212,72300.0,72299.0,0.06942384]
["bitfinex-derivatives","BTCF0:USTF0",1730217158634,0.41530212,72300.0,72299.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1730217158836,0.71730212,72300.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217159032,0.71496,72299.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217159236,0.00017156,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217159435,0.3608,72313.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730217159436,0.02008423,72313.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730217159637,0.17228,72314.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217159833,0.17228,72314.0,72312.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1730217160142,0.17228,72314.0,72313.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1730217160341,0.17228,72314.0,72312.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1730217160549,0.63000868,72313.0,72312.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1730217160840,0.6301798,72313.0,72312.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1730217161644,0.2152998,72313.0,72312.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1730217162046,0.2152998,72313.0,72312.0,0.06939644]
["bitfinex-derivatives","BTCF0:USTF0",1730217162941,0.2152998,72313.0,72312.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1730217163248,0.2172998,72313.0,72312.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1730217163635,0.84730848,72313.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730217163834,0.84730848,72313.0,72294.0,0.429979]
["bitfinex-derivatives","BTCF0:USTF0",1730217163835,0.21512868,72300.0,72294.0,0.429979]
["bitfinex-derivatives","BTCF0:USTF0",1730217164048,0.21512868,72300.0,72289.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217164049,0.2153003,72300.0,72289.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730217164235,0.00017162,72300.0,72299.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1730217164435,0.41513162,72300.0,72299.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1730217165247,0.00017162,72300.0,72299.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1730217165946,0.6302603,72300.0,72299.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1730217166135,0.2153003,72300.0,72299.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1730217166539,0.2163003,72300.0,72299.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1730217166745,0.2173003,72300.0,72299.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1730217167144,0.2173003,72300.0,72299.0,0.06964016]
["bitfinex-derivatives","BTCF0:USTF0",1730217167350,0.2173003,72300.0,72299.0,0.13883016]
["bitfinex-derivatives","BTCF0:USTF0",1730217169246,0.21529974,72326.0,72308.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217169448,0.21529974,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730217169449,0.00017106,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730217169744,0.17632342,72328.0,72327.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1730217170047,0.4148,72327.0,72315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730217170244,0.21512868,72316.0,72315.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730217170464,0.57592868,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730217170752,0.57592868,72322.0,72321.0,0.06938667]
["bitfinex-derivatives","BTCF0:USTF0",1730217170753,0.57609986,72322.0,72321.0,0.06938667]
["bitfinex-derivatives","BTCF0:USTF0",1730217170944,0.57609986,72322.0,72321.0,0.13857667]
["bitfinex-derivatives","BTCF0:USTF0",1730217172343,0.002,72326.0,72325.0,0.138339]
["bitfinex-derivatives","BTCF0:USTF0",1730217172751,0.00217087,72326.0,72325.0,0.1385731]
["bitfinex-derivatives","BTCF0:USTF0",1730217172950,0.00017118,72328.0,72325.0,0.1385731]
["bitfinex-derivatives","BTCF0:USTF0",1730217173247,0.00017118,72328.0,72327.0,0.13857152]
["bitfinex-derivatives","BTCF0:USTF0",1730217173439,0.3608,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730217173645,0.21512868,72336.0,72331.0,0.138333]
["bitfinex-derivatives","BTCF0:USTF0",1730217173836,0.21512868,72336.0,72331.0,0.135549]
["bitfinex-derivatives","BTCF0:USTF0",1730217174038,0.3608,72351.0,72336.0,0.138329]
["bitfinex-derivatives","BTCF0:USTF0",1730217174236,0.3608,72351.0,72347.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217174453,0.21512868,72350.0,72349.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217174750,0.21512868,72350.0,72346.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217175139,0.21512868,72350.0,72349.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217176653,0.21912868,72350.0,72349.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217177151,0.63376868,72350.0,72349.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217177952,0.21912868,72350.0,72349.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217178458,0.004,72350.0,72349.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217179756,0.21512868,72356.0,72352.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217180143,0.01952946,72361.0,72355.0,0.06935578]
["bitfinex-derivatives","BTCF0:USTF0",1730217180443,0.57592868,72375.0,72360.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217180642,0.57712869,72375.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730217180847,0.36200001,72375.0,72372.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217181060,0.63172276,72373.0,72372.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217181355,0.23729589,72373.0,72372.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217182749,0.23829589,72373.0,72372.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217183155,0.23929589,72373.0,72372.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217184554,0.65381589,72373.0,72372.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217184750,0.65381589,72373.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730217184751,0.23929589,72373.0,72358.0,0.04202156]
["bitfinex-derivatives","BTCF0:USTF0",1730217184952,0.13942716,72359.0,72358.0,0.04202156]
["bitfinex-derivatives","BTCF0:USTF0",1730217185157,0.1395978,72359.0,72358.0,0.04202156]
["bitfinex-derivatives","BTCF0:USTF0",1730217185553,0.00017064,72359.0,72358.0,0.04202156]
["bitfinex-derivatives","BTCF0:USTF0",1730217186253,0.1395978,72359.0,72358.0,0.04202156]
["bitfinex-derivatives","BTCF0:USTF0",1730217186558,0.1405978,72359.0,72358.0,0.04202156]
["bitfinex-derivatives","BTCF0:USTF0",1730217187759,0.00117064,72359.0,72358.0,0.04202156]
["bitfinex-derivatives","BTCF0:USTF0",1730217188055,0.00117064,72359.0,72358.0,0.11113956]
["bitfinex-derivatives","BTCF0:USTF0",1730217188458,0.00217064,72359.0,72358.0,0.11113956]
["bitfinex-derivatives","BTCF0:USTF0",1730217188656,0.16876624,72359.0,72358.0,0.11113956]
["bitfinex-derivatives","BTCF0:USTF0",1730217188960,0.16876624,72359.0,72358.0,0.04202156]
["bitfinex-derivatives","BTCF0:USTF0",1730217189354,0.02933908,72359.0,72358.0,0.11113956]
["bitfinex-derivatives","BTCF0:USTF0",1730217189848,0.02733908,72359.0,72358.0,0.11113956]
["bitfinex-derivatives","BTCF0:USTF0",1730217190162,0.02933908,72359.0,72358.0,0.11113956]
["bitfinex-derivatives","BTCF0:USTF0",1730217190571,0.00207408,72373.0,72358.0,0.44508356]
["bitfinex-derivatives","BTCF0:USTF0",1730217190763,0.00207408,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730217191064,0.00207408,72373.0,72372.0,0.04169884]
["bitfinex-derivatives","BTCF0:USTF0",1730217191259,0.00207408,72373.0,72372.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1730217191464,0.00207408,72373.0,72358.0,0.44508356]
["bitfinex-derivatives","BTCF0:USTF0",1730217191465,0.14150124,72373.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217191655,0.14150124,72373.0,72365.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1730217191956,0.00017082,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730217192157,0.00017082,72366.0,72365.0,0.20853816]
["bitfinex-derivatives","BTCF0:USTF0",1730217192461,0.00017082,72366.0,72365.0,0.18089816]
["bitfinex-derivatives","BTCF0:USTF0",1730217192866,0.00017082,72366.0,72365.0,0.15325816]
["bitfinex-derivatives","BTCF0:USTF0",1730217193162,0.00017082,72366.0,72365.0,0.041471]
["bitfinex-derivatives","BTCF0:USTF0",1730217193666,0.00117082,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730217194059,0.48526193,72379.0,72364.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217194259,0.026856,72378.0,72368.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1730217194553,0.026856,72378.0,72370.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217194755,0.026856,72378.0,72374.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217195053,0.026856,72378.0,72376.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217195260,0.026856,72378.0,72377.0,0.15333716]
["bitfinex-derivatives","BTCF0:USTF0",1730217195570,0.026856,72378.0,72377.0,0.22243616]
["bitfinex-derivatives","BTCF0:USTF0",1730217196160,0.027856,72378.0,72377.0,0.22243616]
["bitfinex-derivatives","BTCF0:USTF0",1730217196361,0.027856,72378.0,72377.0,0.58323616]
["bitfinex-derivatives","BTCF0:USTF0",1730217196556,0.00207316,72394.0,72393.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217196957,0.00224368,72394.0,72393.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1730217197355,0.00224368,72394.0,72393.0,0.08322858]
["bitfinex-derivatives","BTCF0:USTF0",1730217197760,0.03088368,72394.0,72393.0,0.08322858]
["bitfinex-derivatives","BTCF0:USTF0",1730217198463,0.03188368,72394.0,72393.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1730217199062,0.02988368,72394.0,72393.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1730217199260,0.03188368,72394.0,72393.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1730217199660,0.03088368,72394.0,72393.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1730217200158,0.03188368,72394.0,72393.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1730217201161,0.17131084,72394.0,72393.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1730217201562,0.17131084,72394.0,72373.0,0.36287246]
["bitfinex-derivatives","BTCF0:USTF0",1730217201563,0.74315084,72394.0,72391.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217201763,0.096725,72392.0,72391.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217201967,0.66873601,72392.0,72391.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217202369,0.59965101,72392.0,72373.0,0.36287246]
["bitfinex-derivatives","BTCF0:USTF0",1730217202571,0.457542,72374.0,72373.0,0.00207246]
["bitfinex-derivatives","BTCF0:USTF0",1730217202867,0.45771301,72374.0,72373.0,0.00207246]
["bitfinex-derivatives","BTCF0:USTF0",1730217204172,0.38861101,72374.0,72373.0,0.00207246]
["bitfinex-derivatives","BTCF0:USTF0",1730217204479,0.096747,72369.0,72368.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217204969,0.09691801,72369.0,72368.0,0.00023391]
["bitfinex-derivatives","BTCF0:USTF0",1730217205471,0.02781101,72369.0,72368.0,0.00023391]
["bitfinex-derivatives","BTCF0:USTF0",1730217205670,0.02781101,72369.0,72368.0,0.06942391]
["bitfinex-derivatives","BTCF0:USTF0",1730217206073,0.02881101,72369.0,72368.0,0.13853191]
["bitfinex-derivatives","BTCF0:USTF0",1730217206576,0.02981101,72369.0,72368.0,0.27795907]
["bitfinex-derivatives","BTCF0:USTF0",1730217206980,0.02881101,72369.0,72368.0,0.27795907]
["bitfinex-derivatives","BTCF0:USTF0",1730217207163,0.02981101,72369.0,72368.0,0.27795907]
["bitfinex-derivatives","BTCF0:USTF0",1730217207563,0.00217101,72369.0,72368.0,0.27795907]
["bitfinex-derivatives","BTCF0:USTF0",1730217208275,0.00117101,72369.0,72368.0,0.27795907]
["bitfinex-derivatives","BTCF0:USTF0",1730217208475,0.00217101,72369.0,72368.0,0.27795907]
["bitfinex-derivatives","BTCF0:USTF0",1730217208869,0.02981101,72369.0,72368.0,0.00023391]
["bitfinex-derivatives","BTCF0:USTF0",1730217209074,0.09891801,72369.0,72368.0,0.00023391]
["bitfinex-derivatives","BTCF0:USTF0",1730217209981,0.02981101,72369.0,72368.0,0.20885107]
["bitfinex-derivatives","BTCF0:USTF0",1730217210177,0.02981101,72369.0,72368.0,0.27795907]
["bitfinex-derivatives","BTCF0:USTF0",1730217210974,0.00217101,72369.0,72368.0,0.27795907]
["bitfinex-derivatives","BTCF0:USTF0",1730217211375,0.00217101,72369.0,72368.0,0.69251907]
["bitfinex-derivatives","BTCF0:USTF0",1730217212686,0.02764,72379.0,72373.0,0.138293]
["bitfinex-derivatives","BTCF0:USTF0",1730217212888,0.02764,72379.0,72378.0,0.138289]
["bitfinex-derivatives","BTCF0:USTF0",1730217213092,0.01555748,72388.0,72378.0,0.138289]
["bitfinex-derivatives","BTCF0:USTF0",1730217213093,0.02764,72387.0,72385.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217213392,0.0278104,72386.0,72385.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1730217213888,0.0969014,72386.0,72385.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217214188,0.0278104,72386.0,72378.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730217214388,0.59696516,72379.0,72378.0,0.06942474]
["bitfinex-derivatives","BTCF0:USTF0",1730217214598,0.59813556,72379.0,72378.0,0.06942474]
["bitfinex-derivatives","BTCF0:USTF0",1730217214795,0.0288104,72379.0,72378.0,0.06942474]
["bitfinex-derivatives","BTCF0:USTF0",1730217215090,0.0011704,72379.0,72378.0,0.49932374]
["bitfinex-derivatives","BTCF0:USTF0",1730217215294,0.0001704,72379.0,72378.0,0.49932374]
["bitfinex-derivatives","BTCF0:USTF0",1730217215495,0.0001704,72379.0,72378.0,0.91380374]
["bitfinex-derivatives","BTCF0:USTF0",1730217215994,0.0011704,72379.0,72378.0,0.91380374]
["bitfinex-derivatives","BTCF0:USTF0",1730217216297,0.0021704,72379.0,72378.0,0.91380374]
["bitfinex-derivatives","BTCF0:USTF0",1730217217493,0.0021704,72379.0,72378.0,0.43022474]
["bitfinex-derivatives","BTCF0:USTF0",1730217217686,0.0011704,72379.0,72378.0,0.49932374]
["bitfinex-derivatives","BTCF0:USTF0",1730217217887,0.0021704,72379.0,72378.0,0.49932374]
["bitfinex-derivatives","BTCF0:USTF0",1730217218285,0.0298104,72379.0,72378.0,0.06942474]
["bitfinex-derivatives","BTCF0:USTF0",1730217218487,0.0989084,72379.0,72378.0,0.06942474]
["bitfinex-derivatives","BTCF0:USTF0",1730217218697,0.0989084,72379.0,72378.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730217218990,0.0298104,72379.0,72378.0,0.43022474]
["bitfinex-derivatives","BTCF0:USTF0",1730217219191,0.01612015,72385.0,72378.0,0.43022474]
["bitfinex-derivatives","BTCF0:USTF0",1730217219192,0.02764,72380.0,72378.0,0.04176474]
["bitfinex-derivatives","BTCF0:USTF0",1730217219586,0.00017059,72379.0,72378.0,0.04176474]
["bitfinex-derivatives","BTCF0:USTF0",1730217219984,0.09690859,72379.0,72378.0,0.04176474]
["bitfinex-derivatives","BTCF0:USTF0",1730217220499,0.02781059,72379.0,72378.0,0.40256474]
["bitfinex-derivatives","BTCF0:USTF0",1730217220794,0.02781059,72379.0,72378.0,0.47166374]
["bitfinex-derivatives","BTCF0:USTF0",1730217222193,0.02981059,72379.0,72378.0,0.47166374]
["bitfinex-derivatives","BTCF0:USTF0",1730217223499,0.02981059,72379.0,72378.0,0.04176474]
["bitfinex-derivatives","BTCF0:USTF0",1730217224288,1.01361575,72379.0,72378.0,0.04176474]
["bitfinex-derivatives","BTCF0:USTF0",1730217224501,0.02764,72367.0,72362.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1730217224690,0.02764,72365.0,72362.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1730217224993,0.09692407,72363.0,72362.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1730217225198,0.23635123,72363.0,72362.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1730217226396,0.09692407,72363.0,72362.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1730217226595,0.04495727,72363.0,72362.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1730217226796,0.04495727,72363.0,72362.0,0.0624239]
["bitfinex-derivatives","BTCF0:USTF0",1730217227498,0.04495727,72363.0,72362.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1730217227499,0.04595727,72363.0,72362.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1730217227800,0.04595727,72363.0,72362.0,0.1305379]
["bitfinex-derivatives","BTCF0:USTF0",1730217229002,0.25449743,72363.0,72362.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1730217229702,0.02764,72361.0,72357.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1730217229904,0.02764,72361.0,72358.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217230098,0.02764,72362.0,72360.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1730217230300,0.096755,72361.0,72360.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1730217230492,0.09692607,72361.0,72360.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1730217230898,0.45872607,72361.0,72360.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1730217232699,0.45972607,72361.0,72360.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1730217233293,0.45772607,72361.0,72360.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1730217233494,0.45972607,72361.0,72360.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1730217234204,1.23512607,72361.0,72360.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1730217234409,1.33009107,72361.0,72358.0,0.06498685]
["bitfinex-derivatives","BTCF0:USTF0",1730217234703,0.09692856,72359.0,72358.0,0.04525552]
["bitfinex-derivatives","BTCF0:USTF0",1730217235099,0.51152856,72359.0,72358.0,0.04525552]
["bitfinex-derivatives","BTCF0:USTF0",1730217236705,0.51252856,72359.0,72358.0,0.04525552]
["bitfinex-derivatives","BTCF0:USTF0",1730217237199,0.51352856,72359.0,72358.0,0.04525552]
["bitfinex-derivatives","BTCF0:USTF0",1730217237800,0.51352856,72359.0,72357.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1730217238105,0.51352856,72359.0,72355.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217238106,0.13959872,72358.0,72355.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217238304,0.096765,72350.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217238511,0.096768,72347.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217238703,0.09694102,72347.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217238903,0.09694102,72347.0,72339.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217239804,0.00117302,72347.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730217240007,0.00117302,72347.0,72346.0,0.06942578]
["bitfinex-derivatives","BTCF0:USTF0",1730217240205,0.00217302,72347.0,72346.0,0.13855478]
["bitfinex-derivatives","BTCF0:USTF0",1730217241703,0.00217302,72347.0,72346.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217241903,0.04574498,72347.0,72346.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1730217242601,0.04574498,72347.0,72346.0,0.13855478]
["bitfinex-derivatives","BTCF0:USTF0",1730217242905,0.00017204,72356.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730217243203,0.00017204,72356.0,72355.0,0.0002316]
["bitfinex-derivatives","BTCF0:USTF0",1730217244100,0.05560401,72356.0,72355.0,0.0002316]
["bitfinex-derivatives","BTCF0:USTF0",1730217244409,0.03939799,72356.0,72355.0,0.1385426]
["bitfinex-derivatives","BTCF0:USTF0",1730217244601,0.03939799,72356.0,72355.0,0.27796976]
["bitfinex-derivatives","BTCF0:USTF0",1730217244803,0.03939799,72356.0,72355.0,0.1385426]
["bitfinex-derivatives","BTCF0:USTF0",1730217244804,0.04039799,72356.0,72355.0,0.1385426]
["bitfinex-derivatives","BTCF0:USTF0",1730217245004,0.04039799,72356.0,72355.0,0.0694216]
["bitfinex-derivatives","BTCF0:USTF0",1730217245204,0.04039799,72356.0,72355.0,0.0002316]
["bitfinex-derivatives","BTCF0:USTF0",1730217246416,0.04039799,72356.0,72355.0,0.0694216]
["bitfinex-derivatives","BTCF0:USTF0",1730217246597,0.40119799,72356.0,72355.0,0.0694216]
["bitfinex-derivatives","BTCF0:USTF0",1730217247510,0.45499799,72356.0,72355.0,0.0002316]
["bitfinex-derivatives","BTCF0:USTF0",1730217247708,0.04039799,72356.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217247909,0.17865311,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217248110,0.17882679,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217248709,0.53962679,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217249204,0.49913679,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217249602,0.49813679,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217249805,0.49913679,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217250905,0.56826579,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217251110,0.58439215,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217252106,0.58339215,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217252908,0.65153499,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217253416,0.48545499,72346.0,72345.0,0.05538335]
["bitfinex-derivatives","BTCF0:USTF0",1730217253902,0.48545499,72346.0,72345.0,0.02772335]
["bitfinex-derivatives","BTCF0:USTF0",1730217254107,0.41632599,72346.0,72336.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217254505,0.41632599,72346.0,72345.0,0.00023031]
["bitfinex-derivatives","BTCF0:USTF0",1730217254720,0.55575315,72346.0,72345.0,0.00023031]
["bitfinex-derivatives","BTCF0:USTF0",1730217255420,0.41632599,72346.0,72345.0,0.00023031]
["bitfinex-derivatives","BTCF0:USTF0",1730217255816,0.05552599,72346.0,72345.0,0.27797747]
["bitfinex-derivatives","BTCF0:USTF0",1730217256008,0.05552599,72346.0,72345.0,0.06942031]
["bitfinex-derivatives","BTCF0:USTF0",1730217256310,0.60963315,72346.0,72329.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1730217256509,0.13222012,72334.0,72329.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1730217256716,0.00017416,72332.0,72329.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1730217256917,0.00017416,72332.0,72329.0,0.06942494]
["bitfinex-derivatives","BTCF0:USTF0",1730217257112,0.00017416,72332.0,72331.0,0.13856794]
["bitfinex-derivatives","BTCF0:USTF0",1730217257321,0.09299417,72350.0,72331.0,0.13856794]
["bitfinex-derivatives","BTCF0:USTF0",1730217257322,0.01380665,72341.0,72333.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217257511,0.00017368,72346.0,72345.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1730217257710,0.00017368,72346.0,72345.0,0.23131417]
["bitfinex-derivatives","BTCF0:USTF0",1730217257904,0.3608,72357.0,72345.0,0.52321426]
["bitfinex-derivatives","BTCF0:USTF0",1730217258108,0.3608,72357.0,72352.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217258308,0.04411916,72356.0,72355.0,0.23153609]
["bitfinex-derivatives","BTCF0:USTF0",1730217258517,0.02783204,72356.0,72355.0,0.23153609]
["bitfinex-derivatives","BTCF0:USTF0",1730217258714,0.02783204,72356.0,72355.0,0.2779629]
["bitfinex-derivatives","BTCF0:USTF0",1730217259310,0.00017156,72359.0,72357.0,0.138309]
["bitfinex-derivatives","BTCF0:USTF0",1730217259615,0.00017107,72363.0,72362.0,0.138304]
["bitfinex-derivatives","BTCF0:USTF0",1730217259819,0.00017107,72363.0,72362.0,0.63852498]
["bitfinex-derivatives","BTCF0:USTF0",1730217260021,0.00034307,72363.0,72362.0,0.63875753]
["bitfinex-derivatives","BTCF0:USTF0",1730217261112,0.37645448,72376.0,72372.0,0.138294]
["bitfinex-derivatives","BTCF0:USTF0",1730217261318,0.01565448,72376.0,72372.0,0.138294]
["bitfinex-derivatives","BTCF0:USTF0",1730217261619,0.50146098,72383.0,72375.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1730217261620,0.50022098,72383.0,72375.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1730217261914,0.14054099,72383.0,72375.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1730217262121,0.3608,72380.0,72375.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1730217262513,0.3608,72380.0,72378.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1730217263012,0.55469041,72386.0,72378.0,0.43022337]
["bitfinex-derivatives","BTCF0:USTF0",1730217263013,0.00137041,72386.0,72378.0,0.43022337]
["bitfinex-derivatives","BTCF0:USTF0",1730217263210,0.0001704,72386.0,72385.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1730217263412,0.0001704,72386.0,72385.0,0.43022378]
["bitfinex-derivatives","BTCF0:USTF0",1730217264013,0.0020733,72391.0,72385.0,0.43022378]
["bitfinex-derivatives","BTCF0:USTF0",1730217264316,0.00017051,72386.0,72385.0,0.43022378]
["bitfinex-derivatives","BTCF0:USTF0",1730217264513,0.13959149,72386.0,72385.0,0.43022378]
["bitfinex-derivatives","BTCF0:USTF0",1730217264717,0.13959149,72386.0,72385.0,0.41022378]
["bitfinex-derivatives","BTCF0:USTF0",1730217265508,0.13959149,72386.0,72385.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1730217265914,0.13959149,72386.0,72379.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217265915,0.55403149,72386.0,72379.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217266116,0.13942098,72380.0,72379.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217266415,0.13959197,72380.0,72379.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217267409,0.00017099,72380.0,72379.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217269423,0.00017099,72380.0,72379.0,0.138288]
["bitfinex-derivatives","BTCF0:USTF0",1730217269623,0.00017099,72380.0,72379.0,0.552768]
["bitfinex-derivatives","BTCF0:USTF0",1730217269814,0.17732824,72488.0,72387.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217269815,0.13942098,72404.0,72387.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217270115,0.0164029,72394.0,72393.0,0.86010875]
["bitfinex-derivatives","BTCF0:USTF0",1730217270321,0.00017052,72394.0,72393.0,0.86010875]
["bitfinex-derivatives","BTCF0:USTF0",1730217270721,0.1395915,72394.0,72393.0,0.79102475]
["bitfinex-derivatives","BTCF0:USTF0",1730217271510,0.15569965,72394.0,72393.0,0.79102475]
["bitfinex-derivatives","BTCF0:USTF0",1730217271715,0.22478265,72394.0,72393.0,0.79102475]
["bitfinex-derivatives","BTCF0:USTF0",1730217272926,0.22478265,72394.0,72393.0,0.43022475]
["bitfinex-derivatives","BTCF0:USTF0",1730217273712,0.01627867,72394.0,72393.0,0.43022475]
["bitfinex-derivatives","BTCF0:USTF0",1730217274026,0.01627867,72394.0,72393.0,0.49930875]
["bitfinex-derivatives","BTCF0:USTF0",1730217274723,0.01627867,72394.0,72393.0,0.40258475]
["bitfinex-derivatives","BTCF0:USTF0",1730217275115,0.08536167,72394.0,72393.0,0.40258475]
["bitfinex-derivatives","BTCF0:USTF0",1730217275310,0.01627867,72394.0,72393.0,0.40258475]
["bitfinex-derivatives","BTCF0:USTF0",1730217275520,0.08536167,72394.0,72393.0,0.40258475]
["bitfinex-derivatives","BTCF0:USTF0",1730217276425,0.08536167,72394.0,72393.0,0.04178475]
["bitfinex-derivatives","BTCF0:USTF0",1730217276624,0.25136167,72394.0,72393.0,0.04178475]
["bitfinex-derivatives","BTCF0:USTF0",1730217278125,0.27916692,72394.0,72393.0,0.04178475]
["bitfinex-derivatives","BTCF0:USTF0",1730217278713,0.84436692,72394.0,72393.0,0.04178475]
["bitfinex-derivatives","BTCF0:USTF0",1730217279118,0.80287692,72394.0,72393.0,0.04178475]
["bitfinex-derivatives","BTCF0:USTF0",1730217279315,0.81871394,72394.0,72393.0,0.04178475]
["bitfinex-derivatives","BTCF0:USTF0",1730217281830,0.40431394,72394.0,72393.0,0.04178475]
["bitfinex-derivatives","BTCF0:USTF0",1730217283630,0.04324227,72394.0,72393.0,0.04178475]
["bitfinex-derivatives","BTCF0:USTF0",1730217284017,0.18266325,72394.0,72393.0,0.40258475]
["bitfinex-derivatives","BTCF0:USTF0",1730217284623,0.13616542,72394.0,72393.0,0.40258475]
["bitfinex-derivatives","BTCF0:USTF0",1730217284829,0.13616542,72394.0,72393.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1730217285018,0.22908857,72394.0,72380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217285223,0.1203284,72381.0,72380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217285424,0.12049898,72381.0,72380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217285624,0.12049898,72381.0,72380.0,0.429897]
["bitfinex-derivatives","BTCF0:USTF0",1730217286639,0.12049898,72381.0,72380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217286823,0.12049898,72381.0,72378.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1730217287137,0.09667383,72379.0,72378.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1730217287336,0.02740525,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730217287637,0.00016999,72380.0,72379.0,0.50763846]
["bitfinex-derivatives","BTCF0:USTF0",1730217287827,0.3608,72397.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730217288028,0.3608,72397.0,72393.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730217288331,0.02764,72397.0,72396.0,0.06942571]
["bitfinex-derivatives","BTCF0:USTF0",1730217288534,0.02764,72397.0,72396.0,0.13850671]
["bitfinex-derivatives","BTCF0:USTF0",1730217288727,0.04364217,72397.0,72396.0,0.13850671]
["bitfinex-derivatives","BTCF0:USTF0",1730217289233,0.13656532,72397.0,72396.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1730217292223,0.49736532,72397.0,72396.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1730217293135,0.13656532,72397.0,72396.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1730217294128,0.45587532,72397.0,72396.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1730217294428,0.09507532,72397.0,72396.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1730217294632,0.45587532,72397.0,72396.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1730217294832,0.09507532,72397.0,72391.0,0.04178571]
["bitfinex-derivatives","BTCF0:USTF0",1730217295138,0.09507532,72397.0,72396.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1730217295737,0.45587532,72397.0,72396.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1730217296237,0.09507532,72397.0,72396.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1730217297137,0.09507532,72397.0,72391.0,0.04178571]
["bitfinex-derivatives","BTCF0:USTF0",1730217297138,0.25375532,72397.0,72391.0,0.04178571]
["bitfinex-derivatives","BTCF0:USTF0",1730217297334,0.38844,72392.0,72391.0,0.04178571]
["bitfinex-derivatives","BTCF0:USTF0",1730217297536,0.38861065,72392.0,72391.0,0.04178571]
["bitfinex-derivatives","BTCF0:USTF0",1730217298030,0.02781065,72392.0,72391.0,0.04178571]
["bitfinex-derivatives","BTCF0:USTF0",1730217298336,0.02781065,72392.0,72391.0,0.138276]
["bitfinex-derivatives","BTCF0:USTF0",1730217299041,0.00017065,72392.0,72391.0,0.138276]
["bitfinex-derivatives","BTCF0:USTF0",1730217299627,0.00017065,72392.0,72391.0,0.499076]
["bitfinex-derivatives","BTCF0:USTF0",1730217299829,0.00017065,72392.0,72391.0,0.913476]
["bitfinex-derivatives","BTCF0:USTF0",1730217300139,0.3608,72420.0,72403.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217300334,0.3608,72420.0,72407.0,0.59198415]
["bitfinex-derivatives","BTCF0:USTF0",1730217300335,0.01776125,72408.0,72407.0,0.59198415]
["bitfinex-derivatives","BTCF0:USTF0",1730217300531,0.00207268,72408.0,72407.0,0.59221896]
["bitfinex-derivatives","BTCF0:USTF0",1730217300742,0.3608,72429.0,72416.0,0.138252]
["bitfinex-derivatives","BTCF0:USTF0",1730217300939,0.069053,72426.0,72416.0,0.23117515]
["bitfinex-derivatives","BTCF0:USTF0",1730217301146,0.00034671,72417.0,72416.0,0.23140996]
["bitfinex-derivatives","BTCF0:USTF0",1730217301448,0.06940126,72428.0,72427.0,0.138242]
["bitfinex-derivatives","BTCF0:USTF0",1730217301449,0.00035026,72428.0,72427.0,0.138242]
["bitfinex-derivatives","BTCF0:USTF0",1730217301744,0.04392661,72428.0,72427.0,0.23140077]
["bitfinex-derivatives","BTCF0:USTF0",1730217302035,0.04392661,72428.0,72427.0,0.64560077]
["bitfinex-derivatives","BTCF0:USTF0",1730217302437,0.02816002,72428.0,72427.0,0.64560077]
["bitfinex-derivatives","BTCF0:USTF0",1730217303044,0.02816002,72428.0,72427.0,0.13847762]
["bitfinex-derivatives","BTCF0:USTF0",1730217303231,0.02816002,72428.0,72427.0,0.55267762]
["bitfinex-derivatives","BTCF0:USTF0",1730217303629,0.02816002,72428.0,72427.0,0.64560077]
["bitfinex-derivatives","BTCF0:USTF0",1730217304437,0.12108317,72428.0,72427.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1730217304636,0.19013417,72428.0,72427.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1730217304836,0.60433417,72428.0,72425.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217305037,0.2825453,72419.0,72418.0,0.0958777]
["bitfinex-derivatives","BTCF0:USTF0",1730217305239,0.18962215,72419.0,72418.0,0.03930568]
["bitfinex-derivatives","BTCF0:USTF0",1730217305537,0.18962215,72419.0,72401.0,0.00207161]
["bitfinex-derivatives","BTCF0:USTF0",1730217305538,0.096701,72417.0,72401.0,0.00207161]
["bitfinex-derivatives","BTCF0:USTF0",1730217305739,0.09671,72408.0,72401.0,0.00207161]
["bitfinex-derivatives","BTCF0:USTF0",1730217306047,0.09671,72408.0,72407.0,0.03976849]
["bitfinex-derivatives","BTCF0:USTF0",1730217306639,0.069076,72402.0,72401.0,0.00207161]
["bitfinex-derivatives","BTCF0:USTF0",1730217306949,0.02764,72380.0,72364.0,0.01338133]
["bitfinex-derivatives","BTCF0:USTF0",1730217307241,0.12056315,72365.0,72362.0,0.00095255]
["bitfinex-derivatives","BTCF0:USTF0",1730217307446,0.02764,72363.0,72362.0,0.00023255]
["bitfinex-derivatives","BTCF0:USTF0",1730217307836,0.02764,72363.0,72362.0,0.06934655]
["bitfinex-derivatives","BTCF0:USTF0",1730217308334,0.02764,72365.0,72362.0,0.13853655]
["bitfinex-derivatives","BTCF0:USTF0",1730217308534,0.02764,72363.0,72362.0,0.13853655]
["bitfinex-derivatives","BTCF0:USTF0",1730217308743,0.02764,72363.0,72362.0,0.14053655]
["bitfinex-derivatives","BTCF0:USTF0",1730217309048,0.3608,72366.0,72362.0,0.14053655]
["bitfinex-derivatives","BTCF0:USTF0",1730217309049,0.34695,72366.0,72362.0,0.07142255]
["bitfinex-derivatives","BTCF0:USTF0",1730217309242,0.34695,72366.0,72365.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217309542,0.37459,72366.0,72365.0,0.06942053]
["bitfinex-derivatives","BTCF0:USTF0",1730217309848,0.58311855,72366.0,72365.0,0.06942053]
["bitfinex-derivatives","BTCF0:USTF0",1730217310039,0.87480855,72366.0,72365.0,0.06942053]
["bitfinex-derivatives","BTCF0:USTF0",1730217310236,0.73539,72366.0,72365.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1730217310743,0.73539,72366.0,72365.0,0.13853153]
["bitfinex-derivatives","BTCF0:USTF0",1730217311250,0.02764,72366.0,72365.0,0.27795008]
["bitfinex-derivatives","BTCF0:USTF0",1730217311439,0.36287358,72380.0,72379.0,0.138288]
["bitfinex-derivatives","BTCF0:USTF0",1730217311745,0.36287358,72380.0,72379.0,0.27793708]
["bitfinex-derivatives","BTCF0:USTF0",1730217312336,0.50021855,72396.0,72379.0,0.63873708]
["bitfinex-derivatives","BTCF0:USTF0",1730217312542,0.3608,72396.0,72394.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217312842,0.3608,72396.0,72389.0,0.13941855]
["bitfinex-derivatives","BTCF0:USTF0",1730217312843,0.3608,72396.0,72395.0,0.13850253]
["bitfinex-derivatives","BTCF0:USTF0",1730217313442,0.00207387,72402.0,72395.0,0.91370253]
["bitfinex-derivatives","BTCF0:USTF0",1730217313656,0.00207387,72402.0,72401.0,0.27768555]
["bitfinex-derivatives","BTCF0:USTF0",1730217313853,0.00207387,72402.0,72401.0,1.05307608]
["bitfinex-derivatives","BTCF0:USTF0",1730217314350,0.00207387,72402.0,72401.0,0.63871608]
["bitfinex-derivatives","BTCF0:USTF0",1730217314854,0.01586579,72421.0,72415.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217315047,0.3608,72425.0,72415.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217315048,0.069056,72423.0,72415.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217315245,0.069058,72421.0,72420.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1730217315451,0.20847655,72421.0,72420.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1730217315646,0.20847655,72421.0,72415.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217315647,0.069062,72416.0,72415.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217315845,0.069062,72416.0,72401.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1730217315846,0.56928055,72416.0,72401.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1730217316047,0.13941855,72403.0,72401.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1730217316249,0.069076,72402.0,72401.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1730217316551,0.13941855,72405.0,72401.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1730217316752,0.20849155,72405.0,72401.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1730217316940,0.13941855,72405.0,72404.0,0.00022992]
["bitfinex-derivatives","BTCF0:USTF0",1730217317351,0.01554746,72408.0,72407.0,0.138261]
["bitfinex-derivatives","BTCF0:USTF0",1730217317545,0.13941855,72415.0,72407.0,0.138261]
["bitfinex-derivatives","BTCF0:USTF0",1730217317741,0.069065,72414.0,72407.0,0.06941992]
["bitfinex-derivatives","BTCF0:USTF0",1730217318055,0.20848855,72408.0,72407.0,0.06941992]
["bitfinex-derivatives","BTCF0:USTF0",1730217318353,0.20848855,72408.0,72391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217318354,0.43941855,72408.0,72386.0,0.00207196]
["bitfinex-derivatives","BTCF0:USTF0",1730217318553,0.3608,72387.0,72386.0,0.00207196]
["bitfinex-derivatives","BTCF0:USTF0",1730217319057,0.3608,72387.0,72386.0,0.07116296]
["bitfinex-derivatives","BTCF0:USTF0",1730217319254,0.3608,72393.0,72387.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730217319554,0.3608,72393.0,72392.0,0.20850355]
["bitfinex-derivatives","BTCF0:USTF0",1730217319742,0.3608,72393.0,72392.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730217320142,0.01605674,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730217320343,0.01605674,72398.0,72386.0,0.00207196]
["bitfinex-derivatives","BTCF0:USTF0",1730217320344,0.3608,72402.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730217320541,0.3608,72402.0,72391.0,0.13941855]
["bitfinex-derivatives","BTCF0:USTF0",1730217320751,0.3608,72402.0,72396.0,0.13941855]
["bitfinex-derivatives","BTCF0:USTF0",1730217320952,0.3608,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730217321165,0.01975063,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730217321354,0.3608,72406.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730217321555,0.3608,72406.0,72402.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217321755,0.3608,72406.0,72403.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217321951,0.13941855,72405.0,72403.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217322358,0.3608,72406.0,72403.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217322746,0.3608,72406.0,72394.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217322953,0.3608,72406.0,72401.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217323255,0.3608,72406.0,72401.0,0.138266]
["bitfinex-derivatives","BTCF0:USTF0",1730217323656,0.38026735,72406.0,72401.0,0.138266]
["bitfinex-derivatives","BTCF0:USTF0",1730217324053,0.33877735,72406.0,72404.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217325162,0.33877735,72406.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217325163,0.33877735,72406.0,72400.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217325954,0.069074,72405.0,72400.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217326150,0.069074,72405.0,72401.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217326457,0.33877735,72406.0,72401.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217326961,0.33877735,72406.0,72405.0,0.138263]
["bitfinex-derivatives","BTCF0:USTF0",1730217327156,0.33877735,72406.0,72401.0,0.13941855]
["bitfinex-derivatives","BTCF0:USTF0",1730217327157,0.00207267,72408.0,72407.0,0.138261]
["bitfinex-derivatives","BTCF0:USTF0",1730217327953,0.00207267,72408.0,72407.0,0.499061]
["bitfinex-derivatives","BTCF0:USTF0",1730217329961,0.3608,72422.0,72409.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217330167,0.50021855,72430.0,72422.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217330168,0.36216,72430.0,72422.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217330466,0.06957102,72428.0,72427.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1730217330660,0.06957102,72428.0,72427.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217331159,0.08920519,72428.0,72427.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217331354,0.08920519,72428.0,72418.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217331355,0.02015419,72428.0,72418.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217331561,0.56927755,72419.0,72418.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217331757,0.56927755,72419.0,72403.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1730217331758,0.069071,72408.0,72403.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1730217331955,0.13941855,72412.0,72401.0,0.3592783]
["bitfinex-derivatives","BTCF0:USTF0",1730217332159,0.069063,72415.0,72408.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730217332462,0.13941855,72417.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730217332463,0.069065,72413.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730217332658,0.20847955,72417.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217332864,0.52112,72419.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730217333169,0.069062,72417.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730217333362,0.02764,72418.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217333562,0.02764,72418.0,72409.0,0.13941855]
["bitfinex-derivatives","BTCF0:USTF0",1730217333764,0.02764,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730217334658,0.02764,72424.0,72414.0,0.13941855]
["bitfinex-derivatives","BTCF0:USTF0",1730217334864,0.02764,72424.0,72422.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730217335164,0.02764,72422.0,72419.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217335966,0.02764,72421.0,72420.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1730217337961,0.3810649,72425.0,72420.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1730217337962,0.02764,72424.0,72420.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1730217338164,0.02764,72424.0,72423.0,0.138246]
["bitfinex-derivatives","BTCF0:USTF0",1730217339177,0.3672149,72425.0,72423.0,0.138246]
["bitfinex-derivatives","BTCF0:USTF0",1730217339368,0.3672149,72425.0,72424.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217339766,0.3672149,72425.0,72424.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1730217339973,0.4362689,72425.0,72418.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217340173,0.4362689,72425.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217340174,0.4362689,72425.0,72420.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217340562,0.23611655,72421.0,72420.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217341072,0.02764,72421.0,72420.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1730217341266,0.02764,72421.0,72420.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217341473,0.02764,72421.0,72418.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217341781,0.02764,72421.0,72420.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217342075,0.02764,72424.0,72420.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217342478,0.096698,72421.0,72399.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217342669,0.02764,72400.0,72399.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217342870,0.02764,72400.0,72397.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217343273,0.02764,72400.0,72398.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1730217343471,0.02764,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730217344369,0.02764,72400.0,72399.0,0.62285655]
["bitfinex-derivatives","BTCF0:USTF0",1730217344574,0.05528,72409.0,72399.0,0.62285655]
["bitfinex-derivatives","BTCF0:USTF0",1730217344775,0.05528,72409.0,72408.0,0.20848855]
["bitfinex-derivatives","BTCF0:USTF0",1730217344975,0.13941855,72423.0,72408.0,0.20848855]
["bitfinex-derivatives","BTCF0:USTF0",1730217344976,0.3608,72451.0,72426.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217345275,0.15972202,72432.0,72427.0,0.859842]
["bitfinex-derivatives","BTCF0:USTF0",1730217345574,0.15972202,72432.0,72427.0,0.79079]
["bitfinex-derivatives","BTCF0:USTF0",1730217345775,0.15972202,72432.0,72427.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217346281,0.15972202,72432.0,72422.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217346765,0.02030347,72432.0,72422.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217346968,0.02030347,72432.0,72426.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217347169,0.02030347,72432.0,72427.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1730217349176,0.15972202,72432.0,72427.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1730217349374,0.15972202,72432.0,72427.0,0.04535942]
["bitfinex-derivatives","BTCF0:USTF0",1730217349375,0.41472002,72428.0,72427.0,0.04535942]
["bitfinex-derivatives","BTCF0:USTF0",1730217349580,0.4142,72427.0,72420.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1730217349874,0.4142,72427.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217349875,0.3608,72421.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217350070,0.13941855,72411.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217350270,0.33488,72410.0,72406.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1730217350472,0.15888,72409.0,72406.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1730217351483,0.15888,72409.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730217351887,0.15888,72409.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217351888,0.15888,72409.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730217352182,0.15888,72409.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217352183,0.15888,72409.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730217353185,0.15888,72409.0,72399.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217353573,0.176,72410.0,72405.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217353778,0.15888,72409.0,72405.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217354083,0.19607664,72410.0,72405.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217354387,0.02007664,72410.0,72405.0,0.138262]
["bitfinex-derivatives","BTCF0:USTF0",1730217354585,0.1648,72414.0,72409.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1730217354887,0.1648,72414.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730217355079,0.3608,72420.0,72406.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730217355278,0.15888,72419.0,72406.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730217355479,0.15888,72419.0,72409.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217356085,0.15352,72418.0,72409.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217356388,0.15352,72418.0,72406.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217357090,0.1589579,72421.0,72406.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217357282,0.13941855,72411.0,72406.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217357592,0.3608,72417.0,72402.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217357891,0.50021855,72417.0,72405.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217358283,0.05531,72416.0,72405.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217358481,0.50021855,72417.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217358482,0.05531,72415.0,72412.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217359492,0.05531,72414.0,72413.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217360085,0.05531,72414.0,72402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217360086,0.46959,72414.0,72402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217360286,0.05531,72403.0,72402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217360488,0.3608,72416.0,72402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217360489,0.05531,72408.0,72402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217362491,0.05531,72402.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217363088,0.05531,72402.0,72396.0,0.13941855]
["bitfinex-derivatives","BTCF0:USTF0",1730217363287,0.05531,72402.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730217363586,0.05531,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217364280,0.05531,72402.0,72401.0,0.56929555]
["bitfinex-derivatives","BTCF0:USTF0",1730217365690,0.05531,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730217366402,0.05531,72407.0,72406.0,0.20849055]
["bitfinex-derivatives","BTCF0:USTF0",1730217366695,0.05531,72407.0,72406.0,0.62281055]
["bitfinex-derivatives","BTCF0:USTF0",1730217367496,0.05531,72407.0,72406.0,0.20849055]
["bitfinex-derivatives","BTCF0:USTF0",1730217367885,0.05531,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730217369101,0.15352,72427.0,72415.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730217369102,0.05531,72423.0,72415.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730217369396,0.05531,72423.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730217369793,0.05531,72423.0,72417.0,0.08320783]
["bitfinex-derivatives","BTCF0:USTF0",1730217370095,0.15531097,72418.0,72417.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1730217372697,0.43017242,72418.0,72417.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1730217372996,0.43017242,72418.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730217373196,0.01589242,72405.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730217373400,0.01589242,72405.0,72393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217373597,0.01589242,72405.0,72404.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217373898,0.01589242,72411.0,72404.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1730217377499,0.01589242,72411.0,72404.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1730217377796,0.01589242,72405.0,72404.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1730217378788,0.01589242,72405.0,72395.0,0.07076154]
["bitfinex-derivatives","BTCF0:USTF0",1730217378991,0.01589242,72405.0,72401.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217380092,0.06919,72409.0,72404.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217380297,0.06919,72409.0,72408.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217380995,0.48351,72409.0,72408.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730217381216,0.50364463,72409.0,72408.0,0.05546058]
["bitfinex-derivatives","BTCF0:USTF0",1730217381794,0.65720463,72409.0,72408.0,0.05546058]
["bitfinex-derivatives","BTCF0:USTF0",1730217382991,0.24288463,72409.0,72408.0,0.05546058]
["bitfinex-derivatives","BTCF0:USTF0",1730217383807,0.08932463,72409.0,72408.0,0.05546058]
["bitfinex-derivatives","BTCF0:USTF0",1730217384305,0.04782463,72409.0,72408.0,0.05546058]
["bitfinex-derivatives","BTCF0:USTF0",1730217384803,0.04782463,72409.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730217385404,0.04782463,72409.0,72406.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217385599,0.04782463,72409.0,72408.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217386702,0.18724318,72409.0,72402.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217387110,0.02769,72403.0,72402.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217387902,0.02769,72403.0,72395.0,0.00167954]
["bitfinex-derivatives","BTCF0:USTF0",1730217387903,0.19809,72403.0,72395.0,0.00167954]
["bitfinex-derivatives","BTCF0:USTF0",1730217388204,0.16710855,72396.0,72395.0,0.00167954]
["bitfinex-derivatives","BTCF0:USTF0",1730217388903,0.16710855,72396.0,72394.0,0.04317954]
["bitfinex-derivatives","BTCF0:USTF0",1730217389105,0.52790855,72396.0,72394.0,0.04317954]
["bitfinex-derivatives","BTCF0:USTF0",1730217389499,0.54777918,72396.0,72394.0,0.04317954]
["bitfinex-derivatives","BTCF0:USTF0",1730217390306,0.40836063,72396.0,72394.0,0.04317954]
["bitfinex-derivatives","BTCF0:USTF0",1730217391305,0.40836063,72396.0,72395.0,0.08629108]
["bitfinex-derivatives","BTCF0:USTF0",1730217391507,0.40836063,72396.0,72395.0,0.01720908]
["bitfinex-derivatives","BTCF0:USTF0",1730217392909,0.40836063,72396.0,72395.0,0.08629108]
["bitfinex-derivatives","BTCF0:USTF0",1730217393411,0.04756063,72396.0,72395.0,0.08629108]
["bitfinex-derivatives","BTCF0:USTF0",1730217395405,0.04756063,72396.0,72394.0,0.01720908]
["bitfinex-derivatives","BTCF0:USTF0",1730217396299,0.02769,72395.0,72391.0,0.01720908]
["bitfinex-derivatives","BTCF0:USTF0",1730217396499,0.02769,72392.0,72391.0,0.01720908]
["bitfinex-derivatives","BTCF0:USTF0",1730217397108,0.02769,72392.0,72391.0,0.37800908]
["bitfinex-derivatives","BTCF0:USTF0",1730217397604,0.02769,72392.0,72390.0,0.01720908]
["bitfinex-derivatives","BTCF0:USTF0",1730217398507,0.02769,72392.0,72386.0,0.08630008]
["bitfinex-derivatives","BTCF0:USTF0",1730217399212,0.12560855,72393.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217399409,0.14588341,72393.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217399613,0.14588341,72393.0,72385.0,0.429892]
["bitfinex-derivatives","BTCF0:USTF0",1730217399907,0.06915,72387.0,72386.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217400500,0.21855,72387.0,72386.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217402010,0.21855,72387.0,72386.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217402203,0.21855,72387.0,72367.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1730217402204,0.21855,72387.0,72382.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217402399,0.56936855,72383.0,72370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217402606,0.06915,72381.0,72360.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1730217402805,0.06915,72370.0,72360.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1730217403013,0.06915,72370.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730217403213,0.14944,72380.0,72360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217403214,0.06915,72365.0,72360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217403402,0.06915,72365.0,72361.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217404516,0.06915,72365.0,72360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217404517,0.08897772,72365.0,72363.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217404705,0.08897772,72365.0,72364.0,0.20853055]
["bitfinex-derivatives","BTCF0:USTF0",1730217405402,0.00207308,72388.0,72369.0,0.138257]
["bitfinex-derivatives","BTCF0:USTF0",1730217405403,0.25,72370.0,72369.0,0.138257]
["bitfinex-derivatives","BTCF0:USTF0",1730217405607,0.00207308,72388.0,72382.0,0.138245]
["bitfinex-derivatives","BTCF0:USTF0",1730217406206,0.00207308,72388.0,72382.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217406410,0.09102891,72388.0,72387.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217407008,0.09102891,72388.0,72387.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1730217407220,0.09102891,72388.0,72387.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1730217407409,0.09102891,72388.0,72387.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1730217408313,0.06915,72407.0,72387.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1730217408518,0.06915,72407.0,72403.0,0.138217]
["bitfinex-derivatives","BTCF0:USTF0",1730217409014,0.06915,72407.0,72403.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217409605,0.06915,72407.0,72401.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217409912,0.20856855,72402.0,72401.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217410512,0.06915,72402.0,72401.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1730217410814,0.06915,72407.0,72401.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1730217411406,0.20856855,72402.0,72401.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1730217413022,0.20856855,72402.0,72401.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217414115,0.42995,72402.0,72394.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217414318,0.20856855,72395.0,72394.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217415216,0.20856855,72395.0,72389.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217415620,0.06915,72394.0,72389.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217416618,0.06915,72398.0,72389.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217417322,0.06915,72392.0,72389.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217417621,0.06915,72392.0,72384.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217417821,0.06915,72388.0,72384.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217418615,0.182,72391.0,72384.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217418616,0.06915,72385.0,72384.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217419907,0.06915,72385.0,72384.0,0.138236]
["bitfinex-derivatives","BTCF0:USTF0",1730217420317,0.06915,72385.0,72384.0,0.23116101]
["bitfinex-derivatives","BTCF0:USTF0",1730217420619,0.182,72391.0,72384.0,0.23116101]
["bitfinex-derivatives","BTCF0:USTF0",1730217420620,0.06915,72390.0,72387.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217421909,0.06915,72390.0,72388.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217422923,0.06915,72390.0,72387.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217423121,0.06915,72390.0,72375.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1730217423122,0.08949924,72390.0,72389.0,0.59195601]
["bitfinex-derivatives","BTCF0:USTF0",1730217423330,0.06915,72390.0,72389.0,0.59195601]
["bitfinex-derivatives","BTCF0:USTF0",1730217423515,0.06915,72390.0,72389.0,1.00639601]
["bitfinex-derivatives","BTCF0:USTF0",1730217423819,0.06915,72390.0,72389.0,1.36719601]
["bitfinex-derivatives","BTCF0:USTF0",1730217424020,0.05938184,72391.0,72390.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1730217424410,0.05938184,72391.0,72390.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1730217424821,0.1832,72408.0,72390.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1730217425010,0.1832,72408.0,72404.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217425215,0.1832,72408.0,72407.0,0.138214]
["bitfinex-derivatives","BTCF0:USTF0",1730217425416,0.3608,72414.0,72407.0,0.138214]
["bitfinex-derivatives","BTCF0:USTF0",1730217425417,0.06906,72412.0,72407.0,0.138214]
["bitfinex-derivatives","BTCF0:USTF0",1730217425618,0.01985161,72412.0,72407.0,0.138214]
["bitfinex-derivatives","BTCF0:USTF0",1730217425829,0.09292501,72411.0,72407.0,0.138214]
["bitfinex-derivatives","BTCF0:USTF0",1730217426015,0.09292501,72411.0,72407.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217426226,0.09292501,72411.0,72408.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217426415,0.09292501,72409.0,72408.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217427323,0.16198701,72409.0,72408.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217428225,0.09292501,72409.0,72404.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217428524,0.38092232,72414.0,72407.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217428720,0.38092232,72414.0,72410.0,0.16207501]
["bitfinex-derivatives","BTCF0:USTF0",1730217428921,0.02012232,72414.0,72413.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217429123,0.1832,72416.0,72413.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217429124,0.25474733,72416.0,72413.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217429517,0.32380333,72416.0,72413.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217429719,0.34324917,72416.0,72413.0,0.039842]
["bitfinex-derivatives","BTCF0:USTF0",1730217429923,0.3608,72414.0,72409.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1730217430122,0.09292501,72410.0,72409.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1730217430324,0.09292501,72410.0,72409.0,0.371334]
["bitfinex-derivatives","BTCF0:USTF0",1730217430623,0.09292501,72410.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217430624,0.069069,72403.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217430820,0.09292501,72397.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217431017,0.09292501,72397.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730217431229,0.3608,72404.0,72395.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217431432,0.3608,72404.0,72400.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217431822,0.1468,72406.0,72402.0,0.138218]
["bitfinex-derivatives","BTCF0:USTF0",1730217432217,0.1468,72406.0,72404.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217432528,0.3608,72411.0,72404.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217432730,0.3608,72411.0,72408.0,0.138213]
["bitfinex-derivatives","BTCF0:USTF0",1730217433126,0.01944584,72416.0,72410.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1730217433422,0.03138058,72417.0,72412.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217433737,0.03138058,72417.0,72414.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217433925,0.05128338,72417.0,72414.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217434129,0.029308,72415.0,72414.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217434633,0.029308,72415.0,72414.0,0.138207]
["bitfinex-derivatives","BTCF0:USTF0",1730217435326,0.029308,72415.0,72413.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217436638,0.029308,72415.0,72411.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217437529,0.12223301,72412.0,72411.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217437934,0.029308,72412.0,72409.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217438233,0.029308,72412.0,72411.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1730217438634,0.029308,72416.0,72415.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217438823,0.029308,72416.0,72415.0,0.138206]
["bitfinex-derivatives","BTCF0:USTF0",1730217439023,0.029308,72416.0,72415.0,1.00621101]
["bitfinex-derivatives","BTCF0:USTF0",1730217439236,0.3608,72432.0,72425.0,0.138197]
["bitfinex-derivatives","BTCF0:USTF0",1730217439536,0.3608,72432.0,72427.0,0.138195]
["bitfinex-derivatives","BTCF0:USTF0",1730217440329,0.02047456,72428.0,72427.0,0.138195]
["bitfinex-derivatives","BTCF0:USTF0",1730217442728,0.3608,72436.0,72435.0,0.138187]
["bitfinex-derivatives","BTCF0:USTF0",1730217442924,0.3608,72436.0,72435.0,0.23111201]
["bitfinex-derivatives","BTCF0:USTF0",1730217443133,0.3608,72436.0,72435.0,0.0693787]
["bitfinex-derivatives","BTCF0:USTF0",1730217443134,0.38599117,72436.0,72435.0,0.0693787]
["bitfinex-derivatives","BTCF0:USTF0",1730217443337,0.45502717,72436.0,72435.0,0.0693787]
["bitfinex-derivatives","BTCF0:USTF0",1730217443731,0.45502717,72436.0,72435.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1730217444133,0.41352717,72436.0,72435.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1730217444730,0.41352717,72436.0,72427.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730217444731,0.069041,72432.0,72427.0,0.0417187]
["bitfinex-derivatives","BTCF0:USTF0",1730217445736,0.34449117,72436.0,72432.0,0.0142874]
["bitfinex-derivatives","BTCF0:USTF0",1730217445932,0.34449117,72436.0,72434.0,0.0142874]
["bitfinex-derivatives","BTCF0:USTF0",1730217446730,0.34449117,72436.0,72435.0,0.17624941]
["bitfinex-derivatives","BTCF0:USTF0",1730217446731,0.02519117,72436.0,72435.0,0.17624941]
["bitfinex-derivatives","BTCF0:USTF0",1730217446931,0.36287155,72443.0,72435.0,0.10721241]
["bitfinex-derivatives","BTCF0:USTF0",1730217447224,0.36287155,72443.0,72442.0,0.0833184]
["bitfinex-derivatives","BTCF0:USTF0",1730217447425,0.00207155,72443.0,72442.0,0.0833184]
["bitfinex-derivatives","BTCF0:USTF0",1730217447633,0.02661171,72443.0,72442.0,0.0833184]
["bitfinex-derivatives","BTCF0:USTF0",1730217447832,0.1719,72455.0,72449.0,0.0142874]
["bitfinex-derivatives","BTCF0:USTF0",1730217448033,0.0274313,72454.0,72449.0,0.17623641]
["bitfinex-derivatives","BTCF0:USTF0",1730217448227,0.0274313,72454.0,72449.0,0.14857641]
["bitfinex-derivatives","BTCF0:USTF0",1730217449040,0.0274313,72454.0,72453.0,0.16207501]
["bitfinex-derivatives","BTCF0:USTF0",1730217449638,0.0274313,72457.0,72453.0,0.16207501]
["bitfinex-derivatives","BTCF0:USTF0",1730217449841,0.0274313,72457.0,72456.0,0.138167]
["bitfinex-derivatives","BTCF0:USTF0",1730217450234,0.0274313,72457.0,72456.0,0.23109201]
["bitfinex-derivatives","BTCF0:USTF0",1730217451426,0.0274313,72457.0,72456.0,0.20343201]
["bitfinex-derivatives","BTCF0:USTF0",1730217452234,0.3882313,72457.0,72456.0,0.20343201]
["bitfinex-derivatives","BTCF0:USTF0",1730217452432,0.3882313,72457.0,72456.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1730217452830,0.0274313,72457.0,72456.0,0.20343201]
["bitfinex-derivatives","BTCF0:USTF0",1730217453633,0.0274313,72457.0,72456.0,0.56423201]
["bitfinex-derivatives","BTCF0:USTF0",1730217454836,0.0274313,72457.0,72456.0,0.20343201]
["bitfinex-derivatives","BTCF0:USTF0",1730217455739,0.0964473,72457.0,72456.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1730217456740,0.3882313,72457.0,72456.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1730217456940,0.3882313,72457.0,72456.0,0.20343201]
["bitfinex-derivatives","BTCF0:USTF0",1730217457639,0.3882313,72457.0,72456.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1730217457833,0.0274313,72457.0,72456.0,0.56423201]
["bitfinex-derivatives","BTCF0:USTF0",1730217458437,0.0274313,72457.0,72456.0,0.20343201]
["bitfinex-derivatives","BTCF0:USTF0",1730217458640,0.0274313,72457.0,72456.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1730217458835,0.0274313,72457.0,72456.0,0.20343201]
["bitfinex-derivatives","BTCF0:USTF0",1730217459037,0.01040661,72458.0,72456.0,0.13441501]
["bitfinex-derivatives","BTCF0:USTF0",1730217459237,0.06915,72457.0,72453.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730217459642,0.06915,72455.0,72453.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1730217459840,0.06915,72455.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217459841,0.16207501,72455.0,72448.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1730217460049,0.23109301,72455.0,72451.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730217460243,0.42995,72452.0,72451.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1730217461141,0.06915,72447.0,72446.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730217461344,0.06915,72447.0,72446.0,0.16195101]
["bitfinex-derivatives","BTCF0:USTF0",1730217462244,0.06915,72447.0,72446.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217462459,0.06915,72447.0,72446.0,0.23110201]
["bitfinex-derivatives","BTCF0:USTF0",1730217463340,0.06915,72448.0,72446.0,0.16207501]
["bitfinex-derivatives","BTCF0:USTF0",1730217463556,0.3608,72447.0,72438.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730217463748,0.138182,72442.0,72441.0,0.138182]
["bitfinex-derivatives","BTCF0:USTF0",1730217464048,0.138182,72442.0,72441.0,0.23110701]
["bitfinex-derivatives","BTCF0:USTF0",1730217464049,0.06915,72442.0,72441.0,0.23110701]
["bitfinex-derivatives","BTCF0:USTF0",1730217464446,0.06915,72442.0,72441.0,0.64522701]
["bitfinex-derivatives","BTCF0:USTF0",1730217465445,0.06915,72442.0,72441.0,0.138182]
["bitfinex-derivatives","BTCF0:USTF0",1730217466251,0.06915,72443.0,72441.0,0.138182]
["bitfinex-derivatives","BTCF0:USTF0",1730217466453,0.06915,72443.0,72442.0,0.23110601]
["bitfinex-derivatives","BTCF0:USTF0",1730217470347,0.06915,72443.0,72442.0,0.138181]
["bitfinex-derivatives","BTCF0:USTF0",1730217470556,0.13819,72432.0,72431.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1730217470751,0.45372501,72443.0,72423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217470752,0.06915,72431.0,72429.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217470944,0.06915,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730217471271,0.3608,72435.0,72430.0,0.57616701]
["bitfinex-derivatives","BTCF0:USTF0",1730217471452,0.09292501,72466.0,72430.0,0.57616701]
["bitfinex-derivatives","BTCF0:USTF0",1730217471453,0.3608,72462.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730217471657,0.3608,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730217472150,0.069021,72452.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217472355,0.3608,72462.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217472556,0.3608,72462.0,72454.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217472852,0.069016,72458.0,72454.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217473053,0.069016,72458.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217473447,0.14468,72461.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217473758,0.213693,72461.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217473949,0.1791,72460.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217474258,0.1791,72460.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217474753,0.069015,72458.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730217475258,0.069017,72457.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217475447,0.069017,72457.0,72451.0,0.429821]
["bitfinex-derivatives","BTCF0:USTF0",1730217475649,0.1791,72460.0,72454.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217475843,0.1791,72460.0,72459.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217476945,0.1791,72460.0,72459.0,0.16193901]
["bitfinex-derivatives","BTCF0:USTF0",1730217479354,0.1791,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730217479549,0.1791,72460.0,72455.0,0.16194201]
["bitfinex-derivatives","BTCF0:USTF0",1730217479754,0.1791,72460.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730217480054,0.1791,72460.0,72455.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217480554,0.27202501,72460.0,72455.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730217480755,0.27202501,72460.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730217481057,0.1791,72460.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217481251,0.0246727,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730217481445,0.3608,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730217481850,0.3608,72462.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730217482249,0.3608,72462.0,72455.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217482649,0.069013,72461.0,72455.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217482853,0.09292501,72460.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217483058,0.38620447,72462.0,72456.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217483653,0.45521647,72462.0,72456.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217483953,0.38620447,72462.0,72460.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217484656,0.069013,72460.0,72456.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217485053,0.069015,72459.0,72456.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217485255,0.069017,72457.0,72451.0,0.45372501]
["bitfinex-derivatives","BTCF0:USTF0",1730217485561,0.38620447,72462.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217485562,0.069033,72440.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217486052,0.069033,72440.0,72434.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217486053,0.059033,72440.0,72438.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217486444,0.5472,72450.0,72438.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217486649,0.06903,72443.0,72442.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217487366,0.06903,72443.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217487367,0.069038,72434.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217487551,0.069033,72439.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217487552,0.06904,72432.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217489257,0.069035,72437.0,72428.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217489450,0.069035,72437.0,72436.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217489654,0.54876001,72450.0,72436.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217489655,0.069032,72440.0,72436.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217490467,0.54876001,72450.0,72436.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217490468,0.069034,72439.0,72436.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217490659,0.069034,72439.0,72438.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217490958,0.69676001,72450.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730217490959,0.069029,72445.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730217491165,0.069033,72439.0,72438.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217493056,0.09292501,72441.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217493249,0.09292501,72441.0,72424.0,0.0949961]
["bitfinex-derivatives","BTCF0:USTF0",1730217493250,0.069047,72425.0,72424.0,0.00207109]
["bitfinex-derivatives","BTCF0:USTF0",1730217493456,0.069047,72425.0,72424.0,0.0949961]
["bitfinex-derivatives","BTCF0:USTF0",1730217494964,0.3608,72428.0,72424.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217495259,0.069047,72425.0,72424.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217495652,0.069047,72425.0,72424.0,0.45372501]
["bitfinex-derivatives","BTCF0:USTF0",1730217495853,0.429843,72430.0,72424.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217496053,0.429843,72430.0,72423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217496054,0.36236001,72437.0,72429.0,0.45372501]
["bitfinex-derivatives","BTCF0:USTF0",1730217496263,0.069041,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730217496558,0.069041,72431.0,72429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217496559,0.3608,72437.0,72429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217496757,0.429836,72437.0,72436.0,0.16196101]
["bitfinex-derivatives","BTCF0:USTF0",1730217496950,0.429836,72437.0,72436.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217500563,0.069036,72437.0,72436.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217503169,0.071089,72455.0,72436.0,0.54665002]
["bitfinex-derivatives","BTCF0:USTF0",1730217503356,0.071089,72455.0,72448.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217503357,0.4549165,72449.0,72448.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217505368,0.069028,72445.0,72444.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217505976,0.09292501,72445.0,72429.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217506277,0.069038,72434.0,72429.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217506467,0.069038,72434.0,72433.0,0.0949957]
["bitfinex-derivatives","BTCF0:USTF0",1730217509168,0.069038,72434.0,72433.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1730217509169,0.429838,72434.0,72433.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1730217511675,0.429838,72434.0,72430.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217511676,0.50424,72434.0,72430.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217511984,0.069041,72431.0,72430.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217512769,0.069047,72426.0,72425.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217513289,0.069052,72420.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217513475,0.069053,72418.0,72417.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217514781,0.069054,72417.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217514973,0.069054,72417.0,72416.0,0.45372501]
["bitfinex-derivatives","BTCF0:USTF0",1730217515776,0.069054,72417.0,72416.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217517078,0.069051,72421.0,72416.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217517277,0.069051,72421.0,72420.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217519181,0.069054,72417.0,72416.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217520475,0.1662,72420.0,72413.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217521287,0.069057,72414.0,72413.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217523376,0.069052,72420.0,72413.0,0.60013002]
["bitfinex-derivatives","BTCF0:USTF0",1730217523583,0.00207175,72433.0,72419.0,0.18585002]
["bitfinex-derivatives","BTCF0:USTF0",1730217523778,0.069037,72436.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730217523976,0.069037,72436.0,72435.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217529084,0.88586494,72437.0,72435.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217529784,0.52506494,72437.0,72435.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217530087,0.52506494,72437.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217530290,0.52506494,72437.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217530291,0.09292501,72434.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217530586,0.52506494,72437.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217530587,0.09292501,72429.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217531386,0.09292501,72433.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217531984,0.52662495,72437.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217531985,0.09292501,72428.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217532189,0.09292501,72432.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217532779,0.09292501,72432.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217533684,0.09292501,72432.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217533981,0.09292501,72423.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217534690,0.09292501,72426.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217535388,0.52506494,72437.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730217535584,0.3608,72461.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730217535585,0.3562,72460.0,72447.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730217535778,0.3608,72454.0,72453.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217536178,0.3608,72454.0,72453.0,0.16194501]
["bitfinex-derivatives","BTCF0:USTF0",1730217536382,0.3608,72454.0,72453.0,0.09292501]
["bitfinex-derivatives","BTCF0:USTF0",1730217536985,0.3608,72454.0,72446.0,0.20828016]
["bitfinex-derivatives","BTCF0:USTF0",1730217537186,0.3608,72454.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730217537388,0.3608,72454.0,72443.0,0.429829]
["bitfinex-derivatives","BTCF0:USTF0",1730217538595,0.3608,72454.0,72446.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217539180,0.3608,72454.0,72436.0,0.38635237]
["bitfinex-derivatives","BTCF0:USTF0",1730217539181,0.3608,72447.0,72436.0,0.02555237]
["bitfinex-derivatives","BTCF0:USTF0",1730217539393,0.3608,72437.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217539597,0.13925316,72438.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730217539602,0.13925316,72424.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730217539800,0.50005316,72430.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730217539984,0.13925316,72435.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730217540299,0.38608425,72438.0,72424.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217540498,0.38608425,72438.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217540499,0.02528425,72438.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217540689,0.13925316,72435.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217541197,0.14188,72441.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217541198,0.13925316,72424.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217541493,0.13925316,72424.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730217541891,0.13925316,72424.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217541892,0.13925316,72419.0,72413.0,0.429858]
["bitfinex-derivatives","BTCF0:USTF0",1730217542099,0.13925316,72419.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217542702,0.3441,72422.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730217544498,0.3441,72422.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730217545997,0.3441,72422.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730217545998,0.36954581,72422.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730217546197,0.36954581,72422.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730217546692,0.36954581,72422.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730217546896,0.36954581,72422.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217547089,0.36954581,72422.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730217547294,0.36954581,72422.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217547295,0.02544581,72422.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730217547601,0.1751,72423.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730217547999,0.02497566,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730217548191,0.14192,72427.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730217548398,0.13925316,72424.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730217548898,0.13925316,72424.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217549294,0.13925316,72425.0,72419.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730217549798,0.3608,72428.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217549799,0.13925316,72420.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217550004,0.13925316,72416.0,72409.0,0.00207123]
["bitfinex-derivatives","BTCF0:USTF0",1730217550195,0.3608,72419.0,72409.0,0.00207123]
["bitfinex-derivatives","BTCF0:USTF0",1730217550196,0.50005316,72410.0,72409.0,0.00207123]
["bitfinex-derivatives","BTCF0:USTF0",1730217550396,0.13925316,72410.0,72409.0,0.00207123]
["bitfinex-derivatives","BTCF0:USTF0",1730217551095,0.16421141,72410.0,72409.0,0.00207123]
["bitfinex-derivatives","BTCF0:USTF0",1730217552593,0.16421141,72410.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217552594,0.57853141,72410.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217552795,0.3608,72400.0,72384.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730217553096,0.13925316,72386.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217553297,0.13925316,72379.0,72378.0,0.429892]
["bitfinex-derivatives","BTCF0:USTF0",1730217553493,0.13925316,72379.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217554905,0.13925316,72383.0,72379.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730217555093,0.14192,72384.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730217555289,0.14192,72384.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217555290,0.29836,72387.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217555493,0.29836,72387.0,72378.0,0.429891]
["bitfinex-derivatives","BTCF0:USTF0",1730217555904,0.3227843,72387.0,72378.0,0.429891]
["bitfinex-derivatives","BTCF0:USTF0",1730217556111,0.3227843,72387.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217556112,0.13925316,72383.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217556697,0.13925316,72383.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217557013,0.3608,72381.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730217557392,0.3608,72381.0,72370.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730217557602,0.3608,72381.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217557603,0.13925316,72373.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217558706,0.13925316,72378.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730217559201,0.13925316,72378.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217559403,0.16406,72381.0,72370.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217559602,0.1808243,72387.0,72378.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730217559808,0.1808243,72387.0,72377.0,0.50005316]
["bitfinex-derivatives","BTCF0:USTF0",1730217559809,0.14196,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730217559999,0.14196,72381.0,72380.0,0.20834316]
["bitfinex-derivatives","BTCF0:USTF0",1730217560405,0.14196,72381.0,72380.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217560705,0.0244243,72387.0,72380.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217560901,0.15067297,72396.0,72386.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217561107,0.15067297,72396.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217561108,0.00207297,72396.0,72395.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217561319,0.00207297,72396.0,72395.0,0.20832816]
["bitfinex-derivatives","BTCF0:USTF0",1730217561920,0.02699718,72396.0,72395.0,0.20832816]
["bitfinex-derivatives","BTCF0:USTF0",1730217563719,0.00207297,72396.0,72395.0,0.20832816]
["bitfinex-derivatives","BTCF0:USTF0",1730217564819,0.3608,72404.0,72395.0,0.20832816]
["bitfinex-derivatives","BTCF0:USTF0",1730217565023,0.3608,72404.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730217565525,0.3608,72410.0,72401.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217565715,0.02502359,72411.0,72409.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217565918,0.3608,72414.0,72409.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217566122,0.3608,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730217567121,0.3608,72414.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730217567423,0.3608,72414.0,72405.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217568919,0.3608,72414.0,72410.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730217569321,0.3608,72414.0,72405.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217569523,0.02454595,72418.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217569820,0.3608,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730217570021,0.50268,72430.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730217570332,0.3608,72428.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730217570827,0.3608,72428.0,72415.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217570828,0.3608,72428.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730217571033,0.02712002,72425.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730217571830,0.3608,72422.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730217572026,0.13925316,72418.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730217572226,0.13925316,72418.0,72410.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1730217572532,0.3608,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730217572728,0.3608,72414.0,72410.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1730217573029,0.3608,72414.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730217574335,0.3608,72414.0,72402.0,0.15167145]
["bitfinex-derivatives","BTCF0:USTF0",1730217574731,0.13925316,72410.0,72407.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730217574927,0.13925316,72410.0,72403.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730217575128,0.3608,72408.0,72403.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730217575329,0.13925316,72405.0,72402.0,0.00207145]
["bitfinex-derivatives","BTCF0:USTF0",1730217576727,0.41436,72404.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730217577030,0.3608,72401.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730217577534,0.91441316,72401.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730217577728,0.50005316,72401.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730217578024,0.91441316,72401.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730217578433,0.50005316,72401.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730217578734,0.3608,72401.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730217579429,0.16399567,72405.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730217579430,0.02474251,72405.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730217579630,0.3608,72418.0,72404.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217579631,0.3608,72412.0,72404.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217579829,0.3608,72412.0,72401.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1730217579830,0.3608,72418.0,72412.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730217580030,0.3608,72418.0,72411.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217580225,0.38530125,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730217580734,0.38530125,72418.0,72417.0,0.20830716]
["bitfinex-derivatives","BTCF0:USTF0",1730217581923,0.38530125,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730217582326,0.3608,72430.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730217582537,0.3608,72438.0,72424.0,0.20830116]
["bitfinex-derivatives","BTCF0:USTF0",1730217582834,0.02512045,72426.0,72424.0,0.62254116]
["bitfinex-derivatives","BTCF0:USTF0",1730217583227,0.02512045,72426.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730217584130,0.36287178,72425.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730217584843,0.36287178,72425.0,72424.0,0.20830116]
["bitfinex-derivatives","BTCF0:USTF0",1730217585137,0.00207178,72425.0,72424.0,0.20830116]
["bitfinex-derivatives","BTCF0:USTF0",1730217586730,0.00207178,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730217588734,0.36287178,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730217588930,0.36287178,72425.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217589241,0.00207178,72425.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730217589433,0.00207178,72425.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217589639,0.00207178,72425.0,72421.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217589831,0.00207178,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730217590136,0.00207178,72425.0,72424.0,0.429848]
["bitfinex-derivatives","BTCF0:USTF0",1730217590337,0.5252,72444.0,72436.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730217590538,0.55050086,72444.0,72436.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730217591134,0.55050086,72444.0,72432.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217591333,0.55050086,72444.0,72437.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217591334,0.02530086,72444.0,72437.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217591634,0.3608,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730217592535,0.38513598,72452.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730217592744,0.3608,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730217593337,0.3608,72450.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730217594245,0.38555931,72450.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730217594442,0.38555931,72450.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217594742,0.3608,72444.0,72432.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217594939,0.3608,72444.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730217594940,0.50005316,72444.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730217595445,0.3608,72444.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730217595635,0.3608,72444.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730217595842,0.3608,72444.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730217596044,0.3608,72444.0,72437.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217596235,0.3608,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730217596439,0.02475931,72450.0,72437.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217596636,0.13925316,72454.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730217596936,0.02502784,72454.0,72447.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730217597137,0.02502784,72454.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217597138,0.36224,72459.0,72453.0,0.13925316]
["bitfinex-derivatives","BTCF0:USTF0",1730217597340,0.1597,72461.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730217598943,0.18476762,72461.0,72444.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1730217599140,0.3608,72457.0,72444.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1730217599343,0.13925316,72459.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217599542,0.3608,72457.0,72448.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730217599739,0.3608,72457.0,72444.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1730217599946,0.3608,72457.0,72443.0,0.50077316]
["bitfinex-derivatives","BTCF0:USTF0",1730217599947,0.13925316,72454.0,72447.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730217600154,0.13925316,72454.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217600967,0.3608,72457.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730217601547,0.3608,72450.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217601753,0.3608,72444.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730217601952,0.3608,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730217602252,0.1638,72443.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730217602253,0.3168,72443.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730217602642,0.3168,72443.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730217602845,0.3608,72438.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730217603751,0.3608,72438.0,72425.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1730217605840,0.3608,72444.0,72432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217606051,0.38565103,72444.0,72432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217607347,0.3608,72453.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217607544,0.3608,72453.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217607749,0.3608,72453.0,72446.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730217608348,0.3608,72453.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217610758,0.3608,72453.0,72446.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730217611657,0.3608,72453.0,72445.0,0.38592707]
["bitfinex-derivatives","BTCF0:USTF0",1730217611855,0.1596,72452.0,72445.0,0.38592707]
["bitfinex-derivatives","BTCF0:USTF0",1730217612061,0.1596,72452.0,72450.0,0.05421585]
["bitfinex-derivatives","BTCF0:USTF0",1730217612254,0.3041,72451.0,72450.0,0.05421585]
["bitfinex-derivatives","BTCF0:USTF0",1730217612653,0.3608,72467.0,72445.0,0.74672707]
["bitfinex-derivatives","BTCF0:USTF0",1730217612852,0.3608,72467.0,72464.0,0.0406688]
["bitfinex-derivatives","BTCF0:USTF0",1730217613453,0.3608,72467.0,72457.0,0.41502176]
["bitfinex-derivatives","BTCF0:USTF0",1730217613454,0.3608,72467.0,72462.0,0.05422176]
["bitfinex-derivatives","BTCF0:USTF0",1730217613655,0.38574517,72467.0,72462.0,0.05422176]
["bitfinex-derivatives","BTCF0:USTF0",1730217614257,0.3608,72470.0,72462.0,0.05422176]
["bitfinex-derivatives","BTCF0:USTF0",1730217614452,0.3608,72499.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217614763,1.6055,72601.0,72489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217614764,0.3608,72502.0,72489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217615352,0.1668,72506.0,72489.0,0.05404506]
["bitfinex-derivatives","BTCF0:USTF0",1730217615353,0.5205,72501.0,72489.0,0.05404506]
["bitfinex-derivatives","BTCF0:USTF0",1730217615554,0.3608,72494.0,72487.0,0.05404872]
["bitfinex-derivatives","BTCF0:USTF0",1730217615757,0.3608,72494.0,72477.0,0.06776982]
["bitfinex-derivatives","BTCF0:USTF0",1730217615758,0.3608,72494.0,72482.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217616069,0.3608,72494.0,72481.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217616254,0.3608,72494.0,72486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217616565,0.3608,72494.0,72481.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217616760,0.3608,72494.0,72480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217616965,0.3608,72494.0,72476.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217617168,0.3608,72486.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217617362,0.3223,72485.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217620390,0.3608,72474.0,72469.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217620592,0.3223,72485.0,72464.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217620593,0.14164,72478.0,72464.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217620784,0.5271,72477.0,72462.0,0.40134376]
["bitfinex-derivatives","BTCF0:USTF0",1730217620998,0.5271,72477.0,72460.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217621303,0.3608,72469.0,72459.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217621505,0.3608,72469.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217622200,0.3608,72477.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217622406,0.3608,72484.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217622700,0.3608,72484.0,72476.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217622893,0.1565,72485.0,72477.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217623093,0.1565,72485.0,72476.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217623303,0.1565,72485.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217624305,0.15235384,72490.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217624502,0.15235384,72490.0,72476.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217624810,0.3608,72487.0,72475.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217625109,0.3608,72487.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217625411,0.45235384,72490.0,72469.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217625412,0.3608,72482.0,72469.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1730217625613,0.1595,72481.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217625808,0.3126,72481.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217626009,0.1632,72480.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217626715,0.3608,72487.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217626911,0.15235384,72490.0,72484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217627210,0.15235384,72490.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217627211,0.29387384,72490.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217627914,0.15235384,72490.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217628119,0.15235384,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730217628308,0.15235384,72490.0,72489.0,0.429786]
["bitfinex-derivatives","BTCF0:USTF0",1730217629105,0.15235384,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730217629297,0.15235384,72490.0,72489.0,0.429786]
["bitfinex-derivatives","BTCF0:USTF0",1730217630517,0.15235384,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730217631314,0.15235384,72490.0,72489.0,0.429786]
["bitfinex-derivatives","BTCF0:USTF0",1730217631812,0.15235384,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730217637986,1.00767384,72490.0,72478.0,0.04045005]
["bitfinex-derivatives","BTCF0:USTF0",1730217638179,0.3608,72479.0,72478.0,0.04045005]
["bitfinex-derivatives","BTCF0:USTF0",1730217638988,0.3608,72479.0,72478.0,0.10944605]
["bitfinex-derivatives","BTCF0:USTF0",1730217639792,0.3608,72479.0,72478.0,0.04045005]
["bitfinex-derivatives","BTCF0:USTF0",1730217639982,0.3608,72479.0,72478.0,0.10944605]
["bitfinex-derivatives","BTCF0:USTF0",1730217641377,0.15235384,72490.0,72478.0,0.40125005]
["bitfinex-derivatives","BTCF0:USTF0",1730217641686,0.15235384,72490.0,72489.0,0.429786]
["bitfinex-derivatives","BTCF0:USTF0",1730217641893,0.15235384,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730217642085,0.15235384,72490.0,72489.0,0.429786]
["bitfinex-derivatives","BTCF0:USTF0",1730217642781,0.04902316,72490.0,72489.0,0.429786]
["bitfinex-derivatives","BTCF0:USTF0",1730217642979,0.04902316,72490.0,72489.0,0.92609083]
["bitfinex-derivatives","BTCF0:USTF0",1730217643690,0.01,72500.0,72489.0,0.92609083]
["bitfinex-derivatives","BTCF0:USTF0",1730217643691,0.01,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730217643881,0.01,72500.0,72499.0,0.429776]
["bitfinex-derivatives","BTCF0:USTF0",1730217644082,0.01,72500.0,72499.0,0.843576]
["bitfinex-derivatives","BTCF0:USTF0",1730217644289,1e-06,72500.0,72499.0,0.843576]
["bitfinex-derivatives","BTCF0:USTF0",1730217644481,1e-06,72500.0,72499.0,1.143576]
["bitfinex-derivatives","BTCF0:USTF0",1730217644685,1e-06,72500.0,72499.0,1.2254429]
["bitfinex-derivatives","BTCF0:USTF0",1730217644890,1e-06,72500.0,72499.0,0.9254429]
["bitfinex-derivatives","BTCF0:USTF0",1730217645181,1e-06,72500.0,72499.0,0.843576]
["bitfinex-derivatives","BTCF0:USTF0",1730217645891,1e-06,72500.0,72499.0,0.429776]
["bitfinex-derivatives","BTCF0:USTF0",1730217648088,1e-06,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730217648295,1e-06,72500.0,72499.0,0.10955628]
["bitfinex-derivatives","BTCF0:USTF0",1730217648588,1e-06,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730217648980,1e-06,72500.0,72495.0,0.40138028]
["bitfinex-derivatives","BTCF0:USTF0",1730217648981,1e-06,72500.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730217649282,1e-06,72500.0,72495.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730217649283,0.360801,72500.0,72495.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730217649489,0.55528,72499.0,72488.0,0.04058028]
["bitfinex-derivatives","BTCF0:USTF0",1730217649689,0.3608,72491.0,72486.0,0.04058028]
["bitfinex-derivatives","BTCF0:USTF0",1730217649896,0.3154,72490.0,72486.0,0.04058028]
["bitfinex-derivatives","BTCF0:USTF0",1730217650598,0.3154,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730217651685,0.502281,72500.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730217651890,0.360801,72500.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730217652091,0.360801,72500.0,72492.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217652292,0.360801,72500.0,72489.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217652596,0.360801,72500.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730217652788,0.360801,72500.0,72488.0,0.40143373]
["bitfinex-derivatives","BTCF0:USTF0",1730217653092,0.360801,72500.0,72491.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730217653283,0.360801,72500.0,72490.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217653284,0.360801,72500.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730217653486,0.359801,72500.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730217653891,0.3608,72500.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730217654288,0.3608,72500.0,72497.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217654486,0.3608,72500.0,72498.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217654796,0.3608,72500.0,72493.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217655591,0.14148,72502.0,72490.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217655592,0.3608,72501.0,72490.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217655791,0.3608,72501.0,72491.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217656194,0.3608,72501.0,72492.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217656388,0.3608,72501.0,72491.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217656689,0.14808,72500.0,72491.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217656890,0.14808,72499.0,72490.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217657089,0.3608,72500.0,72490.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217657294,0.155,72504.0,72496.0,0.04063373]
["bitfinex-derivatives","BTCF0:USTF0",1730217657491,0.155,72504.0,72494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217657492,0.155,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217657693,0.00206975,72506.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730217657890,0.00206975,72506.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217658297,0.00206975,72506.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730217658486,0.00206975,72506.0,72505.0,0.429771]
["bitfinex-derivatives","BTCF0:USTF0",1730217658984,0.00206975,72506.0,72505.0,0.41497077]
["bitfinex-derivatives","BTCF0:USTF0",1730217659185,0.41582975,72506.0,72505.0,0.40143352]
["bitfinex-derivatives","BTCF0:USTF0",1730217659485,0.41582975,72506.0,72503.0,0.04063718]
["bitfinex-derivatives","BTCF0:USTF0",1730217659486,0.00206975,72506.0,72503.0,0.04063718]
["bitfinex-derivatives","BTCF0:USTF0",1730217660498,0.41376,72505.0,72503.0,0.04063718]
["bitfinex-derivatives","BTCF0:USTF0",1730217660798,0.41376,72504.0,72498.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1730217660984,0.41376,72504.0,72487.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1730217660985,0.3608,72502.0,72487.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1730217661188,0.7138,72505.0,72487.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1730217661189,0.3608,72492.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730217661688,0.77464,72492.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730217661889,0.843623,72492.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730217662387,0.068986,72490.0,72489.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730217662694,0.068986,72490.0,72473.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1730217662695,0.068991,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730217663002,0.51628,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730217663901,0.56936,72484.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730217664092,0.56936,72484.0,72473.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730217664093,0.069,72474.0,72473.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730217664398,0.069002,72473.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730217664604,0.482962,72473.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730217664988,0.482962,72473.0,72455.0,0.07108824]
["bitfinex-derivatives","BTCF0:USTF0",1730217664989,0.069005,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730217665491,0.71396,72469.0,72452.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1730217665693,0.3608,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730217666002,0.51632,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730217666191,0.93036,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730217666389,1.23036,72458.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730217666591,1.23036,72458.0,72452.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217666592,0.06902,72453.0,72452.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217667089,0.06902,72453.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730217667090,0.71408,72453.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730217667293,0.3608,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730217667503,0.585359,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730217667799,0.93048,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730217668494,0.93048,72433.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217668495,0.93048,72433.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730217668695,0.3608,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730217670001,0.77508,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730217671296,0.3608,72427.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730217671594,0.3608,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730217671791,0.36212,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730217671792,0.3608,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730217672002,0.5164,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730217672197,0.3608,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730217673803,0.5164,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730217674897,0.3608,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730217679005,0.00207174,72448.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730217679006,0.00207174,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730217679799,0.00207174,72448.0,72433.0,0.02531242]
["bitfinex-derivatives","BTCF0:USTF0",1730217680097,0.7216,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730217681607,0.3608,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730217684100,0.3608,72439.0,72438.0,0.20830966]
["bitfinex-derivatives","BTCF0:USTF0",1730217684508,0.00207174,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730217684709,0.00207174,72448.0,72447.0,0.20830166]
["bitfinex-derivatives","BTCF0:USTF0",1730217684920,0.3608,72467.0,72447.0,0.20830166]
["bitfinex-derivatives","BTCF0:USTF0",1730217685217,0.52607566,72485.0,72447.0,0.20830166]
["bitfinex-derivatives","BTCF0:USTF0",1730217685218,0.18064627,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730217685410,0.00207086,72484.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730217685411,0.1556,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730217685605,0.15767086,72484.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730217685802,0.15767086,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730217686016,0.57155086,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730217686912,0.57151086,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730217687214,0.89605486,72484.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730217687516,0.3608,72476.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730217687816,0.3608,72476.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730217688014,0.3608,72476.0,72473.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730217688206,0.15556,72475.0,72473.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730217688407,0.15556,72475.0,72474.0,0.13927566]
["bitfinex-derivatives","BTCF0:USTF0",1730217688408,0.56948,72475.0,72474.0,0.13927566]
["bitfinex-derivatives","BTCF0:USTF0",1730217688612,0.15556,72475.0,72474.0,0.20827566]
["bitfinex-derivatives","BTCF0:USTF0",1730217688813,0.56948,72475.0,72474.0,0.20827566]
["bitfinex-derivatives","BTCF0:USTF0",1730217691217,0.56948,72475.0,72474.0,0.13927566]
["bitfinex-derivatives","BTCF0:USTF0",1730217691805,0.3608,72476.0,72474.0,0.13927566]
["bitfinex-derivatives","BTCF0:USTF0",1730217692017,0.18721486,72484.0,72474.0,0.13927566]
["bitfinex-derivatives","BTCF0:USTF0",1730217692018,0.00207086,72484.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730217692207,0.00207086,72484.0,72483.0,0.20826766]
["bitfinex-derivatives","BTCF0:USTF0",1730217692408,0.00207086,72484.0,72483.0,0.56906766]
["bitfinex-derivatives","BTCF0:USTF0",1730217692715,0.3868,72503.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730217692716,0.3608,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730217693418,0.92312,72489.0,72488.0,0.20826266]
["bitfinex-derivatives","BTCF0:USTF0",1730217693608,0.50928,72489.0,72488.0,0.20826266]
["bitfinex-derivatives","BTCF0:USTF0",1730217693809,0.14848,72489.0,72488.0,0.20826266]
["bitfinex-derivatives","BTCF0:USTF0",1730217694213,0.3608,72492.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730217695111,0.14848,72498.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730217695312,0.14848,72498.0,72497.0,0.20825366]
["bitfinex-derivatives","BTCF0:USTF0",1730217695910,0.3608,72501.0,72498.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730217696214,0.3608,72501.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730217696215,0.14844,72500.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730217696607,0.14844,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730217697018,0.56224,72500.0,72499.0,0.06854474]
["bitfinex-derivatives","BTCF0:USTF0",1730217698316,0.4138,72500.0,72499.0,0.06854474]
["bitfinex-derivatives","BTCF0:USTF0",1730217698507,0.3608,72501.0,72498.0,0.13927566]
["bitfinex-derivatives","BTCF0:USTF0",1730217698710,0.3608,72515.0,72503.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730217699025,0.3608,72515.0,72506.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730217699026,0.7021,72510.0,72506.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730217699322,0.70342,72510.0,72506.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1730217700921,0.70342,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730217701119,0.7021,72510.0,72509.0,0.20824266]
["bitfinex-derivatives","BTCF0:USTF0",1730217702029,0.7021,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730217702215,0.7021,72510.0,72509.0,0.20824266]
["bitfinex-derivatives","BTCF0:USTF0",1730217703217,0.7021,72510.0,72509.0,0.56904266]
["bitfinex-derivatives","BTCF0:USTF0",1730217704821,0.7021,72510.0,72509.0,0.20824266]
["bitfinex-derivatives","BTCF0:USTF0",1730217706311,0.7021,72510.0,72509.0,0.56904266]
["bitfinex-derivatives","BTCF0:USTF0",1730217706714,0.00206923,72522.0,72510.0,0.782686]
["bitfinex-derivatives","BTCF0:USTF0",1730217707024,2.3e-07,72522.0,72521.0,0.790555]
["bitfinex-derivatives","BTCF0:USTF0",1730217707218,0.5,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730217708322,0.52476587,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730217709025,0.34186387,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730217709214,0.3608,72550.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730217709412,0.3608,72550.0,72549.0,0.20820466]
["bitfinex-derivatives","BTCF0:USTF0",1730217709825,0.3608,72550.0,72549.0,0.34748032]
["bitfinex-derivatives","BTCF0:USTF0",1730217710017,0.35946169,72560.0,72559.0,0.20819466]
["bitfinex-derivatives","BTCF0:USTF0",1730217710421,0.3845728,72560.0,72559.0,0.20819466]
["bitfinex-derivatives","BTCF0:USTF0",1730217711130,0.3608,72597.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730217711350,0.3608,72597.0,72591.0,0.13927566]
["bitfinex-derivatives","BTCF0:USTF0",1730217711625,0.0689,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730217711816,0.8227,72596.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217711817,0.068915,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217712018,0.64843566,72563.0,72546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217712224,0.64843566,72563.0,72537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217712225,0.3608,72555.0,72537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217712418,0.50216,72555.0,72549.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730217712932,0.14836,72554.0,72544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217713122,0.14836,72554.0,72553.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730217713323,0.14836,72554.0,72545.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730217713520,0.35512,72555.0,72546.0,0.20820766]
["bitfinex-derivatives","BTCF0:USTF0",1730217713818,0.3538,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730217714024,0.1641,72560.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730217714232,0.3608,72563.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730217714524,0.14979131,72563.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730217714928,0.00143131,72563.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730217715118,0.14979131,72563.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730217716322,0.14975131,72563.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730217716620,0.15055931,72563.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730217717015,0.068918,72560.0,72559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217717215,0.00223931,72563.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730217717420,0.14832,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730217717728,0.15055931,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730217718235,0.15055931,72562.0,72561.0,0.20819266]
["bitfinex-derivatives","BTCF0:USTF0",1730217718236,0.00223931,72562.0,72561.0,0.20819266]
["bitfinex-derivatives","BTCF0:USTF0",1730217719832,0.00251773,72562.0,72561.0,0.20819266]
["bitfinex-derivatives","BTCF0:USTF0",1730217720733,0.06892,72559.0,72558.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730217721123,0.00251773,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730217721326,0.00251773,72562.0,72561.0,0.20819266]
["bitfinex-derivatives","BTCF0:USTF0",1730217721921,7.3e-07,72562.0,72561.0,0.20819266]
["bitfinex-derivatives","BTCF0:USTF0",1730217722227,0.3608,72593.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730217722431,0.3608,72593.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730217722432,0.13927566,72585.0,72577.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730217722730,0.13927566,72585.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730217722932,0.13927566,72585.0,72572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217722933,0.068902,72577.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730217723137,0.31356,72584.0,72521.0,0.05375936]
["bitfinex-derivatives","BTCF0:USTF0",1730217723138,0.3608,72533.0,72521.0,0.05375936]
["bitfinex-derivatives","BTCF0:USTF0",1730217723323,0.3608,72533.0,72478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217723324,0.3608,72483.0,72462.0,0.08078147]
["bitfinex-derivatives","BTCF0:USTF0",1730217723527,0.00207252,72551.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730217723528,0.179554,72463.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730217723734,0.3608,72473.0,72462.0,0.483012]
["bitfinex-derivatives","BTCF0:USTF0",1730217723931,0.286109,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730217724130,0.3608,72473.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730217724528,0.3608,72473.0,72472.0,0.482962]
["bitfinex-derivatives","BTCF0:USTF0",1730217725122,0.3608,72473.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730217725329,0.3608,72473.0,72472.0,0.20827766]
["bitfinex-derivatives","BTCF0:USTF0",1730217725529,0.3608,72473.0,72472.0,0.62223766]
["bitfinex-derivatives","BTCF0:USTF0",1730217725824,0.3608,72490.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730217726025,0.3608,72490.0,72473.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730217726026,0.00207066,72501.0,72500.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730217726227,0.3608,72520.0,72500.0,0.91387566]
["bitfinex-derivatives","BTCF0:USTF0",1730217726429,0.3608,72520.0,72519.0,0.13927566]
["bitfinex-derivatives","BTCF0:USTF0",1730217726624,0.3608,72520.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730217726836,0.3608,72520.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730217727434,0.3608,72520.0,72513.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217727634,0.3608,72514.0,72512.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730217727828,0.3608,72514.0,72513.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217728433,0.3608,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730217728640,0.3608,72518.0,72517.0,0.28348905]
["bitfinex-derivatives","BTCF0:USTF0",1730217729228,0.3608,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730217730033,0.3608,72518.0,72517.0,0.28348905]
["bitfinex-derivatives","BTCF0:USTF0",1730217731534,0.3608,72528.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730217731736,0.3608,72526.0,72517.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217731936,0.068959,72517.0,72513.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730217732234,0.21453005,72517.0,72496.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217732440,0.3608,72497.0,72496.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217732642,0.3608,72497.0,72496.0,0.28350905]
["bitfinex-derivatives","BTCF0:USTF0",1730217733639,0.3608,72497.0,72483.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217733848,0.3608,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730217734030,0.42979,72485.0,72484.0,0.28352105]
["bitfinex-derivatives","BTCF0:USTF0",1730217734342,0.068993,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730217734635,0.3608,72485.0,72472.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217734830,0.3608,72485.0,72477.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217735032,0.3608,72485.0,72466.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730217735033,0.3608,72478.0,72466.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730217735236,0.3608,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730217738338,0.660127,72467.0,72466.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730217738542,0.59112,72467.0,72446.0,0.00207048]
["bitfinex-derivatives","BTCF0:USTF0",1730217738749,0.429826,72447.0,72446.0,0.00207048]
["bitfinex-derivatives","BTCF0:USTF0",1730217739338,0.3608,72447.0,72446.0,0.00207048]
["bitfinex-derivatives","BTCF0:USTF0",1730217739646,0.3608,72447.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730217739842,0.3608,72447.0,72441.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217740151,0.3608,72447.0,72446.0,0.28355705]
["bitfinex-derivatives","BTCF0:USTF0",1730217740441,0.3608,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730217740643,0.21453005,72481.0,72453.0,0.28355005]
["bitfinex-derivatives","BTCF0:USTF0",1730217740847,0.069006,72468.0,72453.0,0.4980801]
["bitfinex-derivatives","BTCF0:USTF0",1730217741040,0.068894,72586.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730217741239,0.3608,72579.0,72570.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217741444,0.3608,72571.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217741750,0.3608,72556.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217741937,0.3608,72538.0,72528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217742249,0.3608,72544.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217742250,0.20068,72537.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217742445,0.20068,72537.0,72536.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217742643,0.20068,72537.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217742644,0.18682637,72537.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217742843,0.068928,72551.0,72536.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217743155,0.3608,72549.0,72541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217743447,0.068944,72533.0,72532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217743641,0.3608,72549.0,72532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217743843,0.068938,72539.0,72538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217744244,0.482498,72539.0,72538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217744756,0.137909,72539.0,72538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217745247,0.551469,72539.0,72538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217746453,0.068971,72539.0,72538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217746763,0.843331,72539.0,72524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217746949,0.7216,72525.0,72505.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217747256,0.7216,72525.0,72484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217747257,0.3608,72506.0,72492.0,0.08036723]
["bitfinex-derivatives","BTCF0:USTF0",1730217747444,0.31939755,72498.0,72495.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217747644,0.27109352,72498.0,72496.0,0.17407224]
["bitfinex-derivatives","BTCF0:USTF0",1730217747851,0.3608,72513.0,72497.0,0.87971425]
["bitfinex-derivatives","BTCF0:USTF0",1730217748055,0.3608,72513.0,72512.0,0.28349405]
["bitfinex-derivatives","BTCF0:USTF0",1730217749052,0.3608,72526.0,72512.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217749240,0.3608,72526.0,72522.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217750047,0.21453005,72525.0,72498.0,0.29500836]
["bitfinex-derivatives","BTCF0:USTF0",1730217750252,0.3608,72516.0,72499.0,0.17407917]
["bitfinex-derivatives","BTCF0:USTF0",1730217750449,0.3608,72516.0,72500.0,0.10510317]
["bitfinex-derivatives","BTCF0:USTF0",1730217750653,0.3608,72510.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730217750849,0.3608,72510.0,72505.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217751059,0.3608,72516.0,72509.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217751361,0.3608,72516.0,72512.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730217751547,0.3608,72516.0,72515.0,0.28349105]
["bitfinex-derivatives","BTCF0:USTF0",1730217751749,0.3608,72532.0,72526.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730217751949,0.3608,72532.0,72525.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217752155,0.3608,72532.0,72522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217752460,0.3608,72532.0,72531.0,0.28347605]
["bitfinex-derivatives","BTCF0:USTF0",1730217754256,0.0020691,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730217755860,0.0020691,72536.0,72531.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217756063,0.0020691,72536.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730217756261,0.068946,72531.0,72530.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730217756657,0.0020691,72536.0,72525.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217756855,0.3608,72531.0,72522.0,0.429754]
["bitfinex-derivatives","BTCF0:USTF0",1730217757054,0.3608,72531.0,72524.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1730217757257,0.429752,72525.0,72524.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1730217757459,0.3608,72525.0,72524.0,0.28140585]
["bitfinex-derivatives","BTCF0:USTF0",1730217757659,0.3608,72525.0,72524.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1730217757869,0.77444,72525.0,72524.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1730217758059,0.068952,72525.0,72524.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1730217758255,0.429752,72525.0,72524.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1730217758770,0.843392,72525.0,72524.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1730217759263,1.143392,72525.0,72524.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730217759464,0.068955,72522.0,72499.0,0.08044979]
["bitfinex-derivatives","BTCF0:USTF0",1730217759663,0.068975,72500.0,72499.0,0.08044979]
["bitfinex-derivatives","BTCF0:USTF0",1730217760058,0.482775,72500.0,72499.0,0.08044979]
["bitfinex-derivatives","BTCF0:USTF0",1730217760258,0.69730505,72500.0,72499.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730217760459,0.068985,72490.0,72489.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1730217760770,0.991145,72490.0,72489.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1730217761069,1.404985,72490.0,72489.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1730217761272,0.991145,72490.0,72489.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1730217763460,0.92216,72490.0,72489.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1730217763769,1.044185,72490.0,72489.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1730217764267,0.630345,72490.0,72489.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1730217765062,1.044185,72490.0,72489.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1730217765362,0.068997,72478.0,72476.0,0.12037644]
["bitfinex-derivatives","BTCF0:USTF0",1730217765559,1.25871505,72490.0,72455.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217765560,0.93613005,72477.0,72455.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217765761,0.71388,72489.0,72450.0,0.18953457]
["bitfinex-derivatives","BTCF0:USTF0",1730217765762,0.3608,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730217765964,0.069021,72453.0,72450.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217766165,0.3608,72451.0,72450.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217766468,0.57533005,72451.0,72450.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217766766,0.3608,72451.0,72450.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217769468,0.3608,72451.0,72450.0,0.18953557]
["bitfinex-derivatives","BTCF0:USTF0",1730217769665,0.3608,72457.0,72450.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217769863,0.3608,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730217770068,0.3608,72457.0,72450.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217770267,0.3608,72451.0,72450.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217770464,0.429822,72451.0,72450.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217770662,0.429822,72451.0,72450.0,0.11051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217770663,0.3608,72451.0,72450.0,0.11051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217770868,0.429822,72451.0,72450.0,0.11051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217771071,0.429822,72451.0,72450.0,0.17953557]
["bitfinex-derivatives","BTCF0:USTF0",1730217771072,0.3608,72451.0,72450.0,0.17953557]
["bitfinex-derivatives","BTCF0:USTF0",1730217771383,0.3608,72451.0,72450.0,0.11051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217771570,0.31935683,72451.0,72450.0,0.17953557]
["bitfinex-derivatives","BTCF0:USTF0",1730217772174,0.27100619,72451.0,72450.0,0.17953557]
["bitfinex-derivatives","BTCF0:USTF0",1730217772675,0.22265577,72451.0,72450.0,0.17953557]
["bitfinex-derivatives","BTCF0:USTF0",1730217772973,0.3608,72457.0,72450.0,0.11051257]
["bitfinex-derivatives","BTCF0:USTF0",1730217773273,0.19464,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730217774060,0.3608,72471.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730217774269,0.3608,72471.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217774576,0.3608,72471.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730217774760,0.00207101,72472.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217774966,0.00207101,72472.0,72470.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730217775163,0.00207101,72472.0,72447.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217775164,0.41396,72471.0,72447.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217775368,0.21453005,72459.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217775567,0.069023,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217775767,0.069022,72451.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730217776268,0.3608,72453.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730217776675,0.3608,72453.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730217777170,0.3608,72453.0,72438.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217777379,0.3608,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730217777581,0.55544,72464.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217777768,0.19464,72463.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730217777969,0.36236001,72464.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217778173,0.36236001,72464.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730217778174,0.19464,72463.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730217778474,0.19464,72463.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217778670,0.19464,72463.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217778867,0.19464,72463.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217779073,0.19464,72463.0,72454.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217779268,0.19464,72463.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217779473,0.3608,72464.0,72451.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217779674,0.3608,72470.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730217779884,0.069005,72469.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730217780177,0.3608,72467.0,72449.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1730217780368,0.3608,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730217780775,0.3608,72452.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217781078,0.3608,72462.0,72444.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217781277,0.3608,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730217781477,0.3608,72462.0,72450.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217781478,0.3608,72462.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730217781681,0.069022,72452.0,72443.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730217781986,0.3608,72456.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730217782179,0.3608,72456.0,72440.0,0.1092261]
["bitfinex-derivatives","BTCF0:USTF0",1730217782372,0.429817,72456.0,72441.0,0.0401941]
["bitfinex-derivatives","BTCF0:USTF0",1730217782576,0.3608,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730217783084,0.3608,72464.0,72451.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217783286,0.3608,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730217784175,0.38111763,72474.0,72473.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730217784176,0.3608,72474.0,72473.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730217784381,0.0020707,72477.0,72476.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730217785580,0.0020707,72477.0,72476.0,0.04032811]
["bitfinex-derivatives","BTCF0:USTF0",1730217785782,0.069,72475.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730217785984,0.069,72474.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730217786175,0.069,72474.0,72473.0,0.04032811]
["bitfinex-derivatives","BTCF0:USTF0",1730217786389,0.069,72474.0,72462.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730217786390,0.0020707,72477.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730217786583,0.0020707,72477.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730217786783,0.0020707,72477.0,72474.0,0.04032811]
["bitfinex-derivatives","BTCF0:USTF0",1730217786784,0.3608,72475.0,72474.0,0.04032811]
["bitfinex-derivatives","BTCF0:USTF0",1730217787190,0.429799,72475.0,72472.0,0.12268629]
["bitfinex-derivatives","BTCF0:USTF0",1730217787385,0.57533005,72473.0,72452.0,0.08064846]
["bitfinex-derivatives","BTCF0:USTF0",1730217787685,0.57533005,72473.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217787686,0.3608,72460.0,72445.0,0.08064846]
["bitfinex-derivatives","BTCF0:USTF0",1730217787901,0.3608,72460.0,72446.0,0.10519229]
["bitfinex-derivatives","BTCF0:USTF0",1730217788084,0.3608,72460.0,72457.0,0.04050097]
["bitfinex-derivatives","BTCF0:USTF0",1730217788289,0.3608,72459.0,72441.0,0.08064846]
["bitfinex-derivatives","BTCF0:USTF0",1730217788490,0.3608,72453.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730217788884,0.3608,72453.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730217788885,0.3608,72453.0,72447.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730217789087,0.3608,72453.0,72441.0,0.08064846]
["bitfinex-derivatives","BTCF0:USTF0",1730217789282,0.3608,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730217790887,0.3608,72459.0,72452.0,0.28355105]
["bitfinex-derivatives","BTCF0:USTF0",1730217791093,0.3608,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730217792082,0.3608,72459.0,72455.0,0.06765845]
["bitfinex-derivatives","BTCF0:USTF0",1730217792283,0.3608,72459.0,72456.0,0.06765845]
["bitfinex-derivatives","BTCF0:USTF0",1730217792490,0.3608,72459.0,72457.0,0.06765845]
["bitfinex-derivatives","BTCF0:USTF0",1730217792688,0.3608,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730217793187,0.3608,72459.0,72458.0,0.1049218]
["bitfinex-derivatives","BTCF0:USTF0",1730217793382,0.3608,72459.0,72458.0,0.1740418]
["bitfinex-derivatives","BTCF0:USTF0",1730217793584,1.07484,72459.0,72450.0,0.08064846]
["bitfinex-derivatives","BTCF0:USTF0",1730217793788,0.71404,72458.0,72451.0,0.10509573]
["bitfinex-derivatives","BTCF0:USTF0",1730217793987,0.57533005,72452.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730217794294,0.57533005,72452.0,72429.0,0.82279855]
["bitfinex-derivatives","BTCF0:USTF0",1730217794295,0.57533005,72452.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730217794490,0.57533005,72452.0,72440.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217794688,0.57533005,72452.0,72442.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217795089,0.3608,72446.0,72442.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217795589,0.3608,72446.0,72444.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217795798,0.3608,72446.0,72445.0,0.138148]
["bitfinex-derivatives","BTCF0:USTF0",1730217796094,0.3608,72446.0,72445.0,0.17364507]
["bitfinex-derivatives","BTCF0:USTF0",1730217796286,0.98945005,72446.0,72445.0,0.17364507]
["bitfinex-derivatives","BTCF0:USTF0",1730217796482,0.98945005,72446.0,72431.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217796791,0.3608,72437.0,72436.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217797086,0.3608,72437.0,72436.0,0.1737207]
["bitfinex-derivatives","BTCF0:USTF0",1730217797497,0.77496,72437.0,72436.0,0.1737207]
["bitfinex-derivatives","BTCF0:USTF0",1730217797687,0.77496,72437.0,72426.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217797889,0.3608,72431.0,72428.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217798084,0.3608,72431.0,72430.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217798798,0.069051,72421.0,72420.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217798985,0.3608,72421.0,72420.0,0.2430124]
["bitfinex-derivatives","BTCF0:USTF0",1730217799187,0.36236001,72431.0,72420.0,0.35270205]
["bitfinex-derivatives","BTCF0:USTF0",1730217799390,0.43140101,72431.0,72430.0,0.138162]
["bitfinex-derivatives","BTCF0:USTF0",1730217799691,0.3608,72431.0,72430.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217799998,0.429841,72431.0,72430.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217800199,0.844041,72431.0,72430.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217800501,0.069055,72417.0,72412.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730217800691,0.069055,72417.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730217800892,0.069055,72417.0,72415.0,0.10438526]
["bitfinex-derivatives","BTCF0:USTF0",1730217801188,0.3608,72421.0,72409.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217801496,0.3608,72413.0,72412.0,0.138179]
["bitfinex-derivatives","BTCF0:USTF0",1730217801798,0.31242375,72413.0,72412.0,0.24253795]
["bitfinex-derivatives","BTCF0:USTF0",1730217801999,0.3608,72421.0,72412.0,0.17347895]
["bitfinex-derivatives","BTCF0:USTF0",1730217802201,0.3608,72421.0,72420.0,0.138172]
["bitfinex-derivatives","BTCF0:USTF0",1730217802493,0.31242581,72421.0,72416.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217802696,0.31242581,72421.0,72410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217802697,0.31242581,72421.0,72418.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217803090,0.31242581,72421.0,72420.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217803291,0.31242581,72421.0,72420.0,0.138172]
["bitfinex-derivatives","BTCF0:USTF0",1730217803492,0.00207224,72428.0,72427.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217803695,0.00207224,72428.0,72427.0,0.35269505]
["bitfinex-derivatives","BTCF0:USTF0",1730217804093,0.00207224,72428.0,72427.0,0.71349505]
["bitfinex-derivatives","BTCF0:USTF0",1730217804400,0.00207224,72428.0,72427.0,0.35269505]
["bitfinex-derivatives","BTCF0:USTF0",1730217804792,0.00207224,72428.0,72427.0,0.32506505]
["bitfinex-derivatives","BTCF0:USTF0",1730217805196,0.00207224,72428.0,72427.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217805396,0.07111624,72428.0,72427.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217805600,0.00207224,72428.0,72427.0,0.110535]
["bitfinex-derivatives","BTCF0:USTF0",1730217806104,0.3608,72449.0,72442.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217806405,0.00207142,72457.0,72448.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217806406,0.38103432,72453.0,72448.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217806602,0.3608,72453.0,72448.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1730217808005,0.02053481,72456.0,72452.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1730217808200,0.00207142,72457.0,72452.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217808405,0.00207142,72457.0,72455.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217808603,0.00207142,72457.0,72456.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1730217809109,0.00207142,72457.0,72456.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1730217811505,0.00207142,72457.0,72456.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217811711,0.07108742,72457.0,72456.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217811900,0.41611142,72457.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730217812207,0.3608,72452.0,72434.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217812511,0.3608,72452.0,72429.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730217812512,0.3608,72452.0,72443.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217812805,0.02193296,72457.0,72452.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217813609,0.3608,72453.0,72450.0,0.138143]
["bitfinex-derivatives","BTCF0:USTF0",1730217813809,0.069022,72451.0,72450.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217814013,0.3608,72453.0,72452.0,0.138141]
["bitfinex-derivatives","BTCF0:USTF0",1730217814198,0.3608,72453.0,72452.0,0.35267105]
["bitfinex-derivatives","BTCF0:USTF0",1730217814407,0.3608,72453.0,72452.0,0.138141]
["bitfinex-derivatives","BTCF0:USTF0",1730217815313,0.77488,72453.0,72452.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217815606,0.00207142,72457.0,72452.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217815797,0.00207142,72457.0,72456.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217816204,0.00207142,72457.0,72448.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217816416,0.00207142,72457.0,72455.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217817096,0.00207142,72457.0,72453.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217817295,0.00207142,72457.0,72455.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217818112,0.00207142,72457.0,72456.0,0.138137]
["bitfinex-derivatives","BTCF0:USTF0",1730217818412,0.00207142,72457.0,72456.0,0.71346705]
["bitfinex-derivatives","BTCF0:USTF0",1730217818610,0.3608,72473.0,72456.0,1.05849005]
["bitfinex-derivatives","BTCF0:USTF0",1730217818805,0.3608,72487.0,72479.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217819003,0.3608,72487.0,72482.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217819614,0.3608,72487.0,72486.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217819919,0.3608,72487.0,72471.0,0.429803]
["bitfinex-derivatives","BTCF0:USTF0",1730217819920,0.3608,72495.0,72493.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217820214,0.3608,72509.0,72495.0,0.131468]
["bitfinex-derivatives","BTCF0:USTF0",1730217820416,0.3608,72509.0,72500.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217820814,0.3608,72509.0,72496.0,0.131467]
["bitfinex-derivatives","BTCF0:USTF0",1730217821007,0.57533005,72509.0,72496.0,0.131467]
["bitfinex-derivatives","BTCF0:USTF0",1730217821420,0.3608,72503.0,72496.0,0.131467]
["bitfinex-derivatives","BTCF0:USTF0",1730217822213,0.3608,72503.0,72497.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217822512,0.3608,72503.0,72499.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217823210,0.57533005,72509.0,72499.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217823211,0.21453005,72509.0,72499.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217823518,0.3608,72503.0,72499.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217823721,0.02054948,72510.0,72502.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217824019,0.02054948,72510.0,72501.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217824020,0.3608,72515.0,72508.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217824210,0.3608,72515.0,72510.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217824514,0.3608,72515.0,72510.0,0.131453]
["bitfinex-derivatives","BTCF0:USTF0",1730217825009,0.02050178,72515.0,72514.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1730217825223,0.3608,72519.0,72518.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217825607,0.3608,72530.0,72518.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217825914,0.38103207,72530.0,72518.0,0.131446]
["bitfinex-derivatives","BTCF0:USTF0",1730217826120,0.38103207,72530.0,72523.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217826509,0.38103207,72530.0,72525.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217827217,0.38103207,72530.0,72526.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217827413,0.38103207,72530.0,72528.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217828114,0.38103207,72530.0,72529.0,0.131436]
["bitfinex-derivatives","BTCF0:USTF0",1730217828322,0.38103207,72530.0,72522.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217828626,0.38103207,72530.0,72525.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217829316,0.38103207,72530.0,72526.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217829921,0.02023207,72530.0,72526.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217830232,0.02023207,72530.0,72521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217830233,0.3608,72536.0,72522.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217830518,0.3608,72536.0,72526.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217831115,0.18648,72539.0,72528.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217831309,0.02012371,72539.0,72529.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217831513,0.18648,72540.0,72529.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217831722,0.3608,72533.0,72529.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217832220,0.3608,72533.0,72522.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217832723,0.18648,72534.0,72522.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217833618,0.18648,72534.0,72524.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217833925,0.18648,72534.0,72531.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217834220,0.18648,72534.0,72528.0,0.21453005]
["bitfinex-derivatives","BTCF0:USTF0",1730217834221,0.00156001,72542.0,72533.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217834422,0.3608,72552.0,72541.0,0.34595405]
["bitfinex-derivatives","BTCF0:USTF0",1730217834623,0.3608,72552.0,72544.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1730217834924,0.38121704,72552.0,72545.0,0.007228]
["bitfinex-derivatives","BTCF0:USTF0",1730217835618,0.38121704,72552.0,72546.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730217835825,0.38121704,72552.0,72550.0,0.007228]
["bitfinex-derivatives","BTCF0:USTF0",1730217836025,0.38121704,72552.0,72551.0,0.007228]
["bitfinex-derivatives","BTCF0:USTF0",1730217836814,0.79469704,72552.0,72551.0,0.007228]
["bitfinex-derivatives","BTCF0:USTF0",1730217838015,0.79469704,72552.0,72542.0,0.007228]
["bitfinex-derivatives","BTCF0:USTF0",1730217838315,0.38121704,72552.0,72542.0,0.007228]
["bitfinex-derivatives","BTCF0:USTF0",1730217839821,0.21453005,72547.0,72542.0,0.007228]
["bitfinex-derivatives","BTCF0:USTF0",1730217840320,0.3608,72543.0,72534.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217840516,0.21453005,72538.0,72534.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217841024,0.1655,72542.0,72541.0,0.138056]
["bitfinex-derivatives","BTCF0:USTF0",1730217841025,0.17872,72542.0,72541.0,0.138056]
["bitfinex-derivatives","BTCF0:USTF0",1730217841219,0.3608,72552.0,72542.0,0.138055]
["bitfinex-derivatives","BTCF0:USTF0",1730217841428,0.17872,72551.0,72544.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217841624,0.3608,72552.0,72548.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217841821,0.55987271,72552.0,72548.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217842023,0.38115271,72552.0,72548.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217842223,0.38115271,72552.0,72548.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1730217842817,0.38115271,72552.0,72551.0,0.35257705]
["bitfinex-derivatives","BTCF0:USTF0",1730217843023,0.02035271,72552.0,72551.0,0.71337705]
["bitfinex-derivatives","BTCF0:USTF0",1730217843223,0.3608,72561.0,72558.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217843428,0.38083653,72561.0,72558.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217843829,0.38083653,72561.0,72554.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217845221,0.02003653,72561.0,72557.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217845418,0.57533005,72571.0,72562.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217845627,0.38094193,72571.0,72562.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217846024,0.02014193,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730217846228,0.3608,72585.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730217846420,0.02190947,72585.0,72584.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1730217846626,0.13902934,72587.0,72584.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1730217846825,0.49982934,72585.0,72549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730217847130,0.56875734,72550.0,72549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730217847328,0.49982934,72550.0,72537.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1730217847525,0.068933,72545.0,72540.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730217847729,0.3608,72541.0,72540.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730217847925,0.3608,72541.0,72540.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217848125,0.13902934,72546.0,72544.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217848527,0.13902934,72546.0,72545.0,0.138053]
["bitfinex-derivatives","BTCF0:USTF0",1730217848725,0.3608,72550.0,72548.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217849026,0.3608,72550.0,72549.0,0.27707834]
["bitfinex-derivatives","BTCF0:USTF0",1730217849631,0.3608,72559.0,72555.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217849931,0.17868,72564.0,72554.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217850135,0.19874174,72564.0,72554.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217850630,0.1767,72577.0,72559.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217850827,0.2143828,72583.0,72568.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217851034,0.17868,72578.0,72571.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217851236,0.38151621,72579.0,72571.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217851425,0.17868,72578.0,72571.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217851627,0.3608,72573.0,72571.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217851935,0.3608,72573.0,72563.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217852731,0.2143828,72571.0,72566.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217853133,0.2143828,72571.0,72563.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217854229,0.2832978,72564.0,72563.0,0.06232001]
["bitfinex-derivatives","BTCF0:USTF0",1730217854625,0.6967378,72564.0,72548.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217854833,0.3608,72554.0,72550.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217855234,0.3608,72554.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730217855235,0.3608,72554.0,72553.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217856128,0.3854228,72558.0,72553.0,0.1229373]
["bitfinex-derivatives","BTCF0:USTF0",1730217856333,0.3854228,72558.0,72556.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217856533,0.17104,72558.0,72556.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217856727,0.17104,72558.0,72555.0,0.05399605]
["bitfinex-derivatives","BTCF0:USTF0",1730217856728,0.17104,72558.0,72557.0,0.12311605]
["bitfinex-derivatives","BTCF0:USTF0",1730217857238,0.2143828,72565.0,72557.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217857535,0.17104,72564.0,72557.0,0.12311704]
["bitfinex-derivatives","BTCF0:USTF0",1730217857732,0.17104,72563.0,72557.0,0.12311704]
["bitfinex-derivatives","BTCF0:USTF0",1730217858332,0.2143828,72558.0,72557.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217858538,0.3854228,72558.0,72557.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217858734,0.7989028,72558.0,72557.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217859036,0.3854228,72558.0,72557.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217859240,0.17104,72558.0,72557.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217859936,0.58452,72558.0,72557.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217860238,0.7989028,72558.0,72557.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217860534,0.7989028,72558.0,72554.0,0.04546123]
["bitfinex-derivatives","BTCF0:USTF0",1730217860535,0.6278628,72558.0,72554.0,0.04546123]
["bitfinex-derivatives","BTCF0:USTF0",1730217860735,0.6278628,72558.0,72538.0,0.06750883]
["bitfinex-derivatives","BTCF0:USTF0",1730217860736,0.3608,72555.0,72538.0,0.06750883]
["bitfinex-derivatives","BTCF0:USTF0",1730217860926,0.068948,72529.0,72528.0,0.06750883]
["bitfinex-derivatives","BTCF0:USTF0",1730217861236,0.068948,72529.0,72524.0,0.06750883]
["bitfinex-derivatives","BTCF0:USTF0",1730217861237,0.068952,72525.0,72524.0,0.06750883]
["bitfinex-derivatives","BTCF0:USTF0",1730217861453,0.57674281,72529.0,72519.0,0.06750883]
["bitfinex-derivatives","BTCF0:USTF0",1730217861629,0.2143828,72529.0,72517.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217861828,0.5751828,72529.0,72517.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217862037,0.2143828,72520.0,72517.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217862240,0.068958,72518.0,72517.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217862639,0.068958,72518.0,72517.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217863536,0.482638,72518.0,72517.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217863738,0.08877922,72518.0,72517.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217864146,0.25985922,72518.0,72517.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217867739,0.19090122,72518.0,72517.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217868840,0.01982122,72518.0,72517.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217869043,0.17108,72520.0,72517.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217869641,0.19102499,72520.0,72517.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217870142,0.19102499,72520.0,72519.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1730217870347,0.01994499,72520.0,72519.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1730217870647,0.17108,72524.0,72519.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1730217870950,0.3608,72536.0,72529.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1730217871147,0.13914344,72534.0,72530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1730217871651,0.17108,72533.0,72530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1730217872149,0.17108,72533.0,72531.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1730217872351,0.13914344,72532.0,72531.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1730217872552,0.55274344,72532.0,72531.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1730217872843,0.55274344,72532.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217872844,1.02386344,72532.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217873039,0.13914344,72517.0,72516.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217873241,0.3608,72523.0,72516.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217873549,0.3608,72523.0,72516.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217873735,0.13914344,72519.0,72516.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217874049,0.3608,72517.0,72516.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217874551,0.77448,72517.0,72516.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217875648,0.93812,72517.0,72516.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217876148,0.02036985,72517.0,72516.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217876342,0.16364,72522.0,72516.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217876741,0.13914344,72529.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217876935,0.13914344,72524.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217877356,0.71368,72523.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217877744,0.41368,72522.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217877953,0.13914344,72524.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217877954,0.71368,72523.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217878554,0.13914344,72518.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217878956,0.0016,72522.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217879252,0.16368,72521.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217879452,0.49994344,72525.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217879654,0.16368,72524.0,72516.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1730217879951,0.16368,72524.0,72512.0,0.06687923]
["bitfinex-derivatives","BTCF0:USTF0",1730217880150,0.16368,72524.0,72510.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217880356,0.13914344,72515.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217880557,0.13914344,72520.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217880948,0.13914344,72514.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217881557,0.55286344,72514.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217882260,0.13914344,72514.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217882949,0.13914344,72520.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217883156,0.16368,72519.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217883460,0.13914344,72515.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217884056,0.16368,72514.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217884449,0.068965,72511.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217885048,0.20810844,72511.0,72510.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217885260,0.62182844,72511.0,72510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730217885466,0.068979,72496.0,72495.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217885657,0.232659,72496.0,72495.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217886373,0.593459,72496.0,72495.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730217886663,0.593459,72496.0,72469.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1730217886664,0.068996,72478.0,72477.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1730217887462,0.16368,72479.0,72470.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217887660,0.16368,72479.0,72460.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1730217887661,0.069002,72472.0,72471.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217889064,0.232682,72472.0,72471.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217889461,0.25261873,72472.0,72471.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217889772,0.069004,72470.0,72464.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217889969,0.13914344,72468.0,72464.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217890269,0.13914344,72468.0,72464.0,0.138129]
["bitfinex-derivatives","BTCF0:USTF0",1730217890777,0.069009,72465.0,72462.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217890956,0.20815444,72463.0,72462.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217891161,0.13914344,72463.0,72462.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217891965,0.13914344,72463.0,72457.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217892157,0.16372,72462.0,72459.0,0.07037517]
["bitfinex-derivatives","BTCF0:USTF0",1730217892557,0.069005,72469.0,72461.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217892558,0.13914344,72467.0,72461.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217892762,0.16372,72466.0,72461.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217893172,0.15908017,72472.0,72463.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217893372,0.13914344,72467.0,72463.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1730217893870,0.069003,72471.0,72463.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1730217894058,0.069003,72471.0,72459.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1730217894059,0.02029495,72476.0,72467.0,0.427586]
["bitfinex-derivatives","BTCF0:USTF0",1730217894259,0.16376,72480.0,72475.0,0.427586]
["bitfinex-derivatives","BTCF0:USTF0",1730217894564,0.16376,72480.0,72479.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217894961,0.18422744,72480.0,72479.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217895164,0.02046744,72480.0,72479.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217895460,0.16376,72481.0,72479.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217895666,0.16376,72481.0,72476.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217896372,0.16376,72480.0,72476.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217897460,0.01994795,72481.0,72476.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217897664,0.16376,72481.0,72476.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217897867,0.0198891,72482.0,72481.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217898068,0.20988,72508.0,72489.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217898069,0.16376,72501.0,72489.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217898263,0.16376,72506.0,72498.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217898563,0.068976,72499.0,72498.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730217899962,0.482776,72499.0,72498.0,0.04541615]
["bitfinex-derivatives","BTCF0:USTF0",1730217900162,0.482776,72499.0,72498.0,0.02136985]
["bitfinex-derivatives","BTCF0:USTF0",1730217900363,0.646496,72499.0,72498.0,0.02136985]
["bitfinex-derivatives","BTCF0:USTF0",1730217900563,0.64627215,72485.0,72482.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217900864,0.64627215,72485.0,72484.0,0.138111]
["bitfinex-derivatives","BTCF0:USTF0",1730217902872,1.02718881,72485.0,72484.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217903068,0.66638881,72485.0,72484.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217903564,1.23532225,72485.0,72484.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217903968,1.23532225,72485.0,72484.0,0.01017957]
["bitfinex-derivatives","BTCF0:USTF0",1730217904670,0.068999,72475.0,72474.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217904966,0.429799,72475.0,72474.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217905862,0.068999,72475.0,72474.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1730217906059,0.16072,72477.0,72476.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1730217906773,0.068992,72482.0,72481.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217907072,0.429792,72482.0,72481.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217908369,0.44992579,72482.0,72481.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217908563,0.38093379,72482.0,72475.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1730217908765,0.3608,72476.0,72475.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1730217908986,0.429798,72476.0,72475.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1730217910476,0.069001,72473.0,72472.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1730217910670,0.36236001,72476.0,72472.0,0.00450548]
["bitfinex-derivatives","BTCF0:USTF0",1730217910872,0.3608,72476.0,72472.0,0.00450548]
["bitfinex-derivatives","BTCF0:USTF0",1730217911066,0.3608,72476.0,72474.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217911273,0.38093379,72482.0,72474.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217911274,0.38093379,72482.0,72475.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217911476,0.02013379,72482.0,72481.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217911771,0.02013379,72482.0,72478.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730217911772,0.3608,72484.0,72478.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217911964,0.3608,72484.0,72473.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217912166,0.3608,72478.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730217912372,0.3608,72478.0,72468.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217912577,0.3608,72478.0,72468.0,0.20814844]
["bitfinex-derivatives","BTCF0:USTF0",1730217912970,0.3608,72478.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217912971,0.3608,72478.0,72473.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217913879,0.3608,72478.0,72473.0,0.20814344]
["bitfinex-derivatives","BTCF0:USTF0",1730217914063,0.3608,72478.0,72477.0,0.11151344]
["bitfinex-derivatives","BTCF0:USTF0",1730217914267,0.3608,72478.0,72476.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730217914469,0.3608,72478.0,72476.0,0.20814044]
["bitfinex-derivatives","BTCF0:USTF0",1730217914683,0.3608,72478.0,72476.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217914868,0.3608,72478.0,72476.0,0.07869817]
["bitfinex-derivatives","BTCF0:USTF0",1730217915069,0.3608,72478.0,72476.0,0.05625344]
["bitfinex-derivatives","BTCF0:USTF0",1730217915480,0.3608,72478.0,72472.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1730217915680,0.3608,72478.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217915878,0.3608,72478.0,72472.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217916268,0.16076,72482.0,72472.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217916474,0.16076,72482.0,72472.0,0.11151344]
["bitfinex-derivatives","BTCF0:USTF0",1730217916681,0.16076,72482.0,72474.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1730217916874,0.16076,72482.0,72472.0,0.11151344]
["bitfinex-derivatives","BTCF0:USTF0",1730217917072,0.66825341,72485.0,72474.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1730217917377,0.16076,72484.0,72472.0,0.11151344]
["bitfinex-derivatives","BTCF0:USTF0",1730217918078,0.66665341,72485.0,72477.0,0.13914344]
["bitfinex-derivatives","BTCF0:USTF0",1730217918271,0.66665341,72485.0,72473.0,0.49994344]
["bitfinex-derivatives","BTCF0:USTF0",1730217918476,0.66665341,72485.0,72473.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1730217918672,0.3608,72479.0,72467.0,0.49994344]
["bitfinex-derivatives","BTCF0:USTF0",1730217918884,0.3608,72479.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217918885,0.13914344,72476.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217920578,0.13914344,72476.0,72471.0,0.04062837]
["bitfinex-derivatives","BTCF0:USTF0",1730217921283,0.3608,72479.0,72471.0,0.04012063]
["bitfinex-derivatives","BTCF0:USTF0",1730217921284,0.13914344,72472.0,72471.0,0.04012063]
["bitfinex-derivatives","BTCF0:USTF0",1730217921483,0.13914344,72472.0,72463.0,0.05417122]
["bitfinex-derivatives","BTCF0:USTF0",1730217921687,0.3608,72464.0,72460.0,0.05417122]
["bitfinex-derivatives","BTCF0:USTF0",1730217921883,0.16076,72463.0,72454.0,0.05417122]
["bitfinex-derivatives","BTCF0:USTF0",1730217922079,0.16076,72463.0,72453.0,0.05417122]
["bitfinex-derivatives","BTCF0:USTF0",1730217922282,0.13914344,72456.0,72455.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217922585,0.3608,72458.0,72455.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217922887,0.3608,72458.0,72455.0,0.16196905]
["bitfinex-derivatives","BTCF0:USTF0",1730217923184,0.3608,72458.0,72457.0,0.138136]
["bitfinex-derivatives","BTCF0:USTF0",1730217923388,0.38024307,72458.0,72457.0,0.138136]
["bitfinex-derivatives","BTCF0:USTF0",1730217924091,0.3608,72465.0,72464.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1730217924386,0.3608,72465.0,72464.0,0.23097905]
["bitfinex-derivatives","BTCF0:USTF0",1730217924690,0.3608,72472.0,72464.0,0.23097905]
["bitfinex-derivatives","BTCF0:USTF0",1730217924691,0.3608,72477.0,72476.0,0.1371377]
["bitfinex-derivatives","BTCF0:USTF0",1730217924887,0.3608,72477.0,72476.0,0.22998675]
["bitfinex-derivatives","BTCF0:USTF0",1730217925191,0.3608,72477.0,72476.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217927088,0.3608,72477.0,72475.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217927285,0.3608,72477.0,72476.0,0.23096705]
["bitfinex-derivatives","BTCF0:USTF0",1730217927492,0.3608,72477.0,72476.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1730217929385,0.16076,72483.0,72478.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217929590,0.16076,72483.0,72481.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217930392,0.11364319,72484.0,72481.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217930693,0.11364319,72484.0,72482.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217931284,0.02079414,72484.0,72483.0,0.138112]
["bitfinex-derivatives","BTCF0:USTF0",1730217931595,0.64783216,72485.0,72484.0,0.138111]
["bitfinex-derivatives","BTCF0:USTF0",1730217931896,0.4278,72510.0,72498.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217931897,0.3608,72504.0,72498.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217932085,0.02018248,72510.0,72508.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217932282,0.45364905,72523.0,72516.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217932589,0.45364905,72523.0,72509.0,0.45364905]
["bitfinex-derivatives","BTCF0:USTF0",1730217932590,0.20812001,72529.0,72522.0,0.23092305]
["bitfinex-derivatives","BTCF0:USTF0",1730217932787,0.00112001,72529.0,72522.0,0.23092305]
["bitfinex-derivatives","BTCF0:USTF0",1730217932988,0.3608,72531.0,72522.0,0.16196905]
["bitfinex-derivatives","BTCF0:USTF0",1730217933291,0.09284905,72532.0,72529.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217934097,0.0207586,72535.0,72530.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217934298,0.09284905,72539.0,72530.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730217934683,0.13912077,72538.0,72530.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730217934991,0.13912077,72532.0,72531.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217935989,0.13912077,72532.0,72521.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217937403,0.01976725,72532.0,72531.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217937695,0.2137,72535.0,72531.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217938096,0.2344624,72535.0,72531.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217938394,0.13912077,72534.0,72532.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217939590,0.13912077,72534.0,72533.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217939783,0.20806377,72534.0,72533.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217940383,0.13912077,72534.0,72517.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217940589,0.3608,72529.0,72519.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217940992,0.13912077,72534.0,72528.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217941196,0.2344624,72535.0,72532.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217942192,0.37358317,72535.0,72532.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217942895,0.15988317,72535.0,72533.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217943898,0.15988317,72535.0,72526.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217944091,0.13912077,72527.0,72526.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730217944787,0.13912077,72532.0,72526.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1730217945097,0.13912077,72532.0,72526.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1730217947894,0.16016,72531.0,72526.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1730217949398,0.3608,72530.0,72526.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1730217949596,0.3608,72530.0,72502.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1730217949597,0.49992077,72527.0,72502.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1730217949802,0.3608,72508.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730217950106,0.13912077,72507.0,72495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217950295,0.13912077,72503.0,72495.0,0.429787]
["bitfinex-derivatives","BTCF0:USTF0",1730217950497,0.13912077,72496.0,72488.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1730217950701,0.3608,72495.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730217950907,0.3608,72495.0,72488.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1730217951208,0.3608,72495.0,72488.0,0.392903]
["bitfinex-derivatives","BTCF0:USTF0",1730217951209,0.521,72495.0,72488.0,0.392903]
["bitfinex-derivatives","BTCF0:USTF0",1730217951704,0.521,72495.0,72488.0,0.392904]
["bitfinex-derivatives","BTCF0:USTF0",1730217952005,0.3608,72495.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730217952203,0.3608,72495.0,72488.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1730217952204,0.1602,72494.0,72488.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1730217952397,0.13912077,72490.0,72488.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1730217952999,0.1602,72494.0,72488.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1730217954103,0.1602,72494.0,72480.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730217954104,0.3608,72489.0,72480.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730217954610,0.3608,72489.0,72481.0,0.13912077]
["bitfinex-derivatives","BTCF0:USTF0",1730217954801,0.3608,72489.0,72481.0,0.20812077]
["bitfinex-derivatives","BTCF0:USTF0",1730217955502,0.3608,72489.0,72481.0,0.13912077]
["bitfinex-derivatives","BTCF0:USTF0",1730217955805,0.3608,72489.0,72483.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730217956307,0.3608,72489.0,72484.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217957204,0.3608,72489.0,72482.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217957407,0.1602,72488.0,72486.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217957709,0.3608,72489.0,72486.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217957710,0.1602,72487.0,72486.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217958105,0.1602,72487.0,72486.0,0.138116]
["bitfinex-derivatives","BTCF0:USTF0",1730217958607,0.02038307,72494.0,72486.0,0.138116]
["bitfinex-derivatives","BTCF0:USTF0",1730217958804,0.02038307,72494.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730217958805,0.1602,72493.0,72492.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1730217959004,0.38086059,72495.0,72492.0,0.16192742]
["bitfinex-derivatives","BTCF0:USTF0",1730217959204,0.38086059,72495.0,72494.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217959205,0.54110059,72495.0,72494.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217959904,0.54110059,72495.0,72484.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217960100,0.38086059,72495.0,72484.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217960310,0.16024,72494.0,72488.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217960507,0.38086059,72495.0,72492.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730217960710,0.38086059,72495.0,72494.0,0.138108]
["bitfinex-derivatives","BTCF0:USTF0",1730217960711,0.54110059,72495.0,72494.0,0.138108]
["bitfinex-derivatives","BTCF0:USTF0",1730217961407,0.02006059,72495.0,72494.0,0.138108]
["bitfinex-derivatives","BTCF0:USTF0",1730217961599,0.3608,72498.0,72496.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217961799,0.3608,72498.0,72497.0,0.138105]
["bitfinex-derivatives","BTCF0:USTF0",1730217962712,0.3608,72498.0,72497.0,0.551905]
["bitfinex-derivatives","BTCF0:USTF0",1730217962911,0.02054012,72502.0,72501.0,0.138101]
["bitfinex-derivatives","BTCF0:USTF0",1730217963210,0.15592,72513.0,72506.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217963709,0.09280742,72510.0,72506.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217964011,0.15592,72513.0,72510.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217964706,0.15592,72513.0,72510.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1730217964707,0.09280742,72511.0,72510.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1730217965805,0.3608,72512.0,72510.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1730217967310,0.09280742,72511.0,72510.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1730217969211,0.09280742,72511.0,72502.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217969410,0.09280742,72503.0,72502.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217969615,0.09280742,72511.0,72502.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217969812,0.3608,72512.0,72509.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217970013,0.38057721,72512.0,72509.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217970207,0.38057721,72512.0,72493.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730217970208,0.38057721,72512.0,72507.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217970411,0.09280742,72508.0,72507.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217971410,0.38201721,72512.0,72507.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217971411,0.38057721,72512.0,72511.0,0.138092]
["bitfinex-derivatives","BTCF0:USTF0",1730217971610,0.38057721,72512.0,72511.0,0.23089942]
["bitfinex-derivatives","BTCF0:USTF0",1730217972313,0.38057721,72512.0,72511.0,0.138092]
["bitfinex-derivatives","BTCF0:USTF0",1730217973412,0.38057721,72512.0,72509.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217973613,0.09280742,72510.0,72509.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217974919,0.09280742,72510.0,72509.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1730217975520,0.09280742,72510.0,72509.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1730217975719,0.068986,72496.0,72494.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730217976018,0.52259442,72495.0,72494.0,0.04306477]
["bitfinex-derivatives","BTCF0:USTF0",1730217977716,0.3608,72495.0,72494.0,0.04306477]
["bitfinex-derivatives","BTCF0:USTF0",1730217977919,0.51672,72495.0,72494.0,0.04306477]
["bitfinex-derivatives","BTCF0:USTF0",1730217978118,0.51672,72495.0,72494.0,0.11205277]
["bitfinex-derivatives","BTCF0:USTF0",1730217978416,0.38123575,72495.0,72494.0,0.11205277]
["bitfinex-derivatives","BTCF0:USTF0",1730217978615,0.02043575,72495.0,72494.0,0.52589277]
["bitfinex-derivatives","BTCF0:USTF0",1730217978919,0.15592,72503.0,72499.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217979121,0.26868867,72503.0,72494.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217979319,0.26868867,72503.0,72496.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217979320,0.11276867,72503.0,72496.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217979721,0.11276867,72503.0,72496.0,0.08599454]
["bitfinex-derivatives","BTCF0:USTF0",1730217979915,0.11276867,72503.0,72496.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217980115,0.11276867,72503.0,72493.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730217980116,0.11276867,72503.0,72495.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217980727,0.45360742,72497.0,72495.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217981218,0.45360742,72497.0,72487.0,0.429795]
["bitfinex-derivatives","BTCF0:USTF0",1730217981219,0.15592,72496.0,72490.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217981424,0.09280742,72493.0,72490.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217982319,0.09280742,72493.0,72488.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217982518,0.09280742,72493.0,72488.0,0.08600254]
["bitfinex-derivatives","BTCF0:USTF0",1730217983026,0.09280742,72493.0,72492.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217983321,0.15592,72495.0,72492.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217983523,0.24872742,72497.0,72494.0,0.08599754]
["bitfinex-derivatives","BTCF0:USTF0",1730217984220,0.3608,72495.0,72494.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217984429,0.3608,72495.0,72489.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217984622,0.09280742,72490.0,72489.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217984923,0.09280742,72493.0,72489.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217986725,0.3608,72495.0,72492.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217986920,0.3608,72495.0,72494.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217988525,0.3608,72495.0,72487.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217988717,0.09280742,72491.0,72487.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217989121,0.3608,72488.0,72487.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217989424,0.45360742,72488.0,72487.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1730217989628,0.068997,72484.0,72483.0,0.01276519]
["bitfinex-derivatives","BTCF0:USTF0",1730217989831,0.09280742,72484.0,72472.0,0.03844762]
["bitfinex-derivatives","BTCF0:USTF0",1730217990127,0.09280742,72475.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730217990328,0.09280742,72475.0,72464.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1730217990329,0.09280742,72479.0,72469.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730217990517,0.15592,72478.0,72476.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730217991233,0.15592,72478.0,72477.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730217992234,0.15592,72478.0,72474.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730217992425,0.15592,72478.0,72477.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730217992930,0.15592,72478.0,72466.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730217993130,0.09280742,72472.0,72469.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730217993523,0.15176,72471.0,72469.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730217994725,0.3608,72473.0,72472.0,0.02998738]
["bitfinex-derivatives","BTCF0:USTF0",1730217994925,0.3608,72473.0,72472.0,0.09899638]
["bitfinex-derivatives","BTCF0:USTF0",1730217995230,0.3813468,72473.0,72472.0,0.02998738]
["bitfinex-derivatives","BTCF0:USTF0",1730217995626,0.0205468,72473.0,72472.0,0.02998738]
["bitfinex-derivatives","BTCF0:USTF0",1730217995826,0.15176,72475.0,72472.0,0.02998738]
["bitfinex-derivatives","BTCF0:USTF0",1730217996225,0.15176,72475.0,72472.0,0.02964338]
["bitfinex-derivatives","BTCF0:USTF0",1730217996632,0.15176,72475.0,72473.0,0.02929938]
["bitfinex-derivatives","BTCF0:USTF0",1730217997225,0.09280742,72476.0,72473.0,0.02929938]
["bitfinex-derivatives","BTCF0:USTF0",1730217997425,0.15176,72475.0,72473.0,0.02929938]
["bitfinex-derivatives","BTCF0:USTF0",1730217997625,0.15176,72475.0,72474.0,0.02929938]
["bitfinex-derivatives","BTCF0:USTF0",1730217998131,0.3608,72480.0,72478.0,0.02929938]
["bitfinex-derivatives","BTCF0:USTF0",1730217998333,0.3608,72480.0,72479.0,0.07100538]
["bitfinex-derivatives","BTCF0:USTF0",1730217998638,0.38096134,72480.0,72479.0,0.07100538]
["bitfinex-derivatives","BTCF0:USTF0",1730217999435,0.02016134,72480.0,72479.0,0.07100538]
["bitfinex-derivatives","BTCF0:USTF0",1730217999631,0.09280742,72489.0,72488.0,0.07099738]
["bitfinex-derivatives","BTCF0:USTF0",1730217999827,0.45360742,72489.0,72481.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218000139,0.09280742,72482.0,72481.0,0.07100338]
["bitfinex-derivatives","BTCF0:USTF0",1730218000933,0.02062591,72489.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218000934,0.09280742,72486.0,72485.0,0.07100038]
["bitfinex-derivatives","BTCF0:USTF0",1730218001130,0.24456742,72490.0,72485.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218001335,0.53246578,72490.0,72487.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218001926,0.53246578,72490.0,72482.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218002135,0.3608,72484.0,72482.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218002335,0.09280742,72483.0,72482.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218002943,0.38070578,72490.0,72481.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218003240,0.38070578,72490.0,72478.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218003241,0.38070578,72490.0,72489.0,0.07099638]
["bitfinex-derivatives","BTCF0:USTF0",1730218003939,0.38070578,72490.0,72479.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218004235,0.38070578,72490.0,72486.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218004831,0.38070578,72490.0,72486.0,0.07099838]
["bitfinex-derivatives","BTCF0:USTF0",1730218005033,0.01990578,72490.0,72486.0,0.07099838]
["bitfinex-derivatives","BTCF0:USTF0",1730218005341,0.01990578,72490.0,72476.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1730218005342,0.45360742,72494.0,72493.0,0.00200338]
["bitfinex-derivatives","BTCF0:USTF0",1730218006032,0.45360742,72494.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218006033,0.45360742,72494.0,72488.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218006338,0.3608,72494.0,72491.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218008339,0.09280742,72492.0,72491.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218009335,0.09280742,72492.0,72491.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1730218009636,0.09280742,72492.0,72482.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218009637,0.05135742,72492.0,72482.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218009835,0.09280742,72487.0,72486.0,0.138066]
["bitfinex-derivatives","BTCF0:USTF0",1730218010034,0.09280742,72491.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730218010338,0.09280742,72491.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730218011343,0.09280742,72491.0,72482.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218011635,0.09280742,72484.0,72483.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730218012142,0.09280742,72484.0,72480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218012342,0.09280742,72484.0,72480.0,0.429801]
["bitfinex-derivatives","BTCF0:USTF0",1730218012545,0.09280742,72484.0,72481.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218012738,0.09280742,72484.0,72483.0,0.138068]
["bitfinex-derivatives","BTCF0:USTF0",1730218013052,0.09280742,72484.0,72480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218013242,0.09280742,72484.0,72483.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730218013543,0.09280742,72484.0,72476.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1730218013839,0.09280742,72484.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730218014037,0.09280742,72484.0,72482.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730218014341,0.09280742,72484.0,72483.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730218014844,0.09280742,72484.0,72483.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1730218015041,0.45360742,72488.0,72476.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1730218015234,0.45360742,72488.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218017044,0.45360742,72488.0,72487.0,0.118444]
["bitfinex-derivatives","BTCF0:USTF0",1730218017247,0.45360742,72488.0,72487.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218017744,0.52260142,72488.0,72487.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218017948,0.48115142,72488.0,72487.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1730218018248,0.41215742,72488.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730218018444,0.09280742,72481.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730218019841,0.09280742,72481.0,72473.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1730218020035,0.09280742,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730218021343,0.09280742,72481.0,72473.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1730218021545,0.02761,72476.0,72475.0,0.07107584]
["bitfinex-derivatives","BTCF0:USTF0",1730218021744,0.02761,72476.0,72475.0,0.16388326]
["bitfinex-derivatives","BTCF0:USTF0",1730218022443,0.02761,72476.0,72475.0,0.57780326]
["bitfinex-derivatives","BTCF0:USTF0",1730218023446,0.02761,72476.0,72475.0,0.67331995]
["bitfinex-derivatives","BTCF0:USTF0",1730218023758,0.02761,72476.0,72475.0,0.57780326]
["bitfinex-derivatives","BTCF0:USTF0",1730218024651,0.02761,72479.0,72475.0,0.57780326]
["bitfinex-derivatives","BTCF0:USTF0",1730218024850,0.02761,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730218025244,0.3608,72512.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218025452,0.3608,72506.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218025642,0.3608,72506.0,72502.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1730218025850,0.02260497,72503.0,72502.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730218026149,0.00206977,72503.0,72502.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730218027349,0.00206977,72503.0,72502.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1730218027947,0.00206977,72503.0,72502.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1730218028156,0.00202977,72503.0,72502.0,0.84154]
["bitfinex-derivatives","BTCF0:USTF0",1730218028351,0.38082603,72512.0,72511.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730218028352,0.3608,72512.0,72511.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730218028960,0.47354622,72512.0,72503.0,0.940599]
["bitfinex-derivatives","BTCF0:USTF0",1730218029259,0.09280742,72508.0,72503.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1730218029754,0.09280742,72508.0,72503.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1730218029959,0.3608,72506.0,72503.0,0.84326001]
["bitfinex-derivatives","BTCF0:USTF0",1730218030161,0.068978,72505.0,72503.0,0.84326001]
["bitfinex-derivatives","BTCF0:USTF0",1730218030347,0.09280742,72504.0,72503.0,0.84326001]
["bitfinex-derivatives","BTCF0:USTF0",1730218030551,0.62568542,72504.0,72503.0,0.84326001]
["bitfinex-derivatives","BTCF0:USTF0",1730218030955,0.068984,72499.0,72492.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218031149,0.09280742,72493.0,72492.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218031355,0.09280742,72493.0,72486.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218031556,0.3608,72488.0,72487.0,0.138065]
["bitfinex-derivatives","BTCF0:USTF0",1730218031955,0.3608,72488.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218032158,0.3608,72488.0,72485.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730218032360,0.3608,72488.0,72482.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730218032361,0.068998,72484.0,72482.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730218032754,0.45504742,72488.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218032964,0.3608,72488.0,72481.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218033156,0.3608,72488.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218036259,0.3608,72488.0,72475.0,0.08369771]
["bitfinex-derivatives","BTCF0:USTF0",1730218036458,0.09280742,72483.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730218036660,0.09280742,72483.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730218037164,0.09280742,72483.0,72475.0,0.08369771]
["bitfinex-derivatives","BTCF0:USTF0",1730218037365,0.09280742,72483.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730218037763,0.3608,72482.0,72475.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730218038068,0.3608,72482.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730218038460,0.3608,72482.0,72475.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1730218038769,0.3608,72482.0,72476.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218038958,0.09280742,72480.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218039164,0.38069594,72482.0,72479.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730218039565,0.38069594,72482.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730218040269,0.38069594,72482.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730218040766,0.38069594,72482.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218040967,0.38069594,72482.0,72473.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218041267,0.38069594,72482.0,72478.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730218041468,0.38069594,72482.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730218041664,0.38069594,72482.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730218044471,0.38069594,72482.0,72481.0,0.16180742]
["bitfinex-derivatives","BTCF0:USTF0",1730218044673,0.38069594,72482.0,72481.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1730218044861,0.33924594,72482.0,72481.0,0.0945077]
["bitfinex-derivatives","BTCF0:USTF0",1730218045062,0.33924594,72482.0,72481.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218045264,0.33924594,72482.0,72481.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1730218046273,0.01989594,72482.0,72481.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1730218046570,0.09280742,72482.0,72481.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218046769,0.45360742,72482.0,72481.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218046976,0.09280742,72482.0,72481.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218048171,0.45360742,72482.0,72481.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218048468,0.45360742,72482.0,72475.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730218048672,0.45360742,72482.0,72471.0,0.10976976]
["bitfinex-derivatives","BTCF0:USTF0",1730218048673,0.3608,72476.0,72471.0,0.10976976]
["bitfinex-derivatives","BTCF0:USTF0",1730218048878,0.3608,72476.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218048879,0.09280742,72472.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218049073,0.14632,72475.0,72464.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730218049074,0.09280742,72466.0,72464.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730218049268,0.09280742,72466.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730218049467,0.09280742,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730218049968,0.3608,72470.0,72461.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218050271,0.3608,72470.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730218050272,0.09280742,72467.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730218050473,0.38125421,72470.0,72469.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730218050672,0.38125421,72470.0,72469.0,0.16181942]
["bitfinex-derivatives","BTCF0:USTF0",1730218050863,0.38125421,72470.0,72469.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730218051368,0.38125421,72470.0,72466.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730218052377,0.00132,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218052578,0.02056171,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218052873,0.45360742,72490.0,72481.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218053071,0.45492742,72490.0,72487.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730218053478,0.45492742,72490.0,72488.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730218053776,0.09280742,72490.0,72483.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730218054071,0.09280742,72488.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218054266,0.09280742,72488.0,72479.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218054267,0.09280742,72488.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218054673,0.09280742,72485.0,72484.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218055171,0.09280742,72485.0,72484.0,0.138067]
["bitfinex-derivatives","BTCF0:USTF0",1730218055971,0.09280742,72489.0,72488.0,0.138064]
["bitfinex-derivatives","BTCF0:USTF0",1730218056172,0.01982744,72490.0,72489.0,0.138063]
["bitfinex-derivatives","BTCF0:USTF0",1730218056376,0.00207004,72492.0,72489.0,0.138063]
["bitfinex-derivatives","BTCF0:USTF0",1730218056584,0.00207004,72492.0,72491.0,0.138061]
["bitfinex-derivatives","BTCF0:USTF0",1730218056876,0.02726945,72492.0,72491.0,0.138061]
["bitfinex-derivatives","BTCF0:USTF0",1730218058870,0.3608,72515.0,72497.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218059068,0.3608,72515.0,72514.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218059681,0.3608,72515.0,72514.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1730218059872,0.3608,72515.0,72514.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1730218060273,0.38605907,72515.0,72514.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1730218060574,0.38605907,72515.0,72514.0,0.20320642]
["bitfinex-derivatives","BTCF0:USTF0",1730218061279,0.38605907,72515.0,72514.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1730218062779,0.47886649,72515.0,72514.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1730218064072,0.38605907,72515.0,72514.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1730218065466,0.47886649,72515.0,72514.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1730218065780,0.47886649,72515.0,72514.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1730218065781,0.38605907,72515.0,72514.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1730218067281,0.38605907,72515.0,72514.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1730218067781,0.38605907,72515.0,72514.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1730218070183,0.38605907,72515.0,72506.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218070184,0.47886649,72515.0,72506.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218070375,0.09280742,72513.0,72510.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218070569,0.09280742,72513.0,72511.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218071268,0.14616,72512.0,72511.0,0.03384322]
["bitfinex-derivatives","BTCF0:USTF0",1730218074667,0.14616,72512.0,72511.0,0.00620322]
["bitfinex-derivatives","BTCF0:USTF0",1730218078172,0.14616,72512.0,72486.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218078173,0.41376,72511.0,72493.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218078383,0.45360742,72494.0,72493.0,0.110449]
["bitfinex-derivatives","BTCF0:USTF0",1730218078573,0.3608,72494.0,72493.0,0.20325642]
["bitfinex-derivatives","BTCF0:USTF0",1730218078778,0.3608,72501.0,72500.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1730218079471,0.38625675,72501.0,72500.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1730218080970,0.02545675,72501.0,72500.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1730218081175,0.23896742,72508.0,72499.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218081379,0.23896742,72508.0,72505.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218082382,0.11706533,72508.0,72507.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1730218083379,0.02425791,72508.0,72507.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1730218083578,0.3608,72527.0,72524.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218083785,0.3608,72527.0,72526.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1730218084277,0.02530914,72527.0,72526.0,0.496448]
["bitfinex-derivatives","BTCF0:USTF0",1730218084485,0.3608,72544.0,72534.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218084788,0.3608,72556.0,72547.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218084983,0.3608,72556.0,72549.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218085380,0.38509767,72556.0,72549.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1730218085685,0.09280742,72550.0,72547.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218085886,0.09280742,72550.0,72549.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218086685,0.09280742,72550.0,72547.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218087091,0.09280742,72550.0,72547.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1730218087993,0.09280742,72550.0,72543.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218088184,0.09280742,72544.0,72543.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218088786,0.09280742,72544.0,72543.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1730218088989,0.53101767,72556.0,72543.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1730218088990,0.09280742,72553.0,72544.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218089186,0.3608,72560.0,72557.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218089187,0.45360742,72560.0,72557.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218089687,0.47826149,72560.0,72557.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218090297,0.47826149,72560.0,72553.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218090487,0.09280742,72554.0,72553.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1730218090791,0.09280742,72558.0,72557.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1730218091188,0.38545407,72560.0,72557.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1730218091986,0.38545407,72560.0,72558.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218092180,0.09280742,72559.0,72558.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218092896,0.50624742,72559.0,72558.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1730218093084,0.50624742,72559.0,72545.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218093387,0.09280742,72547.0,72545.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218093597,0.3608,72552.0,72545.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218093598,0.09280742,72552.0,72545.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218094195,0.09280742,72552.0,72546.0,0.138008]
["bitfinex-derivatives","BTCF0:USTF0",1730218094695,0.09280742,72552.0,72546.0,0.13487889]
["bitfinex-derivatives","BTCF0:USTF0",1730218094997,0.09280742,72552.0,72546.0,0.110368]
["bitfinex-derivatives","BTCF0:USTF0",1730218096184,0.09280742,72552.0,72548.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218096388,0.09280742,72552.0,72550.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218097388,0.09280742,72552.0,72551.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218097896,0.53134869,72552.0,72541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218098094,0.09280742,72544.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730218098395,0.09280742,72544.0,72537.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218098595,0.45360742,72544.0,72535.0,0.19795649]
["bitfinex-derivatives","BTCF0:USTF0",1730218099191,0.45360742,72544.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730218099398,0.45360742,72544.0,72538.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218099595,0.45360742,72544.0,72539.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218099902,0.45360742,72544.0,72542.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218099903,0.3608,72544.0,72542.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218100495,0.3608,72544.0,72543.0,0.138011]
["bitfinex-derivatives","BTCF0:USTF0",1730218100891,0.50668,72544.0,72543.0,0.138011]
["bitfinex-derivatives","BTCF0:USTF0",1730218101087,0.3608,72544.0,72543.0,0.138011]
["bitfinex-derivatives","BTCF0:USTF0",1730218101295,0.3608,72544.0,72543.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218102295,0.3608,72544.0,72539.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218102491,0.38560582,72544.0,72539.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218102899,0.47841324,72544.0,72539.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218103198,0.09280742,72540.0,72532.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218103392,0.09280742,72536.0,72532.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218104102,0.3608,72537.0,72536.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218104803,0.3608,72537.0,72536.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1730218105501,0.50668,72537.0,72536.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1730218106405,0.50668,72537.0,72536.0,0.0144873]
["bitfinex-derivatives","BTCF0:USTF0",1730218108105,0.3608,72537.0,72536.0,0.0144873]
["bitfinex-derivatives","BTCF0:USTF0",1730218108307,0.50672,72537.0,72536.0,0.0144873]
["bitfinex-derivatives","BTCF0:USTF0",1730218108703,0.3608,72537.0,72536.0,0.0834353]
["bitfinex-derivatives","BTCF0:USTF0",1730218111608,0.3608,72537.0,72536.0,0.0144873]
["bitfinex-derivatives","BTCF0:USTF0",1730218111609,0.45360742,72537.0,72536.0,0.0144873]
["bitfinex-derivatives","BTCF0:USTF0",1730218112015,0.45360742,72537.0,72522.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218112016,0.45360742,72537.0,72523.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1730218112207,0.3608,72528.0,72526.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1730218112514,0.3608,72528.0,72527.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730218112909,0.14568,72534.0,72527.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1730218113110,0.14568,72534.0,72530.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1730218113609,0.14568,72534.0,72531.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1730218114110,0.17079397,72534.0,72531.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1730218114505,0.17079397,72534.0,72527.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1730218114710,0.09280742,72528.0,72527.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1730218114913,0.09280742,72523.0,72514.0,0.05403613]
["bitfinex-derivatives","BTCF0:USTF0",1730218115106,0.09280742,72519.0,72512.0,0.30457]
["bitfinex-derivatives","BTCF0:USTF0",1730218115307,0.16177142,72519.0,72513.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730218115508,0.3608,72517.0,72513.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730218116005,0.3608,72517.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730218116629,0.09280742,72515.0,72508.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1730218116814,0.3608,72510.0,72508.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1730218117916,0.09280742,72509.0,72499.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730218118109,0.45360742,72500.0,72495.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730218118309,0.068985,72498.0,72493.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218118508,0.3608,72494.0,72493.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218118815,0.3608,72494.0,72489.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218119008,0.068989,72493.0,72489.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218119208,0.3608,72494.0,72480.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218119209,0.09280742,72490.0,72480.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218119414,0.3608,72485.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730218119805,0.14568,72484.0,72476.0,0.16181242]
["bitfinex-derivatives","BTCF0:USTF0",1730218120009,0.3608,72477.0,72476.0,0.16181242]
["bitfinex-derivatives","BTCF0:USTF0",1730218120409,0.14568,72484.0,72476.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218120613,0.14568,72484.0,72480.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218120812,0.14568,72484.0,72476.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218121016,0.14568,72483.0,72482.0,0.16180642]
["bitfinex-derivatives","BTCF0:USTF0",1730218121515,0.3608,72485.0,72483.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218121911,0.3608,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218122612,0.50652,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218122806,0.3608,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218123005,0.38495068,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730218123813,0.38495068,72485.0,72478.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218123814,0.38495068,72485.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730218124019,0.09280742,72483.0,72473.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218124212,0.09280742,72479.0,72473.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218124410,0.09280742,72479.0,72476.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730218124611,0.45360742,72479.0,72473.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730218125013,0.45360742,72479.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730218125319,0.45360742,72479.0,72470.0,0.16181742]
["bitfinex-derivatives","BTCF0:USTF0",1730218125320,0.14576,72478.0,72470.0,0.16181742]
["bitfinex-derivatives","BTCF0:USTF0",1730218125624,0.14576,72478.0,72470.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218126012,0.14576,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218126627,0.3608,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730218126918,0.3608,72479.0,72469.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1730218126919,0.69217484,72479.0,72469.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1730218127112,0.09280742,72470.0,72469.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730218127526,0.09280742,72470.0,72463.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1730218127819,0.09280742,72470.0,72466.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730218128527,0.09280742,72470.0,72462.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1730218128821,0.09280742,72470.0,72469.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730218129625,0.3608,72473.0,72469.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218129831,0.3608,72473.0,72472.0,0.16181642]
["bitfinex-derivatives","BTCF0:USTF0",1730218130014,0.38536653,72473.0,72472.0,0.16181642]
["bitfinex-derivatives","BTCF0:USTF0",1730218130621,0.38536653,72473.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730218131119,0.38536653,72473.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730218131320,0.09280742,72470.0,72462.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1730218131633,0.09280742,72470.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730218131821,0.38536653,72473.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730218133015,0.02456653,72473.0,72462.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1730218133216,0.3608,72483.0,72472.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218133422,0.1458,72478.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730218133621,0.1458,72478.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730218134225,0.09280742,72477.0,72465.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730218134420,0.3608,72475.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730218134619,0.09280742,72477.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730218134822,0.09280742,72477.0,72465.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730218134823,0.1458,72478.0,72471.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218135024,0.1458,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218135319,0.1458,72478.0,72472.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218135526,0.3608,72477.0,72476.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730218136026,0.3608,72477.0,72476.0,0.16181242]
["bitfinex-derivatives","BTCF0:USTF0",1730218139227,0.3608,72477.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730218139424,0.45360742,72477.0,72469.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730218139626,0.45360742,72477.0,72468.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218139830,0.3608,72477.0,72474.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730218140128,0.3608,72477.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730218140519,0.3608,72477.0,72476.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730218140926,0.45360742,72477.0,72472.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730218141121,0.45360742,72477.0,72466.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218141316,0.1458,72482.0,72474.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218141515,0.1458,72482.0,72478.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730218141717,0.1458,72482.0,72479.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730218141916,0.09280742,72480.0,72470.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218142231,0.09280742,72480.0,72468.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730218142232,0.09280742,72476.0,72468.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730218142529,0.09280742,72480.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730218142822,0.3608,72477.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730218143934,0.3608,72477.0,72465.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730218143935,0.09280742,72476.0,72465.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730218144225,0.09280742,72470.0,72465.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730218144619,0.3608,72471.0,72465.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730218144930,0.09280742,72469.0,72463.0,0.13952135]
["bitfinex-derivatives","BTCF0:USTF0",1730218145129,0.3608,72471.0,72465.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730218145321,0.3608,72471.0,72463.0,0.07050435]
["bitfinex-derivatives","BTCF0:USTF0",1730218145517,0.3608,72471.0,72464.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730218145929,0.3608,72471.0,72463.0,0.07050435]
["bitfinex-derivatives","BTCF0:USTF0",1730218146324,0.3608,72471.0,72463.0,0.13952135]
["bitfinex-derivatives","BTCF0:USTF0",1730218146729,0.3608,72471.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730218146936,0.09280742,72470.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730218147728,0.3608,72471.0,72464.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730218147729,0.09280742,72466.0,72464.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730218147930,0.47824176,72471.0,72462.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218148237,0.47824176,72471.0,72466.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730218148433,0.38543434,72471.0,72468.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730218148639,0.02463434,72471.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730218148833,0.14556,72474.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730218149029,0.14556,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730218149739,0.14556,72474.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730218150950,0.14556,72474.0,72469.0,0.06516742]
["bitfinex-derivatives","BTCF0:USTF0",1730218151240,0.38653344,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218151539,0.38521344,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218152041,0.02441344,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218152228,0.14556,72480.0,72474.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218152428,0.59706,72484.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730218152630,0.02411568,72484.0,72483.0,0.16180542]
["bitfinex-derivatives","BTCF0:USTF0",1730218152836,0.14556,72497.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730218153036,0.14556,72497.0,72490.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218153335,0.14556,72497.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730218153336,0.02511457,72497.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730218153530,0.02511457,72497.0,72490.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218153531,0.14556,72496.0,72490.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218153938,0.0020696,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730218154127,0.1476296,72499.0,72498.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1730218154333,0.24043702,72499.0,72490.0,0.16179942]
["bitfinex-derivatives","BTCF0:USTF0",1730218154637,0.2412,72498.0,72493.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730218154836,0.2412,72498.0,72495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218155138,0.2412,72498.0,72495.0,0.429787]
["bitfinex-derivatives","BTCF0:USTF0",1730218155530,0.17253801,72499.0,72497.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218155732,0.17253801,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730218156035,0.02490841,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730218156237,0.3608,72502.0,72497.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218156541,0.3608,72502.0,72501.0,0.16178842]
["bitfinex-derivatives","BTCF0:USTF0",1730218156830,0.38581379,72502.0,72501.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730218157031,0.38581379,72502.0,72495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218157032,0.38581379,72502.0,72495.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730218157229,0.09280742,72498.0,72495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218157429,0.09280742,72498.0,72491.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218157626,0.3608,72496.0,72491.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218157838,0.3608,72493.0,72491.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218158030,0.3608,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730218158230,0.09280742,72497.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730218158438,0.14556,72501.0,72491.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218158731,0.14556,72501.0,72497.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730218158933,0.14556,72500.0,72497.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730218159129,0.47994121,72502.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730218159335,0.14556,72501.0,72500.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730218159536,0.02501379,72502.0,72500.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218159735,0.14556,72503.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218160642,0.38479322,72509.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218160847,0.09280742,72506.0,72499.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730218161029,0.09280742,72502.0,72489.0,0.45440742]
["bitfinex-derivatives","BTCF0:USTF0",1730218161228,0.09280742,72502.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730218161935,0.50772001,72503.0,72497.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218162135,0.3608,72503.0,72501.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730218162335,0.3608,72503.0,72501.0,0.16178842]
["bitfinex-derivatives","BTCF0:USTF0",1730218162537,0.3608,72503.0,72501.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730218163539,0.3608,72503.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218165442,0.3608,72503.0,72502.0,0.16178742]
["bitfinex-derivatives","BTCF0:USTF0",1730218166534,0.02399322,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730218166744,0.3608,72531.0,72513.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730218166952,0.09280742,72536.0,72523.0,0.52256742]
["bitfinex-derivatives","BTCF0:USTF0",1730218167344,0.09280742,72532.0,72523.0,0.52256742]
["bitfinex-derivatives","BTCF0:USTF0",1730218167541,0.09280742,72536.0,72523.0,0.49658542]
["bitfinex-derivatives","BTCF0:USTF0",1730218167850,0.3608,72541.0,72523.0,1.15752542]
["bitfinex-derivatives","BTCF0:USTF0",1730218168050,0.09280742,72539.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730218168242,0.09280742,72539.0,72536.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730218168441,0.09280742,72539.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218168638,0.02502302,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730218168843,0.2315,72554.0,72539.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218169043,0.2315,72554.0,72551.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1730218169949,0.25582692,72554.0,72551.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1730218170346,0.3608,72552.0,72544.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1730218170545,0.09280742,72545.0,72544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218170746,0.09280742,72545.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730218171350,0.09280742,72545.0,72537.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1730218171543,0.09280742,72545.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730218171947,0.02764,72544.0,72537.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1730218172253,0.02764,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730218172449,0.02764,72540.0,72536.0,0.07101598]
["bitfinex-derivatives","BTCF0:USTF0",1730218172650,0.02764,72540.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730218172845,0.02764,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730218173057,0.02764,72540.0,72539.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218173254,0.02764,72540.0,72539.0,0.16175242]
["bitfinex-derivatives","BTCF0:USTF0",1730218173855,0.05207731,72540.0,72539.0,0.16175242]
["bitfinex-derivatives","BTCF0:USTF0",1730218174563,0.05207731,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730218175856,0.05207731,72540.0,72539.0,0.16175242]
["bitfinex-derivatives","BTCF0:USTF0",1730218176656,0.02970829,72556.0,72539.0,0.16175242]
["bitfinex-derivatives","BTCF0:USTF0",1730218176863,0.02970829,72556.0,72555.0,0.16173742]
["bitfinex-derivatives","BTCF0:USTF0",1730218177059,0.02970829,72556.0,72549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218177060,0.12330606,72556.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730218177358,0.02764,72554.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730218178151,0.02764,72554.0,72553.0,0.16173942]
["bitfinex-derivatives","BTCF0:USTF0",1730218178759,0.02764,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730218179666,0.02764,72555.0,72554.0,0.138001]
["bitfinex-derivatives","BTCF0:USTF0",1730218179964,0.23800742,72570.0,72554.0,0.01794658]
["bitfinex-derivatives","BTCF0:USTF0",1730218180165,0.02764,72569.0,72566.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730218180366,0.02764,72569.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730218181262,0.12044742,72569.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730218181463,0.12044742,72569.0,72563.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730218181657,0.12044742,72569.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730218182463,0.38605612,72570.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730218182464,0.02764,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730218183362,0.02764,72565.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730218184965,0.02764,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730218185463,0.02764,72561.0,72560.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218186268,0.02764,72561.0,72560.0,0.05763237]
["bitfinex-derivatives","BTCF0:USTF0",1730218186465,0.02764,72561.0,72560.0,0.04505525]
["bitfinex-derivatives","BTCF0:USTF0",1730218187373,0.02764,72561.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730218187570,0.02764,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730218187762,0.02764,72552.0,72546.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218187958,0.02764,72552.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730218188463,0.02764,72552.0,72549.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218188763,0.02764,72552.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730218190369,0.02764,72552.0,72551.0,0.429734]
["bitfinex-derivatives","BTCF0:USTF0",1730218190670,0.05525,72552.0,72551.0,0.498804]
["bitfinex-derivatives","BTCF0:USTF0",1730218190863,0.14516,72570.0,72568.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218191065,0.14516,72570.0,72568.0,0.137987]
["bitfinex-derivatives","BTCF0:USTF0",1730218191671,0.14516,72570.0,72569.0,0.137987]
["bitfinex-derivatives","BTCF0:USTF0",1730218191872,0.09280742,72573.0,72569.0,0.137987]
["bitfinex-derivatives","BTCF0:USTF0",1730218192172,0.14516,72572.0,72571.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218193165,0.09280742,72573.0,72572.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218193364,0.09280742,72573.0,72572.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1730218193365,0.02485041,72573.0,72572.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1730218193564,0.46402,72582.0,72577.0,0.135973]
["bitfinex-derivatives","BTCF0:USTF0",1730218193565,0.14512,72578.0,72577.0,0.135973]
["bitfinex-derivatives","BTCF0:USTF0",1730218193771,0.14512,72579.0,72578.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1730218193972,0.25668998,72581.0,72580.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1730218194166,0.36035998,72581.0,72580.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1730218194366,1.2272874,72581.0,72580.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1730218194772,1.2272874,72581.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730218194975,1.2272874,72581.0,72573.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218194976,0.8139674,72581.0,72575.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1730218195469,0.8139674,72581.0,72573.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218195673,0.8139674,72581.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218195674,0.21623998,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730218195876,0.02608998,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730218196072,0.02608998,72581.0,72580.0,0.16170642]
["bitfinex-derivatives","BTCF0:USTF0",1730218196380,0.38788998,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730218196577,0.02708998,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730218197269,0.02708998,72581.0,72580.0,0.16170642]
["bitfinex-derivatives","BTCF0:USTF0",1730218197676,0.05472998,72581.0,72580.0,0.16170642]
["bitfinex-derivatives","BTCF0:USTF0",1730218199379,0.05472998,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730218199681,0.05622311,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730218199877,0.05622311,72581.0,72579.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730218200072,0.05622311,72581.0,72575.0,0.137973]
["bitfinex-derivatives","BTCF0:USTF0",1730218200271,0.02764,72576.0,72575.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218200477,0.02913313,72576.0,72575.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218201071,0.02913313,72576.0,72575.0,0.23078142]
["bitfinex-derivatives","BTCF0:USTF0",1730218201277,0.02975257,72576.0,72575.0,0.23078142]
["bitfinex-derivatives","BTCF0:USTF0",1730218201679,0.02975257,72576.0,72575.0,0.59158142]
["bitfinex-derivatives","BTCF0:USTF0",1730218201876,0.03075257,72576.0,72575.0,0.59158142]
["bitfinex-derivatives","BTCF0:USTF0",1730218203078,0.02608998,72581.0,72575.0,0.59158142]
["bitfinex-derivatives","BTCF0:USTF0",1730218203282,0.02508998,72581.0,72580.0,0.23077642]
["bitfinex-derivatives","BTCF0:USTF0",1730218203480,0.3608,72583.0,72580.0,0.137969]
["bitfinex-derivatives","BTCF0:USTF0",1730218203677,0.3608,72583.0,72582.0,0.137967]
["bitfinex-derivatives","BTCF0:USTF0",1730218203878,0.00206735,72585.0,72584.0,0.137966]
["bitfinex-derivatives","BTCF0:USTF0",1730218204080,0.00206735,72585.0,72584.0,0.23077342]
["bitfinex-derivatives","BTCF0:USTF0",1730218204284,0.3608,72603.0,72590.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218204496,0.02806875,72600.0,72599.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1730218204681,0.02806875,72600.0,72599.0,0.16068842]
["bitfinex-derivatives","BTCF0:USTF0",1730218204984,0.05312704,72600.0,72599.0,0.52148842]
["bitfinex-derivatives","BTCF0:USTF0",1730218205174,0.00169069,72613.0,72606.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1730218205373,0.00169069,72613.0,72607.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1730218205374,0.09280742,72613.0,72607.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1730218205573,0.09280742,72621.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730218205777,0.23764742,72621.0,72610.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218205977,0.23764742,72621.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730218206184,0.3608,72619.0,72616.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730218206390,0.14484,72618.0,72615.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218206576,0.068865,72617.0,72615.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218206777,0.068865,72616.0,72607.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1730218206979,0.23764742,72618.0,72607.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1730218206980,0.3608,72613.0,72609.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730218207300,0.3608,72613.0,72611.0,0.10665742]
["bitfinex-derivatives","BTCF0:USTF0",1730218207484,0.3608,72619.0,72611.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218207684,0.14484,72612.0,72611.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218207886,0.14484,72612.0,72611.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1730218208178,0.14484,72612.0,72611.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218208480,0.2383,72617.0,72611.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218208481,0.3608,72626.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730218208679,0.001,72617.0,72612.0,0.16167642]
["bitfinex-derivatives","BTCF0:USTF0",1730218208982,0.001,72617.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730218209286,0.001,72617.0,72616.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218209583,0.14484,72619.0,72618.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1730218209789,0.3608,72626.0,72624.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1730218209992,0.3608,72626.0,72624.0,0.09280742]
["bitfinex-derivatives","BTCF0:USTF0",1730218210183,0.3608,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730218210383,0.3608,72626.0,72624.0,0.06516742]
["bitfinex-derivatives","BTCF0:USTF0",1730218210584,0.02462742,72629.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730218210887,0.3628661,72632.0,72631.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730218211088,0.3628661,72632.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730218211089,0.3628661,72632.0,72624.0,0.13894587]
["bitfinex-derivatives","BTCF0:USTF0",1730218211388,0.50088,72637.0,72636.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1730218211597,0.5,72637.0,72636.0,0.18015187]
["bitfinex-derivatives","BTCF0:USTF0",1730218211889,0.5,72637.0,72636.0,0.17915187]
["bitfinex-derivatives","BTCF0:USTF0",1730218212290,0.3608,72671.0,72637.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1730218212479,0.3608,72671.0,72665.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730218212680,0.13894587,72667.0,72657.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730218212890,0.068826,72658.0,72653.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1730218213185,0.3608,72663.0,72654.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218213496,0.1448,72662.0,72659.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218213883,0.3608,72664.0,72650.0,0.00206407]
["bitfinex-derivatives","BTCF0:USTF0",1730218213884,0.13894587,72661.0,72650.0,0.00206407]
["bitfinex-derivatives","BTCF0:USTF0",1730218214085,0.3608,72656.0,72650.0,0.00206407]
["bitfinex-derivatives","BTCF0:USTF0",1730218214292,0.3608,72663.0,72650.0,0.00206407]
["bitfinex-derivatives","BTCF0:USTF0",1730218214293,0.3608,72663.0,72655.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218214592,0.3608,72663.0,72662.0,0.27683787]
["bitfinex-derivatives","BTCF0:USTF0",1730218214593,0.02433343,72663.0,72662.0,0.27683787]
["bitfinex-derivatives","BTCF0:USTF0",1730218214795,0.3608,72672.0,72662.0,0.20801587]
["bitfinex-derivatives","BTCF0:USTF0",1730218215096,0.3608,72672.0,72671.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218215788,0.36168,72679.0,72673.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218215980,0.3608,72679.0,72678.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218216182,0.3608,72679.0,72678.0,0.498676]
["bitfinex-derivatives","BTCF0:USTF0",1730218216183,0.02442271,72679.0,72678.0,0.498676]
["bitfinex-derivatives","BTCF0:USTF0",1730218216378,0.3608,72687.0,72678.0,0.498676]
["bitfinex-derivatives","BTCF0:USTF0",1730218216379,0.00088,72687.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730218216580,0.36168,72687.0,72686.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218216783,0.429598,72687.0,72686.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218217085,0.429598,72687.0,72686.0,0.06489831]
["bitfinex-derivatives","BTCF0:USTF0",1730218217285,0.02502534,72694.0,72686.0,0.20384418]
["bitfinex-derivatives","BTCF0:USTF0",1730218217585,7.12443108,72696.0,72693.0,0.12951862]
["bitfinex-derivatives","BTCF0:USTF0",1730218217586,7.12355108,72696.0,72693.0,0.12951862]
["bitfinex-derivatives","BTCF0:USTF0",1730218217789,7.12355108,72696.0,72693.0,0.06072662]
["bitfinex-derivatives","BTCF0:USTF0",1730218218300,6.78784834,72696.0,72695.0,0.12951662]
["bitfinex-derivatives","BTCF0:USTF0",1730218218985,6.78784834,72696.0,72695.0,0.54219662]
["bitfinex-derivatives","BTCF0:USTF0",1730218219192,6.78784834,72696.0,72695.0,0.12951662]
["bitfinex-derivatives","BTCF0:USTF0",1730218219394,6.78784834,72696.0,72695.0,0.54219662]
["bitfinex-derivatives","BTCF0:USTF0",1730218219587,6.78784834,72696.0,72695.0,0.12951662]
["bitfinex-derivatives","BTCF0:USTF0",1730218219786,6.78784834,72696.0,72695.0,0.06072662]
["bitfinex-derivatives","BTCF0:USTF0",1730218219989,6.78784834,72696.0,72695.0,0.03101662]
["bitfinex-derivatives","BTCF0:USTF0",1730218220189,6.78784834,72696.0,72682.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730218220190,6.92679421,72696.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218220394,6.78784834,72696.0,72687.0,0.20774287]
["bitfinex-derivatives","BTCF0:USTF0",1730218220595,0.3608,72691.0,72687.0,0.13894587]
["bitfinex-derivatives","BTCF0:USTF0",1730218221089,0.3608,72691.0,72682.0,0.13894587]
["bitfinex-derivatives","BTCF0:USTF0",1730218221488,0.3608,72691.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218221685,0.3608,72691.0,72683.0,0.13894587]
["bitfinex-derivatives","BTCF0:USTF0",1730218222091,6.78872834,72696.0,72688.0,0.13894587]
["bitfinex-derivatives","BTCF0:USTF0",1730218222300,6.78784834,72696.0,72694.0,0.13894587]
["bitfinex-derivatives","BTCF0:USTF0",1730218222598,6.78784834,72696.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218222999,6.78784834,72696.0,72695.0,0.13894587]
["bitfinex-derivatives","BTCF0:USTF0",1730218224001,6.78784834,72696.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218224197,6.78784834,72696.0,72695.0,0.13894587]
["bitfinex-derivatives","BTCF0:USTF0",1730218224502,6.78784834,72696.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218224700,6.78784834,72696.0,72695.0,0.08366587]
["bitfinex-derivatives","BTCF0:USTF0",1730218224894,6.78784834,72696.0,72695.0,0.18009587]
["bitfinex-derivatives","BTCF0:USTF0",1730218225090,6.76275108,72696.0,72695.0,0.59277587]
["bitfinex-derivatives","BTCF0:USTF0",1730218225295,6.76275108,72696.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218225605,6.76275108,72696.0,72693.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730218225899,6.72130108,72696.0,72693.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1730218226090,6.72130108,72696.0,72695.0,0.15273587]
["bitfinex-derivatives","BTCF0:USTF0",1730218226402,6.72130108,72696.0,72695.0,0.22152587]
["bitfinex-derivatives","BTCF0:USTF0",1730218226605,6.72130108,72696.0,72695.0,0.63420587]
["bitfinex-derivatives","BTCF0:USTF0",1730218227898,6.72130108,72696.0,72695.0,0.22152587]
["bitfinex-derivatives","BTCF0:USTF0",1730218228204,6.72130108,72696.0,72695.0,0.15273587]
["bitfinex-derivatives","BTCF0:USTF0",1730218228390,6.72130108,72696.0,72695.0,0.22152587]
["bitfinex-derivatives","BTCF0:USTF0",1730218228597,6.72130108,72696.0,72695.0,0.15273587]
["bitfinex-derivatives","BTCF0:USTF0",1730218228902,6.95667595,72696.0,72695.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218229096,0.02764,72689.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730218229294,6.86024695,72696.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730218229295,0.02764,72695.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218229605,0.02764,72693.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730218229803,0.02764,72693.0,72692.0,0.56853887]
["bitfinex-derivatives","BTCF0:USTF0",1730218230003,0.02764,72693.0,72689.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730218230198,0.02764,72693.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218230513,0.02764,72693.0,72688.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730218230815,0.02764,72684.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218231503,0.02764,72684.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730218232005,0.02764,72682.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218232408,0.02764,72682.0,72681.0,0.429604]
["bitfinex-derivatives","BTCF0:USTF0",1730218233503,0.096443,72682.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218233712,0.096445,72679.0,72678.0,0.00206387]
["bitfinex-derivatives","BTCF0:USTF0",1730218234409,0.02764,72679.0,72674.0,0.13894587]
["bitfinex-derivatives","BTCF0:USTF0",1730218234597,0.02764,72678.0,72672.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218234795,0.02764,72678.0,72671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218234796,0.02764,72678.0,72677.0,0.63762287]
["bitfinex-derivatives","BTCF0:USTF0",1730218235209,0.02764,72678.0,72677.0,0.63662287]
["bitfinex-derivatives","BTCF0:USTF0",1730218235702,0.02764,72678.0,72677.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1730218236702,0.05273637,72678.0,72677.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218236913,0.05273637,72678.0,72677.0,0.63762287]
["bitfinex-derivatives","BTCF0:USTF0",1730218237095,0.02764,72678.0,72677.0,0.63762287]
["bitfinex-derivatives","BTCF0:USTF0",1730218238299,0.02764,72678.0,72677.0,1.05042287]
["bitfinex-derivatives","BTCF0:USTF0",1730218239002,0.25256421,72699.0,72677.0,0.98161587]
["bitfinex-derivatives","BTCF0:USTF0",1730218239003,0.00206421,72699.0,72677.0,0.98161587]
["bitfinex-derivatives","BTCF0:USTF0",1730218239302,6.67985108,72696.0,72693.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1730218239708,6.67985108,72696.0,72693.0,0.110222]
["bitfinex-derivatives","BTCF0:USTF0",1730218239901,6.67985108,72696.0,72693.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1730218240099,6.67985108,72696.0,72695.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1730218241303,6.70509015,72696.0,72695.0,0.51353587]
["bitfinex-derivatives","BTCF0:USTF0",1730218242723,6.73273015,72696.0,72695.0,0.58232587]
["bitfinex-derivatives","BTCF0:USTF0",1730218243611,6.73273015,72696.0,72695.0,0.51353587]
["bitfinex-derivatives","BTCF0:USTF0",1730218243809,6.73273015,72696.0,72695.0,0.58232587]
["bitfinex-derivatives","BTCF0:USTF0",1730218244503,6.73273015,72696.0,72695.0,0.51353587]
["bitfinex-derivatives","BTCF0:USTF0",1730218245907,6.73273015,72696.0,72695.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1730218246411,6.73273015,72696.0,72695.0,0.51353587]
["bitfinex-derivatives","BTCF0:USTF0",1730218248515,6.73273015,72696.0,72695.0,0.58232587]
["bitfinex-derivatives","BTCF0:USTF0",1730218249914,6.73273015,72696.0,72695.0,0.51353587]
["bitfinex-derivatives","BTCF0:USTF0",1730218250311,6.73273015,72696.0,72695.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1730218250611,6.80151915,72696.0,72695.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1730218250811,6.73273015,72696.0,72695.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1730218251008,6.73273015,72696.0,72695.0,0.58232587]
["bitfinex-derivatives","BTCF0:USTF0",1730218252007,6.73273015,72696.0,72695.0,0.99500587]
["bitfinex-derivatives","BTCF0:USTF0",1730218252412,6.73273015,72696.0,72695.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1730218252616,6.73273015,72696.0,72695.0,0.94859271]
["bitfinex-derivatives","BTCF0:USTF0",1730218253418,6.36824034,72696.0,72695.0,1.04112542]
["bitfinex-derivatives","BTCF0:USTF0",1730218253717,5.08475176,72696.0,72695.0,1.34112542]
["bitfinex-derivatives","BTCF0:USTF0",1730218253904,5.01431976,72696.0,72695.0,1.34112542]
["bitfinex-derivatives","BTCF0:USTF0",1730218254107,4.97286976,72696.0,72695.0,1.34112542]
["bitfinex-derivatives","BTCF0:USTF0",1730218254309,4.83172376,72696.0,72695.0,1.38108099]
["bitfinex-derivatives","BTCF0:USTF0",1730218254611,4.83172376,72696.0,72695.0,1.43359866]
["bitfinex-derivatives","BTCF0:USTF0",1730218254612,4.51701389,72696.0,72695.0,1.43359866]
["bitfinex-derivatives","BTCF0:USTF0",1730218254810,4.38741889,72696.0,72695.0,1.43359866]
["bitfinex-derivatives","BTCF0:USTF0",1730218255017,4.17898371,72696.0,72695.0,1.43359866]
["bitfinex-derivatives","BTCF0:USTF0",1730218255212,4.05907871,72696.0,72695.0,1.43359866]
["bitfinex-derivatives","BTCF0:USTF0",1730218255407,3.98589571,72696.0,72695.0,1.34810343]
["bitfinex-derivatives","BTCF0:USTF0",1730218255607,3.98589571,72696.0,72695.0,1.14010933]
["bitfinex-derivatives","BTCF0:USTF0",1730218255912,2.99550697,72696.0,72695.0,1.99287276]
["bitfinex-derivatives","BTCF0:USTF0",1730218256115,1.52828697,72696.0,72695.0,1.93959866]
["bitfinex-derivatives","BTCF0:USTF0",1730218256414,0.72202197,72696.0,72695.0,1.79431866]
["bitfinex-derivatives","BTCF0:USTF0",1730218256609,0.60183497,72696.0,72695.0,1.93959866]
["bitfinex-derivatives","BTCF0:USTF0",1730218256809,0.47642297,72696.0,72695.0,1.93959866]
["bitfinex-derivatives","BTCF0:USTF0",1730218257005,0.47642297,72696.0,72695.0,1.79431866]
["bitfinex-derivatives","BTCF0:USTF0",1730218257207,0.34631397,72696.0,72695.0,1.93959866]
["bitfinex-derivatives","BTCF0:USTF0",1730218257415,0.22159597,72696.0,72695.0,1.79431866]
["bitfinex-derivatives","BTCF0:USTF0",1730218257614,0.05,72700.0,72699.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218257922,1.3e-07,72700.0,72699.0,0.495057]
["bitfinex-derivatives","BTCF0:USTF0",1730218258108,1.3e-07,72700.0,72699.0,0.940337]
["bitfinex-derivatives","BTCF0:USTF0",1730218258306,1.3e-07,72700.0,72699.0,0.795057]
["bitfinex-derivatives","BTCF0:USTF0",1730218258508,1.3e-07,72700.0,72699.0,0.940337]
["bitfinex-derivatives","BTCF0:USTF0",1730218258907,0.02504971,72719.0,72699.0,0.930337]
["bitfinex-derivatives","BTCF0:USTF0",1730218259111,0.068768,72721.0,72720.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1730218260322,0.068767,72720.0,72719.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1730218260513,0.41268,72719.0,72716.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218260708,0.02563656,72722.0,72710.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218260709,0.068775,72711.0,72710.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218260909,0.068778,72708.0,72707.0,0.429579]
["bitfinex-derivatives","BTCF0:USTF0",1730218261109,0.38643656,72722.0,72709.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218261110,0.068774,72713.0,72709.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218261307,0.068769,72718.0,72717.0,0.137838]
["bitfinex-derivatives","BTCF0:USTF0",1730218261509,0.068769,72718.0,72717.0,0.56863933]
["bitfinex-derivatives","BTCF0:USTF0",1730218261810,0.02486877,72722.0,72717.0,0.56863933]
["bitfinex-derivatives","BTCF0:USTF0",1730218262011,0.02486877,72722.0,72721.0,0.137836]
["bitfinex-derivatives","BTCF0:USTF0",1730218262419,0.02486877,72722.0,72721.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1730218262721,0.02486877,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218262926,0.09363377,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218263325,0.02486877,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218263516,0.00025,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218263717,0.069015,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218264119,0.00025,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218264322,0.00025,72722.0,72721.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1730218264512,0.00025,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218264715,0.069015,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218264914,0.00025,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218265315,0.069015,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218265712,0.00025,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218266318,0.069015,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218266519,0.069015,72722.0,72721.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1730218266715,0.481695,72722.0,72721.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1730218266920,0.00025,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218267523,0.069015,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218267722,0.10386897,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218267928,0.51654897,72722.0,72721.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1730218268228,0.51654897,72722.0,72721.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1730218268618,0.51654897,72722.0,72721.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1730218269123,0.10362197,72719.0,72718.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218269316,0.10362597,72714.0,72713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218269512,0.80833397,72714.0,72707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218269715,0.80833397,72714.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218269716,0.44753397,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218269920,0.87712097,72699.0,72698.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218270225,0.87712097,72699.0,72698.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1730218270827,0.9022487,72699.0,72698.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1730218271626,0.9022487,72699.0,72694.0,0.00206337]
["bitfinex-derivatives","BTCF0:USTF0",1730218271823,0.51632397,72695.0,72694.0,0.00206337]
["bitfinex-derivatives","BTCF0:USTF0",1730218272338,0.51632397,72695.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730218272339,0.03485397,72688.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730218272627,0.03485397,72684.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730218272831,0.03485397,72684.0,72683.0,0.27664133]
["bitfinex-derivatives","BTCF0:USTF0",1730218273133,0.41268,72685.0,72684.0,0.137871]
["bitfinex-derivatives","BTCF0:USTF0",1730218273134,0.10365397,72685.0,72684.0,0.137871]
["bitfinex-derivatives","BTCF0:USTF0",1730218273434,0.51633397,72685.0,72684.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218273822,0.10365397,72685.0,72678.0,0.54288917]
["bitfinex-derivatives","BTCF0:USTF0",1730218274019,0.246,72688.0,72679.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218274020,0.10365897,72680.0,72679.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730218274426,0.44753397,72680.0,72679.0,0.27664433]
["bitfinex-derivatives","BTCF0:USTF0",1730218274629,0.03485397,72680.0,72679.0,0.27664433]
["bitfinex-derivatives","BTCF0:USTF0",1730218275334,0.02755,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730218275629,0.02755,72687.0,72686.0,0.498669]
["bitfinex-derivatives","BTCF0:USTF0",1730218276633,1.36939733,72687.0,72676.0,0.04019907]
["bitfinex-derivatives","BTCF0:USTF0",1730218276823,1.36939733,72687.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730218276824,0.80103,72677.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730218277332,0.38835,72677.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730218279336,0.20390438,72661.0,72645.0,0.00206474]
["bitfinex-derivatives","BTCF0:USTF0",1730218279535,0.38835,72646.0,72645.0,0.07090274]
["bitfinex-derivatives","BTCF0:USTF0",1730218279735,0.38835,72646.0,72645.0,0.48386274]
["bitfinex-derivatives","BTCF0:USTF0",1730218282036,0.38835,72646.0,72645.0,0.07090274]
["bitfinex-derivatives","BTCF0:USTF0",1730218282238,0.38835,72646.0,72645.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1730218283233,0.38835,72646.0,72641.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218283438,0.38835,72646.0,72642.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1730218283944,0.38835,72646.0,72645.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730218284130,0.02755,72646.0,72645.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730218284326,0.02755,72652.0,72645.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1730218284527,0.01490093,72652.0,72651.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218284840,0.3608,72666.0,72659.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730218285042,0.3608,72666.0,72661.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218285539,0.3608,72666.0,72661.0,0.20759133]
["bitfinex-derivatives","BTCF0:USTF0",1730218286335,0.3608,72666.0,72662.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730218286535,0.3608,72666.0,72662.0,0.481701]
["bitfinex-derivatives","BTCF0:USTF0",1730218286740,0.3608,72666.0,72664.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730218287145,0.3608,72666.0,72665.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1730218287531,0.3608,72666.0,72661.0,0.16303298]
["bitfinex-derivatives","BTCF0:USTF0",1730218288035,0.3608,72666.0,72661.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218288239,0.3608,72666.0,72662.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730218288931,0.3608,72666.0,72661.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218289132,0.068819,72665.0,72661.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218289532,0.068819,72665.0,72651.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1730218289533,0.068825,72659.0,72651.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730218289732,0.31935,72655.0,72652.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1730218289939,0.31935,72655.0,72654.0,0.20783933]
["bitfinex-derivatives","BTCF0:USTF0",1730218290334,0.388178,72655.0,72654.0,0.20783933]
["bitfinex-derivatives","BTCF0:USTF0",1730218290538,0.31935,72655.0,72654.0,0.20783933]
["bitfinex-derivatives","BTCF0:USTF0",1730218291936,0.3608,72666.0,72665.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1730218292136,0.3608,72666.0,72665.0,0.20765933]
["bitfinex-derivatives","BTCF0:USTF0",1730218294834,0.3701626,72666.0,72665.0,0.20765933]
["bitfinex-derivatives","BTCF0:USTF0",1730218295039,0.3701626,72666.0,72665.0,0.18794853]
["bitfinex-derivatives","BTCF0:USTF0",1730218295235,0.3701626,72666.0,72665.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218295549,0.3608,72672.0,72665.0,0.69037866]
["bitfinex-derivatives","BTCF0:USTF0",1730218295841,0.00112001,72681.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730218296045,0.096346,72689.0,72680.0,0.91232933]
["bitfinex-derivatives","BTCF0:USTF0",1730218296238,0.096346,72689.0,72688.0,0.20765933]
["bitfinex-derivatives","BTCF0:USTF0",1730218296640,0.457146,72689.0,72688.0,0.20765933]
["bitfinex-derivatives","BTCF0:USTF0",1730218297549,0.66105038,72689.0,72688.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218298545,0.66105038,72689.0,72683.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218298546,0.59225438,72689.0,72684.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218298848,0.09635,72685.0,72684.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218299241,0.096351,72684.0,72683.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218299445,0.09636,72674.0,72673.0,0.00206372]
["bitfinex-derivatives","BTCF0:USTF0",1730218299754,0.02755,72659.0,72657.0,0.03904262]
["bitfinex-derivatives","BTCF0:USTF0",1730218299935,0.096376,72657.0,72656.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1730218300138,0.096376,72657.0,72656.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1730218300340,0.096376,72657.0,72656.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1730218303744,0.096376,72657.0,72656.0,0.422817]
["bitfinex-derivatives","BTCF0:USTF0",1730218304856,0.137737,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730218305044,0.06889,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730218305349,0.3608,72650.0,72636.0,0.96152954]
["bitfinex-derivatives","BTCF0:USTF0",1730218305537,0.3608,72650.0,72649.0,0.20760333]
["bitfinex-derivatives","BTCF0:USTF0",1730218305942,0.3667208,72650.0,72649.0,0.62056333]
["bitfinex-derivatives","BTCF0:USTF0",1730218306941,0.0059208,72650.0,72649.0,0.62056333]
["bitfinex-derivatives","BTCF0:USTF0",1730218307142,0.0059208,72650.0,72649.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730218307347,0.0059208,72650.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730218307348,0.068853,72629.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730218307657,0.0059208,72623.0,72622.0,0.22391779]
["bitfinex-derivatives","BTCF0:USTF0",1730218307845,0.0059208,72623.0,72622.0,0.137749]
["bitfinex-derivatives","BTCF0:USTF0",1730218308043,0.0059208,72623.0,72622.0,0.550829]
["bitfinex-derivatives","BTCF0:USTF0",1730218308346,0.0059208,72623.0,72622.0,0.523279]
["bitfinex-derivatives","BTCF0:USTF0",1730218309549,0.20982518,72623.0,72622.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218309750,0.0059208,72623.0,72622.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1730218309944,0.0059208,72623.0,72622.0,0.523279]
["bitfinex-derivatives","BTCF0:USTF0",1730218310145,0.0059208,72623.0,72622.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218310347,0.0059208,72623.0,72622.0,0.66204833]
["bitfinex-derivatives","BTCF0:USTF0",1730218311447,0.02755,72623.0,72622.0,0.89318933]
["bitfinex-derivatives","BTCF0:USTF0",1730218311642,0.3608,72633.0,72632.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1730218311946,0.3608,72646.0,72640.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218312247,0.20390438,72642.0,72641.0,0.27650033]
["bitfinex-derivatives","BTCF0:USTF0",1730218312443,0.27274538,72642.0,72641.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218313050,0.20390438,72642.0,72637.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218313250,0.068844,72638.0,72637.0,0.136735]
["bitfinex-derivatives","BTCF0:USTF0",1730218313453,0.068844,72638.0,72637.0,0.131735]
["bitfinex-derivatives","BTCF0:USTF0",1730218313748,0.068844,72638.0,72637.0,0.122735]
["bitfinex-derivatives","BTCF0:USTF0",1730218313953,0.068844,72638.0,72637.0,0.120735]
["bitfinex-derivatives","BTCF0:USTF0",1730218314255,0.3608,72640.0,72637.0,0.120735]
["bitfinex-derivatives","BTCF0:USTF0",1730218314256,0.3608,72640.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730218314445,0.3608,72640.0,72636.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218314641,0.3608,72640.0,72630.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218314642,0.068851,72631.0,72630.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218314847,0.77232471,72631.0,72630.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218315456,0.63355538,72631.0,72630.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218315749,0.068859,72622.0,72619.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218315957,0.63356338,72622.0,72619.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218316255,0.63556338,72622.0,72619.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218316753,0.63556338,72622.0,72616.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218316953,0.63556338,72622.0,72618.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218317156,0.63556338,72622.0,72620.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218317556,0.3628,72622.0,72621.0,0.1398151]
["bitfinex-derivatives","BTCF0:USTF0",1730218317753,0.36216,72631.0,72621.0,0.1398151]
["bitfinex-derivatives","BTCF0:USTF0",1730218317754,0.002,72630.0,72629.0,0.137743]
["bitfinex-derivatives","BTCF0:USTF0",1730218317946,0.070852,72630.0,72629.0,0.27651233]
["bitfinex-derivatives","BTCF0:USTF0",1730218318455,0.002,72630.0,72629.0,0.27651233]
["bitfinex-derivatives","BTCF0:USTF0",1730218318865,0.070852,72630.0,72629.0,0.27651233]
["bitfinex-derivatives","BTCF0:USTF0",1730218319555,0.06887,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730218319759,0.06887,72612.0,72611.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1730218319760,0.08587,72612.0,72611.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1730218319956,0.08587,72612.0,72611.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218320159,0.65057438,72612.0,72611.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218320775,0.20183801,72599.0,72588.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218320954,0.81656933,72612.0,72589.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218320955,0.28772801,72590.0,72589.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218321151,0.085903,72576.0,72575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730218321350,0.085903,72576.0,72560.0,0.16315625]
["bitfinex-derivatives","BTCF0:USTF0",1730218321351,0.06891,72570.0,72560.0,0.16315625]
["bitfinex-derivatives","BTCF0:USTF0",1730218321655,0.017,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730218321961,0.429699,72581.0,72565.0,0.20768333]
["bitfinex-derivatives","BTCF0:USTF0",1730218322160,0.429699,72581.0,72580.0,0.20766833]
["bitfinex-derivatives","BTCF0:USTF0",1730218322351,0.068903,72576.0,72575.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218322558,0.068902,72577.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730218322754,0.02755,72579.0,72572.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218322960,0.02755,72579.0,72578.0,0.20765933]
["bitfinex-derivatives","BTCF0:USTF0",1730218323262,0.02755,72579.0,72578.0,0.27655933]
["bitfinex-derivatives","BTCF0:USTF0",1730218323559,0.02755,72579.0,72578.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1730218323767,0.02755,72579.0,72578.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218323768,0.79785734,72579.0,72578.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218324359,0.65908801,72579.0,72578.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218324766,0.59018801,72579.0,72566.0,0.13876933]
["bitfinex-derivatives","BTCF0:USTF0",1730218325060,0.02755,72567.0,72566.0,0.20768233]
["bitfinex-derivatives","BTCF0:USTF0",1730218325262,0.02755,72567.0,72566.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730218325459,0.02755,72567.0,72566.0,0.27657233]
["bitfinex-derivatives","BTCF0:USTF0",1730218326561,0.02755,72569.0,72568.0,0.137801]
["bitfinex-derivatives","BTCF0:USTF0",1730218326960,0.09646,72569.0,72568.0,0.137801]
["bitfinex-derivatives","BTCF0:USTF0",1730218327766,0.02755,72569.0,72568.0,0.137801]
["bitfinex-derivatives","BTCF0:USTF0",1730218328064,0.29829801,72569.0,72558.0,0.00206763]
["bitfinex-derivatives","BTCF0:USTF0",1730218328254,0.096485,72542.0,72541.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218328768,0.20279713,72542.0,72541.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218328965,0.20279713,72542.0,72541.0,0.137826]
["bitfinex-derivatives","BTCF0:USTF0",1730218329153,0.13386213,72542.0,72541.0,0.137826]
["bitfinex-derivatives","BTCF0:USTF0",1730218329668,0.13386213,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730218329869,0.02755,72542.0,72541.0,0.482496]
["bitfinex-derivatives","BTCF0:USTF0",1730218330064,0.02755,72542.0,72541.0,0.926656]
["bitfinex-derivatives","BTCF0:USTF0",1730218330269,0.02755,72542.0,72541.0,0.626656]
["bitfinex-derivatives","BTCF0:USTF0",1730218330768,0.02755,72542.0,72541.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1730218330964,0.02755,72542.0,72541.0,0.50677387]
["bitfinex-derivatives","BTCF0:USTF0",1730218331173,0.02755,72554.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730218331468,0.02755,72554.0,72553.0,0.20769433]
["bitfinex-derivatives","BTCF0:USTF0",1730218331670,0.096474,72554.0,72553.0,0.20769433]
["bitfinex-derivatives","BTCF0:USTF0",1730218332263,0.13386213,72554.0,72541.0,0.02427787]
["bitfinex-derivatives","BTCF0:USTF0",1730218332459,0.02755,72538.0,72537.0,0.07100787]
["bitfinex-derivatives","BTCF0:USTF0",1730218332660,0.02755,72538.0,72537.0,0.2097772]
["bitfinex-derivatives","BTCF0:USTF0",1730218332866,0.02755,72538.0,72537.0,0.6233372]
["bitfinex-derivatives","BTCF0:USTF0",1730218333767,0.3608,72545.0,72537.0,0.5543972]
["bitfinex-derivatives","BTCF0:USTF0",1730218333968,0.429724,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730218334168,0.53603613,72555.0,72554.0,0.20769333]
["bitfinex-derivatives","BTCF0:USTF0",1730218334370,0.46711213,72555.0,72554.0,0.27658333]
["bitfinex-derivatives","BTCF0:USTF0",1730218334564,0.3608,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730218334868,0.3608,72562.0,72561.0,0.27657633]
["bitfinex-derivatives","BTCF0:USTF0",1730218334869,0.46711213,72562.0,72561.0,0.27657633]
["bitfinex-derivatives","BTCF0:USTF0",1730218335259,0.3608,72570.0,72561.0,0.69001633]
["bitfinex-derivatives","BTCF0:USTF0",1730218335462,0.429709,72570.0,72569.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1730218335976,0.429709,72570.0,72569.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218336274,0.53602113,72570.0,72569.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218336475,0.75038954,72570.0,72569.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218338364,0.75038954,72570.0,72560.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218338571,0.068917,72561.0,72560.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218338871,0.17522913,72561.0,72560.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218339271,0.53602913,72561.0,72560.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218339864,0.53602913,72561.0,72560.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218340275,0.53602913,72561.0,72560.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1730218340572,0.46711213,72561.0,72560.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1730218341166,0.53602913,72561.0,72560.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218341474,0.53602913,72561.0,72560.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1730218342667,0.53802913,72561.0,72560.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1730218342865,0.46911213,72561.0,72560.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1730218343074,0.3628,72561.0,72560.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1730218343487,0.002,72567.0,72566.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1730218343785,0.002,72567.0,72566.0,0.71047141]
["bitfinex-derivatives","BTCF0:USTF0",1730218344072,0.32148,72576.0,72566.0,0.71047141]
["bitfinex-derivatives","BTCF0:USTF0",1730218344280,0.32148,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730218344479,0.34903,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730218345375,0.417933,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730218345574,0.34903,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730218345776,0.417933,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730218346078,0.417933,72576.0,72567.0,0.02537604]
["bitfinex-derivatives","BTCF0:USTF0",1730218346079,0.34903,72576.0,72567.0,0.02537604]
["bitfinex-derivatives","BTCF0:USTF0",1730218346281,0.096462,72567.0,72566.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218346586,0.20277413,72567.0,72566.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218347971,0.13386213,72567.0,72560.0,0.00206672]
["bitfinex-derivatives","BTCF0:USTF0",1730218348175,0.13386213,72561.0,72560.0,0.01585672]
["bitfinex-derivatives","BTCF0:USTF0",1730218348479,0.20277913,72561.0,72560.0,0.01585672]
["bitfinex-derivatives","BTCF0:USTF0",1730218349279,0.20277913,72561.0,72560.0,0.00206672]
["bitfinex-derivatives","BTCF0:USTF0",1730218350278,0.096474,72554.0,72553.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218350482,0.31084241,72554.0,72553.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218350778,0.41715454,72554.0,72553.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218351179,0.41715454,72554.0,72553.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1730218352782,0.20278613,72554.0,72553.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1730218353577,0.77795454,72554.0,72550.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218353779,0.096477,72551.0,72550.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218353990,0.20278913,72551.0,72550.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218356589,0.20278913,72551.0,72550.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1730218356779,0.20278913,72551.0,72550.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218358891,0.20278913,72551.0,72546.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1730218358892,0.096484,72547.0,72546.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1730218359184,0.19422194,72547.0,72546.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218359490,0.19422194,72547.0,72546.0,0.22177994]
["bitfinex-derivatives","BTCF0:USTF0",1730218359491,0.02755,72547.0,72546.0,0.22177994]
["bitfinex-derivatives","BTCF0:USTF0",1730218359991,0.02755,72547.0,72546.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1730218360191,0.02755,72547.0,72546.0,0.13687801]
["bitfinex-derivatives","BTCF0:USTF0",1730218360390,0.02755,72547.0,72546.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1730218360585,0.068928,72550.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730218360586,0.02755,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730218360791,0.13386213,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730218360986,0.20279113,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730218361188,0.096481,72547.0,72546.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1730218361390,0.59633894,72547.0,72546.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218361992,0.70265107,72547.0,72546.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218365583,0.70265107,72547.0,72540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218365784,0.23554394,72541.0,72540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218366085,0.34185607,72541.0,72540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218366291,0.70265607,72541.0,72540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218367285,0.56359813,72541.0,72540.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1730218367997,0.70265607,72541.0,72540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218368793,0.56359813,72541.0,72540.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1730218369804,0.20279813,72541.0,72540.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1730218370005,0.49466213,72541.0,72540.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1730218371501,0.20279813,72541.0,72540.0,0.10790216]
["bitfinex-derivatives","BTCF0:USTF0",1730218371897,0.20275813,72541.0,72540.0,0.10790216]
["bitfinex-derivatives","BTCF0:USTF0",1730218372398,0.20275813,72541.0,72540.0,0.03896516]
["bitfinex-derivatives","BTCF0:USTF0",1730218372597,0.20275813,72541.0,72540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218374103,0.16143813,72541.0,72540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218375405,0.16143813,72541.0,72540.0,0.06794601]
["bitfinex-derivatives","BTCF0:USTF0",1730218376099,0.16143813,72541.0,72540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218376808,0.02751,72530.0,72525.0,0.00206811]
["bitfinex-derivatives","BTCF0:USTF0",1730218377102,0.457261,72526.0,72525.0,0.00206811]
["bitfinex-derivatives","BTCF0:USTF0",1730218377406,0.457261,72526.0,72515.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1730218377407,0.09647,72516.0,72515.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1730218377594,0.59632794,72516.0,72515.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1730218378601,0.62067811,72516.0,72515.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1730218379707,0.62167811,72516.0,72515.0,0.19908231]
["bitfinex-derivatives","BTCF0:USTF0",1730218379902,0.76173605,72516.0,72515.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1730218380108,0.62267811,72516.0,72515.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1730218380414,1.17545605,72516.0,72515.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1730218380610,0.096478,72508.0,72505.0,0.0541922]
["bitfinex-derivatives","BTCF0:USTF0",1730218380814,0.096482,72504.0,72503.0,0.0541922]
["bitfinex-derivatives","BTCF0:USTF0",1730218381112,0.02751,72502.0,72501.0,0.27692194]
["bitfinex-derivatives","BTCF0:USTF0",1730218381601,0.02751,72502.0,72501.0,0.137864]
["bitfinex-derivatives","BTCF0:USTF0",1730218381602,0.096483,72502.0,72501.0,0.137864]
["bitfinex-derivatives","BTCF0:USTF0",1730218381905,0.02751,72502.0,72501.0,0.137864]
["bitfinex-derivatives","BTCF0:USTF0",1730218382113,0.02751,72502.0,72500.0,0.00206887]
["bitfinex-derivatives","BTCF0:USTF0",1730218382302,0.13905794,72503.0,72500.0,0.00206887]
["bitfinex-derivatives","BTCF0:USTF0",1730218382303,0.096484,72501.0,72500.0,0.00206887]
["bitfinex-derivatives","BTCF0:USTF0",1730218382706,0.88495,72501.0,72498.0,0.12303454]
["bitfinex-derivatives","BTCF0:USTF0",1730218382916,0.59626394,72499.0,72498.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218383106,0.73994394,72499.0,72498.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218383307,1.15374394,72499.0,72498.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218383704,1.45374394,72499.0,72498.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218383909,1.38476794,72499.0,72480.0,0.05414454]
["bitfinex-derivatives","BTCF0:USTF0",1730218384213,0.096463,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730218385510,0.3608,72485.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730218385511,0.096467,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730218385912,0.068997,72477.0,72476.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1730218386113,0.068999,72476.0,72475.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730218386406,0.068999,72476.0,72473.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1730218386610,0.096471,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218386816,0.096432,72472.0,72471.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730218387118,0.23548994,72472.0,72471.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730218387322,0.096432,72472.0,72471.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730218387511,0.02747,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730218388414,0.02747,72472.0,72471.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730218390013,0.38827,72472.0,72471.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730218390318,0.38827,72472.0,72471.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730218390533,0.458272,72472.0,72471.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730218390718,0.458272,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730218391022,0.459272,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730218391524,0.096476,72468.0,72467.0,0.322105]
["bitfinex-derivatives","BTCF0:USTF0",1730218392224,0.02747,72468.0,72467.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1730218392414,0.02747,72468.0,72467.0,0.322107]
["bitfinex-derivatives","BTCF0:USTF0",1730218392813,0.096476,72468.0,72467.0,0.322107]
["bitfinex-derivatives","BTCF0:USTF0",1730218393327,0.096476,72468.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730218393621,0.02847,72468.0,72467.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1730218394619,0.068992,72483.0,72467.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1730218394822,0.068952,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730218395011,0.3608,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730218395314,0.3608,72493.0,72492.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730218395519,0.06898,72496.0,72492.0,0.13905794]
["bitfinex-derivatives","BTCF0:USTF0",1730218395718,0.06898,72496.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218396213,0.068975,72501.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730218396524,0.3608,72505.0,72498.0,0.20803494]
["bitfinex-derivatives","BTCF0:USTF0",1730218396717,0.068968,72508.0,72504.0,0.49985794]
["bitfinex-derivatives","BTCF0:USTF0",1730218396911,0.068964,72512.0,72511.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730218397223,0.9136,72521.0,72508.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730218397224,0.06896,72517.0,72508.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730218397525,0.068961,72515.0,72514.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730218397709,0.14112706,72523.0,72514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218397913,0.3608,72527.0,72526.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730218398213,0.3608,72541.0,72526.0,0.13905794]
["bitfinex-derivatives","BTCF0:USTF0",1730218398416,0.3608,72541.0,72529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218398417,0.13905794,72539.0,72529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218398621,0.13905794,72539.0,72522.0,0.40675794]
["bitfinex-derivatives","BTCF0:USTF0",1730218398622,0.068945,72533.0,72531.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730218398924,0.068945,72532.0,72531.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730218399422,0.068947,72531.0,72527.0,0.212669]
["bitfinex-derivatives","BTCF0:USTF0",1730218399609,0.13905794,72530.0,72522.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1730218399812,0.068953,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730218401222,0.002,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730218402512,0.003,72524.0,72521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218402714,0.068954,72522.0,72521.0,0.429755]
["bitfinex-derivatives","BTCF0:USTF0",1730218403117,0.003,72524.0,72521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218403317,0.068954,72522.0,72521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218404212,0.068954,72522.0,72521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730218404824,0.20801194,72522.0,72521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730218405033,0.20801194,72522.0,72521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730218405720,0.06896,72516.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218406025,0.068964,72512.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218406418,0.482684,72512.0,72500.0,0.04042914]
["bitfinex-derivatives","BTCF0:USTF0",1730218406616,0.482684,72512.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218406617,0.482684,72512.0,72499.0,0.04042914]
["bitfinex-derivatives","BTCF0:USTF0",1730218406815,0.482684,72512.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218408522,0.50790948,72512.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218408822,0.068976,72499.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218409021,0.068983,72492.0,72491.0,0.02530246]
["bitfinex-derivatives","BTCF0:USTF0",1730218409325,0.13905794,72499.0,72489.0,0.00206912]
["bitfinex-derivatives","BTCF0:USTF0",1730218409326,0.068985,72490.0,72489.0,0.00206912]
["bitfinex-derivatives","BTCF0:USTF0",1730218410521,0.482825,72490.0,72489.0,0.00206912]
["bitfinex-derivatives","BTCF0:USTF0",1730218411420,0.843625,72490.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218411621,0.843625,72490.0,72469.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218411622,0.069002,72472.0,72469.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218411822,0.069004,72470.0,72469.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730218412631,0.069006,72468.0,72466.0,0.06542647]
["bitfinex-derivatives","BTCF0:USTF0",1730218412829,0.069006,72468.0,72465.0,0.40122914]
["bitfinex-derivatives","BTCF0:USTF0",1730218413038,0.069002,72472.0,72465.0,0.40122914]
["bitfinex-derivatives","BTCF0:USTF0",1730218413332,0.069007,72467.0,72465.0,0.40122914]
["bitfinex-derivatives","BTCF0:USTF0",1730218413527,0.069008,72466.0,72465.0,0.40122914]
["bitfinex-derivatives","BTCF0:USTF0",1730218413731,0.002,72470.0,72465.0,0.40122914]
["bitfinex-derivatives","BTCF0:USTF0",1730218413933,0.002,72470.0,72465.0,0.47023814]
["bitfinex-derivatives","BTCF0:USTF0",1730218414133,0.069006,72468.0,72465.0,0.47023814]
["bitfinex-derivatives","BTCF0:USTF0",1730218414333,0.069006,72468.0,72465.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1730218415233,0.070006,72468.0,72465.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1730218416033,0.070006,72468.0,72466.0,0.04042914]
["bitfinex-derivatives","BTCF0:USTF0",1730218416228,0.001,72468.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730218416429,0.001,72468.0,72467.0,0.47023614]
["bitfinex-derivatives","BTCF0:USTF0",1730218416632,0.02494085,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730218416829,0.02494085,72483.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218416830,0.09393285,72483.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218417030,0.13905794,72486.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218417237,0.068994,72481.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218417937,0.13905794,72486.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218418130,0.13905794,72486.0,72474.0,0.40131675]
["bitfinex-derivatives","BTCF0:USTF0",1730218418325,0.13905794,72486.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218418830,0.20804694,72486.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730218419242,0.20804694,72486.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730218419738,0.20904694,72486.0,72481.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218420232,0.13905794,72486.0,72481.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218420433,0.13905794,72486.0,72479.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218420434,0.13905794,72482.0,72479.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218420640,0.068994,72481.0,72479.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218421032,0.068994,72480.0,72479.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218421434,0.068994,72480.0,72471.0,0.04051675]
["bitfinex-derivatives","BTCF0:USTF0",1730218421435,0.068999,72475.0,72471.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218421735,0.13905794,72474.0,72471.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218422135,0.069002,72472.0,72471.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218422534,0.13905794,72474.0,72471.0,0.137892]
["bitfinex-derivatives","BTCF0:USTF0",1730218423235,0.14005794,72474.0,72471.0,0.137892]
["bitfinex-derivatives","BTCF0:USTF0",1730218423539,0.001,72474.0,72473.0,0.137891]
["bitfinex-derivatives","BTCF0:USTF0",1730218423836,0.002,72474.0,72473.0,0.137891]
["bitfinex-derivatives","BTCF0:USTF0",1730218424036,0.002,72474.0,72473.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1730218424738,0.002,72474.0,72473.0,0.471141]
["bitfinex-derivatives","BTCF0:USTF0",1730218425334,0.00196,72474.0,72473.0,0.471141]
["bitfinex-derivatives","BTCF0:USTF0",1730218425842,0.002,72474.0,72473.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1730218426643,0.002,72474.0,72473.0,0.52304197]
["bitfinex-derivatives","BTCF0:USTF0",1730218427247,0.002,72474.0,72473.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1730218429934,0.002,72474.0,72473.0,0.53921178]
["bitfinex-derivatives","BTCF0:USTF0",1730218430443,0.002,72474.0,72473.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1730218431347,0.002,72474.0,72473.0,0.55271871]
["bitfinex-derivatives","BTCF0:USTF0",1730218432143,0.002,72474.0,72473.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1730218432350,0.002,72474.0,72473.0,0.137891]
["bitfinex-derivatives","BTCF0:USTF0",1730218434746,0.002,72474.0,72473.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1730218435441,0.002,72474.0,72473.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218435442,0.071,72474.0,72473.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218435637,0.071,72474.0,72473.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1730218436537,0.002,72474.0,72473.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1730218436838,0.002,72474.0,72473.0,0.17787564]
["bitfinex-derivatives","BTCF0:USTF0",1730218437040,0.002,72474.0,72473.0,0.19713382]
["bitfinex-derivatives","BTCF0:USTF0",1730218438245,0.002,72474.0,72473.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1730218438642,0.071,72474.0,72473.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1730218439150,0.002,72474.0,72473.0,0.19731884]
["bitfinex-derivatives","BTCF0:USTF0",1730218440244,0.002,72474.0,72473.0,0.27890738]
["bitfinex-derivatives","BTCF0:USTF0",1730218440547,0.002,72474.0,72473.0,0.19731884]
["bitfinex-derivatives","BTCF0:USTF0",1730218440756,0.002,72474.0,72473.0,0.29004885]
["bitfinex-derivatives","BTCF0:USTF0",1730218441140,0.3608,72487.0,72473.0,0.29004885]
["bitfinex-derivatives","BTCF0:USTF0",1730218441141,0.3608,72490.0,72473.0,0.73825322]
["bitfinex-derivatives","BTCF0:USTF0",1730218441341,0.3608,72490.0,72489.0,0.24359172]
["bitfinex-derivatives","BTCF0:USTF0",1730218441638,0.3624,72498.0,72497.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1730218441944,0.00206942,72507.0,72506.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1730218442143,0.00206942,72507.0,72506.0,0.62217329]
["bitfinex-derivatives","BTCF0:USTF0",1730218443243,0.068969,72507.0,72506.0,0.09960864]
["bitfinex-derivatives","BTCF0:USTF0",1730218443544,0.09279465,72509.0,72508.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1730218443739,0.09279465,72509.0,72508.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218443944,0.16176165,72509.0,72508.0,0.06802589]
["bitfinex-derivatives","BTCF0:USTF0",1730218444139,0.068963,72513.0,72508.0,0.13699389]
["bitfinex-derivatives","BTCF0:USTF0",1730218444340,0.3608,72514.0,72511.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218444545,0.3608,72514.0,72513.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218444942,1.02714344,72514.0,72511.0,0.04065424]
["bitfinex-derivatives","BTCF0:USTF0",1730218445139,0.09279465,72512.0,72507.0,0.04065424]
["bitfinex-derivatives","BTCF0:USTF0",1730218445440,0.068969,72507.0,72505.0,0.04065424]
["bitfinex-derivatives","BTCF0:USTF0",1730218445751,0.16176465,72506.0,72505.0,0.04065424]
["bitfinex-derivatives","BTCF0:USTF0",1730218445951,0.16176465,72506.0,72505.0,0.10954424]
["bitfinex-derivatives","BTCF0:USTF0",1730218445952,0.43996465,72506.0,72505.0,0.10954424]
["bitfinex-derivatives","BTCF0:USTF0",1730218446151,0.16176465,72506.0,72505.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218446345,0.35987214,72514.0,72507.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218446540,0.35987214,72514.0,72513.0,0.137853]
["bitfinex-derivatives","BTCF0:USTF0",1730218446847,0.35987214,72514.0,72513.0,0.23064765]
["bitfinex-derivatives","BTCF0:USTF0",1730218447052,0.35987214,72514.0,72513.0,0.28482391]
["bitfinex-derivatives","BTCF0:USTF0",1730218447647,0.35887214,72514.0,72513.0,0.23064765]
["bitfinex-derivatives","BTCF0:USTF0",1730218448345,0.35987214,72514.0,72513.0,0.23064765]
["bitfinex-derivatives","BTCF0:USTF0",1730218448551,0.001,72514.0,72513.0,0.23064765]
["bitfinex-derivatives","BTCF0:USTF0",1730218449250,0.001,72514.0,72513.0,0.28482391]
["bitfinex-derivatives","BTCF0:USTF0",1730218449448,0.001,72514.0,72513.0,0.23064765]
["bitfinex-derivatives","BTCF0:USTF0",1730218452152,0.52355665,72514.0,72513.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218453051,0.52355665,72514.0,72504.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218453248,0.068971,72505.0,72504.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218454037,0.068972,72504.0,72503.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218454744,0.068972,72504.0,72503.0,0.10942159]
["bitfinex-derivatives","BTCF0:USTF0",1730218455043,0.16176665,72504.0,72503.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218455650,0.16276665,72504.0,72503.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218456145,0.068973,72502.0,72501.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218457250,0.068977,72498.0,72497.0,0.10942159]
["bitfinex-derivatives","BTCF0:USTF0",1730218457437,0.068977,72498.0,72497.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218458350,0.429777,72498.0,72497.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218458847,0.430777,72498.0,72497.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218459051,0.3618,72498.0,72497.0,0.23066265]
["bitfinex-derivatives","BTCF0:USTF0",1730218459552,0.430777,72498.0,72497.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218460950,0.3618,72498.0,72497.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218461151,0.3618,72498.0,72497.0,0.178459]
["bitfinex-derivatives","BTCF0:USTF0",1730218461343,0.3618,72498.0,72497.0,0.137868]
["bitfinex-derivatives","BTCF0:USTF0",1730218461755,0.001,72498.0,72497.0,0.984488]
["bitfinex-derivatives","BTCF0:USTF0",1730218461948,0.001,72498.0,72497.0,1.284788]
["bitfinex-derivatives","BTCF0:USTF0",1730218462148,0.001,72498.0,72497.0,0.870988]
["bitfinex-derivatives","BTCF0:USTF0",1730218463248,0.3608,72506.0,72497.0,1.43800352]
["bitfinex-derivatives","BTCF0:USTF0",1730218463449,0.3608,72506.0,72505.0,0.23065565]
["bitfinex-derivatives","BTCF0:USTF0",1730218463644,0.3608,72513.0,72505.0,0.23065565]
["bitfinex-derivatives","BTCF0:USTF0",1730218463849,0.3608,72513.0,72512.0,0.27125234]
["bitfinex-derivatives","BTCF0:USTF0",1730218464248,0.3608,72513.0,72512.0,0.23064865]
["bitfinex-derivatives","BTCF0:USTF0",1730218465049,0.429763,72513.0,72512.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218465251,0.068963,72513.0,72512.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218465451,0.069963,72513.0,72512.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218465950,0.069963,72513.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218465951,0.001,72513.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218466159,0.068964,72512.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218466952,0.001,72513.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218467153,0.068964,72512.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218467358,0.068964,72512.0,72511.0,0.137855]
["bitfinex-derivatives","BTCF0:USTF0",1730218467656,0.429764,72512.0,72511.0,0.137855]
["bitfinex-derivatives","BTCF0:USTF0",1730218468764,0.3618,72512.0,72511.0,0.137855]
["bitfinex-derivatives","BTCF0:USTF0",1730218469856,0.430764,72512.0,72511.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218470562,0.001,72512.0,72511.0,0.12661103]
["bitfinex-derivatives","BTCF0:USTF0",1730218470755,0.001,72512.0,72511.0,0.19557603]
["bitfinex-derivatives","BTCF0:USTF0",1730218470951,0.001,72512.0,72511.0,0.1781582]
["bitfinex-derivatives","BTCF0:USTF0",1730218471362,0.001,72512.0,72511.0,0.19549335]
["bitfinex-derivatives","BTCF0:USTF0",1730218472059,0.001,72512.0,72511.0,0.19528187]
["bitfinex-derivatives","BTCF0:USTF0",1730218473048,0.00206894,72524.0,72511.0,0.62148912]
["bitfinex-derivatives","BTCF0:USTF0",1730218473256,0.02522612,72537.0,72536.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1730218473449,0.06894,72538.0,72536.0,0.10658465]
["bitfinex-derivatives","BTCF0:USTF0",1730218473762,0.06894,72538.0,72537.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218474255,0.09370656,72538.0,72537.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218476052,0.06894,72537.0,72536.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218476965,0.09470656,72538.0,72536.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218477164,0.43074,72537.0,72536.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218477766,0.43074,72537.0,72528.0,0.06784105]
["bitfinex-derivatives","BTCF0:USTF0",1730218477767,0.068948,72529.0,72528.0,0.06784105]
["bitfinex-derivatives","BTCF0:USTF0",1730218477956,0.068954,72522.0,72521.0,0.15238814]
["bitfinex-derivatives","BTCF0:USTF0",1730218478158,0.16174865,72522.0,72521.0,0.15238814]
["bitfinex-derivatives","BTCF0:USTF0",1730218478664,0.43654865,72522.0,72521.0,0.15238814]
["bitfinex-derivatives","BTCF0:USTF0",1730218480166,0.43754865,72522.0,72521.0,0.15238814]
["bitfinex-derivatives","BTCF0:USTF0",1730218481068,0.70884865,72522.0,72521.0,0.00206834]
["bitfinex-derivatives","BTCF0:USTF0",1730218481462,1.12252865,72522.0,72521.0,0.00206834]
["bitfinex-derivatives","BTCF0:USTF0",1730218481667,0.068962,72514.0,72513.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218481858,0.16175665,72514.0,72513.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218482261,0.16175665,72514.0,72509.0,0.137857]
["bitfinex-derivatives","BTCF0:USTF0",1730218482466,0.3608,72515.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218482765,0.16175865,72512.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218483173,0.5993093,72512.0,72505.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218483370,0.09279465,72506.0,72505.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218483872,0.50655465,72506.0,72505.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218484373,0.09279465,72506.0,72505.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218484564,0.57552465,72506.0,72505.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218485169,0.93632465,72506.0,72505.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218485471,0.068971,72505.0,72502.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218485771,0.09279465,72503.0,72502.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218485970,0.16176765,72503.0,72502.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218486171,0.16176765,72503.0,72502.0,0.137863]
["bitfinex-derivatives","BTCF0:USTF0",1730218486977,0.16276765,72503.0,72502.0,0.137863]
["bitfinex-derivatives","BTCF0:USTF0",1730218488475,0.09379465,72503.0,72502.0,0.137863]
["bitfinex-derivatives","BTCF0:USTF0",1730218488773,0.001,72503.0,72502.0,0.137863]
["bitfinex-derivatives","BTCF0:USTF0",1730218490270,0.3608,72506.0,72505.0,0.137861]
["bitfinex-derivatives","BTCF0:USTF0",1730218490573,0.3608,72506.0,72505.0,0.23065565]
["bitfinex-derivatives","BTCF0:USTF0",1730218491372,0.3608,72506.0,72505.0,0.137861]
["bitfinex-derivatives","BTCF0:USTF0",1730218491566,0.3608,72506.0,72505.0,0.23065565]
["bitfinex-derivatives","BTCF0:USTF0",1730218492769,0.3618,72506.0,72505.0,0.23065565]
["bitfinex-derivatives","BTCF0:USTF0",1730218494174,0.001,72506.0,72505.0,0.23065565]
["bitfinex-derivatives","BTCF0:USTF0",1730218494370,0.3608,72518.0,72511.0,0.137855]
["bitfinex-derivatives","BTCF0:USTF0",1730218494680,0.3608,72518.0,72517.0,0.23064365]
["bitfinex-derivatives","BTCF0:USTF0",1730218494882,0.3608,72518.0,72517.0,0.20309365]
["bitfinex-derivatives","BTCF0:USTF0",1730218495174,0.3608,72522.0,72521.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1730218495378,0.3608,72522.0,72521.0,0.1784749]
["bitfinex-derivatives","BTCF0:USTF0",1730218495581,0.3859342,72522.0,72521.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1730218495775,0.3859342,72522.0,72521.0,0.2712662]
["bitfinex-derivatives","BTCF0:USTF0",1730218496184,0.3859342,72522.0,72521.0,0.23063965]
["bitfinex-derivatives","BTCF0:USTF0",1730218496476,0.3859342,72522.0,72521.0,0.27126123]
["bitfinex-derivatives","BTCF0:USTF0",1730218496781,0.3869342,72522.0,72521.0,0.27126123]
["bitfinex-derivatives","BTCF0:USTF0",1730218496981,0.3869342,72522.0,72521.0,0.23063965]
["bitfinex-derivatives","BTCF0:USTF0",1730218497479,0.3869342,72522.0,72521.0,0.17846247]
["bitfinex-derivatives","BTCF0:USTF0",1730218497978,0.3869342,72522.0,72521.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1730218498172,0.3869342,72522.0,72521.0,0.17846251]
["bitfinex-derivatives","BTCF0:USTF0",1730218498373,0.8166882,72522.0,72521.0,0.1784584]
["bitfinex-derivatives","BTCF0:USTF0",1730218498678,0.8166882,72522.0,72521.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1730218499277,0.8166882,72522.0,72505.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730218499278,0.7477342,72522.0,72519.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218499487,0.16175065,72520.0,72519.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218500380,0.068958,72518.0,72517.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218500583,0.16175265,72518.0,72517.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218500881,0.068964,72512.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218501080,0.52255865,72512.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218501283,0.93627865,72512.0,72511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218501473,0.068969,72509.0,72508.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1730218501671,0.16176365,72509.0,72508.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1730218501874,0.57552365,72509.0,72508.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1730218502271,0.50655465,72509.0,72508.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1730218502470,0.50655465,72509.0,72495.0,0.07065604]
["bitfinex-derivatives","BTCF0:USTF0",1730218502471,0.3608,72512.0,72511.0,0.137855]
["bitfinex-derivatives","BTCF0:USTF0",1730218503681,0.3608,72523.0,72522.0,0.137844]
["bitfinex-derivatives","BTCF0:USTF0",1730218503885,0.14196,72537.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730218503886,0.3608,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730218504076,0.3608,72544.0,72543.0,0.137824]
["bitfinex-derivatives","BTCF0:USTF0",1730218504275,0.3608,72551.0,72550.0,0.137818]
["bitfinex-derivatives","BTCF0:USTF0",1730218504583,0.45359465,72551.0,72550.0,0.137818]
["bitfinex-derivatives","BTCF0:USTF0",1730218504774,0.52252165,72551.0,72550.0,0.137818]
["bitfinex-derivatives","BTCF0:USTF0",1730218504973,0.54674118,72551.0,72550.0,0.137818]
["bitfinex-derivatives","BTCF0:USTF0",1730218505289,1.26026118,72551.0,72550.0,0.04191376]
["bitfinex-derivatives","BTCF0:USTF0",1730218505478,1.26026118,72551.0,72530.0,0.706846]
["bitfinex-derivatives","BTCF0:USTF0",1730218505479,0.068935,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730218505678,0.52252965,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730218505980,0.06894,72538.0,72537.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730218506188,0.16173465,72538.0,72537.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730218506486,0.13909431,72541.0,72537.0,0.137829]
["bitfinex-derivatives","BTCF0:USTF0",1730218506677,0.13909431,72541.0,72540.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1730218506876,0.20803031,72541.0,72540.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1730218507677,0.13909431,72541.0,72540.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1730218507990,0.16412459,72541.0,72540.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1730218508779,0.16512459,72541.0,72540.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1730218510287,0.068941,72536.0,72535.0,0.137831]
["bitfinex-derivatives","BTCF0:USTF0",1730218510482,0.20803531,72536.0,72535.0,0.137831]
["bitfinex-derivatives","BTCF0:USTF0",1730218510684,0.62163531,72536.0,72535.0,0.137831]
["bitfinex-derivatives","BTCF0:USTF0",1730218510988,0.02603028,72541.0,72540.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1730218511378,1e-06,72541.0,72540.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1730218511589,1e-06,72541.0,72540.0,0.17836968]
["bitfinex-derivatives","BTCF0:USTF0",1730218511785,1e-06,72541.0,72540.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1730218512289,0.13909431,72557.0,72553.0,0.137815]
["bitfinex-derivatives","BTCF0:USTF0",1730218512684,0.02703185,72554.0,72553.0,0.137815]
["bitfinex-derivatives","BTCF0:USTF0",1730218512992,0.07099206,72554.0,72553.0,0.137815]
["bitfinex-derivatives","BTCF0:USTF0",1730218513184,0.07099206,72554.0,72553.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218513582,0.48447206,72554.0,72553.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218514183,0.068927,72551.0,72550.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218514490,0.20802131,72551.0,72550.0,0.137818]
["bitfinex-derivatives","BTCF0:USTF0",1730218514692,0.20802131,72551.0,72550.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218514891,0.62154131,72551.0,72550.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1730218515397,0.02828268,72554.0,72550.0,0.18043431]
["bitfinex-derivatives","BTCF0:USTF0",1730218515601,0.001,72554.0,72553.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1730218516097,0.068912,72567.0,72565.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1730218516296,0.45397645,72566.0,72565.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1730218517088,0.45397645,72566.0,72565.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1730218517293,0.86737645,72566.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218517598,0.068924,72555.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730218517800,0.068924,72554.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730218518110,0.3608,72559.0,72550.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218518408,0.02586345,72566.0,72565.0,0.137804]
["bitfinex-derivatives","BTCF0:USTF0",1730218518606,0.3608,72583.0,72565.0,0.56878431]
["bitfinex-derivatives","BTCF0:USTF0",1730218518607,0.02448962,72577.0,72565.0,0.56878431]
["bitfinex-derivatives","BTCF0:USTF0",1730218518895,0.3608,72583.0,72573.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218519094,0.068902,72577.0,72573.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218519891,0.069902,72577.0,72573.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218520094,0.001,72577.0,72573.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218520293,0.068905,72574.0,72573.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218521295,0.068865,72574.0,72573.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218521988,0.068865,72574.0,72573.0,0.137796]
["bitfinex-derivatives","BTCF0:USTF0",1730218522194,0.09322553,72574.0,72573.0,0.137796]
["bitfinex-derivatives","BTCF0:USTF0",1730218522392,0.068865,72574.0,72573.0,0.137796]
["bitfinex-derivatives","BTCF0:USTF0",1730218522597,0.069865,72574.0,72573.0,0.137796]
["bitfinex-derivatives","BTCF0:USTF0",1730218522795,0.069865,72574.0,72573.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218522995,0.069865,72574.0,72573.0,0.137796]
["bitfinex-derivatives","BTCF0:USTF0",1730218523197,0.069865,72574.0,72573.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218525901,0.068877,72604.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218526095,0.068861,72621.0,72611.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218526302,0.068861,72621.0,72612.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730218526303,0.068869,72613.0,72612.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730218527800,0.068864,72618.0,72615.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218528395,0.02430478,72625.0,72615.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218528600,0.068858,72624.0,72623.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218528904,0.02533733,72635.0,72625.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218529107,0.068847,72635.0,72634.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730218529698,0.068847,72635.0,72634.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218530806,0.068847,72635.0,72628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218530807,0.068852,72630.0,72629.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218530996,0.20794631,72630.0,72629.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218531311,0.62098631,72630.0,72629.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218531995,1.21293431,72630.0,72622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218532196,0.20795331,72623.0,72622.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730218532600,0.481939,72623.0,72622.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730218532798,0.481939,72623.0,72622.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218532998,0.481939,72623.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218532999,0.068878,72604.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218533197,0.13909431,72612.0,72602.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218533404,0.13909431,72612.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218533405,0.068872,72609.0,72608.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218533810,0.068872,72609.0,72608.0,0.137763]
["bitfinex-derivatives","BTCF0:USTF0",1730218534102,0.068872,72609.0,72608.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218534303,0.482032,72609.0,72608.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218534708,0.5074182,72609.0,72608.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218536009,0.068878,72603.0,72602.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218536211,0.20797231,72603.0,72602.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218538008,0.62117231,72603.0,72602.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218538405,0.76253231,72603.0,72602.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218539007,0.76253231,72603.0,72587.0,0.00206652]
["bitfinex-derivatives","BTCF0:USTF0",1730218539204,0.068892,72588.0,72587.0,0.00206652]
["bitfinex-derivatives","BTCF0:USTF0",1730218539408,0.068889,72591.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218539711,0.13909431,72595.0,72594.0,0.110226]
["bitfinex-derivatives","BTCF0:USTF0",1730218539712,0.068885,72595.0,72594.0,0.110226]
["bitfinex-derivatives","BTCF0:USTF0",1730218540105,0.068885,72595.0,72594.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218540311,0.20797931,72595.0,72594.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218542114,0.13909431,72595.0,72594.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218542413,0.20797931,72595.0,72594.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218542618,0.20897931,72595.0,72594.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218542806,0.23386853,72595.0,72594.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218543414,0.09477422,72595.0,72594.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1730218543603,0.3608,72607.0,72606.0,0.137765]
["bitfinex-derivatives","BTCF0:USTF0",1730218543804,0.38525248,72607.0,72606.0,0.27685931]
["bitfinex-derivatives","BTCF0:USTF0",1730218544013,0.45412648,72607.0,72606.0,0.27685931]
["bitfinex-derivatives","BTCF0:USTF0",1730218544423,0.3608,72639.0,72606.0,1.41165931]
["bitfinex-derivatives","BTCF0:USTF0",1730218544607,0.13909431,72636.0,72617.0,0.63764831]
["bitfinex-derivatives","BTCF0:USTF0",1730218544807,0.13909431,72636.0,72619.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218544808,0.068857,72625.0,72619.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218545017,0.068857,72625.0,72617.0,0.56875831]
["bitfinex-derivatives","BTCF0:USTF0",1730218545018,0.068857,72625.0,72624.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730218545820,0.068857,72625.0,72624.0,0.498548]
["bitfinex-derivatives","BTCF0:USTF0",1730218546420,0.068857,72625.0,72624.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730218546921,0.068857,72625.0,72618.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1730218546922,1.142737,72625.0,72618.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1730218547117,0.068871,72610.0,72609.0,0.00206585]
["bitfinex-derivatives","BTCF0:USTF0",1730218547312,0.068871,72610.0,72609.0,0.14116016]
["bitfinex-derivatives","BTCF0:USTF0",1730218547513,0.068871,72610.0,72609.0,0.00206585]
["bitfinex-derivatives","BTCF0:USTF0",1730218548124,0.429671,72610.0,72609.0,0.00206585]
["bitfinex-derivatives","BTCF0:USTF0",1730218548317,0.068871,72610.0,72609.0,0.00206585]
["bitfinex-derivatives","BTCF0:USTF0",1730218548915,0.429671,72610.0,72609.0,0.00206585]
["bitfinex-derivatives","BTCF0:USTF0",1730218550110,0.44915816,72610.0,72609.0,0.00206585]
["bitfinex-derivatives","BTCF0:USTF0",1730218551115,0.44915816,72610.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218551325,0.068877,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218556024,0.482077,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218556227,0.068885,72595.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218556726,0.3608,72599.0,72583.0,0.429696]
["bitfinex-derivatives","BTCF0:USTF0",1730218556927,0.068892,72588.0,72583.0,0.429696]
["bitfinex-derivatives","BTCF0:USTF0",1730218557125,0.068892,72588.0,72585.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218558116,0.068892,72588.0,72584.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218558628,0.068892,72588.0,72587.0,0.17315083]
["bitfinex-derivatives","BTCF0:USTF0",1730218558922,0.068892,72588.0,72587.0,0.23704383]
["bitfinex-derivatives","BTCF0:USTF0",1730218559120,0.068889,72591.0,72589.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1730218559325,0.068885,72595.0,72594.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218560426,0.01989717,72601.0,72600.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218560617,0.068879,72602.0,72600.0,0.16608431]
["bitfinex-derivatives","BTCF0:USTF0",1730218560817,0.068879,72602.0,72601.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1730218561820,0.068879,72602.0,72601.0,0.347369]
["bitfinex-derivatives","BTCF0:USTF0",1730218562723,0.0196945,72603.0,72602.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218562922,0.068878,72603.0,72602.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218565825,0.068878,72603.0,72602.0,0.095868]
["bitfinex-derivatives","BTCF0:USTF0",1730218566323,0.068878,72603.0,72602.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218567326,0.64075963,72603.0,72602.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218567633,0.44926532,72603.0,72602.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218567824,0.08846532,72603.0,72602.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218568325,0.01958732,72603.0,72602.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218568519,0.068878,72603.0,72602.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218569922,0.62117231,72603.0,72602.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1730218570335,0.068892,72588.0,72587.0,0.0424287]
["bitfinex-derivatives","BTCF0:USTF0",1730218570638,0.068892,72588.0,72587.0,0.00206652]
["bitfinex-derivatives","BTCF0:USTF0",1730218571031,0.068892,72588.0,72584.0,0.04057167]
["bitfinex-derivatives","BTCF0:USTF0",1730218571221,0.068897,72582.0,72581.0,0.40137724]
["bitfinex-derivatives","BTCF0:USTF0",1730218571623,0.068897,72582.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218573234,0.08991141,72582.0,72581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730218573428,0.09091141,72582.0,72581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730218573933,0.09091141,72582.0,72581.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730218574129,0.08991141,72582.0,72581.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730218574332,0.08991141,72582.0,72581.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730218574739,0.08991141,72582.0,72581.0,0.42334986]
["bitfinex-derivatives","BTCF0:USTF0",1730218575034,0.08991141,72582.0,72581.0,0.42335012]
["bitfinex-derivatives","BTCF0:USTF0",1730218575035,0.001,72582.0,72581.0,0.42335012]
["bitfinex-derivatives","BTCF0:USTF0",1730218575230,0.001,72582.0,72581.0,0.451698]
["bitfinex-derivatives","BTCF0:USTF0",1730218575738,0.069897,72582.0,72581.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730218575933,0.001,72582.0,72581.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730218576141,0.001,72582.0,72581.0,0.451698]
["bitfinex-derivatives","BTCF0:USTF0",1730218576625,0.001,72582.0,72581.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730218576828,0.069897,72582.0,72581.0,0.4368805]
["bitfinex-derivatives","BTCF0:USTF0",1730218577132,0.069897,72582.0,72581.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730218583835,0.069897,72582.0,72581.0,0.42334589]
["bitfinex-derivatives","BTCF0:USTF0",1730218584044,0.069897,72582.0,72581.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730218586842,0.069897,72582.0,72581.0,0.42334547]
["bitfinex-derivatives","BTCF0:USTF0",1730218587139,0.069897,72582.0,72581.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730218587841,0.069897,72582.0,72581.0,0.42334547]
["bitfinex-derivatives","BTCF0:USTF0",1730218588236,0.069897,72582.0,72581.0,0.42336114]
["bitfinex-derivatives","BTCF0:USTF0",1730218589140,0.16256906,72582.0,72581.0,0.42336114]
["bitfinex-derivatives","BTCF0:USTF0",1730218589437,0.16256906,72582.0,72581.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730218589637,0.57588906,72582.0,72581.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730218590245,0.57588906,72582.0,72581.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730218590447,0.068909,72570.0,72567.0,0.0540805]
["bitfinex-derivatives","BTCF0:USTF0",1730218590745,0.068903,72576.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218590746,0.09267206,72568.0,72561.0,0.0265005]
["bitfinex-derivatives","BTCF0:USTF0",1730218590954,0.06891,72570.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730218591140,0.14048,72574.0,72567.0,0.45347206]
["bitfinex-derivatives","BTCF0:USTF0",1730218591338,0.068911,72568.0,72567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218591739,0.068911,72568.0,72567.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730218592046,0.068911,72568.0,72567.0,0.46647206]
["bitfinex-derivatives","BTCF0:USTF0",1730218592436,0.068911,72568.0,72567.0,0.51281704]
["bitfinex-derivatives","BTCF0:USTF0",1730218592637,0.069911,72568.0,72567.0,0.51281704]
["bitfinex-derivatives","BTCF0:USTF0",1730218593038,0.069911,72568.0,72567.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218594335,0.068911,72568.0,72567.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218594539,0.068911,72568.0,72567.0,0.50081704]
["bitfinex-derivatives","BTCF0:USTF0",1730218595246,0.068909,72570.0,72567.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218595444,0.068907,72573.0,72571.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730218595642,0.068907,72573.0,72572.0,0.20792404]
["bitfinex-derivatives","BTCF0:USTF0",1730218595840,0.00112001,72584.0,72572.0,0.27803408]
["bitfinex-derivatives","BTCF0:USTF0",1730218596044,0.068895,72585.0,72583.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218596239,0.068895,72585.0,72584.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1730218597238,0.06889,72590.0,72588.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730218597439,0.06889,72590.0,72589.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218597648,0.068888,72592.0,72589.0,0.56870804]
["bitfinex-derivatives","BTCF0:USTF0",1730218597845,0.340877,72604.0,72589.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218598040,0.06889,72590.0,72589.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218598238,0.3608,72606.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730218598450,0.3608,72606.0,72590.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1730218598451,0.068879,72602.0,72590.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1730218598647,0.44916197,72606.0,72601.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218598949,0.08836197,72606.0,72604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218599454,1.144,72619.0,72604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218599455,0.3608,72619.0,72604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218599653,0.068871,72610.0,72604.0,0.429676]
["bitfinex-derivatives","BTCF0:USTF0",1730218599948,0.068871,72610.0,72609.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218600944,0.068871,72610.0,72604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218600945,0.068876,72605.0,72604.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218602551,0.069876,72605.0,72604.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218602756,0.069876,72605.0,72604.0,0.56869404]
["bitfinex-derivatives","BTCF0:USTF0",1730218602757,0.001,72605.0,72604.0,0.56869404]
["bitfinex-derivatives","BTCF0:USTF0",1730218602948,0.002,72605.0,72604.0,0.56869404]
["bitfinex-derivatives","BTCF0:USTF0",1730218604249,0.002,72605.0,72604.0,1.14122382]
["bitfinex-derivatives","BTCF0:USTF0",1730218604554,0.068865,72616.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730218604850,0.068865,72616.0,72615.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218605047,0.07092731,72621.0,72617.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730218605247,0.07092731,72621.0,72620.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218605447,0.00206631,72621.0,72620.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218605756,0.00206631,72621.0,72620.0,0.20787804]
["bitfinex-derivatives","BTCF0:USTF0",1730218605954,0.068855,72627.0,72620.0,0.55213704]
["bitfinex-derivatives","BTCF0:USTF0",1730218606151,0.600827,72657.0,72615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218606152,0.3807523,72635.0,72626.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218606460,0.068851,72631.0,72630.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218607257,0.0199523,72635.0,72630.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218607553,0.001,72635.0,72634.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218607753,0.069847,72635.0,72634.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218607959,0.3608,72673.0,72634.0,1.49231408]
["bitfinex-derivatives","BTCF0:USTF0",1730218608171,0.17859673,72741.0,72672.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218608172,0.13901704,72695.0,72672.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218608363,0.13901704,72689.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218608550,0.068811,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218608855,0.068817,72667.0,72666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218609248,0.068817,72667.0,72666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730218609550,0.20783404,72667.0,72666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218609758,0.55185704,72667.0,72655.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218609949,0.20784404,72656.0,72655.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218610447,0.20784404,72656.0,72651.0,0.00206469]
["bitfinex-derivatives","BTCF0:USTF0",1730218610448,0.068827,72656.0,72651.0,0.00206469]
["bitfinex-derivatives","BTCF0:USTF0",1730218610651,0.01961692,72656.0,72655.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218610851,0.3608,72660.0,72651.0,0.00206469]
["bitfinex-derivatives","BTCF0:USTF0",1730218611055,0.068831,72652.0,72651.0,0.00206469]
["bitfinex-derivatives","BTCF0:USTF0",1730218612658,0.481751,72652.0,72651.0,0.00206469]
["bitfinex-derivatives","BTCF0:USTF0",1730218613446,0.481751,72652.0,72651.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730218613447,0.482751,72652.0,72651.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730218613661,0.482751,72652.0,72631.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218613662,0.55293704,72652.0,72631.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218613850,0.06885,72632.0,72631.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218615455,0.06985,72632.0,72631.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218615667,0.068854,72628.0,72627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218616952,0.069854,72628.0,72627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218618451,0.001,72628.0,72627.0,0.429655]
["bitfinex-derivatives","BTCF0:USTF0",1730218618655,0.13996,72646.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730218618858,0.068837,72646.0,72645.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218620163,0.002,72646.0,72645.0,0.20785504]
["bitfinex-derivatives","BTCF0:USTF0",1730218622171,0.20877,72675.0,72645.0,0.85197704]
["bitfinex-derivatives","BTCF0:USTF0",1730218622373,0.09041815,72670.0,72669.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218622570,0.07087911,72670.0,72669.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218622863,0.068818,72666.0,72665.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218623169,0.068823,72660.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218623357,0.5231022,72670.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730218623556,0.5231022,72670.0,72662.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218623557,0.5241022,72670.0,72662.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218623753,0.20783304,72668.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218623968,0.068826,72658.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218624263,0.20783304,72668.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730218624264,0.068828,72656.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730218624475,0.429622,72662.0,72652.0,0.14108164]
["bitfinex-derivatives","BTCF0:USTF0",1730218624654,0.429622,72662.0,72652.0,0.0020646]
["bitfinex-derivatives","BTCF0:USTF0",1730218624655,0.3608,72662.0,72652.0,0.0020646]
["bitfinex-derivatives","BTCF0:USTF0",1730218624858,0.06883,72653.0,72652.0,0.0020646]
["bitfinex-derivatives","BTCF0:USTF0",1730218625061,0.429622,72662.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218625264,0.068831,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218625664,0.068827,72657.0,72654.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730218625873,0.01996172,72662.0,72657.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218626083,0.068825,72658.0,72657.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218626366,0.001,72666.0,72652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218626667,0.068828,72655.0,72652.0,0.429631]
["bitfinex-derivatives","BTCF0:USTF0",1730218626870,0.001,72662.0,72657.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218627060,0.069822,72662.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218627269,0.068823,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218628061,0.3608,72693.0,72659.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1730218628263,0.3608,72693.0,72684.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218628461,0.3608,72701.0,72690.0,0.05624704]
["bitfinex-derivatives","BTCF0:USTF0",1730218628462,0.01934684,72695.0,72690.0,0.05624704]
["bitfinex-derivatives","BTCF0:USTF0",1730218628662,0.068792,72693.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218628970,0.3608,72700.0,72692.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218629162,0.3608,72700.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730218629364,0.06878,72706.0,72699.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730218629559,0.3608,72709.0,72698.0,0.429587]
["bitfinex-derivatives","BTCF0:USTF0",1730218629560,0.068782,72704.0,72698.0,0.429587]
["bitfinex-derivatives","BTCF0:USTF0",1730218629763,0.3608,72709.0,72698.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218629963,0.068787,72699.0,72698.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218630269,0.068784,72702.0,72698.0,0.401997]
["bitfinex-derivatives","BTCF0:USTF0",1730218630455,0.001,72706.0,72698.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218630662,0.068785,72701.0,72697.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1730218630857,0.002,72706.0,72697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218631062,0.068781,72705.0,72697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218631275,0.068787,72698.0,72697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218631570,0.002,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218632073,0.002,72699.0,72698.0,0.481467]
["bitfinex-derivatives","BTCF0:USTF0",1730218632377,0.002,72699.0,72689.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218632378,0.068795,72690.0,72689.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218632561,0.068802,72683.0,72673.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218632763,0.068803,72682.0,72678.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218633064,0.068807,72678.0,72673.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218633263,0.3608,72688.0,72673.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218633471,0.3608,72688.0,72678.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218633863,0.068805,72680.0,72678.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218634166,0.068798,72687.0,72673.0,0.49981704]
["bitfinex-derivatives","BTCF0:USTF0",1730218634364,0.001,72678.0,72673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218634561,0.06881,72674.0,72673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218636180,0.068818,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218638870,0.069818,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218639172,0.06986468,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218639369,0.07086468,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218641571,0.00204668,72666.0,72665.0,0.91472131]
["bitfinex-derivatives","BTCF0:USTF0",1730218641775,0.00204668,72666.0,72665.0,0.98354031]
["bitfinex-derivatives","BTCF0:USTF0",1730218642464,0.00204668,72666.0,72665.0,0.84452327]
["bitfinex-derivatives","BTCF0:USTF0",1730218642665,0.00204668,72666.0,72665.0,0.98354031]
["bitfinex-derivatives","BTCF0:USTF0",1730218642870,0.00204668,72666.0,72665.0,0.77570427]
["bitfinex-derivatives","BTCF0:USTF0",1730218643468,0.00204668,72666.0,72665.0,0.36286427]
["bitfinex-derivatives","BTCF0:USTF0",1730218643868,0.00204668,72666.0,72665.0,0.43168327]
["bitfinex-derivatives","BTCF0:USTF0",1730218644463,0.00204668,72666.0,72665.0,0.36286427]
["bitfinex-derivatives","BTCF0:USTF0",1730218644974,0.57068172,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218645172,0.43166468,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218646875,0.57068172,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218647578,0.00204668,72666.0,72665.0,0.14108131]
["bitfinex-derivatives","BTCF0:USTF0",1730218647785,0.00204668,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218647979,0.07086468,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218649289,0.00204668,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218649878,0.00204668,72666.0,72665.0,0.20990031]
["bitfinex-derivatives","BTCF0:USTF0",1730218651287,0.00206474,72681.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730218651489,0.00206474,72681.0,72678.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218651676,0.068805,72680.0,72678.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218651882,0.00206474,72681.0,72678.0,0.20782304]
["bitfinex-derivatives","BTCF0:USTF0",1730218652391,0.3618,72679.0,72678.0,0.20782304]
["bitfinex-derivatives","BTCF0:USTF0",1730218652692,0.3628,72679.0,72678.0,0.20782304]
["bitfinex-derivatives","BTCF0:USTF0",1730218653080,0.001,72679.0,72678.0,0.62058304]
["bitfinex-derivatives","BTCF0:USTF0",1730218653287,0.08887364,72698.0,72678.0,0.50782304]
["bitfinex-derivatives","BTCF0:USTF0",1730218653598,0.08887364,72698.0,72693.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218653599,0.068791,72695.0,72693.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218653892,0.06879,72696.0,72693.0,0.20780904]
["bitfinex-derivatives","BTCF0:USTF0",1730218654484,0.068791,72694.0,72693.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218654687,0.3608,72695.0,72693.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218654889,0.001,72698.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730218655090,0.001,72698.0,72693.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218655091,0.069788,72698.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730218655499,0.001,72695.0,72693.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218655697,0.001,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730218656002,0.068784,72702.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730218656293,0.3608,72704.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730218656294,0.001,72698.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730218656699,0.3608,72704.0,72701.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730218656995,0.068783,72703.0,72688.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730218657198,0.068785,72701.0,72700.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218657388,0.3608,72704.0,72694.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218657896,0.06879,72695.0,72694.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218658102,0.06879,72695.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218658103,0.068798,72687.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218659700,0.069798,72687.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218660000,0.002,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730218660498,0.002,72687.0,72685.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218660995,0.068799,72686.0,72685.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218661191,0.002,72687.0,72685.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218661403,0.002,72687.0,72686.0,0.481519]
["bitfinex-derivatives","BTCF0:USTF0",1730218661901,0.3608,72698.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730218662094,0.3608,72698.0,72696.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218662291,0.068788,72697.0,72696.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218662788,0.068788,72697.0,72682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218662789,0.3608,72698.0,72691.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218662988,0.068793,72692.0,72691.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218663200,0.3608,72698.0,72691.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218663201,0.068791,72695.0,72691.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218663399,0.3618,72698.0,72691.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218663899,0.3618,72698.0,72695.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218664201,0.3618,72698.0,72690.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218664394,0.068794,72691.0,72690.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218664700,0.069789,72697.0,72685.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218664896,0.06879,72696.0,72682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218665101,0.068796,72689.0,72687.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218665289,0.001,72697.0,72687.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218665489,0.001,72691.0,72687.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218665690,0.3608,72688.0,72676.0,0.20782504]
["bitfinex-derivatives","BTCF0:USTF0",1730218665890,0.3608,72688.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730218665891,0.068803,72682.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730218666094,0.068807,72677.0,72676.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218666600,0.068804,72682.0,72676.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218666799,0.3608,72688.0,72681.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218666995,0.0688,72685.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730218667700,0.3608,72688.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730218667895,0.3608,72688.0,72677.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218668101,0.49981704,72688.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218668303,0.3608,72688.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730218668497,0.068802,72683.0,72682.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218669100,0.068805,72680.0,72677.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218669401,0.068806,72679.0,72677.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218669698,0.3628,72688.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730218670004,0.3628,72688.0,72677.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218670005,0.001,72683.0,72682.0,0.20782004]
["bitfinex-derivatives","BTCF0:USTF0",1730218671214,0.001,72683.0,72678.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218671398,0.068806,72679.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218671707,0.069806,72679.0,72678.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218672004,0.001,72679.0,72678.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218672194,0.002,72683.0,72678.0,0.55177704]
["bitfinex-derivatives","BTCF0:USTF0",1730218672399,0.002,72683.0,72678.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218672607,0.001,72683.0,72682.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730218672799,0.068801,72684.0,72682.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730218673498,0.068798,72687.0,72683.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218673705,0.068798,72687.0,72685.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730218674101,0.3608,72688.0,72683.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218674303,0.3608,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730218674801,0.429598,72688.0,72683.0,0.20781804]
["bitfinex-derivatives","BTCF0:USTF0",1730218675005,0.0688,72685.0,72683.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218675406,0.002,72687.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730218675909,0.431597,72688.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730218676311,0.3628,72688.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730218676513,0.3628,72688.0,72683.0,0.13901704]
["bitfinex-derivatives","BTCF0:USTF0",1730218677016,0.068798,72687.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730218677222,0.068798,72687.0,72685.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730218677512,0.068798,72687.0,72675.0,0.439239]
["bitfinex-derivatives","BTCF0:USTF0",1730218677513,0.068805,72680.0,72678.0,0.05374084]
["bitfinex-derivatives","BTCF0:USTF0",1730218677813,0.002,72687.0,72677.0,0.20782404]
["bitfinex-derivatives","BTCF0:USTF0",1730218678114,0.068805,72680.0,72677.0,0.20782404]
["bitfinex-derivatives","BTCF0:USTF0",1730218678314,0.068805,72680.0,72677.0,0.19275788]
["bitfinex-derivatives","BTCF0:USTF0",1730218678508,0.068805,72680.0,72679.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218678815,0.069805,72680.0,72679.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218679813,0.001,72680.0,72679.0,0.16135108]
["bitfinex-derivatives","BTCF0:USTF0",1730218680411,0.002,72680.0,72679.0,0.16135108]
["bitfinex-derivatives","BTCF0:USTF0",1730218681217,0.001,72680.0,72679.0,0.16135108]
["bitfinex-derivatives","BTCF0:USTF0",1730218681408,0.001,72680.0,72679.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218681608,0.002,72680.0,72679.0,0.16135108]
["bitfinex-derivatives","BTCF0:USTF0",1730218682011,0.002,72680.0,72679.0,0.25389716]
["bitfinex-derivatives","BTCF0:USTF0",1730218682414,0.002,72680.0,72679.0,0.66665716]
["bitfinex-derivatives","BTCF0:USTF0",1730218682919,1.11290908,72704.0,72679.0,0.89785216]
["bitfinex-derivatives","BTCF0:USTF0",1730218682920,0.8123,72704.0,72679.0,0.89785216]
["bitfinex-derivatives","BTCF0:USTF0",1730218683106,0.37872262,72703.0,72697.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218683314,0.068784,72702.0,72701.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218683820,0.068784,72702.0,72697.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218684006,0.068787,72698.0,72697.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218685133,0.068787,72698.0,72680.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1730218685134,0.068803,72682.0,72681.0,0.05387805]
["bitfinex-derivatives","BTCF0:USTF0",1730218685415,0.068803,72682.0,72677.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218685416,0.068806,72678.0,72677.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218686320,0.068808,72676.0,72675.0,0.05387805]
["bitfinex-derivatives","BTCF0:USTF0",1730218686527,0.068806,72678.0,72672.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218686713,0.068811,72673.0,72672.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218686912,0.068806,72678.0,72668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218686913,0.09254608,72676.0,72668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218687113,0.068815,72670.0,72668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218687315,0.068814,72670.0,72668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218687511,0.068814,72670.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218687512,0.068818,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218687719,0.068818,72666.0,72665.0,0.09461035]
["bitfinex-derivatives","BTCF0:USTF0",1730218688220,0.568898,72666.0,72665.0,0.00206427]
["bitfinex-derivatives","BTCF0:USTF0",1730218688522,0.068829,72654.0,72653.0,0.10217608]
["bitfinex-derivatives","BTCF0:USTF0",1730218688729,0.3608,72671.0,72653.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218689022,0.3608,72684.0,72669.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218689225,0.068808,72676.0,72675.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218689422,0.2632,72683.0,72674.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218689719,0.068806,72679.0,72674.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218689924,0.068807,72678.0,72674.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218690225,0.2632,72683.0,72674.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218690425,0.2632,72683.0,72678.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218690426,0.068805,72679.0,72678.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218690728,0.09254608,72679.0,72669.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218691025,0.068809,72675.0,72673.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218691227,0.06881,72674.0,72673.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218692624,0.001,72679.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730218692926,0.001,72679.0,72678.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218693528,0.068805,72680.0,72678.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218694119,0.2632,72683.0,72678.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218694323,0.6406,72684.0,72682.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218694721,0.06879,72696.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730218694926,0.06879,72695.0,72694.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218695228,0.06879,72695.0,72690.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218695229,0.068794,72691.0,72690.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218695430,0.2702,72694.0,72686.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218695630,0.068798,72687.0,72686.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218696127,0.068788,72698.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730218696424,0.068788,72698.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218696618,0.3608,72706.0,72695.0,0.16133608]
["bitfinex-derivatives","BTCF0:USTF0",1730218696821,0.068785,72701.0,72695.0,0.16133608]
["bitfinex-derivatives","BTCF0:USTF0",1730218697023,0.429587,72699.0,72695.0,0.16133608]
["bitfinex-derivatives","BTCF0:USTF0",1730218697326,0.3608,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218697717,0.3608,72699.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218697925,0.3608,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218697926,0.3618,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218698420,0.3628,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218698621,0.3628,72699.0,72698.0,0.481467]
["bitfinex-derivatives","BTCF0:USTF0",1730218699123,0.3628,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218699833,0.3628,72699.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218700530,0.068789,72697.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218700726,0.3628,72699.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218700923,0.068789,72697.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218701119,0.430587,72699.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218701325,0.3628,72699.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218701531,0.068789,72697.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218701726,0.3628,72699.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218702032,0.068789,72697.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218702533,0.002,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218703028,0.069787,72699.0,72695.0,0.16133608]
["bitfinex-derivatives","BTCF0:USTF0",1730218703224,0.001,72697.0,72695.0,0.16133608]
["bitfinex-derivatives","BTCF0:USTF0",1730218703422,0.068789,72696.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218703619,0.002,72697.0,72695.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218703823,0.001,72697.0,72696.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730218704022,0.3608,72706.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218704023,0.002,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730218704223,0.002,72699.0,72698.0,0.52213308]
["bitfinex-derivatives","BTCF0:USTF0",1730218704440,0.3608,72729.0,72704.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730218704727,0.3608,72729.0,72724.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218704929,0.3608,72729.0,72728.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218705226,0.429558,72729.0,72728.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218705431,0.3608,72729.0,72721.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218705630,0.068767,72720.0,72717.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218705837,0.3608,72729.0,72717.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218706022,0.45334608,72729.0,72720.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218706333,0.3608,72729.0,72724.0,0.09254608]
["bitfinex-derivatives","BTCF0:USTF0",1730218706523,0.001,72725.0,72723.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218707122,0.068762,72725.0,72723.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218707326,0.3618,72729.0,72718.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218707718,0.068768,72719.0,72718.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218707918,0.3608,72722.0,72718.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218708124,0.068766,72721.0,72718.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218708333,0.3608,72722.0,72720.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730218708634,0.3608,72722.0,72718.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218708635,0.430562,72725.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730218708937,0.430562,72725.0,72723.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218708938,0.3618,72725.0,72723.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218709125,0.430562,72725.0,72723.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218709433,0.068763,72724.0,72723.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218709638,0.3608,72736.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730218709831,0.3608,72736.0,72733.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218710325,0.37825229,72736.0,72733.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218710523,0.37825229,72736.0,72708.0,0.69374756]
["bitfinex-derivatives","BTCF0:USTF0",1730218710524,0.068758,72729.0,72728.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218710832,0.068758,72729.0,72723.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218710833,0.3608,72729.0,72723.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218711126,0.3608,72729.0,72728.0,0.20750062]
["bitfinex-derivatives","BTCF0:USTF0",1730218711335,0.3608,72732.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730218711527,0.3608,72735.0,72728.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218711828,0.429553,72735.0,72734.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218712032,0.3608,72735.0,72734.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218712533,0.429553,72735.0,72734.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218713124,0.3608,72735.0,72734.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218713328,0.55112001,72737.0,72734.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218713635,0.3608,72735.0,72729.0,0.11191051]
["bitfinex-derivatives","BTCF0:USTF0",1730218713934,0.791353,72735.0,72734.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218714127,0.7226,72735.0,72734.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218714432,0.7216,72735.0,72734.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218714625,0.01734682,72739.0,72734.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218714626,0.01734682,72739.0,72734.0,0.91198162]
["bitfinex-derivatives","BTCF0:USTF0",1730218714826,0.36286253,72756.0,72735.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1730218715036,0.4493243,72756.0,72755.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218716337,0.37852877,72756.0,72755.0,0.55106162]
["bitfinex-derivatives","BTCF0:USTF0",1730218716533,0.01772877,72756.0,72755.0,0.55106162]
["bitfinex-derivatives","BTCF0:USTF0",1730218716741,0.3608,72762.0,72755.0,0.55106162]
["bitfinex-derivatives","BTCF0:USTF0",1730218716931,0.3608,72762.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218716932,0.429487,72762.0,72761.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218717130,0.429487,72762.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218717131,0.37828542,72762.0,72755.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1730218717334,0.068731,72759.0,72756.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218717524,0.37828542,72762.0,72756.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218717729,0.01752542,72762.0,72761.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218717935,0.429527,72762.0,72761.0,0.55106162]
["bitfinex-derivatives","BTCF0:USTF0",1730218718141,0.43123016,72762.0,72761.0,0.55106162]
["bitfinex-derivatives","BTCF0:USTF0",1730218718727,0.36250316,72762.0,72757.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218719036,0.068731,72758.0,72757.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218719636,0.068731,72758.0,72757.0,0.52347162]
["bitfinex-derivatives","BTCF0:USTF0",1730218719831,0.068731,72758.0,72757.0,0.49588162]
["bitfinex-derivatives","BTCF0:USTF0",1730218720034,0.068731,72758.0,72757.0,0.13874162]
["bitfinex-derivatives","BTCF0:USTF0",1730218720338,0.068735,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218720733,0.068735,72754.0,72753.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1730218720933,0.00270316,72758.0,72753.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1730218721235,0.00270316,72758.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218721236,0.068695,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218721437,0.068695,72754.0,72753.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1730218721941,0.068695,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218722142,0.07039816,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218722334,0.07139816,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218722537,0.068741,72747.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218723345,0.07044416,72747.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218723847,0.07144416,72747.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218724038,0.00270316,72747.0,72746.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1730218724445,0.07144416,72747.0,72746.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1730218724836,0.07144416,72747.0,72746.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1730218725038,0.07144416,72747.0,72746.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1730218725239,0.07144416,72747.0,72746.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218725541,0.07144416,72747.0,72746.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1730218726340,0.07144416,72747.0,72746.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218726540,0.00270316,72747.0,72746.0,0.09245517]
["bitfinex-derivatives","BTCF0:USTF0",1730218727443,0.00266316,72747.0,72746.0,0.16143517]
["bitfinex-derivatives","BTCF0:USTF0",1730218727637,0.00266316,72747.0,72746.0,0.57383517]
["bitfinex-derivatives","BTCF0:USTF0",1730218729144,0.00266316,72747.0,72746.0,0.16143517]
["bitfinex-derivatives","BTCF0:USTF0",1730218729346,0.07140416,72747.0,72746.0,0.16143517]
["bitfinex-derivatives","BTCF0:USTF0",1730218729645,0.00266316,72747.0,72746.0,0.09245517]
["bitfinex-derivatives","BTCF0:USTF0",1730218729840,0.068741,72747.0,72746.0,0.06486517]
["bitfinex-derivatives","BTCF0:USTF0",1730218730042,0.3608,72754.0,72746.0,0.06486517]
["bitfinex-derivatives","BTCF0:USTF0",1730218730244,0.05518,72747.0,72745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218730546,0.123922,72746.0,72745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218730748,0.123922,72746.0,72745.0,0.45325517]
["bitfinex-derivatives","BTCF0:USTF0",1730218730946,0.05518,72746.0,72745.0,0.45325517]
["bitfinex-derivatives","BTCF0:USTF0",1730218731148,0.068738,72751.0,72745.0,0.45325517]
["bitfinex-derivatives","BTCF0:USTF0",1730218731342,0.068699,72750.0,72745.0,0.45325517]
["bitfinex-derivatives","BTCF0:USTF0",1730218731545,0.06874,72749.0,72745.0,0.45325517]
["bitfinex-derivatives","BTCF0:USTF0",1730218731954,0.068741,72748.0,72745.0,0.45325517]
["bitfinex-derivatives","BTCF0:USTF0",1730218732139,0.068742,72747.0,72745.0,0.45325517]
["bitfinex-derivatives","BTCF0:USTF0",1730218732537,0.001,72750.0,72745.0,0.86565517]
["bitfinex-derivatives","BTCF0:USTF0",1730218732746,0.001,72750.0,72749.0,0.09245517]
["bitfinex-derivatives","BTCF0:USTF0",1730218732947,0.001,72750.0,72740.0,0.00206197]
["bitfinex-derivatives","BTCF0:USTF0",1730218732948,0.068747,72741.0,72740.0,0.00206197]
["bitfinex-derivatives","BTCF0:USTF0",1730218733153,0.123887,72741.0,72740.0,0.09451714]
["bitfinex-derivatives","BTCF0:USTF0",1730218733348,0.05518,72741.0,72740.0,0.09451714]
["bitfinex-derivatives","BTCF0:USTF0",1730218733649,0.08277,72741.0,72740.0,0.09451714]
["bitfinex-derivatives","BTCF0:USTF0",1730218734747,0.02759,72748.0,72740.0,0.50695714]
["bitfinex-derivatives","BTCF0:USTF0",1730218734942,0.15147,72748.0,72747.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218735144,0.02755,72748.0,72747.0,0.09245517]
["bitfinex-derivatives","BTCF0:USTF0",1730218735543,0.05518,72749.0,72748.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218735745,0.123879,72749.0,72748.0,0.16143517]
["bitfinex-derivatives","BTCF0:USTF0",1730218736848,0.123839,72749.0,72748.0,0.16143517]
["bitfinex-derivatives","BTCF0:USTF0",1730218737551,0.123799,72749.0,72748.0,0.16143517]
["bitfinex-derivatives","BTCF0:USTF0",1730218737848,0.124799,72749.0,72748.0,0.16143517]
["bitfinex-derivatives","BTCF0:USTF0",1730218738858,0.123847,72741.0,72740.0,0.07104197]
["bitfinex-derivatives","BTCF0:USTF0",1730218739151,0.178907,72741.0,72740.0,0.16349714]
["bitfinex-derivatives","BTCF0:USTF0",1730218739545,0.178867,72741.0,72740.0,0.16349714]
["bitfinex-derivatives","BTCF0:USTF0",1730218739756,0.178867,72741.0,72740.0,0.07104197]
["bitfinex-derivatives","BTCF0:USTF0",1730218739952,0.178867,72741.0,72740.0,0.16349714]
["bitfinex-derivatives","BTCF0:USTF0",1730218740955,0.123807,72741.0,72740.0,0.16349714]
["bitfinex-derivatives","BTCF0:USTF0",1730218741154,0.124807,72741.0,72740.0,0.16349714]
["bitfinex-derivatives","BTCF0:USTF0",1730218742057,0.179867,72741.0,72740.0,0.07104197]
["bitfinex-derivatives","BTCF0:USTF0",1730218742851,0.179867,72741.0,72740.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218743245,0.124807,72741.0,72740.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218743648,0.5269,72741.0,72718.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730218743956,0.123932,72694.0,72693.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730218744155,0.05514,72674.0,72671.0,0.09245517]
["bitfinex-derivatives","BTCF0:USTF0",1730218744458,0.48475,72674.0,72666.0,0.09245517]
["bitfinex-derivatives","BTCF0:USTF0",1730218744659,0.48475,72674.0,72673.0,0.11976131]
["bitfinex-derivatives","BTCF0:USTF0",1730218744849,0.123953,72671.0,72670.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1730218745049,0.123962,72662.0,72661.0,0.13762996]
["bitfinex-derivatives","BTCF0:USTF0",1730218745356,0.484762,72662.0,72661.0,0.13762996]
["bitfinex-derivatives","BTCF0:USTF0",1730218745663,0.484762,72662.0,72649.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1730218745664,0.05514,72650.0,72649.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1730218745957,0.484773,72650.0,72649.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1730218746352,0.05514,72644.0,72643.0,0.09245517]
["bitfinex-derivatives","BTCF0:USTF0",1730218746558,0.475149,72644.0,72643.0,0.09245517]
["bitfinex-derivatives","BTCF0:USTF0",1730218746761,0.40631,72644.0,72639.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1730218746956,0.104722,72640.0,72639.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1730218747351,0.095092,72640.0,72639.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1730218747556,0.095092,72640.0,72639.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1730218747756,0.104724,72638.0,72637.0,0.27738416]
["bitfinex-derivatives","BTCF0:USTF0",1730218748260,0.104724,72638.0,72637.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218749256,0.105724,72638.0,72637.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218750257,0.3608,72641.0,72637.0,0.55190416]
["bitfinex-derivatives","BTCF0:USTF0",1730218750258,0.03588,72640.0,72637.0,0.55190416]
["bitfinex-derivatives","BTCF0:USTF0",1730218750462,0.068812,72672.0,72637.0,0.55190416]
["bitfinex-derivatives","BTCF0:USTF0",1730218750463,0.3608,72648.0,72638.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1730218750662,0.3608,72648.0,72647.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218750859,0.429635,72648.0,72645.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218751154,0.429635,72648.0,72646.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1730218751361,0.00963,72647.0,72646.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1730218751673,0.078466,72647.0,72646.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1730218751961,0.078466,72647.0,72646.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1730218752356,0.00963,72647.0,72646.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1730218752966,0.00959,72647.0,72646.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1730218753856,0.078387,72646.0,72645.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218754062,0.00955,72639.0,72628.0,0.00206512]
["bitfinex-derivatives","BTCF0:USTF0",1730218754361,0.3608,72648.0,72634.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1730218754362,0.078396,72636.0,72634.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1730218754754,0.078396,72636.0,72628.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1730218754755,0.078396,72636.0,72635.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218755260,0.078396,72636.0,72635.0,0.20788416]
["bitfinex-derivatives","BTCF0:USTF0",1730218755464,0.00955,72636.0,72635.0,0.20788416]
["bitfinex-derivatives","BTCF0:USTF0",1730218755666,0.00955,72636.0,72628.0,0.00206512]
["bitfinex-derivatives","BTCF0:USTF0",1730218755667,0.078443,72629.0,72628.0,0.00206512]
["bitfinex-derivatives","BTCF0:USTF0",1730218755854,0.439203,72629.0,72628.0,0.00206512]
["bitfinex-derivatives","BTCF0:USTF0",1730218756053,0.439203,72629.0,72610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1730218756054,0.078449,72622.0,72616.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218756251,0.439254,72617.0,72616.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218756464,0.439254,72617.0,72611.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218756660,0.078459,72612.0,72611.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218757167,0.00959,72612.0,72611.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218757365,0.00955,72612.0,72611.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218757557,0.078419,72612.0,72611.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218758167,0.078379,72612.0,72611.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218758464,0.078304,72607.0,72606.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218758659,0.439104,72607.0,72606.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218759172,0.3608,72622.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730218759470,0.3608,72622.0,72621.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218759471,0.36076,72622.0,72621.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218760560,0.36072,72622.0,72621.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218761864,0.36072,72622.0,72621.0,0.62088416]
["bitfinex-derivatives","BTCF0:USTF0",1730218762061,0.429646,72636.0,72628.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218762369,0.429646,72636.0,72635.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218762370,0.3608,72636.0,72635.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218763074,0.429646,72636.0,72635.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218763864,0.17813373,72717.0,72635.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218763865,0.00152,72675.0,72635.0,0.99084832]
["bitfinex-derivatives","BTCF0:USTF0",1730218764169,0.068831,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218766773,0.068831,72652.0,72651.0,0.49970416]
["bitfinex-derivatives","BTCF0:USTF0",1730218767168,0.068831,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218767860,0.068839,72644.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218768163,0.3608,72647.0,72635.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1730218768367,0.068843,72640.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218768669,0.068843,72640.0,72637.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730218768866,0.068839,72644.0,72638.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218769173,0.068846,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218770065,0.068846,72636.0,72621.0,0.01890524]
["bitfinex-derivatives","BTCF0:USTF0",1730218770066,0.3608,72636.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218770364,0.13890416,72634.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218770569,0.068854,72628.0,72624.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218770777,0.068854,72629.0,72624.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218770966,0.37943224,72636.0,72624.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218771168,0.068857,72625.0,72624.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218771570,0.068853,72629.0,72624.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218771869,0.13890416,72635.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218772068,0.068858,72624.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218772674,0.37943224,72636.0,72624.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730218772872,0.068856,72626.0,72623.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218773967,0.5183364,72636.0,72623.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218774172,0.5183364,72636.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218774373,0.068858,72624.0,72621.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1730218775166,0.068848,72635.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218775368,0.38099225,72636.0,72623.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218775675,0.37943224,72636.0,72628.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218775875,0.068848,72635.0,72631.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730218776070,0.068851,72632.0,72628.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218776266,0.44827824,72636.0,72628.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218776470,0.429646,72636.0,72632.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1730218776670,0.068847,72635.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730218776872,0.3608,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730218777576,0.068848,72634.0,72631.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730218777776,0.3608,72636.0,72628.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218777979,0.429647,72636.0,72633.0,0.20775316]
["bitfinex-derivatives","BTCF0:USTF0",1730218778270,0.429647,72636.0,72633.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218778271,0.068848,72634.0,72633.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218778473,0.3608,72666.0,72634.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1730218778676,0.068816,72669.0,72650.0,0.56853716]
["bitfinex-derivatives","BTCF0:USTF0",1730218779172,0.068826,72657.0,72650.0,0.56853716]
["bitfinex-derivatives","BTCF0:USTF0",1730218779578,0.06883,72654.0,72650.0,0.49970416]
["bitfinex-derivatives","BTCF0:USTF0",1730218779770,0.13890416,72667.0,72650.0,0.49970416]
["bitfinex-derivatives","BTCF0:USTF0",1730218780073,0.068828,72655.0,72650.0,0.49970416]
["bitfinex-derivatives","BTCF0:USTF0",1730218780373,0.068831,72652.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218780970,0.15775103,72667.0,72651.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218781167,0.068828,72655.0,72651.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218782768,0.068818,72666.0,72651.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218782976,0.068826,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218784777,0.068826,72657.0,72656.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218784976,0.068826,72657.0,72656.0,0.47211416]
["bitfinex-derivatives","BTCF0:USTF0",1730218785180,0.068826,72657.0,72656.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218786385,0.429617,72667.0,72656.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218786386,0.068823,72661.0,72656.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218786574,0.3608,72667.0,72656.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218786775,0.068826,72657.0,72656.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730218790574,0.068826,72657.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218790575,0.068839,72644.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218791377,0.068841,72642.0,72641.0,0.00206498]
["bitfinex-derivatives","BTCF0:USTF0",1730218791989,0.429632,72652.0,72639.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1730218791990,0.068842,72640.0,72639.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1730218792409,0.481842,72640.0,72639.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1730218792589,0.2612,72641.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218792790,0.068857,72625.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218792986,0.068854,72629.0,72624.0,0.429658]
["bitfinex-derivatives","BTCF0:USTF0",1730218793205,0.068857,72625.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218793394,0.3608,72632.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218793699,0.3608,72632.0,72624.0,0.49970416]
["bitfinex-derivatives","BTCF0:USTF0",1730218794205,0.3608,72626.0,72615.0,0.41436608]
["bitfinex-derivatives","BTCF0:USTF0",1730218794507,0.068862,72619.0,72615.0,0.429666]
["bitfinex-derivatives","BTCF0:USTF0",1730218795200,0.429656,72626.0,72618.0,0.14096964]
["bitfinex-derivatives","BTCF0:USTF0",1730218795400,0.429656,72626.0,72625.0,0.13890416]
["bitfinex-derivatives","BTCF0:USTF0",1730218797200,0.3608,72626.0,72625.0,0.20776116]
["bitfinex-derivatives","BTCF0:USTF0",1730218797394,0.068847,72636.0,72625.0,0.49970416]
["bitfinex-derivatives","BTCF0:USTF0",1730218797704,0.068847,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218798202,0.00206594,72640.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218798203,0.00206594,72640.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730218798605,0.00206594,72640.0,72639.0,0.20774716]
["bitfinex-derivatives","BTCF0:USTF0",1730218798799,0.068836,72647.0,72644.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730218799104,0.068836,72647.0,72645.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730218799304,0.068838,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218799702,0.068838,72645.0,72644.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730218799896,0.20774216,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218801995,0.22253656,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218802905,0.63549656,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218805411,0.22253656,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218805799,0.068838,72645.0,72644.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730218809414,0.08355721,72645.0,72644.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730218809815,0.08355721,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218813215,0.068838,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218813909,0.068838,72645.0,72644.0,0.429639]
["bitfinex-derivatives","BTCF0:USTF0",1730218814418,0.068838,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218814812,0.068838,72645.0,72644.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730218816314,0.068838,72645.0,72644.0,0.498619]
["bitfinex-derivatives","BTCF0:USTF0",1730218816712,0.068838,72645.0,72644.0,0.495419]
["bitfinex-derivatives","BTCF0:USTF0",1730218816905,0.068838,72645.0,72644.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1730218817814,0.068838,72645.0,72644.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218818013,0.93518924,72645.0,72644.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218818811,0.93518924,72645.0,72626.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1730218818812,0.86635124,72645.0,72626.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1730218819014,0.09259124,72631.0,72626.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1730218819217,0.09259124,72631.0,72624.0,0.05365997]
["bitfinex-derivatives","BTCF0:USTF0",1730218819410,0.068853,72629.0,72622.0,0.05365997]
["bitfinex-derivatives","BTCF0:USTF0",1730218819616,0.068862,72619.0,72618.0,0.00206549]
["bitfinex-derivatives","BTCF0:USTF0",1730218821928,0.068863,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218822124,0.16145424,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218823623,0.068863,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218824327,0.068861,72621.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218824523,0.068861,72621.0,72618.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730218824827,0.068861,72621.0,72618.0,0.137842]
["bitfinex-derivatives","BTCF0:USTF0",1730218825527,0.068821,72621.0,72618.0,0.137842]
["bitfinex-derivatives","BTCF0:USTF0",1730218825720,0.09259124,72624.0,72618.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218825923,0.068862,72619.0,72618.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218826112,0.01496559,72627.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218826113,0.068867,72614.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218826722,0.16145824,72614.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218828722,0.16141824,72614.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218830433,0.068827,72614.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218831730,0.06887,72611.0,72610.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218831924,0.06887,72611.0,72610.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730218833330,0.16146124,72611.0,72610.0,0.42930411]
["bitfinex-derivatives","BTCF0:USTF0",1730218833539,0.16146124,72611.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218837035,0.16296891,72611.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218842446,0.07037767,72611.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218842649,0.16296891,72611.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218842942,0.16296891,72611.0,72594.0,0.12263997]
["bitfinex-derivatives","BTCF0:USTF0",1730218842943,0.07039767,72590.0,72589.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218843138,0.16298891,72590.0,72589.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218843835,0.16298891,72590.0,72582.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218844039,0.07040367,72583.0,72582.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218844944,0.00150767,72581.0,72579.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218845141,0.07040667,72580.0,72579.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218846036,0.00150767,72580.0,72579.0,0.24544309]
["bitfinex-derivatives","BTCF0:USTF0",1730218846349,0.00150767,72582.0,72579.0,0.24544309]
["bitfinex-derivatives","BTCF0:USTF0",1730218846748,0.07040567,72582.0,72579.0,0.24544309]
["bitfinex-derivatives","BTCF0:USTF0",1730218847444,0.00150767,72585.0,72584.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218847752,0.429694,72586.0,72584.0,0.16157124]
["bitfinex-derivatives","BTCF0:USTF0",1730218848261,0.429694,72586.0,72584.0,0.23046724]
["bitfinex-derivatives","BTCF0:USTF0",1730218848550,0.068855,72585.0,72584.0,0.16157124]
["bitfinex-derivatives","BTCF0:USTF0",1730218848747,0.068895,72585.0,72584.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218849743,0.068897,72582.0,72581.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218854257,0.068897,72582.0,72580.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218854447,0.16148924,72581.0,72580.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218855254,0.16148924,72581.0,72574.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218855449,0.068898,72581.0,72580.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218856448,0.068904,72575.0,72574.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218858351,0.027521,72568.0,72567.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218858558,0.3608,72570.0,72567.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218858860,0.068911,72568.0,72567.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218859351,0.09259124,72569.0,72566.0,0.01361758]
["bitfinex-derivatives","BTCF0:USTF0",1730218859553,0.068915,72563.0,72562.0,0.62275124]
["bitfinex-derivatives","BTCF0:USTF0",1730218859752,0.068915,72563.0,72562.0,0.62199124]
["bitfinex-derivatives","BTCF0:USTF0",1730218860057,0.068915,72563.0,72562.0,0.63583464]
["bitfinex-derivatives","BTCF0:USTF0",1730218860256,0.068875,72563.0,72562.0,0.63583464]
["bitfinex-derivatives","BTCF0:USTF0",1730218860653,0.068875,72563.0,72562.0,0.64083464]
["bitfinex-derivatives","BTCF0:USTF0",1730218860958,0.068875,72563.0,72562.0,0.62699124]
["bitfinex-derivatives","BTCF0:USTF0",1730218861351,0.068875,72563.0,72562.0,0.62499124]
["bitfinex-derivatives","BTCF0:USTF0",1730218861551,0.068875,72563.0,72562.0,0.62699124]
["bitfinex-derivatives","BTCF0:USTF0",1730218862459,0.3608,72585.0,72574.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730218862654,0.068897,72583.0,72577.0,0.16149324]
["bitfinex-derivatives","BTCF0:USTF0",1730218862856,0.3608,72585.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730218863051,0.3608,72585.0,72582.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218863261,0.3608,72585.0,72583.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1730218863459,0.3608,72585.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730218863658,0.3608,72594.0,72584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218863855,0.3608,72594.0,72590.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218864061,0.068888,72592.0,72590.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218864761,0.37496019,72594.0,72587.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218865153,0.068891,72589.0,72587.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218865347,0.068892,72588.0,72587.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218865653,0.068892,72588.0,72587.0,0.10681557]
["bitfinex-derivatives","BTCF0:USTF0",1730218866158,0.09259124,72592.0,72587.0,0.17570857]
["bitfinex-derivatives","BTCF0:USTF0",1730218866456,0.068891,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730218867054,0.37496019,72594.0,72587.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218867257,0.068881,72599.0,72593.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218867453,0.00206725,72605.0,72599.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730218867652,0.06888,72600.0,72599.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730218868257,0.06888,72600.0,72598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218868258,0.068877,72604.0,72598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218868456,0.00206725,72605.0,72603.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218868759,0.00206725,72605.0,72604.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730218868954,0.00206725,72605.0,72604.0,0.982077]
["bitfinex-derivatives","BTCF0:USTF0",1730218869462,0.09259124,72621.0,72604.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1730218869761,0.068866,72616.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218869962,0.068866,72616.0,72614.0,0.429667]
["bitfinex-derivatives","BTCF0:USTF0",1730218870160,0.068866,72616.0,72604.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1730218870161,0.09259124,72615.0,72604.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730218870352,0.09259124,72605.0,72596.0,0.37462485]
["bitfinex-derivatives","BTCF0:USTF0",1730218870551,0.09259124,72609.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218870753,0.09259124,72609.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218870754,0.068872,72609.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218871554,0.068865,72616.0,72608.0,0.45339124]
["bitfinex-derivatives","BTCF0:USTF0",1730218871761,0.09259124,72617.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730218872059,0.068867,72615.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730218872256,0.068868,72614.0,72609.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1730218872462,0.09259124,72612.0,72609.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1730218872966,0.16146024,72612.0,72609.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1730218873356,0.16145524,72617.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730218873662,0.16145524,72617.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218874260,0.09259124,72617.0,72609.0,0.01409478]
["bitfinex-derivatives","BTCF0:USTF0",1730218874459,0.16146224,72610.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218874652,0.068872,72609.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218875464,0.348672,72609.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218877766,0.348632,72609.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218878163,0.348632,72609.0,72566.0,0.10736084]
["bitfinex-derivatives","BTCF0:USTF0",1730218878164,0.068889,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730218878364,0.068878,72603.0,72590.0,0.0142146]
["bitfinex-derivatives","BTCF0:USTF0",1730218878365,0.09259124,72597.0,72590.0,0.0142146]
["bitfinex-derivatives","BTCF0:USTF0",1730218878571,0.068893,72587.0,72586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218879864,0.068893,72587.0,72584.0,0.00206645]
["bitfinex-derivatives","BTCF0:USTF0",1730218879865,0.068855,72585.0,72584.0,0.00206645]
["bitfinex-derivatives","BTCF0:USTF0",1730218880469,0.068855,72585.0,72584.0,0.09465769]
["bitfinex-derivatives","BTCF0:USTF0",1730218881363,0.16144624,72585.0,72584.0,0.00206645]
["bitfinex-derivatives","BTCF0:USTF0",1730218882062,0.06891,72569.0,72568.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1730218882262,0.06891,72569.0,72563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218882263,0.068911,72568.0,72563.0,0.45339124]
["bitfinex-derivatives","BTCF0:USTF0",1730218882573,0.068911,72568.0,72567.0,0.45339124]
["bitfinex-derivatives","BTCF0:USTF0",1730218883161,0.068911,72568.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218883464,0.068918,72560.0,72559.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218883978,0.068919,72559.0,72558.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218884880,0.068879,72559.0,72558.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218885375,0.068912,72567.0,72558.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218885570,0.068912,72567.0,72566.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218886776,0.068872,72567.0,72566.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218887970,0.068915,72564.0,72563.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218891274,0.3608,72568.0,72563.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218891474,0.429711,72568.0,72567.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218894075,0.3608,72568.0,72567.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218894271,0.01400977,72584.0,72567.0,1.25938248]
["bitfinex-derivatives","BTCF0:USTF0",1730218894473,0.06889,72590.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730218894775,0.068888,72592.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730218894974,0.3608,72598.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730218895174,0.068893,72587.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730218895982,0.01420358,72595.0,72583.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218895983,0.068889,72592.0,72586.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730218896277,0.068888,72592.0,72591.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218896676,0.068894,72586.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730218896984,0.068896,72583.0,72582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218897182,0.068895,72585.0,72582.0,0.429697]
["bitfinex-derivatives","BTCF0:USTF0",1730218897482,0.3608,72592.0,72585.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730218897483,0.068892,72589.0,72585.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730218897679,0.068892,72589.0,72588.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218899774,0.3608,72592.0,72585.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218899976,0.068894,72586.0,72585.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218902982,0.10666515,72596.0,72585.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218902983,0.3608,72606.0,72585.0,0.59850248]
["bitfinex-derivatives","BTCF0:USTF0",1730218903288,0.3608,72606.0,72601.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218903474,0.429675,72606.0,72605.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218903674,0.068883,72597.0,72596.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218903880,0.068887,72593.0,72592.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218904488,0.068892,72588.0,72587.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218905086,0.068893,72587.0,72586.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1730218905481,0.3608,72590.0,72583.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218905688,0.068896,72583.0,72582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218906286,0.09259124,72589.0,72579.0,0.1461893]
["bitfinex-derivatives","BTCF0:USTF0",1730218906477,0.068902,72577.0,72576.0,0.05359806]
["bitfinex-derivatives","BTCF0:USTF0",1730218906674,0.09259124,72581.0,72575.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1730218906675,0.068903,72576.0,72575.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1730218906891,0.068903,72576.0,72575.0,0.37149124]
["bitfinex-derivatives","BTCF0:USTF0",1730218908490,0.2833,72588.0,72575.0,0.37149124]
["bitfinex-derivatives","BTCF0:USTF0",1730218908692,0.068899,72580.0,72579.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218911092,0.068904,72575.0,72574.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218912786,0.068906,72573.0,72569.0,0.05359806]
["bitfinex-derivatives","BTCF0:USTF0",1730218912982,0.068912,72567.0,72565.0,0.05359806]
["bitfinex-derivatives","BTCF0:USTF0",1730218913181,0.068912,72567.0,72564.0,0.05359806]
["bitfinex-derivatives","BTCF0:USTF0",1730218913378,0.068912,72567.0,72563.0,0.05359806]
["bitfinex-derivatives","BTCF0:USTF0",1730218913789,0.068912,72567.0,72566.0,0.09465824]
["bitfinex-derivatives","BTCF0:USTF0",1730218915688,0.068912,72567.0,72566.0,0.10848991]
["bitfinex-derivatives","BTCF0:USTF0",1730218916391,0.068912,72567.0,72566.0,0.16208797]
["bitfinex-derivatives","BTCF0:USTF0",1730218916984,0.068912,72567.0,72566.0,0.10848991]
["bitfinex-derivatives","BTCF0:USTF0",1730218917196,0.068912,72567.0,72566.0,0.16208797]
["bitfinex-derivatives","BTCF0:USTF0",1730218918492,0.068912,72567.0,72566.0,0.10848991]
["bitfinex-derivatives","BTCF0:USTF0",1730218919089,0.068912,72567.0,72566.0,0.16208797]
["bitfinex-derivatives","BTCF0:USTF0",1730218919997,0.068912,72567.0,72566.0,0.10848991]
["bitfinex-derivatives","BTCF0:USTF0",1730218920195,0.068912,72567.0,72566.0,0.16208797]
["bitfinex-derivatives","BTCF0:USTF0",1730218920695,0.3608,72571.0,72567.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730218920900,0.429708,72571.0,72570.0,0.20180044]
["bitfinex-derivatives","BTCF0:USTF0",1730218921099,0.429708,72571.0,72570.0,0.16150024]
["bitfinex-derivatives","BTCF0:USTF0",1730218921693,0.429708,72571.0,72570.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218921895,0.3608,72586.0,72570.0,0.5595893]
["bitfinex-derivatives","BTCF0:USTF0",1730218922199,0.3608,72586.0,72579.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218922395,0.3608,72586.0,72580.0,0.04029584]
["bitfinex-derivatives","BTCF0:USTF0",1730218922396,0.07096442,72582.0,72580.0,0.04029584]
["bitfinex-derivatives","BTCF0:USTF0",1730218922595,0.068898,72581.0,72579.0,0.16149124]
["bitfinex-derivatives","BTCF0:USTF0",1730218922795,0.3608,72586.0,72585.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730218923106,0.36076,72586.0,72585.0,0.16148624]
["bitfinex-derivatives","BTCF0:USTF0",1730218923307,0.36076,72586.0,72585.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218923607,0.068896,72583.0,72581.0,0.05372229]
["bitfinex-derivatives","BTCF0:USTF0",1730218923912,0.068895,72585.0,72580.0,0.05372229]
["bitfinex-derivatives","BTCF0:USTF0",1730218924110,0.068899,72580.0,72579.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218924609,0.36076,72586.0,72579.0,0.16149024]
["bitfinex-derivatives","BTCF0:USTF0",1730218924915,0.429654,72586.0,72585.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218925601,0.068895,72585.0,72582.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218925809,0.068896,72583.0,72582.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218926409,0.36076,72586.0,72581.0,0.0537667]
["bitfinex-derivatives","BTCF0:USTF0",1730218926616,0.068898,72581.0,72580.0,0.0537667]
["bitfinex-derivatives","BTCF0:USTF0",1730218927309,0.16148924,72581.0,72576.0,0.0537667]
["bitfinex-derivatives","BTCF0:USTF0",1730218927611,0.45339124,72579.0,72578.0,0.04034429]
["bitfinex-derivatives","BTCF0:USTF0",1730218928205,0.52229124,72579.0,72578.0,0.03989446]
["bitfinex-derivatives","BTCF0:USTF0",1730218928406,0.52229124,72579.0,72574.0,0.0537667]
["bitfinex-derivatives","BTCF0:USTF0",1730218928601,0.068904,72575.0,72574.0,0.0537667]
["bitfinex-derivatives","BTCF0:USTF0",1730218929421,0.068906,72573.0,72572.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218929802,0.068907,72572.0,72571.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218930709,0.3608,72590.0,72572.0,0.137887]
["bitfinex-derivatives","BTCF0:USTF0",1730218930901,0.3608,72590.0,72582.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218931101,0.09259124,72594.0,72576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218931102,0.3608,72596.0,72586.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218931303,0.00148,72601.0,72596.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218931504,0.00148,72601.0,72600.0,0.52227124]
["bitfinex-derivatives","BTCF0:USTF0",1730218931706,0.09259124,72614.0,72606.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730218932007,0.10678567,72614.0,72609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218932215,0.068869,72613.0,72609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218932718,0.09465789,72610.0,72609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218933111,0.09465789,72610.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218933112,0.57668889,72610.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218933310,0.068879,72601.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218934115,0.068879,72601.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218934116,0.09259124,72603.0,72595.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218934314,0.5686,72608.0,72595.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218934315,0.09259124,72599.0,72595.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218934510,0.068884,72596.0,72595.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218934711,0.068884,72596.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218935404,0.09259124,72599.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218935405,0.068885,72595.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218935812,0.16147624,72595.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218936414,0.068885,72595.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218938422,0.08306182,72595.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218938616,0.2763,72608.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218938823,0.00152,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730218939115,0.00152,72608.0,72605.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218939116,0.00206665,72610.0,72609.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730218939417,0.00206665,72610.0,72609.0,0.16146324]
["bitfinex-derivatives","BTCF0:USTF0",1730218941010,0.068859,72622.0,72609.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218941212,0.068859,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730218941412,0.068855,72627.0,72621.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218941712,0.068855,72627.0,72625.0,0.16144824]
["bitfinex-derivatives","BTCF0:USTF0",1730218942019,0.068855,72627.0,72625.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218942226,0.3608,72636.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730218942227,0.09259124,72629.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730218942524,0.068863,72618.0,72617.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1730218942910,0.068863,72618.0,72616.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1730218942911,0.068864,72617.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218943317,0.481984,72617.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218944215,0.068864,72617.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218944620,0.01361848,72624.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218944918,0.068859,72623.0,72619.0,0.09259124]
["bitfinex-derivatives","BTCF0:USTF0",1730218945129,0.09259124,72641.0,72634.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730218945317,0.09259124,72641.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218945622,0.16143624,72637.0,72634.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730218946119,0.068848,72635.0,72630.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730218946315,0.068848,72635.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218946517,0.1388937,72639.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218946724,0.068851,72631.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218947227,0.068851,72631.0,72629.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1730218947918,0.068851,72631.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218951129,0.068852,72630.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218951619,0.3608,72642.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218951813,0.3608,72651.0,72637.0,0.4996937]
["bitfinex-derivatives","BTCF0:USTF0",1730218952018,0.1388937,72654.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218952221,0.01374254,72650.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218953124,0.068837,72646.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218953923,0.068843,72639.0,72638.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1730218954116,0.2077367,72639.0,72638.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1730218954322,0.068843,72639.0,72638.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1730218954821,0.068843,72639.0,72638.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1730218955423,0.068843,72639.0,72638.0,0.35861158]
["bitfinex-derivatives","BTCF0:USTF0",1730218956925,0.068838,72645.0,72642.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730218957119,0.068838,72645.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730218957427,0.05520942,72642.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730218957627,0.1388937,72648.0,72638.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1730218958022,0.068841,72642.0,72638.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1730218958225,0.06884,72643.0,72638.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1730218958628,0.068841,72642.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730218958828,0.068841,72642.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730218959129,0.068842,72641.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730218959522,0.068842,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730218959918,0.068843,72640.0,72638.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1730218960121,0.068843,72640.0,72638.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1730218960333,0.06884,72644.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730218960525,0.06884,72643.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730218960728,0.06884,72643.0,72639.0,0.1388937]
["bitfinex-derivatives","BTCF0:USTF0",1730218960924,0.06884,72643.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730218961126,0.07090153,72647.0,72642.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730218961325,0.06884,72644.0,72639.0,0.1388937]
["bitfinex-derivatives","BTCF0:USTF0",1730218961526,0.06884,72644.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730218961731,0.06884,72644.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730218962131,0.00206553,72647.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730218962429,0.06884,72643.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730218963027,0.00206553,72647.0,72638.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1730218963228,0.068841,72642.0,72638.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1730218963532,0.068842,72641.0,72638.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1730218963934,0.068842,72641.0,72638.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1730218964128,0.068838,72645.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730218964437,0.00206553,72647.0,72646.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730218965031,0.06883,72653.0,72649.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730218965333,0.01367216,72656.0,72650.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1730218965534,0.068832,72651.0,72650.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1730218965731,0.068829,72654.0,72644.0,0.429638]
["bitfinex-derivatives","BTCF0:USTF0",1730218965928,0.068822,72662.0,72644.0,0.429638]
["bitfinex-derivatives","BTCF0:USTF0",1730218965929,0.1388937,72666.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218966433,0.068822,72662.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730218966638,0.068822,72662.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218966639,0.16139552,72662.0,72659.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730218966935,0.09257352,72662.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218967121,0.068823,72660.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218967323,0.09257352,72657.0,72651.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730218967527,0.09257352,72657.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218968036,0.09257352,72657.0,72650.0,0.45337352]
["bitfinex-derivatives","BTCF0:USTF0",1730218968338,0.09257352,72662.0,72654.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218968538,0.37463095,72665.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730218968539,0.068824,72660.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730218969031,0.068824,72660.0,72654.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218969032,0.068832,72651.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218969227,0.16140552,72651.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218970039,0.068832,72651.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218971329,0.3608,72659.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218971524,0.3628653,72666.0,72656.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218971732,0.068821,72663.0,72662.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218971929,0.27,72672.0,72662.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218971930,0.01417006,72668.0,72662.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218972128,0.068814,72670.0,72667.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218972536,0.45337352,72681.0,72667.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218972734,0.45337352,72681.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218973130,0.06881,72674.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218973338,0.29004723,72679.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218973339,0.068819,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218973839,0.09257352,72668.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218974229,0.068821,72664.0,72656.0,0.429627]
["bitfinex-derivatives","BTCF0:USTF0",1730218974431,0.068821,72663.0,72657.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218974640,0.068822,72662.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218975442,0.06882,72665.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218975845,0.16139352,72664.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218976338,0.068825,72659.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218976545,0.068824,72659.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218977434,0.16139352,72664.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218977634,0.09257352,72683.0,72663.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218977831,0.3608,72688.0,72663.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218977832,0.068815,72669.0,72663.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218978544,0.2626,72673.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218978545,0.09257352,72665.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218978841,0.068816,72668.0,72661.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218979337,0.068817,72667.0,72661.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218979842,0.09257352,72669.0,72661.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218980034,0.068815,72669.0,72661.0,0.16139552]
["bitfinex-derivatives","BTCF0:USTF0",1730218980237,0.068815,72669.0,72661.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218980434,0.068815,72669.0,72663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218980753,0.068816,72668.0,72663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218980937,0.429612,72672.0,72663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218981140,0.3608,72672.0,72663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218981339,0.068813,72671.0,72663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218981542,0.06882,72664.0,72663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218982247,0.3608,72672.0,72663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218982943,0.068815,72669.0,72666.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218983342,0.068816,72668.0,72666.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218983648,0.3608,72672.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218983649,0.09257352,72670.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218983840,0.09257352,72662.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218984043,0.068817,72667.0,72659.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218984243,0.45337352,72672.0,72663.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218984439,0.429613,72672.0,72671.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218984845,0.429613,72672.0,72671.0,0.13401547]
["bitfinex-derivatives","BTCF0:USTF0",1730218985150,0.068813,72672.0,72671.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218985951,0.068813,72671.0,72670.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218986948,0.068815,72670.0,72666.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218987152,0.2626,72673.0,72666.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218987340,0.068815,72669.0,72666.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218988050,0.068816,72668.0,72666.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218989045,0.2592,72679.0,72666.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730218989046,0.00206418,72693.0,72666.0,0.08293307]
["bitfinex-derivatives","BTCF0:USTF0",1730218989254,0.09257352,72690.0,72679.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218989453,0.068805,72680.0,72679.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218989653,0.068808,72676.0,72675.0,0.16155352]
["bitfinex-derivatives","BTCF0:USTF0",1730218989950,0.068808,72676.0,72675.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218990352,0.068805,72679.0,72673.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1730218990540,0.06881,72674.0,72673.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1730218991146,0.068805,72679.0,72672.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1730218991451,0.068805,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218991654,0.068803,72682.0,72678.0,0.45337352]
["bitfinex-derivatives","BTCF0:USTF0",1730218991849,0.068803,72682.0,72681.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218992059,0.2614,72692.0,72681.0,0.45337352]
["bitfinex-derivatives","BTCF0:USTF0",1730218992351,0.35545352,72692.0,72686.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218992558,0.068797,72688.0,72686.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218992760,0.2614,72692.0,72686.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218992953,0.2614,72692.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218992954,0.09257352,72688.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218993155,0.068802,72683.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218993968,0.3608,72691.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218994147,0.068802,72683.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218994651,0.77356,72682.0,72670.0,0.05359494]
["bitfinex-derivatives","BTCF0:USTF0",1730218994852,0.09257352,72671.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218995054,0.068807,72678.0,72669.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218995247,0.068807,72678.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218995442,0.09257352,72680.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218996156,0.10667733,72680.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218996954,0.3608,72679.0,72669.0,0.16138852]
["bitfinex-derivatives","BTCF0:USTF0",1730218997760,0.01410381,72680.0,72674.0,0.45337352]
["bitfinex-derivatives","BTCF0:USTF0",1730218997946,0.3608,72694.0,72678.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218997947,0.3608,72688.0,72678.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218998151,0.3608,72688.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218998152,0.330194,72692.0,72684.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218998349,0.330194,72692.0,72684.0,0.16137452]
["bitfinex-derivatives","BTCF0:USTF0",1730218999047,0.3608,72694.0,72689.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730218999254,0.09257352,72690.0,72680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730218999452,0.09257352,72688.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730219000155,0.16136752,72692.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730219000352,0.068795,72691.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730219000549,0.09257352,72689.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730219000945,0.09257352,72685.0,72680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219001351,0.3608,72695.0,72680.0,0.429604]
["bitfinex-derivatives","BTCF0:USTF0",1730219001352,0.09257352,72689.0,72680.0,0.429604]
["bitfinex-derivatives","BTCF0:USTF0",1730219001552,0.09257352,72689.0,72682.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730219001756,0.01410241,72695.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730219001959,0.068789,72697.0,72687.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730219002356,0.36228,72701.0,72696.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730219002555,0.45337352,72701.0,72694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219002759,0.45337352,72701.0,72695.0,0.63127352]
["bitfinex-derivatives","BTCF0:USTF0",1730219002760,0.3608,72701.0,72695.0,0.63127352]
["bitfinex-derivatives","BTCF0:USTF0",1730219002958,0.3608,72701.0,72700.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730219003154,0.3608,72701.0,72695.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1730219003457,0.16136252,72697.0,72694.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730219003663,0.06879,72695.0,72694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219004062,0.06879,72695.0,72686.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730219004063,0.068798,72687.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219004266,0.09257352,72692.0,72686.0,0.429599]
["bitfinex-derivatives","BTCF0:USTF0",1730219004760,0.068795,72691.0,72687.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219004962,0.09257352,72692.0,72687.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219005159,0.3608,72695.0,72689.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730219005160,0.42959,72695.0,72689.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730219006265,0.18514704,72693.0,72687.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219006563,0.068798,72687.0,72686.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1730219006756,0.068798,72687.0,72686.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1730219006960,0.45493353,72695.0,72686.0,0.49476352]
["bitfinex-derivatives","BTCF0:USTF0",1730219007157,0.45337352,72695.0,72686.0,0.49476352]
["bitfinex-derivatives","BTCF0:USTF0",1730219007359,0.068789,72697.0,72692.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219007569,0.068786,72700.0,72694.0,0.16136452]
["bitfinex-derivatives","BTCF0:USTF0",1730219007765,0.068786,72700.0,72694.0,0.23034452]
["bitfinex-derivatives","BTCF0:USTF0",1730219007965,0.3608,72701.0,72699.0,0.09257352]
["bitfinex-derivatives","BTCF0:USTF0",1730219008161,0.01416384,72702.0,72700.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219008464,0.068785,72701.0,72700.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219009364,0.068787,72699.0,72694.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219009664,0.09257352,72702.0,72694.0,0.08299341]
["bitfinex-derivatives","BTCF0:USTF0",1730219009869,0.09257352,72698.0,72694.0,0.08299341]
["bitfinex-derivatives","BTCF0:USTF0",1730219010062,0.068789,72697.0,72694.0,0.08299341]
["bitfinex-derivatives","BTCF0:USTF0",1730219011169,0.06879,72695.0,72694.0,0.08299341]
["bitfinex-derivatives","BTCF0:USTF0",1730219011468,0.16136352,72695.0,72694.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219012171,0.06879,72695.0,72694.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219012381,0.16136352,72695.0,72694.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219012671,0.06879,72695.0,72694.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219013461,0.353175,72711.0,72694.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219013462,0.07,73000.0,72694.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219013663,0.08515871,72793.0,72718.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730219013868,0.08515871,72793.0,72789.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1730219013869,0.068701,72790.0,72789.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1730219014074,0.09257352,72790.0,72789.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1730219014261,0.09257352,72790.0,72771.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219014262,0.80473352,72790.0,72782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219014463,0.09904962,72793.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219014464,0.06871,72780.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219014766,0.09257352,72777.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219014966,0.41224,72776.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219015170,0.00188835,72775.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219015371,0.41412835,72775.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219015669,0.00188835,72775.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219016469,0.00188835,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219018073,0.55279864,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219018276,0.62151464,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219018477,0.00188835,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219018676,0.41412835,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219019171,0.00188835,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219020480,0.20927464,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219021181,0.07060435,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219022570,0.00188835,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219022978,0.07060435,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219024783,0.48284435,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219025369,0.91359864,72774.0,72764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219025573,0.91359864,72774.0,72764.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1730219025574,0.068721,72769.0,72764.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1730219025774,0.80235864,72774.0,72764.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1730219025972,0.068722,72767.0,72764.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1730219026178,0.068724,72766.0,72764.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1730219026380,0.00188835,72765.0,72764.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1730219027883,0.068734,72755.0,72754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219028272,0.13512,72757.0,72754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219028472,0.00188835,72755.0,72754.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1730219029693,0.00188835,72755.0,72754.0,0.498515]
["bitfinex-derivatives","BTCF0:USTF0",1730219030180,0.07062235,72755.0,72754.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730219030378,0.07062235,72755.0,72754.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1730219031584,0.48298235,72755.0,72754.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219031775,0.068735,72754.0,72739.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730219031978,0.06875,72738.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219032180,0.49592,72741.0,72728.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219032381,0.49592,72741.0,72729.0,0.13867029]
["bitfinex-derivatives","BTCF0:USTF0",1730219032589,0.49592,72741.0,72737.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730219032888,0.49592,72741.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730219033783,0.50961396,72741.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730219034874,0.50961396,72741.0,72740.0,0.041168]
["bitfinex-derivatives","BTCF0:USTF0",1730219035881,0.50961396,72741.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730219036089,0.49947029,72734.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730219036289,0.49947029,72734.0,72710.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1730219036586,0.13867029,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730219036784,0.13516,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730219038686,0.14908746,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730219039683,0.14908746,72718.0,72712.0,0.09251119]
["bitfinex-derivatives","BTCF0:USTF0",1730219039684,0.068771,72716.0,72708.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730219039996,0.068771,72716.0,72702.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730219039997,0.09251119,72715.0,72704.0,0.09251119]
["bitfinex-derivatives","BTCF0:USTF0",1730219040201,0.09251119,72715.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730219040202,0.3608,72713.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730219040490,0.16128319,72715.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730219040694,0.16128319,72715.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730219040695,0.09251119,72715.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730219041693,0.57965646,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730219041694,0.60339865,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730219041893,0.60239865,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730219042095,0.37472746,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730219042288,0.06875,72739.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730219042289,0.3608,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730219042496,0.00206362,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730219042796,0.00206362,72733.0,72732.0,0.16126619]
["bitfinex-derivatives","BTCF0:USTF0",1730219043788,0.3608,72749.0,72732.0,0.16126619]
["bitfinex-derivatives","BTCF0:USTF0",1730219043789,0.01363664,72742.0,72741.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730219043990,0.3608,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730219045489,0.3748424,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730219046007,0.58228446,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730219046895,0.068747,72741.0,72730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219047088,0.13870306,72735.0,72734.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730219047293,0.49950306,72735.0,72734.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730219047694,0.0150424,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730219047899,0.13504,72765.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219048094,0.13504,72765.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730219048294,0.068725,72764.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730219048700,0.00377166,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730219049702,0.068734,72756.0,72752.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730219049902,0.13870306,72755.0,72754.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730219050102,0.068738,72751.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219050299,0.13870306,72754.0,72744.0,0.03997424]
["bitfinex-derivatives","BTCF0:USTF0",1730219050495,0.13504,72756.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219050694,0.13504,72756.0,72755.0,0.06702487]
["bitfinex-derivatives","BTCF0:USTF0",1730219050905,0.14873804,72756.0,72755.0,0.06702487]
["bitfinex-derivatives","BTCF0:USTF0",1730219051103,0.01369804,72756.0,72755.0,0.06702487]
["bitfinex-derivatives","BTCF0:USTF0",1730219051303,0.068733,72756.0,72755.0,0.06702487]
["bitfinex-derivatives","BTCF0:USTF0",1730219051696,0.27374306,72760.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219051897,0.20743806,72754.0,72753.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730219052099,0.13870306,72754.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219052302,0.068737,72751.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219052508,0.068739,72749.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219053003,0.13870306,72749.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219053307,0.068743,72745.0,72744.0,0.03997424]
["bitfinex-derivatives","BTCF0:USTF0",1730219053503,0.20744606,72745.0,72744.0,0.03997424]
["bitfinex-derivatives","BTCF0:USTF0",1730219053892,0.61984606,72745.0,72744.0,0.10895424]
["bitfinex-derivatives","BTCF0:USTF0",1730219054091,0.61984606,72745.0,72744.0,0.0710779]
["bitfinex-derivatives","BTCF0:USTF0",1730219054296,0.068748,72740.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219054499,0.20745106,72740.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219054705,0.61989106,72740.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219055009,0.13870306,72733.0,72732.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219055201,0.20745706,72733.0,72732.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219056106,0.61993706,72733.0,72732.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219056296,1.28073706,72733.0,72729.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219056606,0.068761,72726.0,72719.0,0.05329899]
["bitfinex-derivatives","BTCF0:USTF0",1730219056807,0.20747006,72720.0,72719.0,0.05329899]
["bitfinex-derivatives","BTCF0:USTF0",1730219057107,0.068767,72720.0,72719.0,0.05329899]
["bitfinex-derivatives","BTCF0:USTF0",1730219057403,0.068767,72720.0,72719.0,0.19104699]
["bitfinex-derivatives","BTCF0:USTF0",1730219058002,0.13870306,72732.0,72722.0,0.137743]
["bitfinex-derivatives","BTCF0:USTF0",1730219058003,0.068764,72723.0,72722.0,0.137743]
["bitfinex-derivatives","BTCF0:USTF0",1730219058208,0.068764,72723.0,72722.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219058397,0.068764,72723.0,72722.0,0.137745]
["bitfinex-derivatives","BTCF0:USTF0",1730219058598,0.28750038,72732.0,72722.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219058801,0.21755232,72732.0,72731.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219059000,0.08251232,72732.0,72731.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219059906,0.22121538,72732.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219060201,0.06876,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219060398,0.20746306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219061206,0.61998306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219062496,0.34250306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219062699,0.20746306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219062899,0.61998306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219063099,0.34250306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219063607,0.75502306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219064199,0.34250306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219064399,0.75502306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219064800,0.34250306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219065903,0.75502306,72727.0,72726.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219066616,1.06963376,72727.0,72712.0,0.05329899]
["bitfinex-derivatives","BTCF0:USTF0",1730219066804,1.06963376,72727.0,72709.0,0.09251376]
["bitfinex-derivatives","BTCF0:USTF0",1730219066805,0.068774,72712.0,72709.0,0.09251376]
["bitfinex-derivatives","BTCF0:USTF0",1730219067003,0.068776,72710.0,72709.0,0.09251376]
["bitfinex-derivatives","BTCF0:USTF0",1730219067703,0.068776,72710.0,72709.0,0.16149376]
["bitfinex-derivatives","BTCF0:USTF0",1730219068210,0.068776,72710.0,72709.0,0.52229376]
["bitfinex-derivatives","BTCF0:USTF0",1730219068412,0.068776,72710.0,72709.0,0.59107076]
["bitfinex-derivatives","BTCF0:USTF0",1730219069206,0.068776,72710.0,72709.0,0.52229376]
["bitfinex-derivatives","BTCF0:USTF0",1730219069616,0.13496,72719.0,72715.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219069812,0.00206338,72725.0,72720.0,0.137745]
["bitfinex-derivatives","BTCF0:USTF0",1730219070015,0.08449655,72725.0,72724.0,0.23025676]
["bitfinex-derivatives","BTCF0:USTF0",1730219070308,0.08449655,72725.0,72724.0,0.64458795]
["bitfinex-derivatives","BTCF0:USTF0",1730219070309,0.00206338,72725.0,72724.0,0.64458795]
["bitfinex-derivatives","BTCF0:USTF0",1730219070513,0.001,72729.0,72728.0,0.137739]
["bitfinex-derivatives","BTCF0:USTF0",1730219070514,0.0149648,72729.0,72728.0,0.137739]
["bitfinex-derivatives","BTCF0:USTF0",1730219070806,0.001,72729.0,72728.0,0.137739]
["bitfinex-derivatives","BTCF0:USTF0",1730219071603,0.068754,72734.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730219071805,0.068754,72734.0,72733.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730219072512,0.068754,72734.0,72733.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1730219072904,0.068754,72734.0,72733.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730219073101,0.08297207,72734.0,72733.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730219073508,0.22168226,72734.0,72733.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219073818,0.08297207,72734.0,72733.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219074711,0.08297207,72734.0,72731.0,0.137736]
["bitfinex-derivatives","BTCF0:USTF0",1730219074712,0.068755,72732.0,72731.0,0.137736]
["bitfinex-derivatives","BTCF0:USTF0",1730219075310,0.068755,72732.0,72731.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219076311,0.20746519,72732.0,72731.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219077011,0.068756,72731.0,72730.0,0.12249521]
["bitfinex-derivatives","BTCF0:USTF0",1730219077212,0.068756,72731.0,72730.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730219077615,0.481236,72731.0,72728.0,0.05351521]
["bitfinex-derivatives","BTCF0:USTF0",1730219077818,0.068758,72729.0,72728.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1730219078908,0.068758,72729.0,72728.0,0.07183521]
["bitfinex-derivatives","BTCF0:USTF0",1730219079112,0.068758,72729.0,72728.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1730219079313,0.068758,72729.0,72727.0,0.05351521]
["bitfinex-derivatives","BTCF0:USTF0",1730219079314,0.13871019,72732.0,72727.0,0.04424521]
["bitfinex-derivatives","BTCF0:USTF0",1730219079510,0.068759,72728.0,72727.0,0.04424521]
["bitfinex-derivatives","BTCF0:USTF0",1730219079719,0.068759,72728.0,72727.0,0.11300521]
["bitfinex-derivatives","BTCF0:USTF0",1730219080020,0.15289446,72732.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730219080213,0.15289446,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730219082421,0.15289446,72732.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730219082422,0.068758,72730.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730219082719,0.068758,72730.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730219083427,0.068758,72730.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219083428,0.15289446,72732.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219083721,0.068759,72728.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219084313,0.068757,72731.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219084513,0.068757,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730219085521,0.068759,72729.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219085830,0.068759,72729.0,72727.0,0.429559]
["bitfinex-derivatives","BTCF0:USTF0",1730219086714,0.15289446,72732.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219086922,0.068759,72728.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219088623,0.068756,72731.0,72718.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730219088925,0.068769,72718.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219089222,0.06877,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219090219,0.20748019,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219090526,0.06877,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219092332,0.08260776,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219095825,0.21756776,72717.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219096020,0.068786,72701.0,72700.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730219096526,0.068787,72698.0,72697.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219096919,0.068787,72698.0,72697.0,0.15913886]
["bitfinex-derivatives","BTCF0:USTF0",1730219097125,0.068787,72698.0,72697.0,0.32255233]
["bitfinex-derivatives","BTCF0:USTF0",1730219097426,0.3608,72705.0,72697.0,0.25412658]
["bitfinex-derivatives","BTCF0:USTF0",1730219097623,0.068787,72698.0,72697.0,0.15953463]
["bitfinex-derivatives","BTCF0:USTF0",1730219097825,0.09251512,72702.0,72695.0,0.06908286]
["bitfinex-derivatives","BTCF0:USTF0",1730219098020,0.068785,72701.0,72696.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219098322,0.068782,72704.0,72696.0,0.15953463]
["bitfinex-derivatives","BTCF0:USTF0",1730219098323,0.068788,72697.0,72696.0,0.15953463]
["bitfinex-derivatives","BTCF0:USTF0",1730219098529,0.068788,72697.0,72696.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219099419,0.068788,72697.0,72696.0,0.16130412]
["bitfinex-derivatives","BTCF0:USTF0",1730219100033,0.068788,72697.0,72696.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219100523,0.068788,72697.0,72696.0,0.16130412]
["bitfinex-derivatives","BTCF0:USTF0",1730219100723,0.068788,72697.0,72696.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219101817,0.068788,72697.0,72696.0,0.16130412]
["bitfinex-derivatives","BTCF0:USTF0",1730219102525,0.08305215,72697.0,72696.0,0.16130412]
["bitfinex-derivatives","BTCF0:USTF0",1730219102927,0.08305215,72697.0,72696.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219103636,0.08305215,72697.0,72696.0,0.16130412]
["bitfinex-derivatives","BTCF0:USTF0",1730219104018,0.068785,72701.0,72696.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219104223,0.3608,72720.0,72704.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219104429,0.3608,72720.0,72700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219104430,0.429567,72720.0,72718.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219104628,0.068762,72725.0,72719.0,0.429568]
["bitfinex-derivatives","BTCF0:USTF0",1730219104831,0.3628633,72735.0,72724.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219105030,0.3628633,72735.0,72719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219105031,0.3628633,72735.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730219105234,0.3628633,72735.0,72729.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219105437,0.3628633,72735.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730219105736,0.3628633,72735.0,72729.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219105737,0.44528967,72735.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730219105933,0.068753,72734.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730219106128,0.068755,72732.0,72729.0,0.09251512]
["bitfinex-derivatives","BTCF0:USTF0",1730219106331,0.068755,72732.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730219106824,0.068755,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730219107027,0.06876,72727.0,72718.0,0.42781951]
["bitfinex-derivatives","BTCF0:USTF0",1730219107330,0.068772,72714.0,72710.0,0.429575]
["bitfinex-derivatives","BTCF0:USTF0",1730219107535,0.16128712,72714.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730219107725,0.16128712,72714.0,72710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219108037,0.16128712,72714.0,72712.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730219108529,0.068772,72714.0,72712.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730219108933,0.06877,72716.0,72713.0,0.07083582]
["bitfinex-derivatives","BTCF0:USTF0",1730219109229,0.09251512,72717.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219109536,0.068772,72714.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219110329,0.3608,72719.0,72713.0,0.09457794]
["bitfinex-derivatives","BTCF0:USTF0",1730219110533,0.429568,72719.0,72717.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730219110923,0.429568,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730219111127,0.3608,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730219111334,0.3750181,72719.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730219111535,0.3750181,72719.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219111536,0.068772,72714.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219111838,0.2074944,72714.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219112031,0.068772,72714.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219112331,0.068769,72718.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219112534,0.068772,72714.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219112733,0.068772,72714.0,72713.0,0.07083582]
["bitfinex-derivatives","BTCF0:USTF0",1730219113129,0.068772,72714.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219113336,0.2074944,72714.0,72713.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730219116938,0.1387224,72714.0,72704.0,0.42781951]
["bitfinex-derivatives","BTCF0:USTF0",1730219117140,0.1387224,72705.0,72701.0,0.06701951]
["bitfinex-derivatives","BTCF0:USTF0",1730219117330,0.1387224,72705.0,72701.0,0.06709568]
["bitfinex-derivatives","BTCF0:USTF0",1730219117535,0.068785,72701.0,72700.0,0.06709568]
["bitfinex-derivatives","BTCF0:USTF0",1730219117733,0.1387224,72705.0,72697.0,0.06709568]
["bitfinex-derivatives","BTCF0:USTF0",1730219117939,0.1387224,72705.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219117940,0.068788,72697.0,72696.0,0.06711163]
["bitfinex-derivatives","BTCF0:USTF0",1730219118134,0.1387224,72698.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219118135,0.1387224,72698.0,72694.0,0.06711163]
["bitfinex-derivatives","BTCF0:USTF0",1730219118338,0.068788,72697.0,72695.0,0.06711163]
["bitfinex-derivatives","BTCF0:USTF0",1730219118541,0.068789,72696.0,72695.0,0.06711163]
["bitfinex-derivatives","BTCF0:USTF0",1730219118740,0.068789,72696.0,72695.0,0.06714186]
["bitfinex-derivatives","BTCF0:USTF0",1730219119133,0.068789,72696.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219119134,0.068789,72696.0,72694.0,0.06714186]
["bitfinex-derivatives","BTCF0:USTF0",1730219119344,0.06879,72695.0,72694.0,0.06714186]
["bitfinex-derivatives","BTCF0:USTF0",1730219119546,0.06879,72695.0,72694.0,0.09481248]
["bitfinex-derivatives","BTCF0:USTF0",1730219120135,0.06879,72695.0,72694.0,0.06713848]
["bitfinex-derivatives","BTCF0:USTF0",1730219120345,0.068791,72694.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219120548,0.068791,72694.0,72693.0,0.45552716]
["bitfinex-derivatives","BTCF0:USTF0",1730219120947,0.37452667,72707.0,72693.0,0.59412533]
["bitfinex-derivatives","BTCF0:USTF0",1730219121143,0.068783,72703.0,72698.0,0.13592039]
["bitfinex-derivatives","BTCF0:USTF0",1730219121343,0.37452667,72707.0,72699.0,0.30083339]
["bitfinex-derivatives","BTCF0:USTF0",1730219121543,0.068782,72704.0,72701.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730219121744,0.068783,72703.0,72701.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730219121951,0.068783,72703.0,72700.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730219122365,0.068783,72703.0,72699.0,0.30083339]
["bitfinex-derivatives","BTCF0:USTF0",1730219122760,0.37452667,72707.0,72699.0,0.36961939]
["bitfinex-derivatives","BTCF0:USTF0",1730219123061,0.068784,72702.0,72699.0,0.36961939]
["bitfinex-derivatives","BTCF0:USTF0",1730219123363,0.1387224,72704.0,72699.0,0.30083339]
["bitfinex-derivatives","BTCF0:USTF0",1730219123562,0.2075084,72700.0,72698.0,0.06713339]
["bitfinex-derivatives","BTCF0:USTF0",1730219123769,0.2075084,72700.0,72696.0,0.06711574]
["bitfinex-derivatives","BTCF0:USTF0",1730219124065,0.068789,72696.0,72695.0,0.06711574]
["bitfinex-derivatives","BTCF0:USTF0",1730219124369,0.2075114,72696.0,72695.0,0.16157485]
["bitfinex-derivatives","BTCF0:USTF0",1730219124557,0.1387224,72696.0,72694.0,0.06711574]
["bitfinex-derivatives","BTCF0:USTF0",1730219124763,0.1387224,72696.0,72695.0,0.06712789]
["bitfinex-derivatives","BTCF0:USTF0",1730219125073,0.48147,72695.0,72691.0,0.08090952]
["bitfinex-derivatives","BTCF0:USTF0",1730219125258,0.5683154,72692.0,72689.0,0.0331616]
["bitfinex-derivatives","BTCF0:USTF0",1730219125470,0.5683154,72692.0,72678.0,0.07994848]
["bitfinex-derivatives","BTCF0:USTF0",1730219125657,0.068803,72682.0,72679.0,0.09412728]
["bitfinex-derivatives","BTCF0:USTF0",1730219125964,0.068803,72682.0,72671.0,0.0138508]
["bitfinex-derivatives","BTCF0:USTF0",1730219125965,0.068803,72682.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730219126169,0.3608,72679.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730219126465,0.3608,72679.0,72671.0,0.0138508]
["bitfinex-derivatives","BTCF0:USTF0",1730219126466,0.3608,72679.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730219126867,0.3608,72679.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730219127663,0.3608,72685.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730219128256,0.429601,72685.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730219128462,0.44330707,72685.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730219128765,0.44330707,72685.0,72673.0,0.1387224]
["bitfinex-derivatives","BTCF0:USTF0",1730219128766,0.37450607,72685.0,72673.0,0.1387224]
["bitfinex-derivatives","BTCF0:USTF0",1730219128971,0.37450607,72685.0,72674.0,0.09445658]
["bitfinex-derivatives","BTCF0:USTF0",1730219129162,0.37450607,72685.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730219129357,0.01370607,72685.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219129562,0.01370607,72685.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219129563,0.1387224,72679.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730219129765,0.3608,72680.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219129966,0.3608,72680.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730219130463,0.13452,72683.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730219131265,0.068801,72685.0,72677.0,0.1387224]
["bitfinex-derivatives","BTCF0:USTF0",1730219131462,0.203321,72684.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730219132264,0.203321,72684.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219132265,0.068803,72682.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730219132671,0.068803,72682.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219132871,0.068803,72682.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730219133263,0.068804,72681.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730219133458,0.068805,72679.0,72672.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1730219133658,0.2075294,72677.0,72672.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1730219133969,0.1387224,72673.0,72672.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1730219134175,0.1387224,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219134472,0.09254719,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219135168,0.16135819,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219136968,0.17527788,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219138066,0.17527788,72673.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219138067,0.53607788,72673.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219138372,0.16137019,72661.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219138576,0.16137019,72661.0,72660.0,0.45556162]
["bitfinex-derivatives","BTCF0:USTF0",1730219138769,0.16137019,72661.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219138964,0.16137019,72661.0,72658.0,0.00206442]
["bitfinex-derivatives","BTCF0:USTF0",1730219138965,0.25391738,72661.0,72658.0,0.00206442]
["bitfinex-derivatives","BTCF0:USTF0",1730219139168,0.068828,72655.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219139370,0.16137519,72655.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219139769,0.203388,72655.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219140177,0.203388,72655.0,72654.0,0.41447475]
["bitfinex-derivatives","BTCF0:USTF0",1730219140370,0.203388,72655.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219140674,0.068828,72655.0,72654.0,0.41447475]
["bitfinex-derivatives","BTCF0:USTF0",1730219140975,0.09254719,72657.0,72654.0,0.41446469]
["bitfinex-derivatives","BTCF0:USTF0",1730219141289,0.09254719,72668.0,72662.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730219141575,0.37488396,72674.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219141784,0.068813,72671.0,72668.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1730219142074,0.09254719,72672.0,72668.0,0.29163969]
["bitfinex-derivatives","BTCF0:USTF0",1730219142075,0.09254719,72669.0,72668.0,0.29163969]
["bitfinex-derivatives","BTCF0:USTF0",1730219142287,0.09254719,72669.0,72668.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1730219142584,0.1388132,72671.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730219142879,0.1388132,72671.0,72668.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1730219142880,0.1388132,72671.0,72670.0,0.05361854]
["bitfinex-derivatives","BTCF0:USTF0",1730219143082,0.068814,72670.0,72669.0,0.05361854]
["bitfinex-derivatives","BTCF0:USTF0",1730219143272,0.1388132,72671.0,72668.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1730219143468,0.1388132,72671.0,72670.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730219143774,0.22359395,72676.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730219143974,0.15478495,72676.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219144376,0.15478495,72676.0,72675.0,0.27583505]
["bitfinex-derivatives","BTCF0:USTF0",1730219144684,0.22359295,72676.0,72675.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1730219144877,0.15478495,72676.0,72675.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1730219145067,0.22359295,72676.0,72675.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1730219146368,0.068809,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219146979,0.068809,72675.0,72674.0,0.41453227]
["bitfinex-derivatives","BTCF0:USTF0",1730219147381,0.068809,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219148184,0.068809,72675.0,72674.0,0.41454599]
["bitfinex-derivatives","BTCF0:USTF0",1730219148393,0.068809,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219153585,0.068809,72675.0,72674.0,0.45399097]
["bitfinex-derivatives","BTCF0:USTF0",1730219156483,0.068809,72675.0,72674.0,0.45415779]
["bitfinex-derivatives","BTCF0:USTF0",1730219157188,0.068809,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219157689,0.068809,72675.0,72656.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1730219157690,0.068823,72661.0,72657.0,0.07994848]
["bitfinex-derivatives","BTCF0:USTF0",1730219157981,0.068831,72652.0,72651.0,0.07994848]
["bitfinex-derivatives","BTCF0:USTF0",1730219158174,0.068831,72652.0,72651.0,0.09383333]
["bitfinex-derivatives","BTCF0:USTF0",1730219159181,0.2076442,72652.0,72651.0,0.09383333]
["bitfinex-derivatives","BTCF0:USTF0",1730219159783,0.2076442,72652.0,72651.0,0.09883333]
["bitfinex-derivatives","BTCF0:USTF0",1730219160477,0.2076442,72652.0,72651.0,0.10383333]
["bitfinex-derivatives","BTCF0:USTF0",1730219160680,0.2076442,72652.0,72651.0,0.10355109]
["bitfinex-derivatives","BTCF0:USTF0",1730219161180,0.06883,72654.0,72651.0,0.51647109]
["bitfinex-derivatives","BTCF0:USTF0",1730219161385,0.1388132,72653.0,72652.0,0.09355109]
["bitfinex-derivatives","BTCF0:USTF0",1730219161691,0.2076432,72653.0,72652.0,0.09355109]
["bitfinex-derivatives","BTCF0:USTF0",1730219162083,0.1388132,72653.0,72652.0,0.09355109]
["bitfinex-derivatives","BTCF0:USTF0",1730219162483,0.2076432,72653.0,72652.0,0.09355109]
["bitfinex-derivatives","BTCF0:USTF0",1730219162886,0.2076432,72653.0,72652.0,0.09755109]
["bitfinex-derivatives","BTCF0:USTF0",1730219163185,0.16140203,72653.0,72652.0,0.09755109]
["bitfinex-derivatives","BTCF0:USTF0",1730219163687,0.16140203,72653.0,72652.0,0.10155109]
["bitfinex-derivatives","BTCF0:USTF0",1730219164589,0.3608,72658.0,72652.0,0.67587412]
["bitfinex-derivatives","BTCF0:USTF0",1730219164886,0.429622,72662.0,72661.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730219164887,0.3608,72662.0,72661.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730219165093,0.3608,72662.0,72661.0,0.25494612]
["bitfinex-derivatives","BTCF0:USTF0",1730219165294,0.01715585,72666.0,72661.0,1.02862612]
["bitfinex-derivatives","BTCF0:USTF0",1730219165479,0.09257203,72667.0,72662.0,0.09355109]
["bitfinex-derivatives","BTCF0:USTF0",1730219165680,0.09257203,72667.0,72666.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730219165891,0.09257203,72673.0,72666.0,0.09355109]
["bitfinex-derivatives","BTCF0:USTF0",1730219166086,0.09257203,72673.0,72664.0,0.09257203]
["bitfinex-derivatives","BTCF0:USTF0",1730219166087,0.16138303,72673.0,72669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219166292,0.16138303,72673.0,72670.0,0.09355109]
["bitfinex-derivatives","BTCF0:USTF0",1730219166594,0.36184001,72683.0,72672.0,0.09257203]
["bitfinex-derivatives","BTCF0:USTF0",1730219166884,0.068808,72676.0,72675.0,0.09257203]
["bitfinex-derivatives","BTCF0:USTF0",1730219167083,0.45337203,72683.0,72675.0,0.09332804]
["bitfinex-derivatives","BTCF0:USTF0",1730219167084,0.09257203,72678.0,72675.0,0.09332804]
["bitfinex-derivatives","BTCF0:USTF0",1730219167280,0.06881,72675.0,72670.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730219167487,0.09257203,72673.0,72672.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730219167691,0.068809,72676.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730219167895,0.09257203,72677.0,72674.0,0.09316868]
["bitfinex-derivatives","BTCF0:USTF0",1730219168083,0.068808,72676.0,72675.0,0.09316868]
["bitfinex-derivatives","BTCF0:USTF0",1730219168392,0.068808,72676.0,72673.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730219168695,0.16138003,72677.0,72674.0,0.09326728]
["bitfinex-derivatives","BTCF0:USTF0",1730219168893,0.16138003,72677.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730219169097,0.068808,72676.0,72674.0,0.09327316]
["bitfinex-derivatives","BTCF0:USTF0",1730219169289,0.068811,72674.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730219169487,0.068811,72674.0,72671.0,0.16208547]
["bitfinex-derivatives","BTCF0:USTF0",1730219169688,0.068811,72674.0,72672.0,0.09327247]
["bitfinex-derivatives","BTCF0:USTF0",1730219169887,0.068811,72674.0,72673.0,0.09327247]
["bitfinex-derivatives","BTCF0:USTF0",1730219170485,0.16138303,72674.0,72673.0,0.09327247]
["bitfinex-derivatives","BTCF0:USTF0",1730219171392,0.17842957,72674.0,72673.0,0.09327247]
["bitfinex-derivatives","BTCF0:USTF0",1730219171996,0.068816,72668.0,72667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730219172193,0.068819,72665.0,72664.0,0.08079199]
["bitfinex-derivatives","BTCF0:USTF0",1730219172382,0.16139103,72665.0,72664.0,0.08079199]
["bitfinex-derivatives","BTCF0:USTF0",1730219173197,0.068822,72662.0,72655.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1730219173396,0.068822,72662.0,72660.0,0.09769545]
["bitfinex-derivatives","BTCF0:USTF0",1730219173792,0.01704654,72674.0,72672.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730219173996,0.3608,72675.0,72672.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730219174496,0.09257203,72679.0,72670.0,0.45337203]
["bitfinex-derivatives","BTCF0:USTF0",1730219174690,0.068806,72678.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730219174889,0.06881,72674.0,72670.0,0.45337203]
["bitfinex-derivatives","BTCF0:USTF0",1730219175091,0.06881,72674.0,72670.0,0.52218603]
["bitfinex-derivatives","BTCF0:USTF0",1730219175294,0.068808,72677.0,72670.0,0.52218603]
["bitfinex-derivatives","BTCF0:USTF0",1730219175486,0.09257203,72679.0,72670.0,0.16138603]
["bitfinex-derivatives","BTCF0:USTF0",1730219175796,0.06881,72674.0,72670.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730219175989,0.068811,72673.0,72670.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730219177089,0.09257203,72675.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219177286,0.068808,72677.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730219178090,0.09257203,72678.0,72670.0,0.09257203]
["bitfinex-derivatives","BTCF0:USTF0",1730219178294,0.068809,72675.0,72672.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730219178491,0.068809,72675.0,72668.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1730219178492,0.16138203,72674.0,72673.0,0.09322976]
["bitfinex-derivatives","BTCF0:USTF0",1730219179593,0.06881,72674.0,72673.0,0.09322976]
["bitfinex-derivatives","BTCF0:USTF0",1730219180700,0.06881,72674.0,72673.0,0.09302866]
["bitfinex-derivatives","BTCF0:USTF0",1730219181990,0.16138203,72674.0,72673.0,0.09302866]
["bitfinex-derivatives","BTCF0:USTF0",1730219182293,0.068816,72668.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219182497,0.16138803,72668.0,72667.0,0.45397535]
["bitfinex-derivatives","BTCF0:USTF0",1730219184297,0.16138803,72668.0,72667.0,0.45406734]
["bitfinex-derivatives","BTCF0:USTF0",1730219185497,0.16138803,72668.0,72667.0,0.09326734]
["bitfinex-derivatives","BTCF0:USTF0",1730219185701,0.068822,72662.0,72661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219186004,0.068822,72662.0,72661.0,0.45424028]
["bitfinex-derivatives","BTCF0:USTF0",1730219186792,0.068815,72670.0,72661.0,0.45424028]
["bitfinex-derivatives","BTCF0:USTF0",1730219187107,0.068815,72669.0,72666.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730219187298,0.22681203,72676.0,72667.0,0.18601231]
["bitfinex-derivatives","BTCF0:USTF0",1730219187499,0.22681203,72676.0,72668.0,0.09344028]
["bitfinex-derivatives","BTCF0:USTF0",1730219187807,0.068812,72672.0,72671.0,0.06739933]
["bitfinex-derivatives","BTCF0:USTF0",1730219188000,0.429611,72674.0,72671.0,0.16073531]
["bitfinex-derivatives","BTCF0:USTF0",1730219188200,0.429611,72674.0,72671.0,0.06739933]
["bitfinex-derivatives","BTCF0:USTF0",1730219188394,0.429611,72674.0,72672.0,0.06739933]
["bitfinex-derivatives","BTCF0:USTF0",1730219188598,0.3608,72674.0,72672.0,0.06739933]
["bitfinex-derivatives","BTCF0:USTF0",1730219188798,0.068811,72673.0,72672.0,0.06739933]
["bitfinex-derivatives","BTCF0:USTF0",1730219189403,0.068811,72673.0,72672.0,0.09340205]
["bitfinex-derivatives","BTCF0:USTF0",1730219194399,0.068811,72673.0,72672.0,0.09367386]
["bitfinex-derivatives","BTCF0:USTF0",1730219195006,0.068811,72673.0,72672.0,0.17448499]
["bitfinex-derivatives","BTCF0:USTF0",1730219195209,0.068811,72673.0,72672.0,0.09367386]
["bitfinex-derivatives","BTCF0:USTF0",1730219196606,0.068811,72673.0,72672.0,0.161197]
["bitfinex-derivatives","BTCF0:USTF0",1730219196808,0.068811,72673.0,72672.0,0.06752308]
["bitfinex-derivatives","BTCF0:USTF0",1730219198601,0.068811,72673.0,72672.0,0.16146775]
["bitfinex-derivatives","BTCF0:USTF0",1730219198807,0.068811,72673.0,72672.0,0.16145444]
["bitfinex-derivatives","BTCF0:USTF0",1730219199004,0.068811,72673.0,72672.0,0.09393136]
["bitfinex-derivatives","BTCF0:USTF0",1730219199207,0.068811,72673.0,72672.0,0.16274336]
["bitfinex-derivatives","BTCF0:USTF0",1730219199714,0.00206467,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730219200204,0.00206467,72688.0,72687.0,0.16251733]
["bitfinex-derivatives","BTCF0:USTF0",1730219200396,0.00206467,72688.0,72687.0,0.24342795]
["bitfinex-derivatives","BTCF0:USTF0",1730219200602,0.00206467,72688.0,72687.0,0.16251733]
["bitfinex-derivatives","BTCF0:USTF0",1730219201314,0.06879,72696.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730219201513,0.06879,72696.0,72692.0,0.52331233]
["bitfinex-derivatives","BTCF0:USTF0",1730219201703,0.068791,72695.0,72693.0,0.09371933]
["bitfinex-derivatives","BTCF0:USTF0",1730219202005,0.068791,72695.0,72694.0,0.09371933]
["bitfinex-derivatives","BTCF0:USTF0",1730219202711,0.068791,72695.0,72694.0,0.16105323]
["bitfinex-derivatives","BTCF0:USTF0",1730219203212,0.068791,72694.0,72693.0,0.0673339]
["bitfinex-derivatives","BTCF0:USTF0",1730219203406,0.16136403,72693.0,72692.0,0.05388722]
["bitfinex-derivatives","BTCF0:USTF0",1730219203706,0.068804,72681.0,72672.0,0.08296719]
["bitfinex-derivatives","BTCF0:USTF0",1730219204008,0.06881,72674.0,72673.0,0.09334207]
["bitfinex-derivatives","BTCF0:USTF0",1730219204307,0.06881,72674.0,72662.0,0.08090328]
["bitfinex-derivatives","BTCF0:USTF0",1730219204510,0.09257203,72663.0,72662.0,0.08089016]
["bitfinex-derivatives","BTCF0:USTF0",1730219204701,0.16139303,72663.0,72662.0,0.09287278]
["bitfinex-derivatives","BTCF0:USTF0",1730219206504,0.09257203,72670.0,72662.0,0.26633497]
["bitfinex-derivatives","BTCF0:USTF0",1730219206709,0.068811,72673.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219206902,0.068811,72673.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730219207103,0.37867122,72679.0,72671.0,0.09257203]
["bitfinex-derivatives","BTCF0:USTF0",1730219207306,0.37867122,72679.0,72675.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730219207307,0.3608,72679.0,72675.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730219207509,0.3608,72679.0,72676.0,0.09287278]
["bitfinex-derivatives","BTCF0:USTF0",1730219207510,0.09257203,72678.0,72676.0,0.09287278]
["bitfinex-derivatives","BTCF0:USTF0",1730219207815,0.09257203,72678.0,72673.0,0.14969545]
["bitfinex-derivatives","BTCF0:USTF0",1730219207816,0.09257203,72678.0,72677.0,0.09287278]
["bitfinex-derivatives","BTCF0:USTF0",1730219208007,0.16137803,72678.0,72677.0,0.09287278]
["bitfinex-derivatives","BTCF0:USTF0",1730219208315,0.09257203,72681.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730219208512,0.068803,72682.0,72680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219208808,0.068803,72682.0,72681.0,0.09287278]
["bitfinex-derivatives","BTCF0:USTF0",1730219209014,0.13879253,72687.0,72681.0,0.09287278]
["bitfinex-derivatives","BTCF0:USTF0",1730219209213,0.00206485,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730219209417,0.00206485,72689.0,72688.0,0.16166978]
["bitfinex-derivatives","BTCF0:USTF0",1730219209808,0.01734082,72694.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730219210008,0.068791,72695.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730219210205,0.068792,72694.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730219210406,0.068792,72694.0,72689.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1730219210607,0.068792,72694.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730219210807,0.068794,72692.0,72689.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1730219211013,0.068794,72692.0,72690.0,0.09150018]
["bitfinex-derivatives","BTCF0:USTF0",1730219211316,0.068794,72692.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730219212522,0.068791,72695.0,72691.0,0.429593]
["bitfinex-derivatives","BTCF0:USTF0",1730219212712,0.01724656,72698.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219212911,0.49959253,72702.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730219212912,0.068785,72701.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730219213215,0.50059253,72702.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219213410,0.068786,72700.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730219213916,0.068785,72701.0,72692.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730219214120,0.06879,72696.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219214314,0.06879,72696.0,72691.0,0.429593]
["bitfinex-derivatives","BTCF0:USTF0",1730219214512,0.13879253,72697.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219214717,0.20758553,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219215313,0.13879253,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219215518,0.37895347,72702.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219215519,0.068788,72698.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219215718,0.13879253,72701.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219215922,0.068789,72697.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730219216437,0.13879253,72701.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219216933,0.068788,72698.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730219217726,0.01715347,72702.0,72700.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730219217925,0.068781,72705.0,72700.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730219218125,0.01695467,72706.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219218318,0.13879253,72710.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219218521,0.20756953,72710.0,72706.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730219219231,0.068778,72709.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219219736,0.068778,72709.0,72704.0,0.429581]
["bitfinex-derivatives","BTCF0:USTF0",1730219220031,0.068778,72709.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730219220239,0.068778,72708.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730219220421,0.15561237,72710.0,72706.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730219220628,0.22438837,72710.0,72706.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730219221226,0.15561237,72710.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730219221429,0.00206391,72711.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730219222531,0.00206391,72711.0,72707.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1730219222532,0.07083991,72711.0,72707.0,0.333479]
["bitfinex-derivatives","BTCF0:USTF0",1730219222729,0.13879253,72708.0,72707.0,0.333479]
["bitfinex-derivatives","BTCF0:USTF0",1730219222925,0.00206391,72711.0,72707.0,0.333479]
["bitfinex-derivatives","BTCF0:USTF0",1730219223129,0.00206391,72711.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730219226530,0.00206391,72711.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219226531,0.068781,72705.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219227429,0.068779,72707.0,72704.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1730219228133,0.068781,72705.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219228638,0.25382456,72705.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219229236,0.068783,72703.0,72702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730219231546,0.068782,72704.0,72702.0,0.288784]
["bitfinex-derivatives","BTCF0:USTF0",1730219231734,0.06878,72706.0,72703.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219232437,0.068781,72705.0,72703.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219232641,0.068781,72705.0,72702.0,0.288784]
["bitfinex-derivatives","BTCF0:USTF0",1730219232642,0.09252178,72704.0,72702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730219232841,0.068783,72703.0,72702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730219235538,0.16130478,72703.0,72702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730219237237,0.068783,72703.0,72702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730219237940,0.0863324,72703.0,72702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730219239146,0.0175494,72703.0,72702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730219239347,0.068781,72705.0,72702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730219239542,0.068778,72708.0,72704.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219239950,0.06878,72706.0,72704.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219240153,0.3608,72711.0,72704.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219240455,0.068781,72705.0,72704.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219242553,0.068781,72705.0,72702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730219243444,0.37772392,72711.0,72704.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219243650,0.42957,72717.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730219243851,0.06877,72716.0,72715.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219244351,0.3608,72717.0,72709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219244548,0.068779,72707.0,72703.0,0.429583]
["bitfinex-derivatives","BTCF0:USTF0",1730219244746,0.068779,72707.0,72705.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219244949,0.068778,72708.0,72705.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219245252,0.09252178,72713.0,72705.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219245551,0.06878,72707.0,72705.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219246143,0.06878,72706.0,72705.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219246545,0.06878,72706.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219248756,0.09252178,72709.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219248757,0.068782,72705.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219249255,0.08597018,72709.0,72704.0,0.16130278]
["bitfinex-derivatives","BTCF0:USTF0",1730219249453,0.068778,72708.0,72704.0,0.16130278]
["bitfinex-derivatives","BTCF0:USTF0",1730219249852,0.06878,72706.0,72704.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219250444,0.06878,72706.0,72705.0,0.17273469]
["bitfinex-derivatives","BTCF0:USTF0",1730219251843,0.06878,72706.0,72705.0,0.17287804]
["bitfinex-derivatives","BTCF0:USTF0",1730219252244,0.10959915,72713.0,72705.0,0.17287804]
["bitfinex-derivatives","BTCF0:USTF0",1730219252245,0.068777,72710.0,72705.0,0.17287804]
["bitfinex-derivatives","BTCF0:USTF0",1730219252450,0.068777,72709.0,72708.0,0.0814602]
["bitfinex-derivatives","BTCF0:USTF0",1730219252754,0.16129878,72709.0,72708.0,0.17290159]
["bitfinex-derivatives","BTCF0:USTF0",1730219253061,0.16129878,72709.0,72708.0,0.09144139]
["bitfinex-derivatives","BTCF0:USTF0",1730219254361,0.40499878,72709.0,72708.0,0.09144139]
["bitfinex-derivatives","BTCF0:USTF0",1730219254653,0.3608,72710.0,72708.0,0.09144139]
["bitfinex-derivatives","BTCF0:USTF0",1730219254856,0.01707737,72713.0,72709.0,0.09144139]
["bitfinex-derivatives","BTCF0:USTF0",1730219255062,0.068773,72713.0,72712.0,0.06786026]
["bitfinex-derivatives","BTCF0:USTF0",1730219255253,0.068773,72713.0,72712.0,0.15930556]
["bitfinex-derivatives","BTCF0:USTF0",1730219255555,0.068773,72713.0,72712.0,0.09119587]
["bitfinex-derivatives","BTCF0:USTF0",1730219256865,0.068773,72713.0,72712.0,0.09120106]
["bitfinex-derivatives","BTCF0:USTF0",1730219257750,0.481373,72713.0,72709.0,0.06788557]
["bitfinex-derivatives","BTCF0:USTF0",1730219257952,0.068777,72709.0,72708.0,0.06788557]
["bitfinex-derivatives","BTCF0:USTF0",1730219258254,0.16129878,72709.0,72708.0,0.06788557]
["bitfinex-derivatives","BTCF0:USTF0",1730219258560,0.001,72710.0,72708.0,0.09146619]
["bitfinex-derivatives","BTCF0:USTF0",1730219258858,0.3608,72716.0,72709.0,0.09146619]
["bitfinex-derivatives","BTCF0:USTF0",1730219259051,0.068772,72715.0,72714.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730219259248,0.068772,72715.0,72714.0,0.16023719]
["bitfinex-derivatives","BTCF0:USTF0",1730219261460,0.068772,72715.0,72714.0,0.15994681]
["bitfinex-derivatives","BTCF0:USTF0",1730219262954,0.068772,72715.0,72714.0,0.09117581]
["bitfinex-derivatives","BTCF0:USTF0",1730219265950,0.068771,72715.0,72714.0,0.09104205]
["bitfinex-derivatives","BTCF0:USTF0",1730219267751,0.3608,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730219267946,0.3608,72716.0,72715.0,0.25233483]
["bitfinex-derivatives","BTCF0:USTF0",1730219268255,0.42957,72716.0,72715.0,0.25233483]
["bitfinex-derivatives","BTCF0:USTF0",1730219268568,0.42957,72716.0,72715.0,0.15981305]
["bitfinex-derivatives","BTCF0:USTF0",1730219269568,0.42957,72716.0,72715.0,0.17252563]
["bitfinex-derivatives","BTCF0:USTF0",1730219269754,0.42957,72716.0,72715.0,0.15981305]
["bitfinex-derivatives","BTCF0:USTF0",1730219270161,0.42957,72716.0,72715.0,0.24129663]
["bitfinex-derivatives","BTCF0:USTF0",1730219270462,0.42957,72716.0,72715.0,0.24139847]
["bitfinex-derivatives","BTCF0:USTF0",1730219270661,0.42957,72716.0,72715.0,0.15991489]
["bitfinex-derivatives","BTCF0:USTF0",1730219270863,0.42957,72716.0,72715.0,0.24136801]
["bitfinex-derivatives","BTCF0:USTF0",1730219271666,0.42957,72716.0,72715.0,0.15991489]
["bitfinex-derivatives","BTCF0:USTF0",1730219271965,0.42957,72716.0,72715.0,0.09114389]
["bitfinex-derivatives","BTCF0:USTF0",1730219273361,0.52209178,72716.0,72715.0,0.09114389]
["bitfinex-derivatives","BTCF0:USTF0",1730219274664,0.16129178,72716.0,72715.0,0.45194389]
["bitfinex-derivatives","BTCF0:USTF0",1730219274867,0.16129178,72716.0,72715.0,0.53339701]
["bitfinex-derivatives","BTCF0:USTF0",1730219275062,0.16129178,72716.0,72715.0,0.53313004]
["bitfinex-derivatives","BTCF0:USTF0",1730219275253,0.16129178,72716.0,72715.0,0.45167692]
["bitfinex-derivatives","BTCF0:USTF0",1730219275659,0.06877,72716.0,72715.0,0.45167692]
["bitfinex-derivatives","BTCF0:USTF0",1730219276167,0.01741178,72718.0,72715.0,0.5599704]
["bitfinex-derivatives","BTCF0:USTF0",1730219276464,0.068769,72718.0,72717.0,0.08143977]
["bitfinex-derivatives","BTCF0:USTF0",1730219276661,0.068769,72718.0,72717.0,0.17231669]
["bitfinex-derivatives","BTCF0:USTF0",1730219277169,0.068769,72718.0,72717.0,0.09087692]
["bitfinex-derivatives","BTCF0:USTF0",1730219277467,0.068769,72718.0,72717.0,0.17230279]
["bitfinex-derivatives","BTCF0:USTF0",1730219278863,0.068769,72718.0,72717.0,0.09087692]
["bitfinex-derivatives","BTCF0:USTF0",1730219279065,0.068769,72718.0,72717.0,0.24107279]
["bitfinex-derivatives","BTCF0:USTF0",1730219279568,0.01692489,72724.0,72717.0,0.09087692]
["bitfinex-derivatives","BTCF0:USTF0",1730219279767,0.00206338,72726.0,72723.0,0.16128578]
["bitfinex-derivatives","BTCF0:USTF0",1730219279960,0.00206338,72726.0,72724.0,0.34147692]
["bitfinex-derivatives","BTCF0:USTF0",1730219280161,0.00206338,72726.0,72725.0,0.15963892]
["bitfinex-derivatives","BTCF0:USTF0",1730219280462,0.3608,72738.0,72725.0,0.15963892]
["bitfinex-derivatives","BTCF0:USTF0",1730219280463,0.068751,72737.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730219280671,0.3608,72738.0,72737.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730219280861,0.3608,72738.0,72737.0,0.15962792]
["bitfinex-derivatives","BTCF0:USTF0",1730219281065,0.3608,72738.0,72737.0,0.39992792]
["bitfinex-derivatives","BTCF0:USTF0",1730219282273,0.36076,72738.0,72737.0,0.46761643]
["bitfinex-derivatives","BTCF0:USTF0",1730219282473,0.36076,72738.0,72737.0,0.37673951]
["bitfinex-derivatives","BTCF0:USTF0",1730219282659,0.36076,72738.0,72737.0,0.39872501]
["bitfinex-derivatives","BTCF0:USTF0",1730219283268,0.36076,72738.0,72737.0,0.37670698]
["bitfinex-derivatives","BTCF0:USTF0",1730219283566,0.3608,72748.0,72737.0,0.69063886]
["bitfinex-derivatives","BTCF0:USTF0",1730219283769,0.068741,72747.0,72746.0,0.02657716]
["bitfinex-derivatives","BTCF0:USTF0",1730219283971,0.068741,72747.0,72746.0,0.11909894]
["bitfinex-derivatives","BTCF0:USTF0",1730219284265,0.37774107,72748.0,72746.0,0.03744178]
["bitfinex-derivatives","BTCF0:USTF0",1730219284460,0.37774107,72748.0,72747.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219284961,0.3608,72752.0,72751.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730219285159,0.3608,72752.0,72751.0,0.16125878]
["bitfinex-derivatives","BTCF0:USTF0",1730219285869,0.37826676,72752.0,72751.0,0.16125878]
["bitfinex-derivatives","BTCF0:USTF0",1730219286168,0.09252178,72763.0,72751.0,0.16125878]
["bitfinex-derivatives","BTCF0:USTF0",1730219286169,0.00206174,72774.0,72751.0,0.50488178]
["bitfinex-derivatives","BTCF0:USTF0",1730219286369,0.00206174,72774.0,72765.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219286370,0.068723,72766.0,72765.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219286574,0.00206174,72774.0,72765.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219286575,0.00206174,72774.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730219286766,0.06872,72770.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730219287065,0.00206174,72774.0,72765.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219287066,0.068721,72769.0,72767.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730219287269,0.068723,72766.0,72765.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219287666,0.16124478,72766.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730219287972,0.068724,72765.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730219288270,0.09252178,72766.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730219288472,0.16124478,72766.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730219289061,0.16124178,72770.0,72763.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730219289270,0.00206174,72774.0,72773.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730219289470,0.01913803,72774.0,72773.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730219289678,0.07073774,72774.0,72772.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219289973,0.07073774,72774.0,72770.0,0.429519]
["bitfinex-derivatives","BTCF0:USTF0",1730219290471,0.01734174,72780.0,72772.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219290768,0.01734174,72780.0,72770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219290769,0.45332178,72790.0,72776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219290959,0.09252178,72775.0,72765.0,0.02820441]
["bitfinex-derivatives","BTCF0:USTF0",1730219291270,0.068715,72775.0,72770.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219291463,0.3608,72779.0,72766.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1730219291464,0.3608,72779.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219291771,0.3608,72773.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219292072,0.3608,72773.0,72767.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730219292375,0.09252178,72769.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219292567,0.16124278,72769.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219292869,0.068722,72768.0,72761.0,0.25905716]
["bitfinex-derivatives","BTCF0:USTF0",1730219293073,0.09252178,72762.0,72761.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1730219293267,0.16124878,72762.0,72761.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1730219294562,0.09252178,72762.0,72752.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1730219294764,0.16125678,72753.0,72752.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1730219294965,0.52205678,72753.0,72752.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1730219295268,0.52205678,72753.0,72750.0,0.00206175]
["bitfinex-derivatives","BTCF0:USTF0",1730219295269,0.45332178,72753.0,72750.0,0.00206175]
["bitfinex-derivatives","BTCF0:USTF0",1730219296176,0.3608,72759.0,72752.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219296471,0.3608,72759.0,72753.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1730219296862,0.3608,72759.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730219297473,0.3608,72759.0,72756.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730219298769,0.3608,72759.0,72748.0,0.49945869]
["bitfinex-derivatives","BTCF0:USTF0",1730219298968,0.13865869,72749.0,72743.0,0.27569661]
["bitfinex-derivatives","BTCF0:USTF0",1730219299367,0.13865869,72744.0,72743.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1730219299583,0.068742,72746.0,72743.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1730219299779,0.068744,72745.0,72743.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1730219300076,0.2522,72751.0,72743.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1730219300470,0.068738,72750.0,72742.0,0.01692893]
["bitfinex-derivatives","BTCF0:USTF0",1730219300669,0.068745,72743.0,72737.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219301076,0.068745,72743.0,72737.0,0.20740869]
["bitfinex-derivatives","BTCF0:USTF0",1730219301278,0.068742,72746.0,72737.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219301476,0.3608,72740.0,72734.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1730219301780,0.068752,72736.0,72734.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1730219302375,0.068752,72736.0,72734.0,0.52620256]
["bitfinex-derivatives","BTCF0:USTF0",1730219302979,0.3608,72740.0,72733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219303277,0.3608,72740.0,72723.0,0.49945869]
["bitfinex-derivatives","BTCF0:USTF0",1730219303278,0.13865869,72738.0,72723.0,0.49945869]
["bitfinex-derivatives","BTCF0:USTF0",1730219303468,0.3608,72733.0,72723.0,0.49945869]
["bitfinex-derivatives","BTCF0:USTF0",1730219303669,0.068761,72726.0,72723.0,0.51684622]
["bitfinex-derivatives","BTCF0:USTF0",1730219303874,0.2424,72732.0,72723.0,0.15604622]
["bitfinex-derivatives","BTCF0:USTF0",1730219303875,0.068763,72725.0,72723.0,0.15604622]
["bitfinex-derivatives","BTCF0:USTF0",1730219304373,0.4761,72732.0,72723.0,0.15604622]
["bitfinex-derivatives","BTCF0:USTF0",1730219304374,0.068763,72724.0,72723.0,0.15604622]
["bitfinex-derivatives","BTCF0:USTF0",1730219304676,0.2424,72732.0,72723.0,0.15604622]
["bitfinex-derivatives","BTCF0:USTF0",1730219304872,0.2424,72732.0,72730.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219305378,0.06876,72727.0,72724.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219305578,0.068757,72730.0,72724.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219305879,0.2424,72732.0,72731.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219306181,0.311155,72732.0,72731.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219306479,0.2424,72732.0,72731.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219306782,0.2424,72732.0,72731.0,0.20741469]
["bitfinex-derivatives","BTCF0:USTF0",1730219306972,0.2424,72732.0,72731.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219307473,0.429555,72733.0,72731.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219307874,0.3608,72733.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219308075,0.3608,72727.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219308287,0.068761,72726.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219308778,0.3608,72727.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219308979,0.3608,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730219309178,0.3608,72727.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219310880,0.42956,72727.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219311880,0.3608,72727.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219312184,0.3608,72727.0,72725.0,0.20741969]
["bitfinex-derivatives","BTCF0:USTF0",1730219312788,0.3608,72727.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219313489,0.068761,72726.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219313981,0.068764,72723.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730219314182,0.068769,72718.0,72714.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219314385,0.068769,72718.0,72714.0,0.15575093]
["bitfinex-derivatives","BTCF0:USTF0",1730219314887,0.3608,72720.0,72714.0,0.15575093]
["bitfinex-derivatives","BTCF0:USTF0",1730219315084,0.06877,72717.0,72714.0,0.15575093]
["bitfinex-derivatives","BTCF0:USTF0",1730219315385,0.068771,72715.0,72714.0,0.15575093]
["bitfinex-derivatives","BTCF0:USTF0",1730219315589,0.068771,72715.0,72714.0,0.01709224]
["bitfinex-derivatives","BTCF0:USTF0",1730219315781,0.3608,72720.0,72711.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219315977,0.068771,72716.0,72711.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219316180,0.068771,72716.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730219316385,0.3608,72720.0,72711.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219316688,0.3608,72720.0,72719.0,0.20742669]
["bitfinex-derivatives","BTCF0:USTF0",1730219318784,0.3608,72726.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730219319087,0.3608,72726.0,72725.0,0.20742069]
["bitfinex-derivatives","BTCF0:USTF0",1730219319692,0.3608,72734.0,72725.0,0.13865869]
["bitfinex-derivatives","BTCF0:USTF0",1730219319994,0.00112001,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730219320188,0.2554,72754.0,72739.0,0.49945869]
["bitfinex-derivatives","BTCF0:USTF0",1730219320390,0.2554,72754.0,72749.0,0.49945869]
["bitfinex-derivatives","BTCF0:USTF0",1730219320391,0.068738,72751.0,72749.0,0.49945869]
["bitfinex-derivatives","BTCF0:USTF0",1730219320586,0.2554,72754.0,72749.0,0.49945869]
["bitfinex-derivatives","BTCF0:USTF0",1730219320587,0.2554,72754.0,72753.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730219320788,0.01724923,72759.0,72753.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730219320986,0.068731,72758.0,72754.0,0.09244523]
["bitfinex-derivatives","BTCF0:USTF0",1730219321292,0.09244523,72762.0,72754.0,0.09244523]
["bitfinex-derivatives","BTCF0:USTF0",1730219321489,0.565526,72764.0,72754.0,0.09244523]
["bitfinex-derivatives","BTCF0:USTF0",1730219321683,0.4968,72764.0,72758.0,0.09244523]
["bitfinex-derivatives","BTCF0:USTF0",1730219322088,0.4968,72764.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730219322291,0.4968,72764.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730219322700,0.068728,72761.0,72756.0,0.13864607]
["bitfinex-derivatives","BTCF0:USTF0",1730219322884,0.068728,72761.0,72757.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730219323289,0.068728,72761.0,72756.0,0.13864607]
["bitfinex-derivatives","BTCF0:USTF0",1730219323495,0.06873,72760.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219323798,0.06873,72760.0,72755.0,0.429533]
["bitfinex-derivatives","BTCF0:USTF0",1730219323997,0.4968,72764.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219324201,0.068733,72756.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219325592,0.20737907,72756.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219325793,0.20737907,72756.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219326090,0.20738407,72750.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219326597,0.20738407,72750.0,72745.0,0.01743431]
["bitfinex-derivatives","BTCF0:USTF0",1730219326598,0.068742,72746.0,72745.0,0.06736157]
["bitfinex-derivatives","BTCF0:USTF0",1730219326993,0.068743,72745.0,72744.0,0.06736157]
["bitfinex-derivatives","BTCF0:USTF0",1730219327198,0.068743,72745.0,72744.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1730219328902,0.13864607,72750.0,72744.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1730219329099,0.01698227,72752.0,72747.0,0.42836904]
["bitfinex-derivatives","BTCF0:USTF0",1730219329407,0.068738,72750.0,72749.0,0.06756904]
["bitfinex-derivatives","BTCF0:USTF0",1730219329597,0.068738,72750.0,72749.0,0.15544104]
["bitfinex-derivatives","BTCF0:USTF0",1730219329903,0.068738,72750.0,72749.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1730219330800,0.068738,72750.0,72749.0,0.11479027]
["bitfinex-derivatives","BTCF0:USTF0",1730219331205,0.3608,72750.0,72746.0,0.06761383]
["bitfinex-derivatives","BTCF0:USTF0",1730219331512,0.068749,72739.0,72731.0,0.09873464]
["bitfinex-derivatives","BTCF0:USTF0",1730219331709,0.3608,72735.0,72731.0,0.09873464]
["bitfinex-derivatives","BTCF0:USTF0",1730219332603,0.3608,72735.0,72731.0,0.02997964]
["bitfinex-derivatives","BTCF0:USTF0",1730219333202,0.068755,72732.0,72731.0,0.02997964]
["bitfinex-derivatives","BTCF0:USTF0",1730219333403,0.20740107,72732.0,72731.0,0.02997964]
["bitfinex-derivatives","BTCF0:USTF0",1730219335598,0.068762,72725.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219335804,0.20740807,72725.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219337105,0.068762,72725.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219337707,0.2404,72729.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219337904,0.2404,72729.0,72727.0,0.13864607]
["bitfinex-derivatives","BTCF0:USTF0",1730219338100,0.2404,72729.0,72728.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1730219338307,0.068758,72730.0,72728.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1730219339012,0.068758,72729.0,72728.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1730219340100,0.068758,72729.0,72728.0,0.27436045]
["bitfinex-derivatives","BTCF0:USTF0",1730219341612,0.068758,72729.0,72728.0,0.02576045]
["bitfinex-derivatives","BTCF0:USTF0",1730219342105,0.068762,72725.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219342414,0.3608,72748.0,72725.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1730219342616,0.3608,72748.0,72747.0,0.16118086]
["bitfinex-derivatives","BTCF0:USTF0",1730219342909,0.3608,72748.0,72747.0,0.12064773]
["bitfinex-derivatives","BTCF0:USTF0",1730219343113,0.09243986,72756.0,72747.0,0.02820787]
["bitfinex-derivatives","BTCF0:USTF0",1730219344109,0.6186,72758.0,72748.0,0.09243986]
["bitfinex-derivatives","BTCF0:USTF0",1730219344310,0.3608,72758.0,72756.0,0.09243986]
["bitfinex-derivatives","BTCF0:USTF0",1730219344618,0.3608,72758.0,72751.0,0.09243986]
["bitfinex-derivatives","BTCF0:USTF0",1730219345213,0.36076,72758.0,72757.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730219346008,0.36072,72758.0,72753.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730219346208,0.16117286,72756.0,72747.0,0.04558205]
["bitfinex-derivatives","BTCF0:USTF0",1730219346411,0.302632,72757.0,72754.0,0.05397493]
["bitfinex-derivatives","BTCF0:USTF0",1730219346711,0.37328211,72755.0,72753.0,0.05397493]
["bitfinex-derivatives","BTCF0:USTF0",1730219346903,0.2346,72755.0,72753.0,0.05397493]
["bitfinex-derivatives","BTCF0:USTF0",1730219347313,0.2346,72755.0,72754.0,0.05397493]
["bitfinex-derivatives","BTCF0:USTF0",1730219348614,0.2339,72757.0,72754.0,0.05397493]
["bitfinex-derivatives","BTCF0:USTF0",1730219348615,0.72152,72758.0,72754.0,0.13868211]
["bitfinex-derivatives","BTCF0:USTF0",1730219348817,0.72152,72758.0,72755.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1730219349207,0.72152,72758.0,72756.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1730219349719,0.790251,72758.0,72756.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1730219350211,0.72152,72758.0,72756.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1730219350413,0.790252,72758.0,72755.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1730219350612,0.068732,72757.0,72755.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1730219350814,0.068732,72757.0,72756.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1730219351015,0.68790114,72756.0,72747.0,0.02820787]
["bitfinex-derivatives","BTCF0:USTF0",1730219351217,0.68790114,72756.0,72725.0,0.63568019]
["bitfinex-derivatives","BTCF0:USTF0",1730219351218,0.49948211,72748.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219351425,0.068751,72737.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219351809,0.068753,72735.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219352524,0.50048211,72738.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219352711,0.56823211,72738.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219353321,0.068752,72737.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219353521,0.50056211,72738.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219353718,0.49948211,72738.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219353916,0.068753,72735.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219359426,0.481193,72735.0,72734.0,0.02650383]
["bitfinex-derivatives","BTCF0:USTF0",1730219361530,0.481193,72735.0,72732.0,0.04046919]
["bitfinex-derivatives","BTCF0:USTF0",1730219361531,0.068754,72733.0,72732.0,0.04046919]
["bitfinex-derivatives","BTCF0:USTF0",1730219362131,0.13868211,72733.0,72725.0,0.02896875]
["bitfinex-derivatives","BTCF0:USTF0",1730219362336,0.068761,72726.0,72725.0,0.02896875]
["bitfinex-derivatives","BTCF0:USTF0",1730219364627,0.068761,72726.0,72725.0,0.16765086]
["bitfinex-derivatives","BTCF0:USTF0",1730219364832,0.3608,72730.0,72725.0,0.16765086]
["bitfinex-derivatives","BTCF0:USTF0",1730219365034,0.3608,72730.0,72729.0,0.23533035]
["bitfinex-derivatives","BTCF0:USTF0",1730219368633,0.3608,72730.0,72729.0,0.18911067]
["bitfinex-derivatives","BTCF0:USTF0",1730219369134,0.3608,72730.0,72729.0,0.12035267]
["bitfinex-derivatives","BTCF0:USTF0",1730219369328,0.3608,72730.0,72729.0,0.18911067]
["bitfinex-derivatives","BTCF0:USTF0",1730219369742,0.3608,72730.0,72729.0,0.12035267]
["bitfinex-derivatives","BTCF0:USTF0",1730219370138,0.3608,72730.0,72729.0,0.13708793]
["bitfinex-derivatives","BTCF0:USTF0",1730219372040,0.429557,72730.0,72729.0,0.12035267]
["bitfinex-derivatives","BTCF0:USTF0",1730219373435,0.429557,72730.0,72729.0,0.02789024]
["bitfinex-derivatives","BTCF0:USTF0",1730219374534,0.3608,72730.0,72729.0,0.09531653]
["bitfinex-derivatives","BTCF0:USTF0",1730219374732,0.3608,72730.0,72729.0,0.1812769]
["bitfinex-derivatives","BTCF0:USTF0",1730219375135,0.52201943,72730.0,72729.0,0.02789024]
["bitfinex-derivatives","BTCF0:USTF0",1730219378740,0.52201943,72730.0,72729.0,0.09531653]
["bitfinex-derivatives","BTCF0:USTF0",1730219379143,0.429557,72730.0,72729.0,0.09531653]
["bitfinex-derivatives","BTCF0:USTF0",1730219379348,0.3608,72730.0,72729.0,0.34271465]
["bitfinex-derivatives","BTCF0:USTF0",1730219379542,0.3608,72730.0,72729.0,0.27540568]
["bitfinex-derivatives","BTCF0:USTF0",1730219380436,0.429557,72730.0,72729.0,0.27540568]
["bitfinex-derivatives","BTCF0:USTF0",1730219380644,0.429557,72730.0,72729.0,0.1951529]
["bitfinex-derivatives","BTCF0:USTF0",1730219381540,0.429557,72730.0,72729.0,0.11418525]
["bitfinex-derivatives","BTCF0:USTF0",1730219382849,0.670057,72730.0,72729.0,0.11418525]
["bitfinex-derivatives","BTCF0:USTF0",1730219383156,0.670057,72730.0,72729.0,0.19542077]
["bitfinex-derivatives","BTCF0:USTF0",1730219383461,0.429557,72730.0,72729.0,0.11418525]
["bitfinex-derivatives","BTCF0:USTF0",1730219383656,0.429557,72730.0,72729.0,0.19542077]
["bitfinex-derivatives","BTCF0:USTF0",1730219383844,0.429557,72730.0,72729.0,0.11418525]
["bitfinex-derivatives","BTCF0:USTF0",1730219384250,0.429557,72730.0,72729.0,0.11421411]
["bitfinex-derivatives","BTCF0:USTF0",1730219385753,0.44661087,72730.0,72729.0,0.11421411]
["bitfinex-derivatives","BTCF0:USTF0",1730219386853,0.06641087,72730.0,72729.0,0.11421411]
["bitfinex-derivatives","BTCF0:USTF0",1730219387048,0.049357,72730.0,72729.0,0.11421411]
["bitfinex-derivatives","BTCF0:USTF0",1730219387555,0.049357,72730.0,72729.0,0.19544743]
["bitfinex-derivatives","BTCF0:USTF0",1730219387860,0.049357,72730.0,72729.0,0.11421411]
["bitfinex-derivatives","BTCF0:USTF0",1730219388043,0.288857,72730.0,72729.0,0.11421411]
["bitfinex-derivatives","BTCF0:USTF0",1730219388248,0.288857,72730.0,72729.0,0.19549787]
["bitfinex-derivatives","BTCF0:USTF0",1730219388554,0.288857,72730.0,72729.0,0.11421411]
["bitfinex-derivatives","BTCF0:USTF0",1730219388758,0.288857,72730.0,72729.0,0.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1730219389449,0.288857,72730.0,72729.0,0.08665261]
["bitfinex-derivatives","BTCF0:USTF0",1730219389957,0.049357,72730.0,72729.0,0.08665261]
["bitfinex-derivatives","BTCF0:USTF0",1730219390855,0.049357,72730.0,72729.0,0.11159669]
["bitfinex-derivatives","BTCF0:USTF0",1730219391452,0.049357,72730.0,72729.0,0.08632237]
["bitfinex-derivatives","BTCF0:USTF0",1730219392459,0.049357,72730.0,72729.0,0.11534633]
["bitfinex-derivatives","BTCF0:USTF0",1730219392652,0.049357,72730.0,72729.0,0.18410433]
["bitfinex-derivatives","BTCF0:USTF0",1730219393463,0.049357,72730.0,72729.0,0.11557082]
["bitfinex-derivatives","BTCF0:USTF0",1730219393964,0.2194693,72902.0,72729.0,0.11557082]
["bitfinex-derivatives","BTCF0:USTF0",1730219393965,0.09246243,72762.0,72730.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1730219394153,0.09246243,72762.0,72753.0,0.09246243]
["bitfinex-derivatives","BTCF0:USTF0",1730219394349,0.068729,72761.0,72757.0,0.06776159]
["bitfinex-derivatives","BTCF0:USTF0",1730219394555,0.068729,72761.0,72755.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730219394749,0.068729,72761.0,72753.0,0.09246243]
["bitfinex-derivatives","BTCF0:USTF0",1730219394750,0.09246243,72762.0,72757.0,0.02726778]
["bitfinex-derivatives","BTCF0:USTF0",1730219394955,0.09246243,72762.0,72757.0,0.42856159]
["bitfinex-derivatives","BTCF0:USTF0",1730219395359,0.09246243,72762.0,72758.0,0.06776159]
["bitfinex-derivatives","BTCF0:USTF0",1730219395558,0.09246243,72762.0,72757.0,0.49729259]
["bitfinex-derivatives","BTCF0:USTF0",1730219396157,0.3608,72763.0,72758.0,0.06776159]
["bitfinex-derivatives","BTCF0:USTF0",1730219396361,0.09246243,72759.0,72758.0,0.06776159]
["bitfinex-derivatives","BTCF0:USTF0",1730219396665,0.13865494,72761.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219397655,0.13865494,72761.0,72760.0,0.02970259]
["bitfinex-derivatives","BTCF0:USTF0",1730219398659,0.20738294,72761.0,72760.0,0.02970259]
["bitfinex-derivatives","BTCF0:USTF0",1730219400258,0.20738294,72761.0,72760.0,0.07019732]
["bitfinex-derivatives","BTCF0:USTF0",1730219400560,0.20738294,72761.0,72760.0,0.02970259]
["bitfinex-derivatives","BTCF0:USTF0",1730219400561,0.17724626,72761.0,72760.0,0.02970259]
["bitfinex-derivatives","BTCF0:USTF0",1730219400767,0.2211157,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730219400959,0.2211157,72761.0,72760.0,0.03175565]
["bitfinex-derivatives","BTCF0:USTF0",1730219401159,0.22116722,72761.0,72760.0,0.03175565]
["bitfinex-derivatives","BTCF0:USTF0",1730219401467,0.22116722,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730219401672,0.15295755,72761.0,72751.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730219401964,0.14188717,72760.0,72759.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730219402161,0.14188717,72760.0,72759.0,0.09719738]
["bitfinex-derivatives","BTCF0:USTF0",1730219404056,0.34875178,72760.0,72759.0,0.02846738]
["bitfinex-derivatives","BTCF0:USTF0",1730219404280,0.34927111,72760.0,72759.0,0.02846738]
["bitfinex-derivatives","BTCF0:USTF0",1730219404766,0.41748078,72760.0,72759.0,0.00092738]
["bitfinex-derivatives","BTCF0:USTF0",1730219404966,0.34875178,72760.0,72737.0,0.13865494]
["bitfinex-derivatives","BTCF0:USTF0",1730219405159,0.13865494,72743.0,72732.0,0.16306021]
["bitfinex-derivatives","BTCF0:USTF0",1730219405359,0.3608,72749.0,72734.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730219405360,0.13865494,72736.0,72734.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730219405557,0.27485954,72736.0,72732.0,0.09430621]
["bitfinex-derivatives","BTCF0:USTF0",1730219405761,0.068753,72734.0,72732.0,0.09430621]
["bitfinex-derivatives","BTCF0:USTF0",1730219405959,0.1362046,72733.0,72732.0,0.09430621]
["bitfinex-derivatives","BTCF0:USTF0",1730219406166,0.1362046,72733.0,72732.0,0.16306121]
["bitfinex-derivatives","BTCF0:USTF0",1730219406872,0.1362046,72733.0,72732.0,0.19281907]
["bitfinex-derivatives","BTCF0:USTF0",1730219407564,0.1362046,72733.0,72732.0,0.12406407]
["bitfinex-derivatives","BTCF0:USTF0",1730219408561,0.19236487,72738.0,72732.0,0.12406407]
["bitfinex-derivatives","BTCF0:USTF0",1730219408772,0.068753,72735.0,72732.0,0.12406407]
["bitfinex-derivatives","BTCF0:USTF0",1730219408967,0.068754,72734.0,72732.0,0.12406407]
["bitfinex-derivatives","BTCF0:USTF0",1730219409167,0.068754,72733.0,72732.0,0.02975786]
["bitfinex-derivatives","BTCF0:USTF0",1730219409373,0.309154,72733.0,72732.0,0.02975786]
["bitfinex-derivatives","BTCF0:USTF0",1730219409570,0.721634,72733.0,72732.0,0.02975786]
["bitfinex-derivatives","BTCF0:USTF0",1730219410078,1.021634,72733.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219410269,0.309154,72733.0,72732.0,0.02933673]
["bitfinex-derivatives","BTCF0:USTF0",1730219410578,0.80860894,72733.0,72732.0,0.02933673]
["bitfinex-derivatives","BTCF0:USTF0",1730219410872,1.22108894,72733.0,72732.0,0.02933673]
["bitfinex-derivatives","BTCF0:USTF0",1730219411061,1.35132894,72733.0,72732.0,0.02933673]
["bitfinex-derivatives","BTCF0:USTF0",1730219411572,1.35136894,72733.0,72732.0,0.02933673]
["bitfinex-derivatives","BTCF0:USTF0",1730219413881,0.98068894,72733.0,72732.0,0.02933673]
["bitfinex-derivatives","BTCF0:USTF0",1730219415464,0.068755,72732.0,72726.0,0.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1730219415665,0.49945494,72727.0,72726.0,0.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1730219416269,0.56821494,72727.0,72726.0,0.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1730219416672,0.61454536,72727.0,72726.0,0.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1730219417780,0.52205268,72727.0,72726.0,0.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1730219419070,0.53649905,72727.0,72726.0,0.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1730219419789,0.44400637,72727.0,72726.0,0.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1730219419981,0.53649905,72727.0,72726.0,0.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1730219420376,0.17569905,72727.0,72726.0,0.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1730219420679,0.3608,72744.0,72726.0,0.83288531]
["bitfinex-derivatives","BTCF0:USTF0",1730219420878,0.3608,72744.0,72743.0,0.16123768]
["bitfinex-derivatives","BTCF0:USTF0",1730219421078,0.3608,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730219421275,0.3608,72744.0,72733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219421589,0.09249268,72743.0,72738.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730219421887,0.068747,72741.0,72735.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730219422472,0.09249268,72743.0,72740.0,0.02683629]
["bitfinex-derivatives","BTCF0:USTF0",1730219422677,0.3608,72744.0,72740.0,0.02683629]
["bitfinex-derivatives","BTCF0:USTF0",1730219423678,0.3608,72744.0,72733.0,0.21874149]
["bitfinex-derivatives","BTCF0:USTF0",1730219423679,0.13051514,72743.0,72733.0,0.21874149]
["bitfinex-derivatives","BTCF0:USTF0",1730219423885,0.13051514,72742.0,72737.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730219424083,0.13051514,72741.0,72740.0,0.02557715]
["bitfinex-derivatives","BTCF0:USTF0",1730219424883,0.30814807,72741.0,72740.0,0.02557715]
["bitfinex-derivatives","BTCF0:USTF0",1730219425385,0.13051514,72741.0,72740.0,0.02557715]
["bitfinex-derivatives","BTCF0:USTF0",1730219425586,0.13051514,72741.0,72740.0,0.01461983]
["bitfinex-derivatives","BTCF0:USTF0",1730219426086,0.19926214,72741.0,72740.0,0.01461983]
["bitfinex-derivatives","BTCF0:USTF0",1730219426788,0.18873649,72741.0,72740.0,0.01461983]
["bitfinex-derivatives","BTCF0:USTF0",1730219426990,0.13051514,72741.0,72740.0,0.01461983]
["bitfinex-derivatives","BTCF0:USTF0",1730219427391,0.13051514,72741.0,72740.0,0.08336783]
["bitfinex-derivatives","BTCF0:USTF0",1730219428089,0.30827619,72741.0,72740.0,0.08336783]
["bitfinex-derivatives","BTCF0:USTF0",1730219428481,0.13051514,72741.0,72740.0,0.08336783]
["bitfinex-derivatives","BTCF0:USTF0",1730219429988,0.19926214,72741.0,72740.0,0.00837618]
["bitfinex-derivatives","BTCF0:USTF0",1730219430582,0.068747,72741.0,72740.0,0.00837618]
["bitfinex-derivatives","BTCF0:USTF0",1730219432091,0.09249268,72743.0,72740.0,0.00837618]
["bitfinex-derivatives","BTCF0:USTF0",1730219432292,0.72268,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730219432487,0.7216,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730219433887,0.81409268,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730219434691,0.81409268,72744.0,72740.0,0.00837618]
["bitfinex-derivatives","BTCF0:USTF0",1730219434893,0.068747,72741.0,72740.0,0.00837618]
["bitfinex-derivatives","BTCF0:USTF0",1730219436395,0.28011906,72741.0,72740.0,0.00837618]
["bitfinex-derivatives","BTCF0:USTF0",1730219437599,0.17443303,72741.0,72740.0,0.00837618]
["bitfinex-derivatives","BTCF0:USTF0",1730219438304,0.23193433,72741.0,72727.0,0.21596671]
["bitfinex-derivatives","BTCF0:USTF0",1730219438599,0.068752,72736.0,72734.0,0.09451965]
["bitfinex-derivatives","BTCF0:USTF0",1730219438803,0.07693844,72735.0,72734.0,0.09451965]
["bitfinex-derivatives","BTCF0:USTF0",1730219438999,0.14569144,72735.0,72734.0,0.09451965]
["bitfinex-derivatives","BTCF0:USTF0",1730219439199,0.1262483,72735.0,72734.0,0.09451965]
["bitfinex-derivatives","BTCF0:USTF0",1730219439698,0.25503184,72735.0,72734.0,0.09451965]
["bitfinex-derivatives","BTCF0:USTF0",1730219439897,0.25503184,72735.0,72734.0,0.50695965]
["bitfinex-derivatives","BTCF0:USTF0",1730219440096,0.1262483,72735.0,72734.0,0.50695965]
["bitfinex-derivatives","BTCF0:USTF0",1730219440295,0.07693844,72735.0,72734.0,0.61264568]
["bitfinex-derivatives","BTCF0:USTF0",1730219440792,0.03473887,72735.0,72734.0,0.61264568]
["bitfinex-derivatives","BTCF0:USTF0",1730219441797,0.03473887,72735.0,72734.0,0.50695965]
["bitfinex-derivatives","BTCF0:USTF0",1730219442191,0.03473887,72735.0,72734.0,0.09451965]
["bitfinex-derivatives","BTCF0:USTF0",1730219442498,0.07693844,72735.0,72734.0,0.09451965]
["bitfinex-derivatives","BTCF0:USTF0",1730219443196,0.25137747,72735.0,72734.0,0.02576665]
["bitfinex-derivatives","BTCF0:USTF0",1730219443506,0.30068733,72735.0,72734.0,0.02576665]
["bitfinex-derivatives","BTCF0:USTF0",1730219444999,0.1950013,72735.0,72734.0,0.01565935]
["bitfinex-derivatives","BTCF0:USTF0",1730219445891,0.068757,72731.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730219446093,0.07693844,72730.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730219446307,0.068757,72731.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730219446603,0.068759,72728.0,72725.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219447102,0.068761,72727.0,72724.0,0.08282906]
["bitfinex-derivatives","BTCF0:USTF0",1730219447804,0.068762,72726.0,72724.0,0.01406606]
["bitfinex-derivatives","BTCF0:USTF0",1730219447997,0.068762,72726.0,72722.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730219448305,0.10568603,72727.0,72724.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730219448493,0.10568603,72727.0,72721.0,0.12003648]
["bitfinex-derivatives","BTCF0:USTF0",1730219448699,0.068761,72726.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730219449609,0.068766,72721.0,72720.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730219449904,0.3608,72722.0,72710.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730219450104,0.068775,72711.0,72709.0,0.01446767]
["bitfinex-derivatives","BTCF0:USTF0",1730219450401,0.10568603,72713.0,72706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219450599,0.10568603,72713.0,72708.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730219450600,0.068776,72711.0,72708.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730219450794,0.068776,72711.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730219451003,0.17445903,72713.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730219451304,0.068774,72712.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730219451601,0.068775,72711.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730219452908,0.10568603,72717.0,72708.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219453116,0.2439,72720.0,72716.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219453407,0.2439,72720.0,72716.0,0.06517484]
["bitfinex-derivatives","BTCF0:USTF0",1730219453408,0.068769,72718.0,72716.0,0.06517484]
["bitfinex-derivatives","BTCF0:USTF0",1730219453606,0.14465108,72717.0,72716.0,0.06517484]
["bitfinex-derivatives","BTCF0:USTF0",1730219453813,0.14465108,72717.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730219454000,0.07588108,72716.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730219454513,0.07588108,72715.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730219454811,0.07588144,72717.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730219454998,0.07588144,72716.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730219455206,0.07588144,72715.0,72708.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219455400,0.14465444,72714.0,72708.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219455609,0.14465444,72714.0,72706.0,0.37514188]
["bitfinex-derivatives","BTCF0:USTF0",1730219455610,0.13935975,72713.0,72706.0,0.37514188]
["bitfinex-derivatives","BTCF0:USTF0",1730219455810,0.07588147,72712.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730219456205,0.07588147,72712.0,72706.0,0.37514188]
["bitfinex-derivatives","BTCF0:USTF0",1730219456410,0.14465647,72711.0,72709.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730219456603,0.07588147,72710.0,72709.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730219456799,0.07588147,72710.0,72706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219456800,0.13935975,72710.0,72706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219457008,0.068779,72707.0,72706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219457204,0.068782,72705.0,72699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219457506,0.07588399,72704.0,72702.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730219457709,0.14466599,72704.0,72702.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730219457912,0.07588399,72703.0,72702.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730219458700,0.03367372,72703.0,72702.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730219458907,0.03367372,72703.0,72699.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730219458908,0.068786,72700.0,72699.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730219459112,0.03367372,72700.0,72699.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730219459308,0.03367809,72700.0,72699.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1730219459504,0.07589129,72700.0,72699.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1730219459705,0.03367809,72700.0,72699.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1730219459909,0.07589129,72700.0,72699.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1730219460115,0.07589129,72700.0,72699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730219460316,0.07589129,72700.0,72699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219460706,0.14467729,72700.0,72699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219461409,0.001,72700.0,72699.0,0.53316733]
["bitfinex-derivatives","BTCF0:USTF0",1730219461616,0.001,72700.0,72699.0,0.50705561]
["bitfinex-derivatives","BTCF0:USTF0",1730219461815,0.001,72700.0,72699.0,0.60193953]
["bitfinex-derivatives","BTCF0:USTF0",1730219462009,0.001,72700.0,72699.0,0.53315253]
["bitfinex-derivatives","BTCF0:USTF0",1730219462309,0.001,72700.0,72699.0,0.54315253]
["bitfinex-derivatives","BTCF0:USTF0",1730219462510,0.001,72700.0,72699.0,0.44826861]
["bitfinex-derivatives","BTCF0:USTF0",1730219462713,0.069786,72700.0,72699.0,0.44826861]
["bitfinex-derivatives","BTCF0:USTF0",1730219462914,0.069786,72700.0,72699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730219463414,0.069786,72700.0,72699.0,0.07415476]
["bitfinex-derivatives","BTCF0:USTF0",1730219463609,0.069786,72700.0,72699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730219463914,0.53627203,72700.0,72699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730219464318,0.430586,72700.0,72699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730219464706,0.46748603,72700.0,72684.0,0.06746861]
["bitfinex-derivatives","BTCF0:USTF0",1730219464912,0.46748603,72700.0,72657.0,0.10807461]
["bitfinex-derivatives","BTCF0:USTF0",1730219464913,0.3608,72685.0,72675.0,0.06746861]
["bitfinex-derivatives","BTCF0:USTF0",1730219465217,0.3608,72685.0,72671.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219465218,0.46648603,72676.0,72671.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219465408,0.3608,72676.0,72674.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219465603,0.3608,72676.0,72675.0,0.17449503]
["bitfinex-derivatives","BTCF0:USTF0",1730219465807,0.3608,72685.0,72675.0,0.82365464]
["bitfinex-derivatives","BTCF0:USTF0",1730219466006,0.3608,72699.0,72685.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730219466007,0.3608,72691.0,72685.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730219466213,0.3608,72691.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219466214,0.3608,72691.0,72690.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219467515,0.3608,72691.0,72687.0,0.17448403]
["bitfinex-derivatives","BTCF0:USTF0",1730219467705,0.068795,72690.0,72683.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219467910,0.3608,72691.0,72687.0,0.10568603]
["bitfinex-derivatives","BTCF0:USTF0",1730219468511,0.3608,72691.0,72686.0,0.15859812]
["bitfinex-derivatives","BTCF0:USTF0",1730219468512,0.3618,72691.0,72686.0,0.15859812]
["bitfinex-derivatives","BTCF0:USTF0",1730219468710,0.3618,72691.0,72684.0,0.06746861]
["bitfinex-derivatives","BTCF0:USTF0",1730219468711,0.3618,72691.0,72690.0,0.22739312]
["bitfinex-derivatives","BTCF0:USTF0",1730219468913,0.001,72691.0,72690.0,0.22739312]
["bitfinex-derivatives","BTCF0:USTF0",1730219469213,0.001,72691.0,72690.0,0.64011312]
["bitfinex-derivatives","BTCF0:USTF0",1730219469621,0.3608,72699.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730219469818,0.3608,72699.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730219470220,0.3608,72699.0,72691.0,0.0675947]
["bitfinex-derivatives","BTCF0:USTF0",1730219470617,0.3608,72699.0,72690.0,0.41209812]
["bitfinex-derivatives","BTCF0:USTF0",1730219470618,0.3608,72699.0,72692.0,0.16166571]
["bitfinex-derivatives","BTCF0:USTF0",1730219470820,0.3608,72699.0,72697.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730219471210,0.3608,72699.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730219471523,0.22738912,72695.0,72691.0,0.0675947]
["bitfinex-derivatives","BTCF0:USTF0",1730219471722,0.15859812,72695.0,72691.0,0.0675947]
["bitfinex-derivatives","BTCF0:USTF0",1730219471928,0.15859812,72695.0,72690.0,0.0675947]
["bitfinex-derivatives","BTCF0:USTF0",1730219472122,0.15859812,72695.0,72685.0,0.429599]
["bitfinex-derivatives","BTCF0:USTF0",1730219472123,0.429594,72691.0,72688.0,0.0675947]
["bitfinex-derivatives","BTCF0:USTF0",1730219472319,0.429594,72691.0,72687.0,0.0675947]
["bitfinex-derivatives","BTCF0:USTF0",1730219472320,0.51939812,72691.0,72687.0,0.0675947]
["bitfinex-derivatives","BTCF0:USTF0",1730219472525,0.51939812,72691.0,72679.0,0.15859812]
["bitfinex-derivatives","BTCF0:USTF0",1730219472526,0.068797,72688.0,72684.0,0.0675947]
["bitfinex-derivatives","BTCF0:USTF0",1730219472727,0.51939812,72691.0,72684.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219472728,0.4296,72685.0,72684.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219472924,0.3608,72685.0,72681.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219473130,0.068801,72684.0,72681.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219473433,0.3608,72685.0,72680.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219473434,0.068802,72683.0,72680.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219473631,0.3608,72685.0,72680.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219473827,0.3608,72685.0,72681.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219474138,0.068802,72683.0,72680.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219474437,0.37639963,72685.0,72680.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219474630,0.068801,72684.0,72680.0,0.06762497]
["bitfinex-derivatives","BTCF0:USTF0",1730219475933,0.068801,72684.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730219476435,0.001,72684.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730219477025,0.37539963,72685.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730219477227,0.001,72684.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730219477427,0.068802,72683.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730219478027,0.3608,72679.0,72672.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1730219478233,0.3608,72679.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730219478526,0.3608,72679.0,72672.0,0.50132562]
["bitfinex-derivatives","BTCF0:USTF0",1730219478728,0.3608,72679.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730219479129,0.3608,72679.0,72673.0,0.15859812]
["bitfinex-derivatives","BTCF0:USTF0",1730219479434,0.068811,72673.0,72672.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1730219479736,0.068811,72673.0,72672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730219480641,0.068812,72672.0,72671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219481527,0.001,72673.0,72671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219481731,0.001,72673.0,72672.0,0.22741012]
["bitfinex-derivatives","BTCF0:USTF0",1730219482439,0.001,72673.0,72672.0,0.74511012]
["bitfinex-derivatives","BTCF0:USTF0",1730219482646,0.3608,72679.0,72672.0,0.67629812]
["bitfinex-derivatives","BTCF0:USTF0",1730219482835,0.3608,72679.0,72675.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730219483440,0.31949491,72679.0,72676.0,0.09434719]
["bitfinex-derivatives","BTCF0:USTF0",1730219483642,0.31949491,72679.0,72677.0,0.09434719]
["bitfinex-derivatives","BTCF0:USTF0",1730219483840,0.31949491,72679.0,72678.0,0.09434719]
["bitfinex-derivatives","BTCF0:USTF0",1730219484535,0.31949491,72679.0,72678.0,0.09403993]
["bitfinex-derivatives","BTCF0:USTF0",1730219484834,0.01459963,72685.0,72684.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730219484835,0.3608,72685.0,72684.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730219485041,0.3608,72685.0,72684.0,0.16284093]
["bitfinex-derivatives","BTCF0:USTF0",1730219486137,0.3608,72692.0,72684.0,0.24380327]
["bitfinex-derivatives","BTCF0:USTF0",1730219486341,0.3608,72692.0,72691.0,0.22739212]
["bitfinex-derivatives","BTCF0:USTF0",1730219486645,0.3608,72692.0,72691.0,0.09403993]
["bitfinex-derivatives","BTCF0:USTF0",1730219486942,0.429593,72692.0,72691.0,0.09403993]
["bitfinex-derivatives","BTCF0:USTF0",1730219487441,0.430593,72692.0,72691.0,0.09403993]
["bitfinex-derivatives","BTCF0:USTF0",1730219487749,0.3618,72692.0,72690.0,0.06772396]
["bitfinex-derivatives","BTCF0:USTF0",1730219487944,0.15859812,72691.0,72684.0,0.08122853]
["bitfinex-derivatives","BTCF0:USTF0",1730219488245,0.068799,72686.0,72685.0,0.17488106]
["bitfinex-derivatives","BTCF0:USTF0",1730219488448,0.068799,72686.0,72685.0,0.09365253]
["bitfinex-derivatives","BTCF0:USTF0",1730219488833,0.22739712,72686.0,72685.0,0.09365253]
["bitfinex-derivatives","BTCF0:USTF0",1730219489636,0.22839712,72686.0,72685.0,0.09365253]
["bitfinex-derivatives","BTCF0:USTF0",1730219489835,0.22839712,72686.0,72685.0,0.17493927]
["bitfinex-derivatives","BTCF0:USTF0",1730219490035,0.001,72686.0,72685.0,0.17493927]
["bitfinex-derivatives","BTCF0:USTF0",1730219490941,0.001,72686.0,72685.0,0.09365253]
["bitfinex-derivatives","BTCF0:USTF0",1730219491139,0.001,72686.0,72685.0,0.17493927]
["bitfinex-derivatives","BTCF0:USTF0",1730219491343,0.001,72686.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730219491843,0.001,72686.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730219492538,0.0336896,72685.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730219492846,0.0336896,72684.0,72682.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730219493045,0.0336896,72683.0,72682.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730219494446,0.10573436,72684.0,72682.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730219494647,0.10573436,72684.0,72679.0,0.01454285]
["bitfinex-derivatives","BTCF0:USTF0",1730219494648,0.001,72686.0,72679.0,0.12027721]
["bitfinex-derivatives","BTCF0:USTF0",1730219494843,0.10573386,72689.0,72679.0,0.10573386]
["bitfinex-derivatives","BTCF0:USTF0",1730219495054,0.10673386,72685.0,72678.0,0.429606]
["bitfinex-derivatives","BTCF0:USTF0",1730219495348,0.10673386,72685.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730219495541,0.001,72684.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730219495741,0.001,72684.0,72678.0,0.37545281]
["bitfinex-derivatives","BTCF0:USTF0",1730219495742,0.03468949,72684.0,72678.0,0.37545281]
["bitfinex-derivatives","BTCF0:USTF0",1730219495949,0.10573386,72680.0,72672.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730219496146,0.10573386,72673.0,72662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219496343,0.068813,72671.0,72662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219496646,0.10250728,72671.0,72663.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730219496844,0.068813,72671.0,72663.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730219497045,0.10250739,72671.0,72662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219497544,0.10250739,72671.0,72670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730219498354,0.068813,72671.0,72670.0,0.57810429]
["bitfinex-derivatives","BTCF0:USTF0",1730219498649,0.2466,72672.0,72670.0,0.57810429]
["bitfinex-derivatives","BTCF0:USTF0",1730219498849,0.2466,72672.0,72671.0,0.20630429]
["bitfinex-derivatives","BTCF0:USTF0",1730219499554,0.315412,72672.0,72671.0,0.20630429]
["bitfinex-derivatives","BTCF0:USTF0",1730219500647,0.2466,72672.0,72671.0,0.20630429]
["bitfinex-derivatives","BTCF0:USTF0",1730219500851,0.3608,72680.0,72671.0,0.20630429]
["bitfinex-derivatives","BTCF0:USTF0",1730219501061,0.3608,72680.0,72675.0,0.10573386]
["bitfinex-derivatives","BTCF0:USTF0",1730219501357,0.44418109,72680.0,72676.0,0.20630429]
["bitfinex-derivatives","BTCF0:USTF0",1730219501542,0.44418109,72680.0,72677.0,0.20619325]
["bitfinex-derivatives","BTCF0:USTF0",1730219501747,0.068805,72679.0,72678.0,0.20619766]
["bitfinex-derivatives","BTCF0:USTF0",1730219502247,0.068805,72679.0,72678.0,0.09409351]
["bitfinex-derivatives","BTCF0:USTF0",1730219503047,0.068805,72679.0,72678.0,0.09509351]
["bitfinex-derivatives","BTCF0:USTF0",1730219503552,0.068805,72679.0,72678.0,0.20716774]
["bitfinex-derivatives","BTCF0:USTF0",1730219503949,0.068805,72679.0,72678.0,0.09509351]
["bitfinex-derivatives","BTCF0:USTF0",1730219504455,0.068805,72679.0,72678.0,0.17854655]
["bitfinex-derivatives","BTCF0:USTF0",1730219504760,0.48214996,72680.0,72678.0,0.09709351]
["bitfinex-derivatives","BTCF0:USTF0",1730219504956,0.48110995,72680.0,72679.0,0.17554078]
["bitfinex-derivatives","BTCF0:USTF0",1730219505255,0.43980366,72680.0,72679.0,0.20612212]
["bitfinex-derivatives","BTCF0:USTF0",1730219505950,0.4028748,72680.0,72679.0,0.20612212]
["bitfinex-derivatives","BTCF0:USTF0",1730219506143,0.4028748,72680.0,72679.0,0.20712212]
["bitfinex-derivatives","BTCF0:USTF0",1730219506555,0.4028748,72680.0,72679.0,0.09509351]
["bitfinex-derivatives","BTCF0:USTF0",1730219507451,0.4028748,72680.0,72679.0,0.09609351]
["bitfinex-derivatives","BTCF0:USTF0",1730219507855,0.01457609,72680.0,72679.0,0.56263818]
["bitfinex-derivatives","BTCF0:USTF0",1730219508054,0.01441176,72693.0,72679.0,1.31057447]
["bitfinex-derivatives","BTCF0:USTF0",1730219508248,0.01441176,72693.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219508552,0.01441176,72693.0,72692.0,0.16288651]
["bitfinex-derivatives","BTCF0:USTF0",1730219509059,0.36614467,72702.0,72696.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730219509246,0.3608,72704.0,72697.0,0.09409351]
["bitfinex-derivatives","BTCF0:USTF0",1730219509449,0.3608,72704.0,72696.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219509450,0.3608,72704.0,72702.0,0.06774772]
["bitfinex-derivatives","BTCF0:USTF0",1730219509664,0.10574467,72703.0,72702.0,0.06774772]
["bitfinex-derivatives","BTCF0:USTF0",1730219510354,0.10574467,72703.0,72701.0,0.06774772]
["bitfinex-derivatives","BTCF0:USTF0",1730219511161,0.10574467,72703.0,72702.0,0.0924759]
["bitfinex-derivatives","BTCF0:USTF0",1730219511358,0.10574467,72703.0,72700.0,0.0677508]
["bitfinex-derivatives","BTCF0:USTF0",1730219511661,0.10574467,72701.0,72699.0,0.0677508]
["bitfinex-derivatives","BTCF0:USTF0",1730219511850,0.17452967,72701.0,72700.0,0.0677508]
["bitfinex-derivatives","BTCF0:USTF0",1730219512053,0.068785,72701.0,72700.0,0.0677508]
["bitfinex-derivatives","BTCF0:USTF0",1730219512455,0.068796,72689.0,72687.0,0.0813302]
["bitfinex-derivatives","BTCF0:USTF0",1730219512656,0.98492934,72701.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730219512657,0.46654467,72688.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730219512852,0.46654467,72688.0,72686.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730219513054,0.46654467,72688.0,72681.0,0.0813302]
["bitfinex-derivatives","BTCF0:USTF0",1730219513262,0.46654467,72688.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730219513468,0.12542974,72687.0,72680.0,0.31946199]
["bitfinex-derivatives","BTCF0:USTF0",1730219513664,0.12542974,72687.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730219513665,0.0760882,72686.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730219513859,0.0760882,72686.0,72676.0,0.17455267]
["bitfinex-derivatives","BTCF0:USTF0",1730219513860,0.0760882,72685.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730219514055,0.0760882,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730219514859,0.18183287,72684.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219515065,0.10574467,72680.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219515263,0.0760882,72679.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219515559,0.0760882,72679.0,72675.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1730219515560,0.0760882,72678.0,72675.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1730219515758,0.0760882,72677.0,72675.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730219515959,0.0760882,72676.0,72675.0,0.17455267]
["bitfinex-derivatives","BTCF0:USTF0",1730219516463,0.0760882,72676.0,72675.0,0.58735267]
["bitfinex-derivatives","BTCF0:USTF0",1730219517664,0.0760882,72676.0,72675.0,0.59035267]
["bitfinex-derivatives","BTCF0:USTF0",1730219517665,0.0770882,72676.0,72675.0,0.59035267]
["bitfinex-derivatives","BTCF0:USTF0",1730219518066,0.0770882,72676.0,72675.0,0.71871267]
["bitfinex-derivatives","BTCF0:USTF0",1730219518565,0.0770882,72676.0,72675.0,0.72171267]
["bitfinex-derivatives","BTCF0:USTF0",1730219519757,0.04934154,72683.0,72675.0,0.95290467]
["bitfinex-derivatives","BTCF0:USTF0",1730219519963,0.04934154,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730219520267,0.22387821,72693.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730219520466,0.11813454,72692.0,72685.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730219520758,0.11813454,72692.0,72688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219520759,0.10574467,72689.0,72688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219521268,0.17454067,72689.0,72688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219521468,0.17454067,72689.0,72688.0,0.09432263]
["bitfinex-derivatives","BTCF0:USTF0",1730219521657,0.17454067,72689.0,72688.0,0.20704039]
["bitfinex-derivatives","BTCF0:USTF0",1730219521860,0.17554067,72689.0,72688.0,0.1757121]
["bitfinex-derivatives","BTCF0:USTF0",1730219522260,0.17554067,72689.0,72688.0,0.09432263]
["bitfinex-derivatives","BTCF0:USTF0",1730219523580,0.10674467,72689.0,72688.0,0.09461967]
["bitfinex-derivatives","BTCF0:USTF0",1730219524565,0.001,72689.0,72688.0,0.09461967]
["bitfinex-derivatives","BTCF0:USTF0",1730219525760,0.17554067,72689.0,72688.0,0.09461967]
["bitfinex-derivatives","BTCF0:USTF0",1730219525971,0.068796,72689.0,72681.0,0.08138947]
["bitfinex-derivatives","BTCF0:USTF0",1730219526167,0.068807,72677.0,72676.0,0.08138947]
["bitfinex-derivatives","BTCF0:USTF0",1730219526363,0.068807,72677.0,72674.0,0.08147841]
["bitfinex-derivatives","BTCF0:USTF0",1730219526364,0.10574467,72677.0,72674.0,0.08147841]
["bitfinex-derivatives","BTCF0:USTF0",1730219526567,0.3608,72682.0,72672.0,0.44228699]
["bitfinex-derivatives","BTCF0:USTF0",1730219526568,0.068811,72673.0,72672.0,0.44228699]
["bitfinex-derivatives","BTCF0:USTF0",1730219526874,0.068811,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219527075,0.10574467,72675.0,72672.0,0.47287309]
["bitfinex-derivatives","BTCF0:USTF0",1730219527273,0.06881,72674.0,72673.0,0.11207309]
["bitfinex-derivatives","BTCF0:USTF0",1730219527973,0.10574467,72675.0,72673.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1730219528468,0.06881,72674.0,72672.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730219529078,0.10574467,72675.0,72672.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730219529079,0.068811,72673.0,72672.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730219529465,0.10250365,72673.0,72672.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730219529874,0.068811,72673.0,72672.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730219530176,0.068811,72673.0,72672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730219530364,0.10250365,72673.0,72672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730219530569,0.068811,72673.0,72672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730219530875,0.001,72674.0,72672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730219531079,0.10574467,72675.0,72672.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730219531265,0.001,72673.0,72672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730219531471,0.069811,72673.0,72672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730219532074,0.14573515,72673.0,72672.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730219532570,0.10350366,72673.0,72672.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730219533373,0.10250366,72673.0,72672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730219533579,0.10250366,72673.0,72672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219533776,0.10250366,72673.0,72672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730219533976,0.10250366,72673.0,72672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730219534179,0.10350366,72673.0,72672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730219536577,0.069811,72673.0,72672.0,0.09252671]
["bitfinex-derivatives","BTCF0:USTF0",1730219536768,0.069811,72673.0,72672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730219538382,0.069811,72673.0,72672.0,0.09252671]
["bitfinex-derivatives","BTCF0:USTF0",1730219538574,0.069811,72673.0,72672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730219539274,0.069811,72673.0,72672.0,0.09252671]
["bitfinex-derivatives","BTCF0:USTF0",1730219539485,0.069771,72673.0,72672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730219540986,0.069771,72673.0,72672.0,0.10486465]
["bitfinex-derivatives","BTCF0:USTF0",1730219541180,0.001,72673.0,72672.0,0.10486465]
["bitfinex-derivatives","BTCF0:USTF0",1730219541484,0.069811,72673.0,72672.0,0.10487969]
["bitfinex-derivatives","BTCF0:USTF0",1730219543578,0.069811,72673.0,72672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730219543783,0.14573895,72673.0,72672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730219543986,0.10350536,72673.0,72672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730219544379,0.25148362,72673.0,72672.0,0.00662812]
["bitfinex-derivatives","BTCF0:USTF0",1730219544588,0.14573895,72673.0,72672.0,0.00662812]
["bitfinex-derivatives","BTCF0:USTF0",1730219545885,0.14574797,72673.0,72672.0,0.00662812]
["bitfinex-derivatives","BTCF0:USTF0",1730219546276,0.25149264,72673.0,72672.0,0.00662812]
["bitfinex-derivatives","BTCF0:USTF0",1730219546480,0.068818,72666.0,72665.0,0.0020641]
["bitfinex-derivatives","BTCF0:USTF0",1730219546680,0.25049964,72666.0,72665.0,0.0020641]
["bitfinex-derivatives","BTCF0:USTF0",1730219547184,0.49359964,72666.0,72665.0,0.0020641]
["bitfinex-derivatives","BTCF0:USTF0",1730219548186,0.45136103,72666.0,72665.0,0.0020641]
["bitfinex-derivatives","BTCF0:USTF0",1730219548394,0.45136103,72666.0,72665.0,0.0050641]
["bitfinex-derivatives","BTCF0:USTF0",1730219549482,0.45136103,72666.0,72665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730219549790,0.49360306,72666.0,72665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730219550185,0.49360306,72666.0,72665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730219550382,0.49460306,72666.0,72665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730219550583,0.068824,72660.0,72648.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730219550783,0.068834,72649.0,72648.0,0.08283372]
["bitfinex-derivatives","BTCF0:USTF0",1730219550980,0.10574467,72652.0,72648.0,0.01399872]
["bitfinex-derivatives","BTCF0:USTF0",1730219551198,0.3608,72658.0,72650.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730219551199,0.03370307,72651.0,72650.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730219551394,0.03370307,72651.0,72650.0,0.17457767]
["bitfinex-derivatives","BTCF0:USTF0",1730219551586,0.3608,72658.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730219551790,0.3608,72658.0,72657.0,0.41200454]
["bitfinex-derivatives","BTCF0:USTF0",1730219552095,0.3608,72658.0,72657.0,0.75613576]
["bitfinex-derivatives","BTCF0:USTF0",1730219552296,0.429625,72658.0,72657.0,0.09457854]
["bitfinex-derivatives","BTCF0:USTF0",1730219553991,0.3608,72658.0,72657.0,0.09457854]
["bitfinex-derivatives","BTCF0:USTF0",1730219554181,0.46654467,72658.0,72657.0,0.09557854]
["bitfinex-derivatives","BTCF0:USTF0",1730219554588,0.53536967,72658.0,72657.0,0.09557854]
["bitfinex-derivatives","BTCF0:USTF0",1730219554796,0.17456967,72658.0,72657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730219555094,0.17456967,72658.0,72657.0,0.09562698]
["bitfinex-derivatives","BTCF0:USTF0",1730219555295,0.01458534,72666.0,72657.0,0.20137165]
["bitfinex-derivatives","BTCF0:USTF0",1730219555497,0.001,72673.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219555790,0.10574467,72680.0,72672.0,0.46654467]
["bitfinex-derivatives","BTCF0:USTF0",1730219555995,0.10574467,72680.0,72678.0,0.44241029]
["bitfinex-derivatives","BTCF0:USTF0",1730219556184,0.10574467,72680.0,72679.0,0.16263761]
["bitfinex-derivatives","BTCF0:USTF0",1730219556185,0.17454967,72680.0,72679.0,0.16263761]
["bitfinex-derivatives","BTCF0:USTF0",1730219556386,0.068808,72676.0,72675.0,0.06801063]
["bitfinex-derivatives","BTCF0:USTF0",1730219556590,0.068808,72676.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219556591,0.21148934,72676.0,72673.0,0.06801063]
["bitfinex-derivatives","BTCF0:USTF0",1730219556794,0.2474,72675.0,72673.0,0.06801063]
["bitfinex-derivatives","BTCF0:USTF0",1730219557089,0.06881,72674.0,72673.0,0.06801063]
["bitfinex-derivatives","BTCF0:USTF0",1730219557596,0.068811,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219559602,0.068811,72673.0,72672.0,0.05443247]
["bitfinex-derivatives","BTCF0:USTF0",1730219559790,0.068811,72673.0,72660.0,0.429623]
["bitfinex-derivatives","BTCF0:USTF0",1730219559791,0.068814,72670.0,72667.0,0.05443027]
["bitfinex-derivatives","BTCF0:USTF0",1730219560095,0.068814,72670.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219560096,0.068823,72661.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219560897,0.324023,72661.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219561102,0.10774467,72673.0,72663.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730219561103,0.17456267,72666.0,72663.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730219561290,0.17456267,72666.0,72660.0,0.42881063]
["bitfinex-derivatives","BTCF0:USTF0",1730219561291,0.06882,72664.0,72661.0,0.06803354]
["bitfinex-derivatives","BTCF0:USTF0",1730219561603,0.10574467,72662.0,72661.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730219561900,0.17456667,72662.0,72661.0,0.06802375]
["bitfinex-derivatives","BTCF0:USTF0",1730219562399,0.17456667,72662.0,72660.0,0.42882375]
["bitfinex-derivatives","BTCF0:USTF0",1730219562698,0.068823,72661.0,72660.0,0.42882375]
["bitfinex-derivatives","BTCF0:USTF0",1730219562897,0.068823,72661.0,72660.0,0.45474549]
["bitfinex-derivatives","BTCF0:USTF0",1730219563690,0.068823,72661.0,72660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730219564596,0.068823,72661.0,72660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730219565290,0.068823,72661.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219565291,0.068826,72657.0,72652.0,0.08161029]
["bitfinex-derivatives","BTCF0:USTF0",1730219565492,0.068826,72657.0,72642.0,0.09496024]
["bitfinex-derivatives","BTCF0:USTF0",1730219565493,0.21148934,72653.0,72649.0,0.42885676]
["bitfinex-derivatives","BTCF0:USTF0",1730219565695,0.068833,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219566593,0.10253949,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219566899,0.14578829,72650.0,72649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730219568193,0.16017706,72650.0,72649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730219568585,0.16017706,72650.0,72649.0,0.25560452]
["bitfinex-derivatives","BTCF0:USTF0",1730219569686,0.14578829,72650.0,72649.0,0.25560452]
["bitfinex-derivatives","BTCF0:USTF0",1730219570093,0.07695529,72650.0,72649.0,0.25560452]
["bitfinex-derivatives","BTCF0:USTF0",1730219570295,0.07695529,72650.0,72649.0,0.64279782]
["bitfinex-derivatives","BTCF0:USTF0",1730219570498,0.17824164,72667.0,72661.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730219570790,0.3608,72671.0,72664.0,0.46654467]
["bitfinex-derivatives","BTCF0:USTF0",1730219570791,0.37501821,72671.0,72664.0,0.46654467]
["bitfinex-derivatives","BTCF0:USTF0",1730219570994,0.10574467,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219571298,0.17456367,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219573191,0.17556367,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219573400,0.2249183,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219573701,0.17556367,72665.0,72664.0,0.45726411]
["bitfinex-derivatives","BTCF0:USTF0",1730219573893,0.17656367,72665.0,72664.0,0.45726411]
["bitfinex-derivatives","BTCF0:USTF0",1730219574087,0.17656367,72665.0,72660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730219574088,0.52058467,72665.0,72660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730219574292,0.53536767,72661.0,72660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730219574695,0.17456767,72661.0,72660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730219575516,0.53536767,72661.0,72660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730219576105,0.53636767,72661.0,72660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730219576998,0.55196497,72661.0,72660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730219577594,0.96484497,72661.0,72660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730219578501,0.55196497,72661.0,72660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730219581701,0.6772775,72661.0,72660.0,0.10595274]
["bitfinex-derivatives","BTCF0:USTF0",1730219582703,0.6772775,72661.0,72660.0,0.17477574]
["bitfinex-derivatives","BTCF0:USTF0",1730219583102,0.6772775,72661.0,72660.0,0.10595274]
["bitfinex-derivatives","BTCF0:USTF0",1730219583304,0.6772775,72661.0,72660.0,0.17477574]
["bitfinex-derivatives","BTCF0:USTF0",1730219584413,0.6772775,72661.0,72660.0,0.10595274]
["bitfinex-derivatives","BTCF0:USTF0",1730219587507,0.6772775,72661.0,72660.0,0.06922271]
["bitfinex-derivatives","BTCF0:USTF0",1730219588007,0.6772375,72661.0,72660.0,0.06922271]
["bitfinex-derivatives","BTCF0:USTF0",1730219588609,0.55192497,72661.0,72660.0,0.06922271]
["bitfinex-derivatives","BTCF0:USTF0",1730219589916,1.09228497,72661.0,72660.0,0.06922271]
["bitfinex-derivatives","BTCF0:USTF0",1730219590105,0.67940497,72661.0,72660.0,0.06922271]
["bitfinex-derivatives","BTCF0:USTF0",1730219591213,0.55192497,72661.0,72660.0,0.06922271]
["bitfinex-derivatives","BTCF0:USTF0",1730219591511,1.09228497,72661.0,72660.0,0.06922271]
["bitfinex-derivatives","BTCF0:USTF0",1730219592208,1.09228497,72661.0,72660.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730219593105,0.67940497,72661.0,72660.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730219596215,0.55192497,72661.0,72660.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730219596414,1.09228497,72661.0,72660.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730219596612,0.06883,72653.0,72634.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1730219596811,0.06883,72653.0,72630.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1730219596812,0.068851,72631.0,72630.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1730219597015,0.25055319,72631.0,72630.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1730219597217,0.29992203,72631.0,72630.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1730219598019,0.29992203,72631.0,72630.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1730219598221,0.66072203,72631.0,72630.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1730219598423,0.7664667,72631.0,72621.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730219598627,0.068866,72615.0,72611.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1730219598822,0.20831815,72615.0,72611.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1730219599122,0.18170219,72615.0,72611.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1730219599827,0.54250219,72615.0,72611.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1730219600016,0.54250219,72615.0,72600.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1730219600017,0.068871,72610.0,72600.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1730219600215,0.10574467,72604.0,72600.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1730219600516,0.07595752,72603.0,72600.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1730219600823,0.03370748,72602.0,72600.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1730219601019,0.07595752,72601.0,72600.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1730219601426,0.03370748,72601.0,72600.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1730219602220,0.07595752,72601.0,72600.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1730219602819,0.14483552,72603.0,72600.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1730219603023,0.001,72601.0,72600.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1730219603225,0.07695752,72601.0,72600.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1730219603835,0.17462367,72601.0,72600.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1730219604524,0.10674467,72601.0,72592.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1730219604729,0.10574467,72594.0,72592.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1730219605231,0.17463067,72594.0,72592.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1730219605432,0.10574467,72594.0,72592.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1730219605629,0.068887,72593.0,72592.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1730219606223,0.068887,72593.0,72592.0,0.00306631]
["bitfinex-derivatives","BTCF0:USTF0",1730219606429,0.10674467,72594.0,72592.0,0.00306631]
["bitfinex-derivatives","BTCF0:USTF0",1730219606739,0.10674467,72594.0,72592.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1730219607037,0.10674467,72593.0,72571.0,0.44241029]
["bitfinex-derivatives","BTCF0:USTF0",1730219607227,0.068898,72582.0,72580.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1730219607525,0.17464267,72581.0,72580.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1730219609325,0.068903,72576.0,72575.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1730219609522,0.068903,72576.0,72575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730219609523,0.53544767,72576.0,72575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730219610232,0.53544767,72576.0,72563.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1730219610442,0.10574467,72564.0,72563.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1730219610826,0.10574467,72564.0,72563.0,0.26024595]
["bitfinex-derivatives","BTCF0:USTF0",1730219611027,0.10574467,72567.0,72563.0,0.67368595]
["bitfinex-derivatives","BTCF0:USTF0",1730219611335,0.10574467,72564.0,72563.0,0.26024595]
["bitfinex-derivatives","BTCF0:USTF0",1730219611635,0.10674467,72564.0,72563.0,0.26024595]
["bitfinex-derivatives","BTCF0:USTF0",1730219611837,0.10674467,72564.0,72563.0,0.67368595]
["bitfinex-derivatives","BTCF0:USTF0",1730219612025,0.10674467,72564.0,72563.0,0.26024595]
["bitfinex-derivatives","BTCF0:USTF0",1730219612426,0.10674467,72564.0,72563.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1730219613036,0.10774467,72564.0,72563.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1730219613429,0.17665967,72564.0,72563.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1730219614642,0.10774467,72564.0,72563.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1730219614935,0.46654467,72576.0,72563.0,1.13459967]
["bitfinex-derivatives","BTCF0:USTF0",1730219615141,0.08320716,72582.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730219615337,0.10574467,72581.0,72576.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1730219615732,0.10574467,72577.0,72576.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1730219616033,0.3608,72592.0,72577.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1730219616034,0.068888,72592.0,72577.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1730219616236,0.068887,72594.0,72589.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219616427,0.10574467,72593.0,72590.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1730219616735,0.17463267,72593.0,72590.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1730219617237,0.001,72592.0,72590.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1730219617535,0.001,72592.0,72590.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1730219617739,0.001,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730219618128,0.001,72592.0,72591.0,0.325789]
["bitfinex-derivatives","BTCF0:USTF0",1730219618837,0.002,72592.0,72591.0,0.325789]
["bitfinex-derivatives","BTCF0:USTF0",1730219619435,0.002,72592.0,72591.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1730219619736,0.070888,72592.0,72591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730219619932,0.002,72592.0,72591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730219620133,0.002,72592.0,72591.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730219620327,0.3608,72600.0,72591.0,0.844969]
["bitfinex-derivatives","BTCF0:USTF0",1730219620539,0.3608,72606.0,72599.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219620732,0.46654467,72608.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730219621031,0.2653,72623.0,72600.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1730219621032,0.3608,72620.0,72607.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219621231,0.3608,72620.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730219621839,0.3608,72620.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219622031,0.068874,72607.0,72600.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1730219622233,0.56607136,72620.0,72610.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730219622441,0.10574467,72611.0,72610.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730219622635,0.10574467,72619.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730219622831,0.3628,72620.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730219623144,0.3628,72620.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219623145,0.46854467,72620.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219623348,0.10574467,72615.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219623535,0.068868,72614.0,72607.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1730219623740,0.10574467,72608.0,72607.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1730219624038,0.10574467,72608.0,72606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219624238,0.068877,72604.0,72603.0,0.01438908]
["bitfinex-derivatives","BTCF0:USTF0",1730219624848,0.17462167,72604.0,72603.0,0.01438908]
["bitfinex-derivatives","BTCF0:USTF0",1730219625149,0.06888,72600.0,72589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219625346,0.53542467,72600.0,72589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219626035,0.53542467,72600.0,72591.0,0.01429359]
["bitfinex-derivatives","BTCF0:USTF0",1730219626639,0.53542467,72600.0,72591.0,0.08318259]
["bitfinex-derivatives","BTCF0:USTF0",1730219626941,0.53542467,72600.0,72599.0,0.00506583]
["bitfinex-derivatives","BTCF0:USTF0",1730219626942,0.46654467,72600.0,72599.0,0.00506583]
["bitfinex-derivatives","BTCF0:USTF0",1730219627134,0.3608,72600.0,72599.0,0.00506583]
["bitfinex-derivatives","BTCF0:USTF0",1730219627339,0.46654467,72600.0,72599.0,0.00506583]
["bitfinex-derivatives","BTCF0:USTF0",1730219627539,0.53542467,72600.0,72599.0,0.00506583]
["bitfinex-derivatives","BTCF0:USTF0",1730219627749,0.53542467,72600.0,72599.0,0.00706583]
["bitfinex-derivatives","BTCF0:USTF0",1730219635150,0.068897,72582.0,72574.0,0.48994661]
["bitfinex-derivatives","BTCF0:USTF0",1730219635348,0.17464167,72582.0,72574.0,0.36358661]
["bitfinex-derivatives","BTCF0:USTF0",1730219635553,0.068904,72575.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219635749,0.53544867,72575.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219638150,0.53644867,72575.0,72574.0,0.00706661]
["bitfinex-derivatives","BTCF0:USTF0",1730219638359,0.53744867,72575.0,72574.0,0.00806661]
["bitfinex-derivatives","BTCF0:USTF0",1730219639151,0.53744867,72575.0,72574.0,0.00306661]
["bitfinex-derivatives","BTCF0:USTF0",1730219641056,0.44782431,72575.0,72574.0,0.10023623]
["bitfinex-derivatives","BTCF0:USTF0",1730219641242,0.44782431,72575.0,72574.0,0.21603748]
["bitfinex-derivatives","BTCF0:USTF0",1730219641243,0.39956504,72575.0,72574.0,0.21603748]
["bitfinex-derivatives","BTCF0:USTF0",1730219641546,0.46846904,72575.0,72574.0,0.21605212]
["bitfinex-derivatives","BTCF0:USTF0",1730219642058,0.29382037,72575.0,72574.0,0.10023623]
["bitfinex-derivatives","BTCF0:USTF0",1730219642457,0.46846904,72575.0,72574.0,0.10023623]
["bitfinex-derivatives","BTCF0:USTF0",1730219645263,0.39956504,72575.0,72574.0,0.10023623]
["bitfinex-derivatives","BTCF0:USTF0",1730219645560,0.46846904,72575.0,72574.0,0.10023623]
["bitfinex-derivatives","BTCF0:USTF0",1730219646061,0.46846904,72575.0,72574.0,0.18223883]
["bitfinex-derivatives","BTCF0:USTF0",1730219646365,0.46846904,72575.0,72574.0,0.10023623]
["bitfinex-derivatives","BTCF0:USTF0",1730219647158,0.46846904,72575.0,72574.0,0.18223883]
["bitfinex-derivatives","BTCF0:USTF0",1730219647452,0.46846904,72575.0,72574.0,0.10023623]
["bitfinex-derivatives","BTCF0:USTF0",1730219648552,0.46846904,72575.0,72574.0,0.18220797]
["bitfinex-derivatives","BTCF0:USTF0",1730219648951,0.46846904,72575.0,72574.0,0.10023623]
["bitfinex-derivatives","BTCF0:USTF0",1730219649455,0.46846904,72575.0,72574.0,0.08506054]
["bitfinex-derivatives","BTCF0:USTF0",1730219649652,0.46846904,72575.0,72574.0,0.18149339]
["bitfinex-derivatives","BTCF0:USTF0",1730219650047,0.46846904,72575.0,72574.0,0.09949946]
["bitfinex-derivatives","BTCF0:USTF0",1730219650252,0.46846904,72575.0,72574.0,0.18149339]
["bitfinex-derivatives","BTCF0:USTF0",1730219650654,0.46846904,72575.0,72574.0,0.09949946]
["bitfinex-derivatives","BTCF0:USTF0",1730219652865,0.46846904,72575.0,72574.0,0.18149339]
["bitfinex-derivatives","BTCF0:USTF0",1730219653157,0.46846904,72575.0,72574.0,0.09949946]
["bitfinex-derivatives","BTCF0:USTF0",1730219654055,0.46846904,72575.0,72574.0,0.09958187]
["bitfinex-derivatives","BTCF0:USTF0",1730219654260,0.46846904,72575.0,72574.0,0.18160987]
["bitfinex-derivatives","BTCF0:USTF0",1730219655163,0.36272437,72575.0,72574.0,0.18160987]
["bitfinex-derivatives","BTCF0:USTF0",1730219655466,0.46846904,72575.0,72574.0,0.18160987]
["bitfinex-derivatives","BTCF0:USTF0",1730219655855,0.46846904,72575.0,72574.0,0.09958187]
["bitfinex-derivatives","BTCF0:USTF0",1730219656059,0.46846904,72575.0,72574.0,0.00306661]
["bitfinex-derivatives","BTCF0:USTF0",1730219658860,0.46846904,72575.0,72574.0,0.52217128]
["bitfinex-derivatives","BTCF0:USTF0",1730219658861,0.002,72575.0,72574.0,0.52217128]
["bitfinex-derivatives","BTCF0:USTF0",1730219659070,0.3608,72590.0,72578.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730219659259,0.3608,72590.0,72586.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219659564,0.3608,72590.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730219659964,0.46654467,72590.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730219660269,0.47054467,72590.0,72586.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730219660564,0.10574467,72587.0,72580.0,0.05460981]
["bitfinex-derivatives","BTCF0:USTF0",1730219660760,0.3648,72590.0,72577.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730219660761,0.10574467,72580.0,72577.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730219660961,0.10574467,72580.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219661160,0.10574467,72575.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219661761,0.17464867,72575.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219662063,0.10574467,72575.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219662263,0.3608,72581.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219662452,0.3608,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730219662862,0.3608,72581.0,72580.0,0.482219]
["bitfinex-derivatives","BTCF0:USTF0",1730219663566,0.3608,72591.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730219664066,0.3608,72591.0,72590.0,0.16428386]
["bitfinex-derivatives","BTCF0:USTF0",1730219664373,0.00699907,72648.0,72591.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1730219664374,0.3608,72603.0,72591.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1730219664668,0.3608,72603.0,72602.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730219664866,0.3608,72603.0,72602.0,0.16427186]
["bitfinex-derivatives","BTCF0:USTF0",1730219665260,0.3608,72603.0,72602.0,0.24614622]
["bitfinex-derivatives","BTCF0:USTF0",1730219666056,0.3608,72603.0,72602.0,0.24814622]
["bitfinex-derivatives","BTCF0:USTF0",1730219666257,0.3608,72603.0,72602.0,0.16627186]
["bitfinex-derivatives","BTCF0:USTF0",1730219666660,0.3608,72603.0,72602.0,0.24814622]
["bitfinex-derivatives","BTCF0:USTF0",1730219666968,0.3608,72603.0,72602.0,0.16627186]
["bitfinex-derivatives","BTCF0:USTF0",1730219669155,0.37466296,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730219670370,0.3628,72611.0,72610.0,0.17461567]
["bitfinex-derivatives","BTCF0:USTF0",1730219670569,0.3628,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730219671071,0.4881925,72611.0,72610.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1730219671263,0.4881925,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730219671967,0.48819238,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730219672166,0.49119238,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730219673074,0.48619238,72611.0,72610.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730219673270,0.48619238,72611.0,72610.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730219676178,0.48619238,72611.0,72610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730219676677,0.48619203,72611.0,72610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730219677065,0.48619216,72611.0,72592.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219677375,0.17462267,72603.0,72595.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730219677570,0.10574467,72597.0,72589.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1730219677771,0.10574467,72593.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730219677982,0.10574467,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730219678173,0.0760075,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730219678767,0.15513934,72598.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730219679271,0.04939467,72598.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730219679779,0.17856037,72601.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730219679981,0.17856037,72601.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730219680175,0.17856037,72601.0,72595.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730219680381,0.24744037,72601.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730219681187,0.24744037,72601.0,72597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730219681188,0.10674467,72598.0,72597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730219681478,0.10674467,72598.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730219681680,0.001,72598.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730219682382,0.17956037,72601.0,72596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730219682383,0.17956037,72601.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730219683978,0.17956037,72601.0,72600.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1730219684181,0.17956037,72601.0,72600.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1730219684681,0.17856037,72601.0,72600.0,0.98323177]
["bitfinex-derivatives","BTCF0:USTF0",1730219685178,0.3608,72610.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730219685382,0.001,72601.0,72600.0,0.58075177]
["bitfinex-derivatives","BTCF0:USTF0",1730219685583,0.002,72601.0,72600.0,0.68649644]
["bitfinex-derivatives","BTCF0:USTF0",1730219685882,0.002,72601.0,72600.0,1.09897644]
["bitfinex-derivatives","BTCF0:USTF0",1730219686181,0.001,72601.0,72600.0,1.09897644]
["bitfinex-derivatives","BTCF0:USTF0",1730219686576,0.10674467,72601.0,72600.0,0.45379177]
["bitfinex-derivatives","BTCF0:USTF0",1730219686776,0.001,72601.0,72600.0,0.45379177]
["bitfinex-derivatives","BTCF0:USTF0",1730219686981,0.07699833,72601.0,72600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730219687277,0.07599833,72601.0,72600.0,0.10742846]
["bitfinex-derivatives","BTCF0:USTF0",1730219687484,0.07599833,72601.0,72600.0,0.17630846]
["bitfinex-derivatives","BTCF0:USTF0",1730219687876,0.03472559,72601.0,72600.0,0.18630846]
["bitfinex-derivatives","BTCF0:USTF0",1730219688383,0.03572559,72601.0,72600.0,0.18630846]
["bitfinex-derivatives","BTCF0:USTF0",1730219689280,0.03572569,72601.0,72600.0,0.11742846]
["bitfinex-derivatives","BTCF0:USTF0",1730219690183,0.07799874,72601.0,72600.0,0.11742846]
["bitfinex-derivatives","BTCF0:USTF0",1730219690384,0.28019874,72601.0,72600.0,0.11742846]
["bitfinex-derivatives","BTCF0:USTF0",1730219691688,0.32959484,72601.0,72600.0,0.11742846]
["bitfinex-derivatives","BTCF0:USTF0",1730219692587,0.32959484,72601.0,72600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219692588,0.86501851,72601.0,72600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219693882,0.73962367,72601.0,72600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219696578,0.75397229,72601.0,72600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219698682,0.75397229,72601.0,72586.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730219698683,0.068891,72589.0,72586.0,0.05443441]
["bitfinex-derivatives","BTCF0:USTF0",1730219698880,0.068893,72588.0,72585.0,0.12332841]
["bitfinex-derivatives","BTCF0:USTF0",1730219699084,0.10574467,72591.0,72584.0,0.05443441]
["bitfinex-derivatives","BTCF0:USTF0",1730219699384,0.068894,72586.0,72584.0,0.05443441]
["bitfinex-derivatives","BTCF0:USTF0",1730219699683,0.2092,72585.0,72583.0,0.05443441]
["bitfinex-derivatives","BTCF0:USTF0",1730219700275,0.2092,72585.0,72584.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219700480,0.278095,72585.0,72584.0,0.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1730219700682,0.278095,72585.0,72584.0,0.05473628]
["bitfinex-derivatives","BTCF0:USTF0",1730219700877,0.278095,72585.0,72582.0,0.05473628]
["bitfinex-derivatives","BTCF0:USTF0",1730219700878,0.2092,72585.0,72582.0,0.05473628]
["bitfinex-derivatives","BTCF0:USTF0",1730219701082,0.068897,72582.0,72581.0,0.41553628]
["bitfinex-derivatives","BTCF0:USTF0",1730219701382,0.068901,72579.0,72578.0,0.05473628]
["bitfinex-derivatives","BTCF0:USTF0",1730219701592,0.068901,72579.0,72577.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219702694,0.069901,72579.0,72577.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219702889,0.068901,72578.0,72577.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219703397,0.001,72579.0,72577.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219703779,0.068901,72578.0,72577.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219703984,0.001,72579.0,72574.0,0.10781128]
["bitfinex-derivatives","BTCF0:USTF0",1730219704189,0.068904,72576.0,72574.0,0.10781128]
["bitfinex-derivatives","BTCF0:USTF0",1730219704693,0.070901,72579.0,72574.0,0.10781128]
["bitfinex-derivatives","BTCF0:USTF0",1730219704993,0.069901,72578.0,72574.0,0.10781128]
["bitfinex-derivatives","BTCF0:USTF0",1730219705379,0.068902,72577.0,72574.0,0.10781128]
["bitfinex-derivatives","BTCF0:USTF0",1730219705592,0.001,72578.0,72574.0,0.10781128]
["bitfinex-derivatives","BTCF0:USTF0",1730219705797,0.429701,72579.0,72577.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219705984,0.430701,72579.0,72577.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219706592,0.3618,72579.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730219707685,0.3618,72579.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219708092,0.068903,72576.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219708295,0.068903,72576.0,72575.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219708897,0.3628,72579.0,72575.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219709196,0.3618,72579.0,72575.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219709394,0.3608,72579.0,72575.0,0.17464867]
["bitfinex-derivatives","BTCF0:USTF0",1730219709693,0.3618,72579.0,72575.0,0.17464867]
["bitfinex-derivatives","BTCF0:USTF0",1730219709895,0.001,72576.0,72575.0,0.17464867]
["bitfinex-derivatives","BTCF0:USTF0",1730219711687,0.3628,72579.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730219712089,0.3608,72594.0,72578.0,0.58800567]
["bitfinex-derivatives","BTCF0:USTF0",1730219712298,0.3608,72617.0,72587.0,0.46654467]
["bitfinex-derivatives","BTCF0:USTF0",1730219712503,0.3608,72617.0,72614.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219712794,0.3608,72617.0,72610.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219712795,0.068866,72615.0,72610.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219712994,0.37499377,72617.0,72614.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219712995,0.3608,72617.0,72614.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219713191,0.07599159,72616.0,72614.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219713388,0.0337226,72615.0,72610.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219713695,0.0337226,72614.0,72610.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219713896,0.3608,72617.0,72610.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219714095,0.3608,72611.0,72602.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730219714301,0.068875,72606.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219714497,0.195,72605.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219714698,0.195,72605.0,72599.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219715193,0.10574467,72603.0,72595.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219715500,0.03372603,72602.0,72595.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219715701,0.3608,72596.0,72595.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219716003,0.06889,72590.0,72582.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219716191,0.3608,72596.0,72589.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219716496,0.03373256,72595.0,72590.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730219716698,0.3608,72596.0,72594.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219719194,0.3628,72596.0,72594.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219720098,0.431684,72596.0,72594.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219720293,0.431684,72596.0,72579.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1730219720294,0.10574467,72595.0,72574.0,0.04295845]
["bitfinex-derivatives","BTCF0:USTF0",1730219720494,0.10574467,72595.0,72577.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219720495,0.3608,72582.0,72577.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219720702,0.3608,72588.0,72581.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219720905,0.068895,72585.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730219721293,0.2024,72595.0,72574.0,0.01638479]
["bitfinex-derivatives","BTCF0:USTF0",1730219721294,0.06889,72590.0,72579.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1730219721604,0.06889,72590.0,72586.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219721605,0.42969,72590.0,72586.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219721809,0.001,72588.0,72586.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219722103,0.001,72588.0,72581.0,0.11174467]
["bitfinex-derivatives","BTCF0:USTF0",1730219722308,0.068892,72588.0,72581.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219722498,0.001,72585.0,72581.0,0.10574467]
["bitfinex-derivatives","BTCF0:USTF0",1730219722699,0.068898,72581.0,72579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730219722999,0.068898,72581.0,72577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219723000,0.0689,72579.0,72577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219723304,0.17464567,72578.0,72577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219723502,0.37674567,72578.0,72577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219723904,0.37674567,72578.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219723905,0.30784467,72578.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219724106,0.068904,72575.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219724503,0.002,72588.0,72574.0,0.00206661]
["bitfinex-derivatives","BTCF0:USTF0",1730219724504,0.3608,72600.0,72574.0,0.52361128]
["bitfinex-derivatives","BTCF0:USTF0",1730219724706,0.5376,72714.0,72604.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730219724707,0.068848,72634.0,72604.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730219724907,0.00206599,72661.0,72604.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730219724908,0.10574467,72640.0,72633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219725101,0.068829,72654.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219725301,0.2139,72657.0,72632.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730219725302,0.068835,72648.0,72647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219725503,0.10254841,72648.0,72647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219725704,0.10254841,72648.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219725705,0.44667001,72648.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219725914,0.44667001,72648.0,72616.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1730219725915,0.429637,72646.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219726106,0.10254801,72645.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219726320,0.03371001,72644.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219726525,0.10574467,72631.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219726717,0.10574467,72631.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219726718,0.15875367,72631.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219726913,0.15875367,72625.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219727129,0.15875367,72630.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219728318,0.15875367,72630.0,72624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730219728718,0.15875367,72626.0,72624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730219728921,0.15875367,72626.0,72624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730219729627,0.15875367,72631.0,72624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730219730329,0.15875367,72631.0,72624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730219730627,0.15875367,72631.0,72624.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730219730628,0.001,72626.0,72624.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730219730828,0.001,72626.0,72624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730219731029,0.002,72626.0,72624.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730219731226,0.001,72626.0,72624.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730219731434,0.001,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730219731621,0.15875367,72631.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730219731622,0.03371667,72630.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730219731823,0.03371667,72629.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730219732023,0.03371667,72628.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730219732332,0.56145367,72636.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730219732531,0.03371572,72635.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730219732728,0.03371572,72634.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730219732937,0.15875367,72631.0,72624.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730219733123,0.15875367,72625.0,72624.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730219733529,0.37235367,72630.0,72624.0,0.447657]
["bitfinex-derivatives","BTCF0:USTF0",1730219733734,0.03371688,72629.0,72626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730219733937,0.03371688,72628.0,72626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730219734129,0.001,72629.0,72628.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730219734831,0.001,72629.0,72628.0,0.481934]
["bitfinex-derivatives","BTCF0:USTF0",1730219735033,0.2083,72651.0,72628.0,0.481934]
["bitfinex-derivatives","BTCF0:USTF0",1730219735034,0.15875367,72653.0,72628.0,0.481934]
["bitfinex-derivatives","BTCF0:USTF0",1730219735231,0.00206599,72661.0,72647.0,0.51955367]
["bitfinex-derivatives","BTCF0:USTF0",1730219735427,0.00206599,72661.0,72646.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730219735428,0.07594996,72660.0,72658.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219735630,0.07594996,72660.0,72659.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730219736233,0.07594996,72660.0,72654.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219736433,0.07594996,72660.0,72655.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730219736650,0.07594996,72660.0,72656.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730219736940,0.07594996,72660.0,72658.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219737141,0.00606599,72661.0,72658.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219737142,0.03370375,72659.0,72658.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219737843,0.03370375,72659.0,72658.0,0.22757867]
["bitfinex-derivatives","BTCF0:USTF0",1730219738137,0.03370375,72659.0,72658.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219738841,0.008,72660.0,72658.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219739242,0.004,72659.0,72658.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219739643,0.008,72659.0,72658.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219740043,0.008,72659.0,72658.0,0.22757867]
["bitfinex-derivatives","BTCF0:USTF0",1730219741338,0.008,72659.0,72653.0,0.3194336]
["bitfinex-derivatives","BTCF0:USTF0",1730219742348,0.004,72659.0,72658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730219742843,0.068824,72659.0,72658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730219743145,0.068824,72659.0,72658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730219743844,0.068824,72659.0,72658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730219744044,0.069824,72659.0,72658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730219744245,0.069824,72659.0,72658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730219744552,0.22857767,72659.0,72658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730219745547,0.15975367,72659.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219745752,0.068836,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219746743,0.2089,72653.0,72646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730219746941,0.068831,72652.0,72646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730219747146,0.2089,72653.0,72649.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219747544,0.3608,72657.0,72649.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219747751,0.001,72659.0,72656.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219747937,0.001,72659.0,72658.0,0.429625]
["bitfinex-derivatives","BTCF0:USTF0",1730219748250,0.3608,72672.0,72664.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730219748448,0.429613,72672.0,72670.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219748752,0.19411093,72671.0,72670.0,0.04857988]
["bitfinex-derivatives","BTCF0:USTF0",1730219750141,0.068816,72668.0,72666.0,0.51955367]
["bitfinex-derivatives","BTCF0:USTF0",1730219751448,0.004,72668.0,72666.0,0.51955367]
["bitfinex-derivatives","BTCF0:USTF0",1730219751649,0.068822,72662.0,72660.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219751849,0.3688,72668.0,72658.0,0.37507683]
["bitfinex-derivatives","BTCF0:USTF0",1730219752048,0.068824,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219752353,0.22757767,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219752651,0.068824,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219753855,0.07594663,72659.0,72655.0,0.0579733]
["bitfinex-derivatives","BTCF0:USTF0",1730219754053,0.068827,72656.0,72652.0,0.01384112]
["bitfinex-derivatives","BTCF0:USTF0",1730219754354,0.068827,72656.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219754355,0.14477563,72655.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219754657,0.068829,72655.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219755154,0.01390286,72659.0,72650.0,0.37481512]
["bitfinex-derivatives","BTCF0:USTF0",1730219755356,0.001,72656.0,72652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730219755746,0.06883,72653.0,72652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730219756856,0.06883,72653.0,72652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730219757555,0.06883,72653.0,72652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219758344,0.48175,72653.0,72652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219758555,0.48275,72653.0,72652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730219759155,0.48275,72653.0,72643.0,0.0020647]
["bitfinex-derivatives","BTCF0:USTF0",1730219759156,0.068839,72644.0,72643.0,0.0020647]
["bitfinex-derivatives","BTCF0:USTF0",1730219760553,0.22759267,72644.0,72643.0,0.0020647]
["bitfinex-derivatives","BTCF0:USTF0",1730219760759,0.22859267,72644.0,72643.0,0.0100647]
["bitfinex-derivatives","BTCF0:USTF0",1730219760960,0.22959267,72644.0,72643.0,0.0170647]
["bitfinex-derivatives","BTCF0:USTF0",1730219761146,0.58692226,72644.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219761346,0.08504759,72644.0,72643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730219761658,0.068856,72626.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219761849,0.22760967,72626.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219762051,0.30358785,72626.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219762259,0.14483418,72626.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219762552,0.07597818,72626.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219762857,0.10257265,72626.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219763246,0.10257265,72626.0,72625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730219763552,0.62212632,72626.0,72625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219763754,0.068859,72622.0,72621.0,0.0020655]
["bitfinex-derivatives","BTCF0:USTF0",1730219763954,0.10257565,72622.0,72621.0,0.0020655]
["bitfinex-derivatives","BTCF0:USTF0",1730219764553,0.10257828,72622.0,72621.0,0.0020655]
["bitfinex-derivatives","BTCF0:USTF0",1730219764758,0.14484643,72622.0,72621.0,0.0020655]
["bitfinex-derivatives","BTCF0:USTF0",1730219764958,0.3046001,72622.0,72621.0,0.0070655]
["bitfinex-derivatives","BTCF0:USTF0",1730219765162,0.26233195,72622.0,72621.0,0.0070655]
["bitfinex-derivatives","BTCF0:USTF0",1730219765661,0.30460158,72622.0,72621.0,0.0070655]
["bitfinex-derivatives","BTCF0:USTF0",1730219765861,0.31869733,72622.0,72621.0,0.0070655]
["bitfinex-derivatives","BTCF0:USTF0",1730219766262,0.31969733,72622.0,72621.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1730219766555,0.2774277,72622.0,72621.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1730219766757,0.31969705,72622.0,72621.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1730219767158,0.2774277,72622.0,72621.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1730219767662,0.2774277,72622.0,72621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219768255,0.3196986,72622.0,72621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219768450,0.2774277,72622.0,72621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219768867,0.2092539,72622.0,72621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219770661,0.78112757,72622.0,72621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219770862,0.90608757,72622.0,72621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730219771161,0.068865,72617.0,72607.0,0.04071474]
["bitfinex-derivatives","BTCF0:USTF0",1730219771362,0.22762667,72608.0,72606.0,0.04071474]
["bitfinex-derivatives","BTCF0:USTF0",1730219771555,0.15875367,72608.0,72605.0,0.04071474]
["bitfinex-derivatives","BTCF0:USTF0",1730219772165,0.15875367,72608.0,72604.0,0.04071474]
["bitfinex-derivatives","BTCF0:USTF0",1730219772473,0.068877,72604.0,72599.0,0.05441196]
["bitfinex-derivatives","BTCF0:USTF0",1730219772762,0.068878,72602.0,72600.0,0.04070488]
["bitfinex-derivatives","BTCF0:USTF0",1730219772963,0.068881,72599.0,72598.0,0.04070488]
["bitfinex-derivatives","BTCF0:USTF0",1730219773168,0.429679,72601.0,72594.0,0.04070488]
["bitfinex-derivatives","BTCF0:USTF0",1730219773169,0.068883,72597.0,72594.0,0.04070488]
["bitfinex-derivatives","BTCF0:USTF0",1730219773357,0.22763667,72597.0,72592.0,0.04070488]
["bitfinex-derivatives","BTCF0:USTF0",1730219773554,0.22763667,72597.0,72593.0,0.04070488]
["bitfinex-derivatives","BTCF0:USTF0",1730219773760,0.22763667,72597.0,72592.0,0.04070488]
["bitfinex-derivatives","BTCF0:USTF0",1730219773959,0.22763667,72597.0,72595.0,0.04070293]
["bitfinex-derivatives","BTCF0:USTF0",1730219774155,0.22763667,72597.0,72589.0,0.40150293]
["bitfinex-derivatives","BTCF0:USTF0",1730219774461,0.35263667,72597.0,72584.0,0.04070293]
["bitfinex-derivatives","BTCF0:USTF0",1730219774760,0.35263667,72597.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730219775067,1.12667667,72597.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730219775564,0.068898,72581.0,72580.0,0.04070293]
["bitfinex-derivatives","BTCF0:USTF0",1730219775767,0.068902,72577.0,72576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219775968,0.068902,72577.0,72573.0,0.05441196]
["bitfinex-derivatives","BTCF0:USTF0",1730219775969,0.068905,72574.0,72573.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730219776269,0.15875367,72577.0,72572.0,0.04065706]
["bitfinex-derivatives","BTCF0:USTF0",1730219776569,0.068906,72573.0,72571.0,0.04065706]
["bitfinex-derivatives","BTCF0:USTF0",1730219776761,0.068906,72573.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730219777472,0.068906,72573.0,72569.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219778665,0.001,72573.0,72569.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219778967,0.002,72573.0,72569.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219779372,0.001,72573.0,72569.0,0.22766267]
["bitfinex-derivatives","BTCF0:USTF0",1730219779558,0.001,72573.0,72569.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219779559,0.00196,72573.0,72569.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219779760,0.00196,72573.0,72571.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730219780272,0.00196,72573.0,72569.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219780973,0.00196,72573.0,72571.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730219781270,0.00196,72573.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730219781567,0.002,72573.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730219781772,0.31943864,72584.0,72572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219781966,0.31943864,72584.0,72583.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219782160,0.00206748,72589.0,72583.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219782367,0.3608,72597.0,72588.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219782576,0.3608,72597.0,72596.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219783069,0.3608,72597.0,72596.0,0.22763767]
["bitfinex-derivatives","BTCF0:USTF0",1730219783474,0.3608,72605.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730219783671,0.3608,72605.0,72604.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219784175,0.3608,72605.0,72604.0,0.22676862]
["bitfinex-derivatives","BTCF0:USTF0",1730219784362,0.3608,72605.0,72604.0,0.26150198]
["bitfinex-derivatives","BTCF0:USTF0",1730219784563,0.3668,72605.0,72604.0,0.26150198]
["bitfinex-derivatives","BTCF0:USTF0",1730219784769,0.006,72605.0,72604.0,0.26150198]
["bitfinex-derivatives","BTCF0:USTF0",1730219785071,0.074876,72605.0,72604.0,0.10274831]
["bitfinex-derivatives","BTCF0:USTF0",1730219785665,0.15875367,72607.0,72604.0,0.10274831]
["bitfinex-derivatives","BTCF0:USTF0",1730219785868,0.068875,72606.0,72605.0,0.06780443]
["bitfinex-derivatives","BTCF0:USTF0",1730219786173,0.068877,72604.0,72603.0,0.06780443]
["bitfinex-derivatives","BTCF0:USTF0",1730219786374,0.012,72605.0,72602.0,0.06782343]
["bitfinex-derivatives","BTCF0:USTF0",1730219786563,0.080876,72605.0,72604.0,0.06786438]
["bitfinex-derivatives","BTCF0:USTF0",1730219786761,0.074876,72605.0,72604.0,0.06786438]
["bitfinex-derivatives","BTCF0:USTF0",1730219786965,0.006,72605.0,72604.0,0.22661805]
["bitfinex-derivatives","BTCF0:USTF0",1730219787171,0.068876,72605.0,72604.0,0.26142632]
["bitfinex-derivatives","BTCF0:USTF0",1730219787476,0.068876,72605.0,72604.0,0.10267265]
["bitfinex-derivatives","BTCF0:USTF0",1730219787770,0.073876,72605.0,72604.0,0.10267265]
["bitfinex-derivatives","BTCF0:USTF0",1730219787977,0.073876,72605.0,72603.0,0.06787144]
["bitfinex-derivatives","BTCF0:USTF0",1730219788273,0.073876,72605.0,72603.0,0.06788461]
["bitfinex-derivatives","BTCF0:USTF0",1730219788479,0.073876,72605.0,72604.0,0.10282594]
["bitfinex-derivatives","BTCF0:USTF0",1730219788783,0.078876,72605.0,72604.0,0.10282594]
["bitfinex-derivatives","BTCF0:USTF0",1730219789075,0.01,72605.0,72604.0,0.10282594]
["bitfinex-derivatives","BTCF0:USTF0",1730219789263,0.01,72605.0,72604.0,0.33045661]
["bitfinex-derivatives","BTCF0:USTF0",1730219789463,0.009,72605.0,72604.0,0.33045661]
["bitfinex-derivatives","BTCF0:USTF0",1730219789872,0.004,72605.0,72604.0,0.33045661]
["bitfinex-derivatives","BTCF0:USTF0",1730219790077,0.009,72605.0,72604.0,0.33045661]
["bitfinex-derivatives","BTCF0:USTF0",1730219790775,0.009,72605.0,72604.0,0.26157961]
["bitfinex-derivatives","BTCF0:USTF0",1730219790776,0.068876,72605.0,72604.0,0.26157961]
["bitfinex-derivatives","BTCF0:USTF0",1730219791580,0.068876,72605.0,72604.0,0.38360203]
["bitfinex-derivatives","BTCF0:USTF0",1730219791878,0.073876,72605.0,72603.0,0.0544032]
["bitfinex-derivatives","BTCF0:USTF0",1730219792277,0.073876,72605.0,72604.0,0.0544032]
["bitfinex-derivatives","BTCF0:USTF0",1730219792477,0.005,72605.0,72604.0,0.0544032]
["bitfinex-derivatives","BTCF0:USTF0",1730219792681,0.005,72605.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730219792682,0.005,72605.0,72603.0,0.0544032]
["bitfinex-derivatives","BTCF0:USTF0",1730219792978,0.005,72605.0,72604.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219793276,0.009,72605.0,72604.0,0.21315687]
["bitfinex-derivatives","BTCF0:USTF0",1730219793470,0.0549,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730219793670,0.3608,72635.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730219793671,0.05696635,72620.0,72611.0,0.51955367]
["bitfinex-derivatives","BTCF0:USTF0",1730219793880,0.05696635,72620.0,72619.0,0.22761567]
["bitfinex-derivatives","BTCF0:USTF0",1730219794177,0.3608,72635.0,72619.0,0.26002178]
["bitfinex-derivatives","BTCF0:USTF0",1730219794474,0.3608,72635.0,72634.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219794684,0.3608,72635.0,72634.0,0.22760167]
["bitfinex-derivatives","BTCF0:USTF0",1730219794873,0.068841,72642.0,72634.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219795067,0.068841,72642.0,72637.0,0.04077617]
["bitfinex-derivatives","BTCF0:USTF0",1730219795276,0.068843,72640.0,72636.0,0.04077617]
["bitfinex-derivatives","BTCF0:USTF0",1730219795475,0.15875367,72637.0,72632.0,0.05437826]
["bitfinex-derivatives","BTCF0:USTF0",1730219795677,0.15875367,72637.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219795878,0.22760367,72632.0,72631.0,0.4151457]
["bitfinex-derivatives","BTCF0:USTF0",1730219796073,0.22760367,72632.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219796579,0.15875367,72632.0,72627.0,0.0543457]
["bitfinex-derivatives","BTCF0:USTF0",1730219796775,0.22760767,72628.0,72626.0,0.04076424]
["bitfinex-derivatives","BTCF0:USTF0",1730219797086,0.22760767,72628.0,72625.0,0.0521687]
["bitfinex-derivatives","BTCF0:USTF0",1730219797281,0.068856,72626.0,72624.0,0.04076424]
["bitfinex-derivatives","BTCF0:USTF0",1730219797576,0.068858,72624.0,72622.0,0.04076503]
["bitfinex-derivatives","BTCF0:USTF0",1730219797982,0.068858,72624.0,72621.0,0.04076503]
["bitfinex-derivatives","BTCF0:USTF0",1730219798685,0.069858,72624.0,72622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730219798882,0.069858,72624.0,72619.0,0.36689197]
["bitfinex-derivatives","BTCF0:USTF0",1730219798883,0.07598339,72623.0,72619.0,0.36689197]
["bitfinex-derivatives","BTCF0:USTF0",1730219799193,0.07598339,72622.0,72619.0,0.36689197]
["bitfinex-derivatives","BTCF0:USTF0",1730219799486,0.03371896,72621.0,72619.0,0.36689197]
["bitfinex-derivatives","BTCF0:USTF0",1730219799678,0.069858,72624.0,72619.0,0.36689197]
["bitfinex-derivatives","BTCF0:USTF0",1730219799679,0.03371896,72620.0,72619.0,0.36689197]
["bitfinex-derivatives","BTCF0:USTF0",1730219799878,0.068861,72620.0,72619.0,0.36689197]
["bitfinex-derivatives","BTCF0:USTF0",1730219800077,0.068861,72620.0,72613.0,0.15875367]
["bitfinex-derivatives","BTCF0:USTF0",1730219800078,0.068864,72617.0,72611.0,0.266469]
["bitfinex-derivatives","BTCF0:USTF0",1730219800278,0.068864,72617.0,72604.0,0.43179558]
["bitfinex-derivatives","BTCF0:USTF0",1730219800279,0.06887,72611.0,72604.0,0.43179558]
["bitfinex-derivatives","BTCF0:USTF0",1730219800579,0.03371896,72610.0,72606.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730219800777,0.03371896,72609.0,72606.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730219800979,0.03371896,72608.0,72606.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730219801176,0.03371896,72607.0,72606.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730219801371,0.03371896,72607.0,72604.0,0.43179558]
["bitfinex-derivatives","BTCF0:USTF0",1730219801575,0.068876,72605.0,72604.0,0.44300211]
["bitfinex-derivatives","BTCF0:USTF0",1730219801885,0.10259496,72605.0,72604.0,0.44300211]
["bitfinex-derivatives","BTCF0:USTF0",1730219802084,0.10256054,72605.0,72604.0,0.00206558]
["bitfinex-derivatives","BTCF0:USTF0",1730219802480,0.10256054,72605.0,72604.0,0.01606558]
["bitfinex-derivatives","BTCF0:USTF0",1730219802787,0.03372454,72605.0,72604.0,0.01606558]
["bitfinex-derivatives","BTCF0:USTF0",1730219802983,0.10360054,72605.0,72604.0,0.02106558]
["bitfinex-derivatives","BTCF0:USTF0",1730219803180,0.10460054,72605.0,72604.0,0.08999558]
["bitfinex-derivatives","BTCF0:USTF0",1730219803588,0.03572454,72605.0,72604.0,0.15887258]
["bitfinex-derivatives","BTCF0:USTF0",1730219803883,0.03572454,72605.0,72604.0,0.08999558]
["bitfinex-derivatives","BTCF0:USTF0",1730219804186,0.03572454,72605.0,72604.0,0.02106558]
["bitfinex-derivatives","BTCF0:USTF0",1730219804187,0.03572615,72605.0,72604.0,0.02106558]
["bitfinex-derivatives","BTCF0:USTF0",1730219804584,0.03568615,72605.0,72604.0,0.02106558]
["bitfinex-derivatives","BTCF0:USTF0",1730219804778,0.00196,72605.0,72604.0,0.60949625]
["bitfinex-derivatives","BTCF0:USTF0",1730219805187,0.00096,72605.0,72604.0,0.59549625]
["bitfinex-derivatives","BTCF0:USTF0",1730219805382,0.00096,72605.0,72604.0,0.60049625]
["bitfinex-derivatives","BTCF0:USTF0",1730219805585,0.3608,72614.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730219805788,0.068869,72612.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730219805983,0.068869,72612.0,72604.0,0.52641925]
["bitfinex-derivatives","BTCF0:USTF0",1730219805984,0.068871,72610.0,72604.0,0.17661925]
["bitfinex-derivatives","BTCF0:USTF0",1730219806285,0.07600094,72609.0,72604.0,0.17181925]
["bitfinex-derivatives","BTCF0:USTF0",1730219806488,0.001,72605.0,72604.0,0.17181925]
["bitfinex-derivatives","BTCF0:USTF0",1730219806685,0.001,72605.0,72604.0,0.24069625]
["bitfinex-derivatives","BTCF0:USTF0",1730219806887,0.02063149,72613.0,72608.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730219807079,0.068869,72612.0,72609.0,0.22370935]
["bitfinex-derivatives","BTCF0:USTF0",1730219807275,0.27221606,72614.0,72610.0,0.22370935]
["bitfinex-derivatives","BTCF0:USTF0",1730219807276,0.068871,72611.0,72610.0,0.22370935]
["bitfinex-derivatives","BTCF0:USTF0",1730219807676,0.068871,72611.0,72610.0,0.10205897]
["bitfinex-derivatives","BTCF0:USTF0",1730219808787,0.068871,72611.0,72610.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1730219809188,0.068871,72611.0,72610.0,0.10205897]
["bitfinex-derivatives","BTCF0:USTF0",1730219809390,0.068871,72611.0,72610.0,0.10605897]
["bitfinex-derivatives","BTCF0:USTF0",1730219809581,0.068871,72611.0,72610.0,0.19260927]
["bitfinex-derivatives","BTCF0:USTF0",1730219809983,0.068831,72611.0,72610.0,0.19261676]
["bitfinex-derivatives","BTCF0:USTF0",1730219810284,0.068831,72611.0,72610.0,0.11105897]
["bitfinex-derivatives","BTCF0:USTF0",1730219811086,0.068831,72611.0,72610.0,0.10605897]
["bitfinex-derivatives","BTCF0:USTF0",1730219811290,0.071831,72611.0,72610.0,0.10605897]
["bitfinex-derivatives","BTCF0:USTF0",1730219811489,0.071831,72611.0,72610.0,0.10205897]
["bitfinex-derivatives","BTCF0:USTF0",1730219811793,0.075831,72611.0,72610.0,0.10205897]
["bitfinex-derivatives","BTCF0:USTF0",1730219812180,0.075831,72611.0,72610.0,0.18361676]
["bitfinex-derivatives","BTCF0:USTF0",1730219812589,0.072831,72611.0,72610.0,0.10205897]
["bitfinex-derivatives","BTCF0:USTF0",1730219812791,0.068876,72605.0,72604.0,0.00206558]
["bitfinex-derivatives","BTCF0:USTF0",1730219812981,0.17473385,72605.0,72604.0,0.00206558]
["bitfinex-derivatives","BTCF0:USTF0",1730219813184,0.2805917,72605.0,72596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219813390,0.068882,72598.0,72597.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1730219813695,0.17473985,72598.0,72597.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1730219813892,0.17469985,72598.0,72597.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1730219814092,0.17469985,72598.0,72591.0,0.09522094]
["bitfinex-derivatives","BTCF0:USTF0",1730219814298,0.17469985,72598.0,72589.0,0.36286639]
["bitfinex-derivatives","BTCF0:USTF0",1730219814299,0.068887,72593.0,72592.0,0.11990188]
["bitfinex-derivatives","BTCF0:USTF0",1730219814594,0.17474485,72593.0,72592.0,0.11990188]
["bitfinex-derivatives","BTCF0:USTF0",1730219814782,0.06889,72590.0,72589.0,0.00206639]
["bitfinex-derivatives","BTCF0:USTF0",1730219814985,0.06885,72590.0,72589.0,0.00206639]
["bitfinex-derivatives","BTCF0:USTF0",1730219816088,0.06985,72590.0,72589.0,0.00706639]
["bitfinex-derivatives","BTCF0:USTF0",1730219816291,0.06985,72590.0,72589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219816490,0.10358938,72590.0,72589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219817086,0.07081,72590.0,72589.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730219817690,0.06981,72590.0,72589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730219818091,0.06881,72590.0,72589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730219821199,0.068904,72575.0,72574.0,0.00206676]
["bitfinex-derivatives","BTCF0:USTF0",1730219822094,0.10585785,72579.0,72574.0,0.00206676]
["bitfinex-derivatives","BTCF0:USTF0",1730219822400,0.10585785,72579.0,72578.0,0.06793713]
["bitfinex-derivatives","BTCF0:USTF0",1730219822401,0.0689,72579.0,72578.0,0.06793713]
["bitfinex-derivatives","BTCF0:USTF0",1730219822986,0.3608,72581.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730219823187,0.3608,72581.0,72579.0,0.1588542]
["bitfinex-derivatives","BTCF0:USTF0",1730219823398,0.3608,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730219823898,0.3608,72581.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730219824202,0.001,72579.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730219824600,0.068901,72578.0,72574.0,0.17392096]
["bitfinex-derivatives","BTCF0:USTF0",1730219824796,0.068901,72578.0,72577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730219825500,0.001,72579.0,72574.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1730219825698,0.068902,72577.0,72574.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1730219825892,0.068902,72577.0,72574.0,0.00206676]
["bitfinex-derivatives","BTCF0:USTF0",1730219826904,0.068904,72575.0,72574.0,0.00206676]
["bitfinex-derivatives","BTCF0:USTF0",1730219827094,0.429704,72575.0,72574.0,0.00206676]
["bitfinex-derivatives","BTCF0:USTF0",1730219827289,0.3608,72575.0,72574.0,0.00206676]
["bitfinex-derivatives","BTCF0:USTF0",1730219827508,0.429704,72575.0,72574.0,0.00206676]
["bitfinex-derivatives","BTCF0:USTF0",1730219827693,0.429704,72575.0,72574.0,0.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1730219828095,0.5885582,72575.0,72574.0,0.01506676]
["bitfinex-derivatives","BTCF0:USTF0",1730219828798,0.60074308,72575.0,72574.0,0.01506676]
["bitfinex-derivatives","BTCF0:USTF0",1730219829295,0.60174308,72575.0,72574.0,0.01506676]
["bitfinex-derivatives","BTCF0:USTF0",1730219830193,0.60074308,72575.0,72574.0,0.00306676]
["bitfinex-derivatives","BTCF0:USTF0",1730219830490,0.60074308,72575.0,72574.0,0.00806676]
["bitfinex-derivatives","BTCF0:USTF0",1730219830800,1.01410308,72575.0,72574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730219830999,1.01310308,72575.0,72574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730219831303,0.44088888,72575.0,72574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730219831605,0.85424888,72575.0,72574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730219832102,0.44088888,72575.0,72574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730219834800,0.429704,72575.0,72574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730219835016,0.429704,72575.0,72574.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1730219836100,0.429704,72575.0,72574.0,0.11571213]
["bitfinex-derivatives","BTCF0:USTF0",1730219836494,0.3608,72575.0,72574.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1730219837000,0.1931,72585.0,72574.0,0.10726248]
["bitfinex-derivatives","BTCF0:USTF0",1730219837201,0.1588542,72578.0,72575.0,0.10126248]
["bitfinex-derivatives","BTCF0:USTF0",1730219837405,0.068902,72577.0,72576.0,0.06795311]
["bitfinex-derivatives","BTCF0:USTF0",1730219837607,0.068902,72577.0,72576.0,0.16914668]
["bitfinex-derivatives","BTCF0:USTF0",1730219838004,0.068902,72577.0,72576.0,0.06795311]
["bitfinex-derivatives","BTCF0:USTF0",1730219838208,0.37416456,72581.0,72576.0,0.10083908]
["bitfinex-derivatives","BTCF0:USTF0",1730219838401,0.37416456,72581.0,72577.0,0.1688217]
["bitfinex-derivatives","BTCF0:USTF0",1730219838610,0.068901,72578.0,72577.0,0.06798024]
["bitfinex-derivatives","BTCF0:USTF0",1730219838811,0.068901,72578.0,72577.0,0.10084174]
["bitfinex-derivatives","BTCF0:USTF0",1730219839813,0.068901,72578.0,72577.0,0.10284174]
["bitfinex-derivatives","BTCF0:USTF0",1730219840111,0.2277552,72578.0,72577.0,0.10284174]
["bitfinex-derivatives","BTCF0:USTF0",1730219840497,0.2277552,72578.0,72577.0,0.18438973]
["bitfinex-derivatives","BTCF0:USTF0",1730219840702,0.2277552,72578.0,72577.0,0.10384174]
["bitfinex-derivatives","BTCF0:USTF0",1730219841209,0.2277552,72578.0,72577.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1730219841411,0.2277552,72578.0,72577.0,0.07107996]
["bitfinex-derivatives","BTCF0:USTF0",1730219841808,0.2277552,72578.0,72577.0,0.17227131]
["bitfinex-derivatives","BTCF0:USTF0",1730219842415,0.2277552,72578.0,72577.0,0.10419135]
["bitfinex-derivatives","BTCF0:USTF0",1730219843514,0.2327552,72578.0,72577.0,0.10219135]
["bitfinex-derivatives","BTCF0:USTF0",1730219843708,0.2357552,72578.0,72577.0,0.10119135]
["bitfinex-derivatives","BTCF0:USTF0",1730219843908,0.6491152,72578.0,72577.0,0.10119135]
["bitfinex-derivatives","BTCF0:USTF0",1730219844407,0.487261,72578.0,72577.0,0.10119135]
["bitfinex-derivatives","BTCF0:USTF0",1730219844602,0.59617379,72578.0,72577.0,0.10119135]
["bitfinex-derivatives","BTCF0:USTF0",1730219844802,0.18281379,72578.0,72577.0,0.10119135]
["bitfinex-derivatives","BTCF0:USTF0",1730219845115,0.18281379,72578.0,72577.0,0.10143087]
["bitfinex-derivatives","BTCF0:USTF0",1730219845116,0.17981379,72578.0,72577.0,0.10143087]
["bitfinex-derivatives","BTCF0:USTF0",1730219845318,0.18181379,72578.0,72577.0,0.10143087]
["bitfinex-derivatives","BTCF0:USTF0",1730219845613,0.17981379,72578.0,72577.0,0.10143087]
["bitfinex-derivatives","BTCF0:USTF0",1730219845810,0.18281379,72578.0,72577.0,0.10143087]
["bitfinex-derivatives","BTCF0:USTF0",1730219846306,0.18281379,72578.0,72577.0,0.18297886]
["bitfinex-derivatives","BTCF0:USTF0",1730219846307,0.17981379,72578.0,72577.0,0.18297886]
["bitfinex-derivatives","BTCF0:USTF0",1730219846510,0.18481379,72578.0,72577.0,0.18297886]
["bitfinex-derivatives","BTCF0:USTF0",1730219846715,0.17981379,72578.0,72577.0,0.18297886]
["bitfinex-derivatives","BTCF0:USTF0",1730219846917,0.18281379,72578.0,72577.0,0.18297886]
["bitfinex-derivatives","BTCF0:USTF0",1730219847510,0.17981379,72578.0,72577.0,0.18297886]
["bitfinex-derivatives","BTCF0:USTF0",1730219847714,0.18181379,72578.0,72577.0,0.18297886]
["bitfinex-derivatives","BTCF0:USTF0",1730219848112,0.18181379,72578.0,72577.0,0.18323032]
["bitfinex-derivatives","BTCF0:USTF0",1730219848308,0.18181379,72578.0,72577.0,0.10143087]
["bitfinex-derivatives","BTCF0:USTF0",1730219848513,0.17881379,72578.0,72577.0,0.10143087]
["bitfinex-derivatives","BTCF0:USTF0",1730219849608,0.072901,72578.0,72577.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1730219849808,0.072901,72578.0,72577.0,0.2914168]
["bitfinex-derivatives","BTCF0:USTF0",1730219849809,0.10991279,72578.0,72577.0,0.2914168]
["bitfinex-derivatives","BTCF0:USTF0",1730219850914,0.17881379,72578.0,72577.0,0.2914168]
["bitfinex-derivatives","BTCF0:USTF0",1730219851512,0.17881379,72578.0,72577.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1730219852012,0.17881379,72578.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730219852810,0.068905,72574.0,72573.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730219853012,0.429705,72574.0,72573.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730219855617,0.429705,72574.0,72573.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730219856320,0.3608,72574.0,72573.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730219857219,0.3608,72574.0,72573.0,0.59017779]
["bitfinex-derivatives","BTCF0:USTF0",1730219857414,0.3608,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730219857621,0.3608,72581.0,72580.0,0.17481179]
["bitfinex-derivatives","BTCF0:USTF0",1730219857835,0.3608,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730219858033,0.3608,72588.0,72587.0,0.17480579]
["bitfinex-derivatives","BTCF0:USTF0",1730219858235,0.068887,72593.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730219858735,0.068889,72591.0,72588.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730219858935,0.068889,72591.0,72588.0,0.461391]
["bitfinex-derivatives","BTCF0:USTF0",1730219859435,0.46671279,72596.0,72588.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730219859629,0.068886,72595.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730219859824,0.00706729,72590.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730219860027,0.00706729,72590.0,72588.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730219860227,0.00706729,72590.0,72589.0,0.16939932]
["bitfinex-derivatives","BTCF0:USTF0",1730219860629,0.01206729,72590.0,72589.0,0.23829032]
["bitfinex-derivatives","BTCF0:USTF0",1730219861130,0.01206729,72590.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730219861533,0.01206729,72590.0,72589.0,0.23837612]
["bitfinex-derivatives","BTCF0:USTF0",1730219862033,0.01206729,72590.0,72589.0,0.17014571]
["bitfinex-derivatives","BTCF0:USTF0",1730219862536,0.01206729,72590.0,72589.0,0.58342571]
["bitfinex-derivatives","BTCF0:USTF0",1730219862737,0.00206729,72590.0,72589.0,0.58342571]
["bitfinex-derivatives","BTCF0:USTF0",1730219862943,0.01206729,72590.0,72589.0,0.58342571]
["bitfinex-derivatives","BTCF0:USTF0",1730219863537,0.01206729,72590.0,72589.0,0.17014571]
["bitfinex-derivatives","BTCF0:USTF0",1730219863538,0.00706729,72590.0,72589.0,0.17014571]
["bitfinex-derivatives","BTCF0:USTF0",1730219863724,0.01206729,72590.0,72589.0,0.17014571]
["bitfinex-derivatives","BTCF0:USTF0",1730219864830,0.01206729,72590.0,72589.0,0.23827124]
["bitfinex-derivatives","BTCF0:USTF0",1730219865132,0.01206729,72590.0,72589.0,0.13701653]
["bitfinex-derivatives","BTCF0:USTF0",1730219865533,0.01206729,72590.0,72589.0,0.49781653]
["bitfinex-derivatives","BTCF0:USTF0",1730219866135,0.01206729,72590.0,72589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219866136,0.01,72590.0,72589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219867241,0.04373437,72590.0,72588.0,0.462191]
["bitfinex-derivatives","BTCF0:USTF0",1730219867439,0.07601812,72589.0,72588.0,0.461391]
["bitfinex-derivatives","BTCF0:USTF0",1730219868440,0.07601812,72589.0,72588.0,0.43934172]
["bitfinex-derivatives","BTCF0:USTF0",1730219869330,0.08101812,72589.0,72588.0,0.43934172]
["bitfinex-derivatives","BTCF0:USTF0",1730219870742,0.08601812,72589.0,72588.0,0.43934172]
["bitfinex-derivatives","BTCF0:USTF0",1730219870936,0.08601812,72589.0,72588.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730219872947,0.08601812,72589.0,72588.0,0.17480379]
["bitfinex-derivatives","BTCF0:USTF0",1730219874746,0.08601812,72589.0,72588.0,0.58808379]
["bitfinex-derivatives","BTCF0:USTF0",1730219875452,0.3608,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730219875453,0.32255107,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730219875642,0.32255107,72594.0,72593.0,0.27724324]
["bitfinex-derivatives","BTCF0:USTF0",1730219877048,0.32755107,72594.0,72593.0,0.27724324]
["bitfinex-derivatives","BTCF0:USTF0",1730219877351,0.32755107,72594.0,72593.0,0.20835624]
["bitfinex-derivatives","BTCF0:USTF0",1730219877647,0.32755107,72594.0,72593.0,0.10244345]
["bitfinex-derivatives","BTCF0:USTF0",1730219877648,0.33155107,72594.0,72593.0,0.10244345]
["bitfinex-derivatives","BTCF0:USTF0",1730219880052,0.33155107,72594.0,72593.0,0.17133045]
["bitfinex-derivatives","BTCF0:USTF0",1730219881056,0.33155107,72594.0,72593.0,0.27724324]
["bitfinex-derivatives","BTCF0:USTF0",1730219881852,0.33155107,72594.0,72593.0,0.17133045]
["bitfinex-derivatives","BTCF0:USTF0",1730219882048,0.33155107,72594.0,72593.0,0.25310887]
["bitfinex-derivatives","BTCF0:USTF0",1730219882242,0.04273274,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730219882443,0.04273274,72594.0,72593.0,0.17479979]
["bitfinex-derivatives","BTCF0:USTF0",1730219882749,0.3608,72615.0,72593.0,0.87999279]
["bitfinex-derivatives","BTCF0:USTF0",1730219882955,0.07600072,72610.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219883141,0.5558,72615.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730219883345,0.59028541,72615.0,72614.0,0.17477979]
["bitfinex-derivatives","BTCF0:USTF0",1730219883547,0.58952541,72615.0,72614.0,0.17477979]
["bitfinex-derivatives","BTCF0:USTF0",1730219884249,0.03372541,72615.0,72614.0,0.58793979]
["bitfinex-derivatives","BTCF0:USTF0",1730219884444,0.03372447,72615.0,72614.0,0.58793979]
["bitfinex-derivatives","BTCF0:USTF0",1730219884747,0.03772447,72615.0,72614.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1730219884945,0.068867,72614.0,72607.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1730219885151,0.17477979,72614.0,72609.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730219885346,0.10591279,72610.0,72606.0,0.01097302]
["bitfinex-derivatives","BTCF0:USTF0",1730219885552,0.29599579,72609.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219885755,0.03372379,72608.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219886056,0.03372379,72608.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219886248,0.10591279,72606.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219886553,0.1966,72607.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219886750,0.1966,72607.0,72606.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730219886948,0.23032541,72607.0,72606.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730219887259,0.23032516,72607.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219887450,0.03372516,72606.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219887651,0.003,72606.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219888155,0.2046,72607.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219888857,0.03372551,72606.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219889355,0.03372551,72606.0,72605.0,0.4408299]
["bitfinex-derivatives","BTCF0:USTF0",1730219889659,0.03372551,72606.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219889858,0.03772551,72606.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219890246,0.004,72606.0,72605.0,0.41290778]
["bitfinex-derivatives","BTCF0:USTF0",1730219890852,0.008,72606.0,72605.0,0.48178378]
["bitfinex-derivatives","BTCF0:USTF0",1730219891955,0.008,72606.0,72605.0,0.4408299]
["bitfinex-derivatives","BTCF0:USTF0",1730219892161,0.008,72606.0,72605.0,0.48177693]
["bitfinex-derivatives","BTCF0:USTF0",1730219892462,0.008,72606.0,72605.0,0.41290093]
["bitfinex-derivatives","BTCF0:USTF0",1730219892661,0.008,72606.0,72605.0,0.4408299]
["bitfinex-derivatives","BTCF0:USTF0",1730219893361,0.008,72606.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219895354,0.00796,72606.0,72605.0,0.3719539]
["bitfinex-derivatives","BTCF0:USTF0",1730219895866,0.00796,72606.0,72605.0,0.41290846]
["bitfinex-derivatives","BTCF0:USTF0",1730219896166,0.00796,72606.0,72605.0,0.40175456]
["bitfinex-derivatives","BTCF0:USTF0",1730219896360,0.076835,72606.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219896563,0.11387279,72606.0,72603.0,0.10983486]
["bitfinex-derivatives","BTCF0:USTF0",1730219896762,0.11387279,72606.0,72603.0,0.14687065]
["bitfinex-derivatives","BTCF0:USTF0",1730219896763,0.00796,72606.0,72603.0,0.14687065]
["bitfinex-derivatives","BTCF0:USTF0",1730219896961,0.00796,72606.0,72603.0,0.10591279]
["bitfinex-derivatives","BTCF0:USTF0",1730219897164,0.00796,72606.0,72603.0,0.14687065]
["bitfinex-derivatives","BTCF0:USTF0",1730219897366,0.00796,72606.0,72604.0,0.10160901]
["bitfinex-derivatives","BTCF0:USTF0",1730219897662,0.00796,72606.0,72605.0,0.10160901]
["bitfinex-derivatives","BTCF0:USTF0",1730219898060,0.00796,72606.0,72605.0,0.53128501]
["bitfinex-derivatives","BTCF0:USTF0",1730219898668,0.1934,72609.0,72608.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730219898856,0.00072,72626.0,72608.0,0.5683218]
["bitfinex-derivatives","BTCF0:USTF0",1730219899160,0.3608,72641.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730219899364,0.3926,72640.0,72629.0,0.20623357]
["bitfinex-derivatives","BTCF0:USTF0",1730219899663,0.068845,72638.0,72632.0,0.06819497]
["bitfinex-derivatives","BTCF0:USTF0",1730219899868,0.10591279,72639.0,72632.0,0.06819497]
["bitfinex-derivatives","BTCF0:USTF0",1730219900169,0.17475679,72639.0,72633.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730219900566,0.068845,72637.0,72631.0,0.13704497]
["bitfinex-derivatives","BTCF0:USTF0",1730219900869,0.068848,72634.0,72631.0,0.06819497]
["bitfinex-derivatives","BTCF0:USTF0",1730219901166,0.068848,72634.0,72630.0,0.06819497]
["bitfinex-derivatives","BTCF0:USTF0",1730219901869,0.10591279,72635.0,72630.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730219902066,0.10591279,72635.0,72629.0,0.06819497]
["bitfinex-derivatives","BTCF0:USTF0",1730219902067,0.001,72634.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730219902473,0.001,72634.0,72633.0,0.53556179]
["bitfinex-derivatives","BTCF0:USTF0",1730219902663,0.3926,72640.0,72633.0,0.46671279]
["bitfinex-derivatives","BTCF0:USTF0",1730219902867,0.3926,72640.0,72639.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1730219903066,0.3926,72640.0,72638.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1730219903267,0.461443,72640.0,72638.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1730219903566,0.461443,72640.0,72639.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1730219903767,0.461443,72640.0,72638.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1730219904158,0.461443,72640.0,72633.0,0.46671279]
["bitfinex-derivatives","BTCF0:USTF0",1730219904159,0.461443,72640.0,72637.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1730219904766,0.10591279,72639.0,72637.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1730219904972,0.17475679,72639.0,72637.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1730219905267,0.07596921,72638.0,72633.0,0.31943026]
["bitfinex-derivatives","BTCF0:USTF0",1730219905470,0.07596921,72637.0,72633.0,0.31943026]
["bitfinex-derivatives","BTCF0:USTF0",1730219905772,0.07596921,72636.0,72635.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730219905970,0.03371267,72636.0,72635.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730219906365,0.03371267,72636.0,72633.0,0.27254501]
["bitfinex-derivatives","BTCF0:USTF0",1730219906673,0.07596921,72635.0,72633.0,0.34139401]
["bitfinex-derivatives","BTCF0:USTF0",1730219906873,0.07596921,72634.0,72633.0,0.4473068]
["bitfinex-derivatives","BTCF0:USTF0",1730219907071,0.39451267,72634.0,72633.0,0.17476179]
["bitfinex-derivatives","BTCF0:USTF0",1730219907379,0.39451267,72634.0,72619.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730219907380,0.068851,72631.0,72619.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730219907575,0.3608,72626.0,72624.0,0.10797811]
["bitfinex-derivatives","BTCF0:USTF0",1730219907872,0.3608,72626.0,72625.0,0.17476979]
["bitfinex-derivatives","BTCF0:USTF0",1730219908172,0.12536539,72626.0,72625.0,0.17476979]
["bitfinex-derivatives","BTCF0:USTF0",1730219908471,0.07598118,72626.0,72625.0,0.17476979]
["bitfinex-derivatives","BTCF0:USTF0",1730219908674,0.07698118,72626.0,72625.0,0.17476979]
["bitfinex-derivatives","BTCF0:USTF0",1730219908972,0.07698118,72626.0,72624.0,0.00906532]
["bitfinex-derivatives","BTCF0:USTF0",1730219909182,0.07598118,72625.0,72624.0,0.00206532]
["bitfinex-derivatives","BTCF0:USTF0",1730219910270,0.07598118,72625.0,72624.0,0.07592332]
["bitfinex-derivatives","BTCF0:USTF0",1730219911178,0.07598024,72625.0,72624.0,0.00706532]
["bitfinex-derivatives","BTCF0:USTF0",1730219911475,0.07698024,72625.0,72624.0,0.08392332]
["bitfinex-derivatives","BTCF0:USTF0",1730219911671,0.07698024,72625.0,72624.0,0.07892332]
["bitfinex-derivatives","BTCF0:USTF0",1730219911970,0.07698024,72625.0,72624.0,0.08492332]
["bitfinex-derivatives","BTCF0:USTF0",1730219911971,0.07798024,72625.0,72624.0,0.08492332]
["bitfinex-derivatives","BTCF0:USTF0",1730219912371,0.31457361,72628.0,72624.0,0.1869744]
["bitfinex-derivatives","BTCF0:USTF0",1730219912572,0.31457361,72628.0,72626.0,0.10591279]
["bitfinex-derivatives","BTCF0:USTF0",1730219912767,0.31457361,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730219912968,0.3608,72634.0,72627.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1730219913174,0.3608,72634.0,72624.0,0.01606532]
["bitfinex-derivatives","BTCF0:USTF0",1730219913175,0.3608,72634.0,72633.0,0.10591279]
["bitfinex-derivatives","BTCF0:USTF0",1730219913572,0.3608,72634.0,72630.0,0.10591279]
["bitfinex-derivatives","BTCF0:USTF0",1730219913781,0.10591279,72632.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730219914172,0.06885,72633.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730219914476,0.068851,72632.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730219914973,0.068851,72632.0,72629.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730219915179,0.3608,72634.0,72629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730219915180,0.068852,72631.0,72629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730219915672,0.068852,72630.0,72629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730219916278,0.068852,72630.0,72629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730219917371,0.068852,72630.0,72629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730219917975,0.068852,72630.0,72629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730219918477,0.068852,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219927390,0.068852,72630.0,72629.0,0.1066137]
["bitfinex-derivatives","BTCF0:USTF0",1730219928288,0.481892,72630.0,72629.0,0.1066137]
["bitfinex-derivatives","BTCF0:USTF0",1730219930488,0.481892,72630.0,72629.0,0.17492667]
["bitfinex-derivatives","BTCF0:USTF0",1730219930786,0.068852,72630.0,72629.0,0.17492667]
["bitfinex-derivatives","BTCF0:USTF0",1730219930981,0.481892,72630.0,72629.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1730219931182,0.068852,72630.0,72629.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1730219931680,0.481892,72630.0,72629.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1730219932282,0.481892,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219932482,0.068852,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219933189,0.068852,72630.0,72629.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1730219933390,0.068852,72630.0,72629.0,0.17540511]
["bitfinex-derivatives","BTCF0:USTF0",1730219934182,0.068852,72630.0,72629.0,0.17544534]
["bitfinex-derivatives","BTCF0:USTF0",1730219934380,0.068852,72630.0,72629.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1730219934586,0.068852,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219937689,0.068852,72630.0,72629.0,0.07331297]
["bitfinex-derivatives","BTCF0:USTF0",1730219937884,0.068852,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219938698,0.429652,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219942490,0.56928545,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219943297,0.56928545,72630.0,72629.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730219944688,0.61155062,72630.0,72629.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730219944886,0.43678583,72630.0,72629.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730219945097,0.07598515,72630.0,72629.0,0.54056579]
["bitfinex-derivatives","BTCF0:USTF0",1730219945296,0.03372066,72630.0,72629.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1730219945703,0.07597784,72630.0,72629.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1730219946397,0.07597491,72630.0,72629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730219946591,0.0337152,72630.0,72629.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1730219947389,0.07597491,72630.0,72629.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1730219948194,0.07597491,72630.0,72629.0,0.37707138]
["bitfinex-derivatives","BTCF0:USTF0",1730219948402,0.1818877,72630.0,72629.0,0.37707138]
["bitfinex-derivatives","BTCF0:USTF0",1730219948598,0.07597491,72630.0,72629.0,0.37707138]
["bitfinex-derivatives","BTCF0:USTF0",1730219949006,0.07597491,72630.0,72629.0,0.44592438]
["bitfinex-derivatives","BTCF0:USTF0",1730219949893,0.07597491,72630.0,72629.0,0.37707138]
["bitfinex-derivatives","BTCF0:USTF0",1730219950103,0.14482691,72630.0,72629.0,0.37707138]
["bitfinex-derivatives","BTCF0:USTF0",1730219950502,0.068852,72630.0,72629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730219950702,0.429652,72630.0,72629.0,0.04592878]
["bitfinex-derivatives","BTCF0:USTF0",1730219950898,0.429652,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219951314,0.618352,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219953805,0.62949451,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219957401,0.70547896,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219959601,0.66321394,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219960001,0.47451409,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219962907,0.62269133,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219965603,0.5467073,72630.0,72629.0,0.05963506]
["bitfinex-derivatives","BTCF0:USTF0",1730219966007,0.44079451,72630.0,72629.0,0.05963506]
["bitfinex-derivatives","BTCF0:USTF0",1730219966320,0.5467073,72630.0,72629.0,0.05963506]
["bitfinex-derivatives","BTCF0:USTF0",1730219970615,0.44079451,72630.0,72629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730219970908,0.429652,72630.0,72629.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730219972808,0.068854,72628.0,72627.0,0.11696786]
["bitfinex-derivatives","BTCF0:USTF0",1730219973012,0.14483656,72628.0,72627.0,0.18582286]
["bitfinex-derivatives","BTCF0:USTF0",1730219973314,0.07598256,72628.0,72627.0,0.18582286]
["bitfinex-derivatives","BTCF0:USTF0",1730219974114,0.07598256,72628.0,72627.0,0.19382286]
["bitfinex-derivatives","BTCF0:USTF0",1730219974809,0.07598008,72628.0,72627.0,0.19382286]
["bitfinex-derivatives","BTCF0:USTF0",1730219977112,0.07598008,72628.0,72627.0,0.11391279]
["bitfinex-derivatives","BTCF0:USTF0",1730219977913,0.07598008,72628.0,72627.0,0.30481279]
["bitfinex-derivatives","BTCF0:USTF0",1730219978216,0.07598008,72628.0,72627.0,0.37366779]
["bitfinex-derivatives","BTCF0:USTF0",1730219978418,0.07598008,72628.0,72627.0,0.33720291]
["bitfinex-derivatives","BTCF0:USTF0",1730219979215,0.07598008,72628.0,72627.0,1.18053082]
["bitfinex-derivatives","BTCF0:USTF0",1730219979413,0.04937843,72639.0,72627.0,1.18053082]
["bitfinex-derivatives","BTCF0:USTF0",1730219979712,0.068841,72642.0,72638.0,0.13776088]
["bitfinex-derivatives","BTCF0:USTF0",1730219979913,0.068841,72642.0,72641.0,0.06944791]
["bitfinex-derivatives","BTCF0:USTF0",1730219980515,0.06944791,72642.0,72639.0,0.06944791]
["bitfinex-derivatives","BTCF0:USTF0",1730219980721,0.068843,72640.0,72639.0,0.06944791]
["bitfinex-derivatives","BTCF0:USTF0",1730219982018,0.072843,72640.0,72639.0,0.06944791]
["bitfinex-derivatives","BTCF0:USTF0",1730219982517,0.004,72640.0,72639.0,0.13829091]
["bitfinex-derivatives","BTCF0:USTF0",1730219983216,0.004,72640.0,72639.0,0.06944791]
["bitfinex-derivatives","BTCF0:USTF0",1730219983420,0.009,72640.0,72639.0,0.06944791]
["bitfinex-derivatives","BTCF0:USTF0",1730219983614,0.068845,72637.0,72636.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219983810,0.068845,72637.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730219983811,0.068847,72635.0,72634.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219984011,0.068845,72637.0,72633.0,0.06944791]
["bitfinex-derivatives","BTCF0:USTF0",1730219984208,0.06944791,72638.0,72631.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219984209,0.06944791,72634.0,72631.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219984419,0.06944791,72632.0,72629.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219984717,0.068852,72631.0,72629.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219985523,0.068852,72631.0,72630.0,0.06944791]
["bitfinex-derivatives","BTCF0:USTF0",1730219986316,0.06944791,72632.0,72629.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219986518,0.068852,72630.0,72629.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219986914,0.068852,72630.0,72628.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219987114,0.068853,72629.0,72628.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219987629,0.17468543,72629.0,72628.0,0.06831297]
["bitfinex-derivatives","BTCF0:USTF0",1730219988424,0.068856,72626.0,72624.0,0.00206532]
["bitfinex-derivatives","BTCF0:USTF0",1730219988830,0.17468943,72625.0,72624.0,0.00206532]
["bitfinex-derivatives","BTCF0:USTF0",1730219989128,0.53548943,72625.0,72624.0,0.00206532]
["bitfinex-derivatives","BTCF0:USTF0",1730219989621,0.53548943,72625.0,72624.0,0.07036566]
["bitfinex-derivatives","BTCF0:USTF0",1730219990018,0.53548943,72625.0,72624.0,0.07736566]
["bitfinex-derivatives","BTCF0:USTF0",1730219990725,0.430657,72625.0,72624.0,0.08336566]
["bitfinex-derivatives","BTCF0:USTF0",1730219992325,0.430657,72625.0,72624.0,0.01506532]
["bitfinex-derivatives","BTCF0:USTF0",1730219992525,0.53648943,72625.0,72624.0,0.01506532]
["bitfinex-derivatives","BTCF0:USTF0",1730219994234,0.64232186,72625.0,72624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730219994528,0.068862,72619.0,72618.0,0.08196041]
["bitfinex-derivatives","BTCF0:USTF0",1730219994717,0.53549443,72619.0,72618.0,0.08196041]
["bitfinex-derivatives","BTCF0:USTF0",1730219995721,0.53649443,72619.0,72618.0,0.09296041]
["bitfinex-derivatives","BTCF0:USTF0",1730219996330,0.53749443,72619.0,72618.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730219997630,0.54881627,72619.0,72618.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730219998424,0.44298384,72619.0,72618.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730219998825,0.54881627,72619.0,72618.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1730219999632,0.54881627,72619.0,72618.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730220001932,0.54881627,72619.0,72618.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1730220002323,0.53749443,72619.0,72618.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1730220005530,0.46863243,72619.0,72618.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1730220005739,0.10583243,72635.0,72618.0,0.90375243]
["bitfinex-derivatives","BTCF0:USTF0",1730220006032,0.10583243,72630.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220006335,0.10583243,72627.0,72618.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1730220006540,0.10583243,72620.0,72618.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730220006730,0.27108584,72619.0,72618.0,0.453663]
["bitfinex-derivatives","BTCF0:USTF0",1730220007032,0.27108584,72619.0,72618.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730220007033,0.33994784,72619.0,72618.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730220007333,0.33994784,72619.0,72618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220007632,0.33994784,72619.0,72618.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730220007832,0.27108584,72619.0,72618.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730220008228,0.27108584,72619.0,72618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220008426,0.27308584,72619.0,72618.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730220010734,0.27308584,72619.0,72618.0,0.43554487]
["bitfinex-derivatives","BTCF0:USTF0",1730220010735,0.1971,72619.0,72618.0,0.43554487]
["bitfinex-derivatives","BTCF0:USTF0",1730220011936,0.1971,72619.0,72618.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730220012131,0.1971,72619.0,72618.0,0.449663]
["bitfinex-derivatives","BTCF0:USTF0",1730220012534,0.1981,72629.0,72618.0,0.449663]
["bitfinex-derivatives","BTCF0:USTF0",1730220012535,0.3608,72643.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730220012744,0.3608,72643.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730220012745,0.1965,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730220013542,0.1965,72636.0,72635.0,0.19288829]
["bitfinex-derivatives","BTCF0:USTF0",1730220013950,0.2005,72636.0,72635.0,0.19288829]
["bitfinex-derivatives","BTCF0:USTF0",1730220014542,0.2005,72636.0,72635.0,0.12342979]
["bitfinex-derivatives","BTCF0:USTF0",1730220014543,0.2055,72636.0,72635.0,0.12342979]
["bitfinex-derivatives","BTCF0:USTF0",1730220015053,0.31132156,72636.0,72635.0,0.12342979]
["bitfinex-derivatives","BTCF0:USTF0",1730220015241,0.31132156,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730220015440,0.31132156,72636.0,72635.0,0.12342979]
["bitfinex-derivatives","BTCF0:USTF0",1730220015651,0.31132156,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730220016648,0.31132156,72636.0,72635.0,0.12344906]
["bitfinex-derivatives","BTCF0:USTF0",1730220017145,0.31132156,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730220017449,0.31132156,72636.0,72634.0,0.24080206]
["bitfinex-derivatives","BTCF0:USTF0",1730220018338,0.31132156,72636.0,72631.0,0.37184776]
["bitfinex-derivatives","BTCF0:USTF0",1730220018339,0.068847,72635.0,72633.0,0.05460206]
["bitfinex-derivatives","BTCF0:USTF0",1730220018542,0.068847,72635.0,72631.0,0.429651]
["bitfinex-derivatives","BTCF0:USTF0",1730220018543,0.10582156,72634.0,72632.0,0.05460206]
["bitfinex-derivatives","BTCF0:USTF0",1730220018741,0.10582156,72634.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220018742,0.06885,72632.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220018953,0.46662156,72634.0,72625.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730220019252,0.068856,72626.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220020239,0.10582156,72627.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730220021442,0.17467656,72627.0,72626.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730220021857,0.17467656,72627.0,72626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730220022146,0.068855,72627.0,72626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730220024746,0.08001088,72627.0,72626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730220025751,0.15599373,72627.0,72626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730220026848,0.068863,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220027053,0.17468456,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220027351,0.25066741,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220027950,0.25063247,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220029353,0.25063247,72618.0,72617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730220029851,0.25063247,72618.0,72617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730220032053,0.30002406,72618.0,72617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220033353,0.31121543,72618.0,72617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220033653,0.18583593,72618.0,72617.0,0.10695316]
["bitfinex-derivatives","BTCF0:USTF0",1730220033958,0.15137987,72618.0,72617.0,0.10695316]
["bitfinex-derivatives","BTCF0:USTF0",1730220034351,0.15137987,72618.0,72617.0,0.17531935]
["bitfinex-derivatives","BTCF0:USTF0",1730220034550,0.15137987,72618.0,72602.0,0.08211731]
["bitfinex-derivatives","BTCF0:USTF0",1730220034551,0.91800143,72618.0,72602.0,0.08211731]
["bitfinex-derivatives","BTCF0:USTF0",1730220034754,0.17469856,72604.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220035059,0.17469856,72604.0,72603.0,0.10703832]
["bitfinex-derivatives","BTCF0:USTF0",1730220035252,0.17469856,72604.0,72603.0,0.00206557]
["bitfinex-derivatives","BTCF0:USTF0",1730220035853,0.17569856,72604.0,72603.0,0.00206557]
["bitfinex-derivatives","BTCF0:USTF0",1730220036255,0.17569856,72604.0,72603.0,0.00306557]
["bitfinex-derivatives","BTCF0:USTF0",1730220037060,0.17569856,72604.0,72603.0,0.00206557]
["bitfinex-derivatives","BTCF0:USTF0",1730220037061,0.17669856,72604.0,72603.0,0.00206557]
["bitfinex-derivatives","BTCF0:USTF0",1730220037658,0.58989856,72604.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220037959,0.17470356,72598.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220039563,0.068882,72598.0,72597.0,0.47162156]
["bitfinex-derivatives","BTCF0:USTF0",1730220040061,0.068882,72598.0,72597.0,0.47462156]
["bitfinex-derivatives","BTCF0:USTF0",1730220041863,0.068882,72598.0,72597.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730220042053,0.068882,72598.0,72597.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730220042260,0.069882,72598.0,72597.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730220042555,0.069882,72598.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220042556,0.072882,72598.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220042763,0.005,72598.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220042961,0.068884,72596.0,72595.0,0.05454034]
["bitfinex-derivatives","BTCF0:USTF0",1730220043151,0.06889,72590.0,72589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220043353,0.06889,72590.0,72589.0,0.46662156]
["bitfinex-derivatives","BTCF0:USTF0",1730220043857,0.06889,72590.0,72589.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220044363,0.06989,72590.0,72589.0,0.10882156]
["bitfinex-derivatives","BTCF0:USTF0",1730220045365,0.07089,72590.0,72589.0,0.11482156]
["bitfinex-derivatives","BTCF0:USTF0",1730220046469,0.002,72590.0,72589.0,0.18371256]
["bitfinex-derivatives","BTCF0:USTF0",1730220046662,0.068886,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730220046857,0.068884,72597.0,72593.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220047067,0.01106659,72604.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730220047270,0.068877,72604.0,72603.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220047566,0.260676,72605.0,72604.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730220047958,0.3608,72613.0,72603.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220048159,0.068873,72608.0,72606.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730220048355,0.1952,72615.0,72607.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220048563,0.068865,72616.0,72615.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730220048762,0.10259243,72616.0,72615.0,0.265665]
["bitfinex-derivatives","BTCF0:USTF0",1730220049068,0.10259243,72616.0,72615.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1730220049861,0.10859243,72616.0,72615.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1730220050566,0.10859243,72616.0,72615.0,0.265666]
["bitfinex-derivatives","BTCF0:USTF0",1730220050567,0.006,72616.0,72615.0,0.265666]
["bitfinex-derivatives","BTCF0:USTF0",1730220051154,0.011,72616.0,72615.0,0.265666]
["bitfinex-derivatives","BTCF0:USTF0",1730220051558,0.079865,72616.0,72615.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1730220052468,0.074865,72616.0,72615.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1730220052663,0.075865,72616.0,72615.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1730220052863,0.070865,72616.0,72615.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1730220053066,0.002,72616.0,72615.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1730220057672,0.070865,72616.0,72615.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1730220058369,0.001,72616.0,72615.0,1.051586]
["bitfinex-derivatives","BTCF0:USTF0",1730220058565,0.3608,72647.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730220058566,0.068848,72635.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730220058762,0.2017,72639.0,72634.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220058979,0.068846,72637.0,72632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220059276,0.068846,72636.0,72632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220059472,0.30752156,72639.0,72632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220059667,0.068848,72635.0,72632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220059873,0.006,72635.0,72632.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1730220060071,0.006,72635.0,72634.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220060773,0.011,72635.0,72634.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220060978,0.011,72635.0,72634.0,0.17466956]
["bitfinex-derivatives","BTCF0:USTF0",1730220061179,0.10582156,72644.0,72634.0,0.17466956]
["bitfinex-derivatives","BTCF0:USTF0",1730220061180,0.46662156,72655.0,72634.0,0.58770956]
["bitfinex-derivatives","BTCF0:USTF0",1730220061471,0.068832,72651.0,72646.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220061777,0.10582156,72654.0,72646.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220062071,0.29652156,72654.0,72646.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220062272,0.06883,72653.0,72646.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220062475,0.068835,72649.0,72646.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220062773,0.068831,72652.0,72646.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220062978,0.068831,72652.0,72651.0,0.46662156]
["bitfinex-derivatives","BTCF0:USTF0",1730220063867,0.1447873,72652.0,72650.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220064167,0.12532434,72651.0,72650.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220064373,0.1447883,72651.0,72650.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220064575,0.068836,72647.0,72646.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220064872,0.068836,72647.0,72645.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730220064873,0.068837,72646.0,72645.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730220065067,0.1447933,72646.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220065272,0.1447943,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220065471,0.3463943,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220065676,0.39576465,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220066271,0.32692665,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220066470,0.39576465,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220067579,0.3563943,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220067783,0.3563943,72645.0,72642.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730220068082,0.068842,72640.0,72639.0,0.00206494]
["bitfinex-derivatives","BTCF0:USTF0",1730220068277,0.10254894,72640.0,72639.0,0.00206494]
["bitfinex-derivatives","BTCF0:USTF0",1730220068469,0.1447983,72640.0,72639.0,0.00206494]
["bitfinex-derivatives","BTCF0:USTF0",1730220068872,0.0759563,72640.0,72639.0,0.1078865]
["bitfinex-derivatives","BTCF0:USTF0",1730220069076,0.03370694,72640.0,72639.0,0.5897295]
["bitfinex-derivatives","BTCF0:USTF0",1730220069375,0.2116,72645.0,72643.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730220069679,0.03370884,72644.0,72643.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730220069977,0.03370884,72644.0,72643.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1730220070577,0.07596038,72644.0,72643.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1730220070768,0.2066,72645.0,72643.0,0.53546156]
["bitfinex-derivatives","BTCF0:USTF0",1730220070769,0.2016,72645.0,72643.0,0.53546156]
["bitfinex-derivatives","BTCF0:USTF0",1730220070971,0.2016,72645.0,72643.0,0.17466156]
["bitfinex-derivatives","BTCF0:USTF0",1730220071176,0.068839,72644.0,72643.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220071392,0.005,72644.0,72639.0,0.00206494]
["bitfinex-derivatives","BTCF0:USTF0",1730220071682,0.068842,72640.0,72639.0,0.00206494]
["bitfinex-derivatives","BTCF0:USTF0",1730220072086,0.068842,72640.0,72639.0,0.1078865]
["bitfinex-derivatives","BTCF0:USTF0",1730220073181,0.068842,72640.0,72639.0,0.00206494]
["bitfinex-derivatives","BTCF0:USTF0",1730220074080,0.1971,72641.0,72639.0,0.00206494]
["bitfinex-derivatives","BTCF0:USTF0",1730220074285,0.0212219,72644.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730220074480,0.0212219,72644.0,72642.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220074787,0.0112219,72644.0,72642.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220075083,0.005,72640.0,72639.0,0.1078865]
["bitfinex-derivatives","BTCF0:USTF0",1730220075285,0.073842,72640.0,72639.0,0.00206494]
["bitfinex-derivatives","BTCF0:USTF0",1730220076182,0.073842,72640.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220076183,0.068844,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220077486,0.073844,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220078786,0.11255738,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220079183,0.15481484,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220079375,0.11255738,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220079575,0.21837894,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220079982,0.18466556,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220080287,0.21837895,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220080488,0.21837894,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220081293,0.26063738,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220082190,0.26063831,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220082882,0.2183798,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220083279,0.26063829,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220083485,0.068847,72636.0,72634.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730220083690,0.03371424,72635.0,72634.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730220083890,0.03371424,72635.0,72634.0,0.17466956]
["bitfinex-derivatives","BTCF0:USTF0",1730220084593,0.068847,72635.0,72634.0,0.17466956]
["bitfinex-derivatives","BTCF0:USTF0",1730220084990,0.265547,72635.0,72634.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220085197,0.068849,72633.0,72632.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1730220085497,0.068849,72633.0,72632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220085883,0.03440499,72633.0,72632.0,0.46566243]
["bitfinex-derivatives","BTCF0:USTF0",1730220086082,0.2007,72635.0,72632.0,0.46566243]
["bitfinex-derivatives","BTCF0:USTF0",1730220086290,0.17466956,72634.0,72633.0,0.10486243]
["bitfinex-derivatives","BTCF0:USTF0",1730220086688,0.17466956,72634.0,72632.0,0.06826686]
["bitfinex-derivatives","BTCF0:USTF0",1730220086887,0.10782156,72633.0,72630.0,0.06826942]
["bitfinex-derivatives","BTCF0:USTF0",1730220087194,0.068858,72624.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220087389,0.429658,72624.0,72623.0,0.10452962]
["bitfinex-derivatives","BTCF0:USTF0",1730220087585,0.068859,72623.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220088794,0.068867,72614.0,72611.0,0.08211731]
["bitfinex-derivatives","BTCF0:USTF0",1730220088997,0.1963,72613.0,72612.0,0.10489334]
["bitfinex-derivatives","BTCF0:USTF0",1730220089295,0.265168,72613.0,72612.0,0.10489334]
["bitfinex-derivatives","BTCF0:USTF0",1730220090085,0.457668,72613.0,72612.0,0.10489334]
["bitfinex-derivatives","BTCF0:USTF0",1730220090291,0.457668,72613.0,72612.0,0.11489334]
["bitfinex-derivatives","BTCF0:USTF0",1730220090292,0.458668,72613.0,72612.0,0.11489334]
["bitfinex-derivatives","BTCF0:USTF0",1730220090486,0.458668,72613.0,72612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730220090687,0.1935,72613.0,72612.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1730220090891,0.1935,72613.0,72612.0,0.18378107]
["bitfinex-derivatives","BTCF0:USTF0",1730220091092,0.1935,72613.0,72612.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1730220091289,0.1945,72613.0,72612.0,0.19767329]
["bitfinex-derivatives","BTCF0:USTF0",1730220091992,0.002,72613.0,72612.0,0.19767329]
["bitfinex-derivatives","BTCF0:USTF0",1730220093492,0.070868,72613.0,72612.0,0.12880429]
["bitfinex-derivatives","BTCF0:USTF0",1730220093902,0.070868,72613.0,72612.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730220095187,0.068875,72606.0,72605.0,0.40172542]
["bitfinex-derivatives","BTCF0:USTF0",1730220095495,0.17469656,72606.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220095693,0.068875,72606.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220096385,0.069875,72606.0,72605.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730220096788,0.069875,72606.0,72605.0,0.47662156]
["bitfinex-derivatives","BTCF0:USTF0",1730220096992,0.069875,72606.0,72605.0,0.46862156]
["bitfinex-derivatives","BTCF0:USTF0",1730220097192,0.069875,72606.0,72605.0,0.47062156]
["bitfinex-derivatives","BTCF0:USTF0",1730220097399,0.068875,72606.0,72605.0,0.46862156]
["bitfinex-derivatives","BTCF0:USTF0",1730220097598,0.068871,72610.0,72606.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730220097798,0.068871,72610.0,72609.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220098194,0.10582156,72613.0,72605.0,0.47062156]
["bitfinex-derivatives","BTCF0:USTF0",1730220098394,0.068875,72606.0,72605.0,0.47062156]
["bitfinex-derivatives","BTCF0:USTF0",1730220098793,0.068875,72606.0,72605.0,0.46862156]
["bitfinex-derivatives","BTCF0:USTF0",1730220099197,0.068875,72606.0,72605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730220099601,0.068875,72606.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220100599,0.068875,72606.0,72605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730220100799,0.068875,72606.0,72605.0,0.10595694]
["bitfinex-derivatives","BTCF0:USTF0",1730220101798,0.17469656,72606.0,72605.0,0.10595694]
["bitfinex-derivatives","BTCF0:USTF0",1730220102404,0.53549656,72606.0,72605.0,0.10595694]
["bitfinex-derivatives","BTCF0:USTF0",1730220102813,0.53549656,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220103405,0.429675,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220104107,0.429675,72606.0,72605.0,0.10596332]
["bitfinex-derivatives","BTCF0:USTF0",1730220104409,0.429675,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220104613,0.429675,72606.0,72605.0,0.10596289]
["bitfinex-derivatives","BTCF0:USTF0",1730220104817,0.068875,72606.0,72605.0,0.10596289]
["bitfinex-derivatives","BTCF0:USTF0",1730220105108,0.1908,72612.0,72606.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730220105312,0.068874,72607.0,72606.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730220105503,0.068874,72607.0,72606.0,0.17372567]
["bitfinex-derivatives","BTCF0:USTF0",1730220106706,0.068874,72607.0,72606.0,0.17472567]
["bitfinex-derivatives","BTCF0:USTF0",1730220109513,0.068874,72607.0,72606.0,0.17477535]
["bitfinex-derivatives","BTCF0:USTF0",1730220115312,0.068874,72607.0,72606.0,0.10590135]
["bitfinex-derivatives","BTCF0:USTF0",1730220115921,0.068874,72607.0,72606.0,0.23126242]
["bitfinex-derivatives","BTCF0:USTF0",1730220115922,0.02063309,72607.0,72606.0,0.23126242]
["bitfinex-derivatives","BTCF0:USTF0",1730220116118,0.10582156,72609.0,72606.0,0.23126242]
["bitfinex-derivatives","BTCF0:USTF0",1730220116319,0.068873,72608.0,72607.0,0.23026242]
["bitfinex-derivatives","BTCF0:USTF0",1730220116514,0.17469456,72608.0,72607.0,0.23026242]
["bitfinex-derivatives","BTCF0:USTF0",1730220116819,0.17469456,72608.0,72606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220116820,0.068874,72607.0,72606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220117123,0.38088487,72607.0,72606.0,0.00076901]
["bitfinex-derivatives","BTCF0:USTF0",1730220118526,0.38088583,72607.0,72606.0,0.00076901]
["bitfinex-derivatives","BTCF0:USTF0",1730220118823,0.31201183,72607.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730220119027,0.068877,72604.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730220119236,0.10260764,72604.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730220119422,0.1448867,72604.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730220119924,0.19428883,72604.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730220120227,0.19528883,72604.0,72603.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730220120924,0.19628883,72604.0,72603.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730220121122,0.19628883,72604.0,72603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220121419,0.12027913,72604.0,72603.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730220121622,0.14688698,72604.0,72603.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730220121924,0.19628911,72604.0,72603.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730220122313,0.12741211,72604.0,72603.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730220122513,0.00206604,72629.0,72628.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730220122719,0.00206604,72629.0,72628.0,0.17467556]
["bitfinex-derivatives","BTCF0:USTF0",1730220123424,0.00206604,72629.0,72628.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730220123620,0.00806604,72629.0,72628.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730220123824,0.01406604,72629.0,72628.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730220124823,0.01406604,72629.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220125020,0.1198876,72629.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220125216,0.1138876,72629.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220125421,0.1208876,72629.0,72628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220125622,0.1208876,72629.0,72628.0,0.0556061]
["bitfinex-derivatives","BTCF0:USTF0",1730220125932,0.1138876,72629.0,72628.0,0.0546061]
["bitfinex-derivatives","BTCF0:USTF0",1730220126121,0.1198876,72629.0,72628.0,0.0546061]
["bitfinex-derivatives","BTCF0:USTF0",1730220126522,0.1138876,72629.0,72627.0,0.0546061]
["bitfinex-derivatives","BTCF0:USTF0",1730220126823,0.01406604,72629.0,72628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220127528,0.01406604,72629.0,72628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220128522,0.00806604,72629.0,72628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220128724,0.01506604,72629.0,72628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220128931,0.01506604,72629.0,72628.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730220129130,0.01506604,72629.0,72628.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730220129629,0.01506604,72629.0,72628.0,0.11176378]
["bitfinex-derivatives","BTCF0:USTF0",1730220130728,0.01506604,72629.0,72628.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730220130924,0.14042734,72629.0,72625.0,0.27568047]
["bitfinex-derivatives","BTCF0:USTF0",1730220131119,0.1253613,72628.0,72627.0,0.17467656]
["bitfinex-derivatives","BTCF0:USTF0",1730220131823,0.1253613,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730220132024,0.1253613,72628.0,72625.0,0.24881477]
["bitfinex-derivatives","BTCF0:USTF0",1730220132224,0.1253613,72627.0,72625.0,0.24881477]
["bitfinex-derivatives","BTCF0:USTF0",1730220132419,0.1253613,72626.0,72625.0,0.31767177]
["bitfinex-derivatives","BTCF0:USTF0",1730220132925,0.1253613,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730220133529,0.1313613,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730220135031,0.1383613,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730220135230,0.13836177,72626.0,72625.0,0.17467856]
["bitfinex-derivatives","BTCF0:USTF0",1730220135434,0.13836177,72626.0,72625.0,0.455357]
["bitfinex-derivatives","BTCF0:USTF0",1730220136327,0.13236177,72626.0,72625.0,0.455357]
["bitfinex-derivatives","BTCF0:USTF0",1730220136527,0.13236177,72626.0,72625.0,0.458357]
["bitfinex-derivatives","BTCF0:USTF0",1730220137330,0.13236177,72626.0,72625.0,0.871437]
["bitfinex-derivatives","BTCF0:USTF0",1730220137635,0.17815156,72636.0,72625.0,1.27220156]
["bitfinex-derivatives","BTCF0:USTF0",1730220137931,0.17815156,72636.0,72631.0,0.31503625]
["bitfinex-derivatives","BTCF0:USTF0",1730220138128,0.46662156,72643.0,72635.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220138330,0.46662156,72643.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730220140729,0.47962156,72643.0,72639.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730220141932,0.47962156,72643.0,72639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220142341,0.3738,72643.0,72642.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730220142645,0.013,72643.0,72642.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730220143939,0.006,72643.0,72642.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730220144246,0.013,72643.0,72642.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1730220146041,0.13833351,72643.0,72641.0,0.02413058]
["bitfinex-derivatives","BTCF0:USTF0",1730220146243,0.12533351,72642.0,72641.0,0.09297158]
["bitfinex-derivatives","BTCF0:USTF0",1730220146435,0.12533351,72642.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730220146841,0.12533351,72642.0,72638.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220147042,0.12533351,72641.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730220147249,0.12533351,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730220148542,0.13233351,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730220149543,0.19482437,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730220149845,0.19482437,72640.0,72631.0,0.31503625]
["bitfinex-derivatives","BTCF0:USTF0",1730220149846,0.13833351,72640.0,72634.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730220150042,0.10582156,72635.0,72634.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730220150237,0.23115507,72635.0,72631.0,0.38388625]
["bitfinex-derivatives","BTCF0:USTF0",1730220150442,0.30803351,72634.0,72631.0,0.38388625]
["bitfinex-derivatives","BTCF0:USTF0",1730220150636,0.12533351,72633.0,72631.0,0.38388625]
["bitfinex-derivatives","BTCF0:USTF0",1730220150840,0.12533351,72632.0,72631.0,0.38388625]
["bitfinex-derivatives","BTCF0:USTF0",1730220151044,0.12533351,72632.0,72631.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730220153245,0.12833351,72632.0,72631.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730220153649,0.13133351,72632.0,72631.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730220154155,0.006,72632.0,72631.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730220157756,0.068854,72628.0,72622.0,0.04107111]
["bitfinex-derivatives","BTCF0:USTF0",1730220157947,0.06886,72621.0,72620.0,0.00206539]
["bitfinex-derivatives","BTCF0:USTF0",1730220158145,0.3608,72621.0,72620.0,0.00206539]
["bitfinex-derivatives","BTCF0:USTF0",1730220158655,0.3608,72621.0,72620.0,0.07092639]
["bitfinex-derivatives","BTCF0:USTF0",1730220159855,0.3618,72621.0,72620.0,0.07592639]
["bitfinex-derivatives","BTCF0:USTF0",1730220160553,0.3628,72621.0,72620.0,0.07992639]
["bitfinex-derivatives","BTCF0:USTF0",1730220160955,0.28012022,72621.0,72620.0,0.31258385]
["bitfinex-derivatives","BTCF0:USTF0",1730220161468,0.28012022,72621.0,72620.0,0.18486081]
["bitfinex-derivatives","BTCF0:USTF0",1730220161469,0.002,72621.0,72620.0,0.18486081]
["bitfinex-derivatives","BTCF0:USTF0",1730220161657,0.002,72621.0,72620.0,0.32375169]
["bitfinex-derivatives","BTCF0:USTF0",1730220162051,0.002,72621.0,72620.0,0.19603103]
["bitfinex-derivatives","BTCF0:USTF0",1730220162361,0.002,72621.0,72620.0,0.32374991]
["bitfinex-derivatives","BTCF0:USTF0",1730220163658,0.002,72621.0,72620.0,0.19603103]
["bitfinex-derivatives","BTCF0:USTF0",1730220163862,0.3608,72633.0,72630.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730220164166,0.00072,72633.0,72632.0,0.17467156]
["bitfinex-derivatives","BTCF0:USTF0",1730220164460,0.10582156,72642.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730220164667,0.10582156,72638.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730220164960,0.10582156,72638.0,72637.0,0.25576616]
["bitfinex-derivatives","BTCF0:USTF0",1730220165258,0.10582156,72638.0,72637.0,0.17377942]
["bitfinex-derivatives","BTCF0:USTF0",1730220165459,0.46662156,72643.0,72637.0,0.10493442]
["bitfinex-derivatives","BTCF0:USTF0",1730220165754,0.068841,72642.0,72638.0,0.17377842]
["bitfinex-derivatives","BTCF0:USTF0",1730220165961,0.068841,72642.0,72639.0,0.10493442]
["bitfinex-derivatives","BTCF0:USTF0",1730220166257,0.068841,72642.0,72640.0,0.10493442]
["bitfinex-derivatives","BTCF0:USTF0",1730220166460,0.068841,72642.0,72641.0,0.10493442]
["bitfinex-derivatives","BTCF0:USTF0",1730220166861,0.068841,72642.0,72641.0,0.10490794]
["bitfinex-derivatives","BTCF0:USTF0",1730220167754,0.075841,72642.0,72641.0,0.10490794]
["bitfinex-derivatives","BTCF0:USTF0",1730220168655,0.081841,72642.0,72641.0,0.10490794]
["bitfinex-derivatives","BTCF0:USTF0",1730220168864,0.013,72642.0,72641.0,0.10490794]
["bitfinex-derivatives","BTCF0:USTF0",1730220169062,0.13834123,72642.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730220169255,0.13834123,72642.0,72641.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1730220169457,0.13234123,72642.0,72641.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1730220169657,0.08896653,72642.0,72641.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730220171260,0.08896653,72642.0,72641.0,0.17666256]
["bitfinex-derivatives","BTCF0:USTF0",1730220171462,0.08896319,72642.0,72641.0,0.17666256]
["bitfinex-derivatives","BTCF0:USTF0",1730220171968,0.15780419,72642.0,72641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220174061,0.15780419,72642.0,72641.0,0.01302349]
["bitfinex-derivatives","BTCF0:USTF0",1730220174268,0.15780419,72642.0,72641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220175369,0.068852,72630.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220175860,0.14482557,72630.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220176059,0.068852,72630.0,72629.0,0.42911872]
["bitfinex-derivatives","BTCF0:USTF0",1730220176264,0.10582156,72631.0,72627.0,0.07931638]
["bitfinex-derivatives","BTCF0:USTF0",1730220176265,0.068854,72628.0,72627.0,0.07931638]
["bitfinex-derivatives","BTCF0:USTF0",1730220176457,0.068854,72628.0,72627.0,0.18423775]
["bitfinex-derivatives","BTCF0:USTF0",1730220176654,0.068854,72628.0,72627.0,0.07931638]
["bitfinex-derivatives","BTCF0:USTF0",1730220176854,0.068854,72628.0,72627.0,0.18423888]
["bitfinex-derivatives","BTCF0:USTF0",1730220177260,0.068855,72627.0,72626.0,0.06831872]
["bitfinex-derivatives","BTCF0:USTF0",1730220177461,0.10582156,72627.0,72626.0,0.17324164]
["bitfinex-derivatives","BTCF0:USTF0",1730220177658,0.068855,72627.0,72626.0,0.17324164]
["bitfinex-derivatives","BTCF0:USTF0",1730220177966,0.17467656,72627.0,72626.0,0.17324164]
["bitfinex-derivatives","BTCF0:USTF0",1730220178167,0.17467656,72627.0,72626.0,0.06831872]
["bitfinex-derivatives","BTCF0:USTF0",1730220178870,0.17467656,72627.0,72626.0,0.17324199]
["bitfinex-derivatives","BTCF0:USTF0",1730220179078,0.17467656,72627.0,72626.0,0.07031872]
["bitfinex-derivatives","BTCF0:USTF0",1730220179565,0.17467656,72627.0,72626.0,0.17524199]
["bitfinex-derivatives","BTCF0:USTF0",1730220179772,0.53547656,72627.0,72626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730220180667,0.53547656,72627.0,72626.0,0.0587044]
["bitfinex-derivatives","BTCF0:USTF0",1730220180870,0.94855656,72627.0,72621.0,0.0547044]
["bitfinex-derivatives","BTCF0:USTF0",1730220181172,0.46662156,72622.0,72617.0,0.0547044]
["bitfinex-derivatives","BTCF0:USTF0",1730220181364,0.068864,72617.0,72616.0,0.0547044]
["bitfinex-derivatives","BTCF0:USTF0",1730220181565,0.068864,72617.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730220181566,0.068868,72613.0,72611.0,0.13718872]
["bitfinex-derivatives","BTCF0:USTF0",1730220181772,0.252969,72612.0,72611.0,0.13718872]
["bitfinex-derivatives","BTCF0:USTF0",1730220182076,0.1841,72612.0,72611.0,0.13718872]
["bitfinex-derivatives","BTCF0:USTF0",1730220182470,0.1841,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730220182773,0.1841,72612.0,72611.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730220183166,0.1851,72612.0,72611.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1730220183367,0.253969,72612.0,72611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730220183586,0.253969,72612.0,72611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730220183871,0.254969,72612.0,72611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730220184177,0.21362384,72612.0,72611.0,0.24168715]
["bitfinex-derivatives","BTCF0:USTF0",1730220184378,0.40472384,72612.0,72611.0,0.24168715]
["bitfinex-derivatives","BTCF0:USTF0",1730220185269,0.58972384,72612.0,72611.0,0.11394781]
["bitfinex-derivatives","BTCF0:USTF0",1730220187470,0.58972384,72612.0,72611.0,0.19586846]
["bitfinex-derivatives","BTCF0:USTF0",1730220188370,0.58972384,72612.0,72611.0,0.11394781]
["bitfinex-derivatives","BTCF0:USTF0",1730220188574,0.58972384,72612.0,72611.0,0.11395114]
["bitfinex-derivatives","BTCF0:USTF0",1730220191080,0.54148312,72612.0,72611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730220197798,0.54148312,72612.0,72611.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1730220197998,0.54148312,72612.0,72611.0,0.18369156]
["bitfinex-derivatives","BTCF0:USTF0",1730220197999,0.002,72612.0,72611.0,0.18369156]
["bitfinex-derivatives","BTCF0:USTF0",1730220198898,0.002,72612.0,72611.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1730220199106,0.31456311,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730220199293,0.31456311,72613.0,72612.0,0.30156034]
["bitfinex-derivatives","BTCF0:USTF0",1730220200392,0.31556311,72613.0,72612.0,0.30456034]
["bitfinex-derivatives","BTCF0:USTF0",1730220200598,0.49025267,72613.0,72612.0,0.1079497]
["bitfinex-derivatives","BTCF0:USTF0",1730220201301,0.31656311,72613.0,72612.0,0.1808187]
["bitfinex-derivatives","BTCF0:USTF0",1730220201501,0.31656311,72613.0,72612.0,0.41438299]
["bitfinex-derivatives","BTCF0:USTF0",1730220204003,0.27521773,72613.0,72612.0,0.41438299]
["bitfinex-derivatives","BTCF0:USTF0",1730220205001,0.002,72613.0,72612.0,0.41438299]
["bitfinex-derivatives","BTCF0:USTF0",1730220205602,0.002,72613.0,72612.0,0.55434826]
["bitfinex-derivatives","BTCF0:USTF0",1730220205905,0.002,72613.0,72612.0,0.56477192]
["bitfinex-derivatives","BTCF0:USTF0",1730220206206,0.32834731,72622.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730220207403,0.10582156,72621.0,72620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220207603,0.13954466,72621.0,72620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220208211,0.0337231,72621.0,72620.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1730220208510,0.0347231,72621.0,72620.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1730220208903,0.0347231,72621.0,72620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220209104,0.1035831,72621.0,72620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220209304,0.0347231,72621.0,72620.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1730220210410,0.001,72621.0,72620.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1730220210801,0.001,72621.0,72620.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1730220211408,0.001,72621.0,72620.0,0.09032919]
["bitfinex-derivatives","BTCF0:USTF0",1730220212809,0.1571,72641.0,72636.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730220213010,0.03371523,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730220213201,0.0020654,72647.0,72646.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730220214105,0.0020654,72647.0,72646.0,0.17465856]
["bitfinex-derivatives","BTCF0:USTF0",1730220214814,0.0080654,72647.0,72646.0,0.17565856]
["bitfinex-derivatives","BTCF0:USTF0",1730220216105,0.0150654,72647.0,72646.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730220216305,0.013,72647.0,72646.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730220216705,0.001,72647.0,72646.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730220217504,0.001,72647.0,72646.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1730220217699,0.001,72647.0,72646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220217905,0.10682156,72647.0,72646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220218709,0.10582156,72650.0,72646.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730220219015,0.10582156,72650.0,72646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220219212,0.10582156,72650.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730220219902,0.10882156,72650.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730220220310,0.10682156,72650.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730220220504,0.10882156,72650.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730220221309,0.07595779,72649.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730220221510,0.12532681,72648.0,72645.0,0.27811112]
["bitfinex-derivatives","BTCF0:USTF0",1730220221710,0.12532681,72647.0,72646.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730220222413,0.07595779,72647.0,72646.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730220223710,0.07595779,72647.0,72646.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730220224423,0.04936902,72657.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730220224627,0.32556488,72662.0,72661.0,0.05692387]
["bitfinex-derivatives","BTCF0:USTF0",1730220224813,0.05142501,72662.0,72661.0,0.16274543]
["bitfinex-derivatives","BTCF0:USTF0",1730220225007,0.05142501,72662.0,72661.0,0.57562543]
["bitfinex-derivatives","BTCF0:USTF0",1730220225224,0.05142501,72662.0,72661.0,0.05692387]
["bitfinex-derivatives","BTCF0:USTF0",1730220225512,0.00206488,72662.0,72661.0,0.05692387]
["bitfinex-derivatives","BTCF0:USTF0",1730220225912,0.00906488,72662.0,72661.0,0.05792387]
["bitfinex-derivatives","BTCF0:USTF0",1730220226212,0.00906488,72662.0,72661.0,0.0688988]
["bitfinex-derivatives","BTCF0:USTF0",1730220226719,0.01606488,72662.0,72661.0,0.0698988]
["bitfinex-derivatives","BTCF0:USTF0",1730220227608,0.014,72662.0,72661.0,0.01297493]
["bitfinex-derivatives","BTCF0:USTF0",1730220229806,0.18864356,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220230006,0.34094356,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220230912,0.48664356,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220236424,0.56258997,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220237826,0.45676841,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220238424,0.45676807,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220239228,0.52034596,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220240240,0.56258969,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220240432,0.61195292,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220241231,0.56258969,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220241435,0.45676813,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220241637,0.45677258,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220241826,0.45676965,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220242432,0.38794765,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220243439,0.45676965,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220243638,0.50613261,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220244128,0.45676965,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220244327,0.380822,72662.0,72661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730220245125,0.014,72662.0,72661.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730220247338,0.007,72662.0,72661.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730220247837,0.007,72662.0,72661.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730220247838,0.014,72662.0,72661.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730220248235,0.011,72662.0,72661.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730220250927,0.3608,72666.0,72661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730220251239,0.3608,72666.0,72665.0,0.17464056]
["bitfinex-derivatives","BTCF0:USTF0",1730220252540,0.3678,72666.0,72665.0,0.17564056]
["bitfinex-derivatives","BTCF0:USTF0",1730220253332,0.3738,72666.0,72665.0,0.17564056]
["bitfinex-derivatives","BTCF0:USTF0",1730220254538,0.3678,72666.0,72665.0,0.17564056]
["bitfinex-derivatives","BTCF0:USTF0",1730220254738,0.3708,72666.0,72665.0,0.17564056]
["bitfinex-derivatives","BTCF0:USTF0",1730220257135,0.01,72666.0,72665.0,0.17564056]
["bitfinex-derivatives","BTCF0:USTF0",1730220257735,0.01,72666.0,72665.0,0.53644056]
["bitfinex-derivatives","BTCF0:USTF0",1730220257936,0.3608,72687.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730220258150,0.3608,72694.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220258151,0.5026,72694.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220258353,0.46662156,72706.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220258354,0.3608,72700.0,72693.0,0.17461256]
["bitfinex-derivatives","BTCF0:USTF0",1730220258543,0.429586,72700.0,72699.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220258747,0.3608,72700.0,72699.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220259354,0.44382621,72700.0,72699.0,0.17460856]
["bitfinex-derivatives","BTCF0:USTF0",1730220259545,0.49305076,72700.0,72699.0,0.17460856]
["bitfinex-derivatives","BTCF0:USTF0",1730220259846,0.49305124,72700.0,72699.0,0.17460856]
["bitfinex-derivatives","BTCF0:USTF0",1730220260047,0.49305124,72700.0,72696.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220260249,0.068788,72698.0,72696.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220260553,0.07591218,72697.0,72696.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220260848,0.14619029,72697.0,72696.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220261446,0.14619029,72697.0,72696.0,0.10682156]
["bitfinex-derivatives","BTCF0:USTF0",1730220261846,0.14619029,72697.0,72696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730220262844,0.14619029,72697.0,72696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730220263043,0.14619029,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220263044,0.1955329,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220264547,0.30135446,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220265651,0.3127381,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220266349,0.23682592,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220266555,0.18748331,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220267251,0.60016331,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220271351,0.18748331,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220274255,0.18748331,72697.0,72696.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1730220279257,0.18748331,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220280550,0.29330487,72697.0,72696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730220280758,0.29330487,72697.0,72684.0,0.0020635]
["bitfinex-derivatives","BTCF0:USTF0",1730220280759,0.0688,72685.0,72684.0,0.0020635]
["bitfinex-derivatives","BTCF0:USTF0",1730220280961,0.36229011,72685.0,72684.0,0.0708645]
["bitfinex-derivatives","BTCF0:USTF0",1730220281460,0.4382145,72685.0,72684.0,0.0708645]
["bitfinex-derivatives","BTCF0:USTF0",1730220281645,0.48756145,72685.0,72684.0,0.0708645]
["bitfinex-derivatives","BTCF0:USTF0",1730220282051,0.48756145,72685.0,72684.0,0.0848645]
["bitfinex-derivatives","BTCF0:USTF0",1730220282749,0.48756091,72685.0,72684.0,0.0848645]
["bitfinex-derivatives","BTCF0:USTF0",1730220282956,0.48756091,72685.0,72684.0,0.0988645]
["bitfinex-derivatives","BTCF0:USTF0",1730220283654,0.48756075,72685.0,72684.0,0.07993238]
["bitfinex-derivatives","BTCF0:USTF0",1730220283866,0.43821396,72685.0,72684.0,0.22623238]
["bitfinex-derivatives","BTCF0:USTF0",1730220284362,0.12675803,72685.0,72684.0,0.63899238]
["bitfinex-derivatives","BTCF0:USTF0",1730220284560,0.04934407,72691.0,72684.0,0.78089238]
["bitfinex-derivatives","BTCF0:USTF0",1730220284864,0.0422276,72690.0,72689.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730220285360,0.0422276,72690.0,72689.0,0.58733756]
["bitfinex-derivatives","BTCF0:USTF0",1730220286158,0.0422276,72690.0,72689.0,0.18561756]
["bitfinex-derivatives","BTCF0:USTF0",1730220287761,0.0432276,72690.0,72689.0,0.19561756]
["bitfinex-derivatives","BTCF0:USTF0",1730220288360,0.0432276,72690.0,72689.0,0.12682156]
["bitfinex-derivatives","BTCF0:USTF0",1730220288553,0.1120226,72690.0,72689.0,0.12682156]
["bitfinex-derivatives","BTCF0:USTF0",1730220288754,0.069795,72690.0,72689.0,0.19561756]
["bitfinex-derivatives","BTCF0:USTF0",1730220288955,0.001,72690.0,72689.0,0.19561756]
["bitfinex-derivatives","BTCF0:USTF0",1730220289962,0.001,72690.0,72689.0,0.25016094]
["bitfinex-derivatives","BTCF0:USTF0",1730220290363,0.001,72690.0,72689.0,0.19561756]
["bitfinex-derivatives","BTCF0:USTF0",1730220290558,0.3628635,72718.0,72706.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730220290753,0.3741369,72718.0,72717.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220291167,0.3741369,72718.0,72717.0,0.17459156]
["bitfinex-derivatives","BTCF0:USTF0",1730220291356,0.3741369,72718.0,72717.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220292057,0.3801369,72718.0,72717.0,0.10682156]
["bitfinex-derivatives","BTCF0:USTF0",1730220292259,0.3841369,72718.0,72717.0,0.10682156]
["bitfinex-derivatives","BTCF0:USTF0",1730220292667,0.0233369,72718.0,72717.0,0.46762156]
["bitfinex-derivatives","BTCF0:USTF0",1730220292864,0.0233369,72718.0,72717.0,0.46862156]
["bitfinex-derivatives","BTCF0:USTF0",1730220293064,0.0233369,72718.0,72717.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1730220293065,0.0120635,72718.0,72717.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1730220293258,0.0120635,72718.0,72717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730220293664,0.01,72718.0,72717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730220293971,0.01,72718.0,72717.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1730220294366,0.01,72718.0,72717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730220294866,0.01,72718.0,72717.0,0.46862156]
["bitfinex-derivatives","BTCF0:USTF0",1730220295078,0.3608,72732.0,72717.0,0.88118156]
["bitfinex-derivatives","BTCF0:USTF0",1730220295372,0.00206273,72735.0,72729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220295565,0.07081573,72735.0,72731.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220296471,0.0758675,72734.0,72729.0,0.24697967]
["bitfinex-derivatives","BTCF0:USTF0",1730220296668,0.0758675,72734.0,72732.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220296669,0.0758675,72733.0,72732.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220297464,0.0758675,72733.0,72732.0,0.17457656]
["bitfinex-derivatives","BTCF0:USTF0",1730220298372,0.0768675,72733.0,72732.0,0.17457656]
["bitfinex-derivatives","BTCF0:USTF0",1730220298568,0.0768675,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730220298761,0.0768675,72733.0,72732.0,0.17457656]
["bitfinex-derivatives","BTCF0:USTF0",1730220299166,0.0768675,72733.0,72732.0,0.18564927]
["bitfinex-derivatives","BTCF0:USTF0",1730220299379,0.0768675,72733.0,72732.0,0.59812927]
["bitfinex-derivatives","BTCF0:USTF0",1730220299769,0.0768675,72733.0,72732.0,0.70395083]
["bitfinex-derivatives","BTCF0:USTF0",1730220299968,0.0768675,72733.0,72732.0,0.59812927]
["bitfinex-derivatives","BTCF0:USTF0",1730220300570,0.07685839,72733.0,72732.0,0.59812927]
["bitfinex-derivatives","BTCF0:USTF0",1730220300972,0.07685839,72733.0,72732.0,0.07982771]
["bitfinex-derivatives","BTCF0:USTF0",1730220302476,0.07685839,72733.0,72732.0,0.59812927]
["bitfinex-derivatives","BTCF0:USTF0",1730220302681,0.07685839,72733.0,72732.0,0.49230771]
["bitfinex-derivatives","BTCF0:USTF0",1730220303675,0.07685839,72733.0,72732.0,0.89812927]
["bitfinex-derivatives","BTCF0:USTF0",1730220303882,0.3608,72748.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730220304088,0.3608,72748.0,72745.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220304586,0.3608,72748.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730220304777,0.068742,72746.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730220305589,0.3618,72748.0,72745.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220305985,0.3618,72748.0,72746.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730220306287,0.3618,72748.0,72745.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220306491,0.3618,72748.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730220306978,0.3618,72748.0,72747.0,0.481141]
["bitfinex-derivatives","BTCF0:USTF0",1730220307391,0.3608,72748.0,72747.0,0.481141]
["bitfinex-derivatives","BTCF0:USTF0",1730220308279,0.3608,72748.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730220308992,0.3608,72748.0,72742.0,0.01125844]
["bitfinex-derivatives","BTCF0:USTF0",1730220308993,0.068741,72747.0,72742.0,0.01125844]
["bitfinex-derivatives","BTCF0:USTF0",1730220309191,0.10582156,72744.0,72738.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220309391,0.2937,72743.0,72738.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220309593,0.2937,72743.0,72742.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220309890,0.2937,72743.0,72742.0,0.17456756]
["bitfinex-derivatives","BTCF0:USTF0",1730220310082,0.2937,72743.0,72742.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220310482,0.2937,72743.0,72742.0,0.17456756]
["bitfinex-derivatives","BTCF0:USTF0",1730220310695,0.3608,72756.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730220310995,0.3608,72766.0,72755.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220311290,0.3608,72766.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730220311885,0.3608,72766.0,72760.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730220312088,0.068729,72760.0,72754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220312282,0.10582156,72759.0,72754.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730220312481,0.3608,72760.0,72753.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220312882,0.00220145,72757.0,72753.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220313092,0.00220145,72757.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220313093,0.10582156,72754.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220313288,0.61292156,72753.0,72744.0,0.11690116]
["bitfinex-derivatives","BTCF0:USTF0",1730220313483,0.215437,72752.0,72744.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1730220313791,0.215436,72752.0,72751.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220313998,0.215436,72752.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730220314181,0.1467,72752.0,72751.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220314487,0.215436,72752.0,72751.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220316496,0.215436,72752.0,72743.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220316497,0.068739,72749.0,72743.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220316688,0.2861844,72752.0,72735.0,0.36286228]
["bitfinex-derivatives","BTCF0:USTF0",1730220316689,0.3608,72744.0,72738.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730220316993,0.3608,72744.0,72735.0,0.43161428]
["bitfinex-derivatives","BTCF0:USTF0",1730220317489,0.3608,72744.0,72743.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220318389,0.3608,72744.0,72743.0,0.08182156]
["bitfinex-derivatives","BTCF0:USTF0",1730220318693,0.429544,72744.0,72743.0,0.08182156]
["bitfinex-derivatives","BTCF0:USTF0",1730220318884,0.3608,72744.0,72743.0,0.08182156]
["bitfinex-derivatives","BTCF0:USTF0",1730220319197,0.46320695,72744.0,72743.0,0.08182156]
["bitfinex-derivatives","BTCF0:USTF0",1730220319581,0.25758586,72744.0,72743.0,0.31116671]
["bitfinex-derivatives","BTCF0:USTF0",1730220319986,0.068752,72736.0,72735.0,0.36286228]
["bitfinex-derivatives","BTCF0:USTF0",1730220320191,0.068752,72736.0,72735.0,0.00206228]
["bitfinex-derivatives","BTCF0:USTF0",1730220321286,0.3608,72738.0,72735.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220321481,0.068754,72733.0,72729.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730220321687,0.42955,72738.0,72737.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220322288,0.068751,72737.0,72736.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220323193,0.359551,72737.0,72736.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220323995,0.359551,72737.0,72732.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220324190,0.359551,72737.0,72727.0,0.09571065]
["bitfinex-derivatives","BTCF0:USTF0",1730220324191,0.10582156,72731.0,72727.0,0.09571065]
["bitfinex-derivatives","BTCF0:USTF0",1730220324388,0.068761,72726.0,72725.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220325894,0.068769,72718.0,72717.0,0.00206277]
["bitfinex-derivatives","BTCF0:USTF0",1730220326091,0.068766,72721.0,72717.0,0.25038815]
["bitfinex-derivatives","BTCF0:USTF0",1730220326296,0.1407,72720.0,72717.0,0.00206277]
["bitfinex-derivatives","BTCF0:USTF0",1730220326792,0.3608,72726.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730220326994,0.3608,72726.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730220327204,0.1407,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730220327499,0.3608,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730220328095,0.1407,72738.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220328297,0.1407,72738.0,72737.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220328502,0.1407,72738.0,72737.0,0.24264593]
["bitfinex-derivatives","BTCF0:USTF0",1730220328690,0.1407,72738.0,72737.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220328893,0.1407,72738.0,72737.0,0.17457256]
["bitfinex-derivatives","BTCF0:USTF0",1730220329500,0.1407,72738.0,72737.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220329903,0.20945,72738.0,72737.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220330103,0.068751,72737.0,72734.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220330494,0.068753,72735.0,72734.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220330693,0.068751,72737.0,72733.0,0.08170933]
["bitfinex-derivatives","BTCF0:USTF0",1730220330901,0.068752,72736.0,72733.0,0.08170933]
["bitfinex-derivatives","BTCF0:USTF0",1730220331105,0.1407,72738.0,72734.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730220331296,0.1407,72738.0,72737.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730220332091,0.1407,72738.0,72735.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1730220332299,0.068751,72737.0,72735.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1730220332609,0.1407,72738.0,72734.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220332799,0.1407,72738.0,72737.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220333703,0.00206276,72746.0,72737.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220333904,0.00206276,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730220334409,0.06874,72749.0,72743.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1730220334605,0.1448,72750.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730220334815,0.07585389,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730220335203,0.07585389,72749.0,72747.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220335510,0.07585389,72749.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730220336001,0.07585389,72748.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730220336998,0.07585389,72747.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730220337406,0.07585389,72747.0,72743.0,0.2689908]
["bitfinex-derivatives","BTCF0:USTF0",1730220337605,0.07585389,72747.0,72743.0,0.16316924]
["bitfinex-derivatives","BTCF0:USTF0",1730220338009,0.10582156,72746.0,72740.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730220338206,0.10582156,72742.0,72739.0,0.01139748]
["bitfinex-derivatives","BTCF0:USTF0",1730220338411,0.068749,72739.0,72738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220338716,0.10241049,72739.0,72738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220339624,0.14460831,72739.0,72738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220339829,0.07585931,72739.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220340019,0.068755,72732.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220340211,0.14461431,72732.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220340415,0.29252301,72732.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220341706,0.1479,72732.0,72731.0,0.58691986]
["bitfinex-derivatives","BTCF0:USTF0",1730220343011,0.216655,72732.0,72731.0,0.58691986]
["bitfinex-derivatives","BTCF0:USTF0",1730220343611,0.216655,72732.0,72731.0,0.22611986]
["bitfinex-derivatives","BTCF0:USTF0",1730220343811,0.216655,72732.0,72731.0,0.10316108]
["bitfinex-derivatives","BTCF0:USTF0",1730220344226,0.629135,72732.0,72731.0,0.10316108]
["bitfinex-derivatives","BTCF0:USTF0",1730220344519,0.629135,72732.0,72727.0,0.08182537]
["bitfinex-derivatives","BTCF0:USTF0",1730220344711,0.06876,72727.0,72726.0,0.08182537]
["bitfinex-derivatives","BTCF0:USTF0",1730220344908,0.17458156,72727.0,72726.0,0.08182537]
["bitfinex-derivatives","BTCF0:USTF0",1730220345510,0.068761,72726.0,72724.0,0.08182537]
["bitfinex-derivatives","BTCF0:USTF0",1730220345710,0.10582156,72725.0,72724.0,0.08183829]
["bitfinex-derivatives","BTCF0:USTF0",1730220345917,0.10582156,72725.0,72722.0,0.15060329]
["bitfinex-derivatives","BTCF0:USTF0",1730220346110,0.3608,72728.0,72724.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220346311,0.3608,72728.0,72727.0,0.17401955]
["bitfinex-derivatives","BTCF0:USTF0",1730220346519,0.3608,72728.0,72727.0,0.06818674]
["bitfinex-derivatives","BTCF0:USTF0",1730220346919,0.46662156,72728.0,72727.0,0.06818674]
["bitfinex-derivatives","BTCF0:USTF0",1730220347112,0.53538056,72728.0,72727.0,0.06818674]
["bitfinex-derivatives","BTCF0:USTF0",1730220347523,0.068764,72723.0,72722.0,0.15060329]
["bitfinex-derivatives","BTCF0:USTF0",1730220347724,0.068764,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730220347725,0.17458556,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730220348021,0.10582156,72723.0,72722.0,0.15060329]
["bitfinex-derivatives","BTCF0:USTF0",1730220348216,0.17458556,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730220348923,0.17458556,72723.0,72722.0,0.15060329]
["bitfinex-derivatives","BTCF0:USTF0",1730220349116,0.17458556,72723.0,72722.0,0.08183829]
["bitfinex-derivatives","BTCF0:USTF0",1730220349321,0.17458556,72723.0,72721.0,0.08183829]
["bitfinex-derivatives","BTCF0:USTF0",1730220349521,0.429565,72722.0,72721.0,0.08183829]
["bitfinex-derivatives","BTCF0:USTF0",1730220349818,0.31263628,72722.0,72717.0,0.07083177]
["bitfinex-derivatives","BTCF0:USTF0",1730220350121,0.31263628,72722.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730220359028,0.46734156,72728.0,72720.0,0.06813391]
["bitfinex-derivatives","BTCF0:USTF0",1730220359231,0.46662156,72728.0,72727.0,0.05450932]
["bitfinex-derivatives","BTCF0:USTF0",1730220360225,0.429559,72728.0,72727.0,0.05450932]
["bitfinex-derivatives","BTCF0:USTF0",1730220360625,0.3608,72728.0,72727.0,0.05450932]
["bitfinex-derivatives","BTCF0:USTF0",1730220362122,0.1479,72732.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730220362329,0.10582156,72740.0,72731.0,0.16033088]
["bitfinex-derivatives","BTCF0:USTF0",1730220362636,0.10582156,72740.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730220364234,0.10582156,72740.0,72735.0,0.12326232]
["bitfinex-derivatives","BTCF0:USTF0",1730220364536,0.10582156,72740.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730220364741,0.43666925,72736.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730220364948,0.03366831,72736.0,72735.0,0.17457456]
["bitfinex-derivatives","BTCF0:USTF0",1730220365135,0.3608,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730220365332,0.43666506,72743.0,72742.0,0.05063969]
["bitfinex-derivatives","BTCF0:USTF0",1730220365944,0.43666506,72743.0,72738.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1730220366134,0.43666506,72743.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730220366334,0.39446645,72743.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730220366640,0.07585999,72742.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730220367240,0.3608,72743.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730220367440,0.3608,72743.0,72736.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1730220367638,0.3608,72743.0,72740.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220367837,0.3608,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730220368143,0.00206269,72747.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730220368336,0.00206269,72747.0,72746.0,0.17456356]
["bitfinex-derivatives","BTCF0:USTF0",1730220371044,0.00206269,72747.0,72746.0,0.18578442]
["bitfinex-derivatives","BTCF0:USTF0",1730220372043,0.10582156,72753.0,72747.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730220372246,0.10582156,72753.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730220372845,0.10582156,72749.0,72746.0,0.01122086]
["bitfinex-derivatives","BTCF0:USTF0",1730220373047,0.10582156,72749.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730220373243,0.10582156,72749.0,72742.0,0.10582156]
["bitfinex-derivatives","BTCF0:USTF0",1730220373435,0.10582156,72749.0,72744.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730220373639,0.10582156,72749.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730220373841,0.10582156,72749.0,72738.0,0.11690676]
["bitfinex-derivatives","BTCF0:USTF0",1730220374445,0.10582156,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730220375053,0.068719,72770.0,72748.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1730220375351,0.3608,72867.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220375649,0.3608,72867.0,72818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220375650,0.3608,72850.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220375844,0.06487335,72831.0,72829.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1730220376042,0.06487335,72830.0,72815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220376244,0.06487335,72816.0,72815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220376746,0.06487335,72816.0,72814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220377146,0.06487335,72816.0,72815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220377649,0.06487335,72816.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220377843,0.06487335,72813.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220378244,0.22323947,72808.0,72806.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730220378448,0.06487335,72807.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220378651,0.06487335,72806.0,72805.0,0.429486]
["bitfinex-derivatives","BTCF0:USTF0",1730220379052,0.06487335,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220379348,0.06487335,72806.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730220379538,0.22323947,72798.0,72797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220380241,0.15836612,72798.0,72797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220380441,0.0758065,72798.0,72797.0,0.841614]
["bitfinex-derivatives","BTCF0:USTF0",1730220380638,0.3608,72809.0,72797.0,0.841614]
["bitfinex-derivatives","BTCF0:USTF0",1730220380639,0.04927068,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730220380845,0.04216135,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730220381048,0.04927068,72815.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730220381049,0.04927068,72815.0,72804.0,1.29993312]
["bitfinex-derivatives","BTCF0:USTF0",1730220381242,0.04927068,72816.0,72815.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730220381448,0.06487335,72819.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220381653,0.15836612,72818.0,72812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220381848,0.04927068,72817.0,72815.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730220382154,0.04927068,72817.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730220382359,0.04927068,72817.0,72812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220382550,0.04927068,72817.0,72815.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730220382749,0.04927068,72817.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730220383159,0.04927068,72823.0,72812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220383358,0.06487335,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220383552,0.04927068,72823.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730220384056,0.04927068,72828.0,72822.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1730220384268,0.15836612,72839.0,72830.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730220384449,0.3608,72842.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220384450,0.15836612,72834.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220384755,0.04924828,72833.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220385059,0.22323947,72829.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220385256,0.06487335,72829.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220385465,0.04925013,72834.0,72828.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1730220385651,0.04925013,72834.0,72833.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730220385956,0.04925013,72841.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220386159,0.04925013,72841.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220386160,0.04214546,72840.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220386358,0.04214546,72840.0,72839.0,0.22702012]
["bitfinex-derivatives","BTCF0:USTF0",1730220386569,0.04214546,72840.0,72839.0,0.480534]
["bitfinex-derivatives","BTCF0:USTF0",1730220386570,0.04403135,72840.0,72839.0,0.480534]
["bitfinex-derivatives","BTCF0:USTF0",1730220387369,0.0020603,72856.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220387559,0.0020603,72856.0,72839.0,0.22702012]
["bitfinex-derivatives","BTCF0:USTF0",1730220387756,0.068641,72854.0,72845.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220388066,0.068641,72854.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220388067,0.15836612,72849.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220388269,0.06487335,72840.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220388475,0.20627335,72839.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220390464,0.1414,72839.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220391066,0.1414,72839.0,72838.0,0.429455]
["bitfinex-derivatives","BTCF0:USTF0",1730220391269,0.20627335,72839.0,72838.0,0.429455]
["bitfinex-derivatives","BTCF0:USTF0",1730220391568,0.20627335,72839.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220395059,0.20627335,72839.0,72838.0,0.51916612]
["bitfinex-derivatives","BTCF0:USTF0",1730220395664,0.20627335,72839.0,72838.0,0.47620855]
["bitfinex-derivatives","BTCF0:USTF0",1730220395963,0.15818483,72839.0,72838.0,0.47620855]
["bitfinex-derivatives","BTCF0:USTF0",1730220396363,0.22683883,72839.0,72838.0,0.47620855]
["bitfinex-derivatives","BTCF0:USTF0",1730220396566,0.22683883,72839.0,72838.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220396970,0.15818483,72839.0,72834.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220397174,0.15818483,72839.0,72818.0,0.06713478]
["bitfinex-derivatives","BTCF0:USTF0",1730220397175,0.068661,72832.0,72831.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220397473,0.06487335,72830.0,72824.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220397665,0.068667,72826.0,72824.0,0.19864698]
["bitfinex-derivatives","BTCF0:USTF0",1730220398470,0.3608,72832.0,72823.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220398471,0.068668,72824.0,72823.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220398673,0.06487335,72819.0,72818.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220398869,0.13354635,72819.0,72816.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220399067,0.06487335,72818.0,72816.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220399474,0.13354735,72818.0,72816.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220399674,0.13354735,72818.0,72815.0,0.19864698]
["bitfinex-derivatives","BTCF0:USTF0",1730220399875,0.068678,72814.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220400178,0.068678,72814.0,72812.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220400179,0.068679,72813.0,72812.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220400474,0.068679,72813.0,72808.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220400475,0.068682,72810.0,72808.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220400676,0.068683,72809.0,72808.0,0.04028086]
["bitfinex-derivatives","BTCF0:USTF0",1730220400869,0.068684,72808.0,72806.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220401064,0.06487335,72807.0,72806.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220401873,0.06487335,72807.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220402180,0.06487335,72807.0,72795.0,0.06713478]
["bitfinex-derivatives","BTCF0:USTF0",1730220402181,0.068692,72799.0,72798.0,0.05370782]
["bitfinex-derivatives","BTCF0:USTF0",1730220402481,0.06487335,72796.0,72795.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220403473,0.06487335,72796.0,72795.0,0.22706212]
["bitfinex-derivatives","BTCF0:USTF0",1730220403677,0.31268638,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730220404166,0.37755973,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730220404569,0.06487335,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730220406179,0.06487335,72799.0,72795.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220406385,0.06487335,72798.0,72795.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220406571,0.06487335,72798.0,72795.0,0.22706112]
["bitfinex-derivatives","BTCF0:USTF0",1730220407080,0.06487335,72798.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730220407267,0.3608,72807.0,72806.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730220407473,0.3608,72820.0,72810.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730220407668,0.3608,72829.0,72810.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1730220407871,0.06487335,72825.0,72824.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730220408086,0.06487335,72825.0,72824.0,0.22703412]
["bitfinex-derivatives","BTCF0:USTF0",1730220408273,0.06487335,72825.0,72824.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220408478,0.06487335,72825.0,72824.0,0.22703412]
["bitfinex-derivatives","BTCF0:USTF0",1730220409071,0.3608,72829.0,72824.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220409277,0.42567335,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220409974,0.06487335,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220410182,0.00206033,72834.0,72833.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730220410379,0.35697111,72835.0,72833.0,0.54043646]
["bitfinex-derivatives","BTCF0:USTF0",1730220410581,0.35697111,72835.0,72834.0,0.38207034]
["bitfinex-derivatives","BTCF0:USTF0",1730220411179,0.35697111,72835.0,72834.0,0.45072934]
["bitfinex-derivatives","BTCF0:USTF0",1730220411376,0.35697111,72835.0,72834.0,0.54564153]
["bitfinex-derivatives","BTCF0:USTF0",1730220411576,0.35697111,72835.0,72834.0,0.23199029]
["bitfinex-derivatives","BTCF0:USTF0",1730220412280,0.35697111,72835.0,72834.0,0.23198883]
["bitfinex-derivatives","BTCF0:USTF0",1730220412986,0.35697111,72835.0,72834.0,0.30064783]
["bitfinex-derivatives","BTCF0:USTF0",1730220415282,0.65102,72843.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220415283,0.36152,72843.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220415478,0.42567335,72843.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220415678,0.3608,72843.0,72842.0,0.26299897]
["bitfinex-derivatives","BTCF0:USTF0",1730220415880,0.3608,72851.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220416080,0.06693355,72850.0,72849.0,0.33164397]
["bitfinex-derivatives","BTCF0:USTF0",1730220416776,0.0020602,72850.0,72849.0,0.33164397]
["bitfinex-derivatives","BTCF0:USTF0",1730220416982,0.3608,72851.0,72850.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730220417181,0.3608,72851.0,72850.0,0.30060705]
["bitfinex-derivatives","BTCF0:USTF0",1730220417383,0.3608,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730220417581,0.3608,72859.0,72849.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220417582,0.55065701,72859.0,72849.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220417882,0.06487335,72857.0,72850.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730220418183,0.06487335,72857.0,72849.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220418187,0.07574982,72856.0,72849.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220418387,0.07574982,72856.0,72855.0,0.06675372]
["bitfinex-derivatives","BTCF0:USTF0",1730220418388,0.11410719,72856.0,72855.0,0.06675372]
["bitfinex-derivatives","BTCF0:USTF0",1730220418588,0.14062323,72856.0,72855.0,0.0564498]
["bitfinex-derivatives","BTCF0:USTF0",1730220420980,0.03361534,72856.0,72855.0,0.4682098]
["bitfinex-derivatives","BTCF0:USTF0",1730220421182,0.07574923,72858.0,72855.0,0.4682098]
["bitfinex-derivatives","BTCF0:USTF0",1730220421489,0.07574821,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730220421680,0.06487335,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220421880,0.06487335,72855.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730220422082,0.06487335,72857.0,72856.0,0.22700412]
["bitfinex-derivatives","BTCF0:USTF0",1730220422279,0.3608,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730220422684,0.48578401,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730220422981,0.12498401,72859.0,72858.0,0.480396]
["bitfinex-derivatives","BTCF0:USTF0",1730220423181,0.07575003,72859.0,72858.0,0.841196]
["bitfinex-derivatives","BTCF0:USTF0",1730220423887,0.5097,72874.0,72858.0,0.841196]
["bitfinex-derivatives","BTCF0:USTF0",1730220423888,0.3608,72881.0,72858.0,1.23092612]
["bitfinex-derivatives","BTCF0:USTF0",1730220424077,0.3608,72881.0,72880.0,0.15811612]
["bitfinex-derivatives","BTCF0:USTF0",1730220424277,0.3608,72881.0,72880.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730220424783,0.41001788,72881.0,72880.0,0.74336771]
["bitfinex-derivatives","BTCF0:USTF0",1730220425284,0.05888592,72896.0,72887.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730220425593,0.0686,72897.0,72895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220425889,0.068606,72890.0,72889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220426077,0.06487335,72884.0,72875.0,0.51916612]
["bitfinex-derivatives","BTCF0:USTF0",1730220426391,0.06487335,72889.0,72888.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730220426684,0.219098,72899.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730220426886,0.219098,72899.0,72892.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730220426887,0.06487335,72894.0,72892.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730220427081,0.06487335,72894.0,72887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220427082,0.068599,72898.0,72887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220427281,0.1505,72899.0,72887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220427282,0.06487335,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220427876,0.068608,72888.0,72887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220428080,0.13348135,72888.0,72883.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220428284,0.06487335,72884.0,72883.0,0.22697912]
["bitfinex-derivatives","BTCF0:USTF0",1730220429184,0.00188445,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220429583,0.0667578,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220430192,0.00188445,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220430996,0.0667578,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220432495,0.00188445,72886.0,72883.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220432687,0.068616,72880.0,72879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220432889,0.16709164,72880.0,72879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220433093,0.20921345,72880.0,72879.0,0.21807241]
["bitfinex-derivatives","BTCF0:USTF0",1730220433496,0.068622,72873.0,72869.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220433692,0.06487335,72873.0,72869.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220433893,0.0757241,72878.0,72877.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730220434094,0.07572891,72878.0,72877.0,0.22698512]
["bitfinex-derivatives","BTCF0:USTF0",1730220434598,0.07761336,72878.0,72877.0,0.22698512]
["bitfinex-derivatives","BTCF0:USTF0",1730220434793,0.07761336,72878.0,72877.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730220434999,0.07761336,72878.0,72877.0,0.22698512]
["bitfinex-derivatives","BTCF0:USTF0",1730220435189,0.068619,72877.0,72873.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730220435389,0.06487335,72873.0,72872.0,0.58882912]
["bitfinex-derivatives","BTCF0:USTF0",1730220435597,0.06487335,72873.0,72872.0,0.58778912]
["bitfinex-derivatives","BTCF0:USTF0",1730220435987,0.14060226,72873.0,72872.0,0.58778912]
["bitfinex-derivatives","BTCF0:USTF0",1730220436194,0.07572891,72873.0,72872.0,0.99946912]
["bitfinex-derivatives","BTCF0:USTF0",1730220436592,0.07761336,72873.0,72872.0,0.99946912]
["bitfinex-derivatives","BTCF0:USTF0",1730220437310,0.07761336,72873.0,72872.0,0.51916612]
["bitfinex-derivatives","BTCF0:USTF0",1730220437495,0.07760993,72873.0,72872.0,0.51916612]
["bitfinex-derivatives","BTCF0:USTF0",1730220437693,0.07760993,72873.0,72872.0,0.58778912]
["bitfinex-derivatives","BTCF0:USTF0",1730220437896,0.07760993,72873.0,72872.0,0.51916612]
["bitfinex-derivatives","BTCF0:USTF0",1730220438398,0.07760993,72873.0,72872.0,0.99946912]
["bitfinex-derivatives","BTCF0:USTF0",1730220439602,0.07760993,72873.0,72872.0,0.99921912]
["bitfinex-derivatives","BTCF0:USTF0",1730220440599,0.1417,72883.0,72872.0,0.93059612]
["bitfinex-derivatives","BTCF0:USTF0",1730220440807,0.06487335,72881.0,72877.0,0.05389279]
["bitfinex-derivatives","BTCF0:USTF0",1730220440996,0.06487335,72881.0,72880.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220441396,0.06487335,72881.0,72880.0,0.51916612]
["bitfinex-derivatives","BTCF0:USTF0",1730220441607,0.13348835,72881.0,72880.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220443394,0.06487335,72881.0,72880.0,0.15836612]
["bitfinex-derivatives","BTCF0:USTF0",1730220443704,0.068608,72889.0,72887.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730220443899,0.3608,72898.0,72887.0,0.51916612]
["bitfinex-derivatives","BTCF0:USTF0",1730220444204,0.3608,72898.0,72897.0,0.22696612]
["bitfinex-derivatives","BTCF0:USTF0",1730220444505,0.3608,72898.0,72897.0,0.17405557]
["bitfinex-derivatives","BTCF0:USTF0",1730220444707,0.49427235,72898.0,72897.0,0.10545557]
["bitfinex-derivatives","BTCF0:USTF0",1730220444911,0.13347435,72896.0,72895.0,0.02652581]
["bitfinex-derivatives","BTCF0:USTF0",1730220445209,0.068603,72894.0,72893.0,0.10545557]
["bitfinex-derivatives","BTCF0:USTF0",1730220445410,0.13347635,72894.0,72893.0,0.10545557]
["bitfinex-derivatives","BTCF0:USTF0",1730220445601,0.13347635,72894.0,72889.0,0.10545557]
["bitfinex-derivatives","BTCF0:USTF0",1730220445602,0.068606,72890.0,72889.0,0.10545557]
["bitfinex-derivatives","BTCF0:USTF0",1730220445799,0.13347935,72890.0,72889.0,0.10545557]
["bitfinex-derivatives","BTCF0:USTF0",1730220446001,0.1353638,72890.0,72889.0,0.10545557]
["bitfinex-derivatives","BTCF0:USTF0",1730220446310,0.1353638,72890.0,72889.0,0.17406257]
["bitfinex-derivatives","BTCF0:USTF0",1730220446507,0.1353638,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220446708,0.0467578,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220447103,0.0467578,72890.0,72889.0,0.24084342]
["bitfinex-derivatives","BTCF0:USTF0",1730220447303,0.0467578,72890.0,72889.0,0.1362876]
["bitfinex-derivatives","BTCF0:USTF0",1730220447498,0.00188445,72890.0,72889.0,0.1362876]
["bitfinex-derivatives","BTCF0:USTF0",1730220447712,0.00188445,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220448804,0.0467578,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220449006,0.00188445,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220449408,0.07049045,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220450116,0.04487335,72888.0,72872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220450308,0.36268445,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220450711,0.4075578,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220450910,0.4761638,72890.0,72889.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730220451106,0.4075578,72890.0,72881.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220451417,0.068614,72882.0,72881.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220451612,0.11348735,72882.0,72881.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220451816,0.068619,72876.0,72875.0,0.01093601]
["bitfinex-derivatives","BTCF0:USTF0",1730220452121,0.068619,72876.0,72875.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730220452122,0.07050345,72876.0,72875.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730220452422,0.1153768,72876.0,72875.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730220452721,0.1153768,72876.0,72874.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220452722,0.06862,72875.0,72874.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220453015,0.11349335,72875.0,72874.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220453209,0.1153778,72875.0,72874.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220453714,0.0486425,72875.0,72865.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1730220453914,0.11350235,72866.0,72865.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1730220454815,0.1172715,72866.0,72865.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1730220455014,0.06863,72865.0,72851.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220455214,0.3608,72853.0,72851.0,0.22685145]
["bitfinex-derivatives","BTCF0:USTF0",1730220455418,0.04487335,72852.0,72843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220455721,0.11352335,72844.0,72843.0,0.01105939]
["bitfinex-derivatives","BTCF0:USTF0",1730220456022,0.068652,72842.0,72841.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220456209,0.14714119,72842.0,72841.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220456624,0.11352535,72842.0,72841.0,0.16941555]
["bitfinex-derivatives","BTCF0:USTF0",1730220456926,0.15091269,72842.0,72841.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1730220457111,0.15091269,72842.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220457423,0.11353235,72834.0,72833.0,0.37206641]
["bitfinex-derivatives","BTCF0:USTF0",1730220457623,0.14715525,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220457921,0.1509244,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220458427,0.1173015,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220458619,0.1223015,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220458928,0.1273015,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220459114,0.0586425,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220459312,0.1428,72852.0,72833.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220459631,0.429447,72847.0,72846.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220459926,0.46306768,72847.0,72846.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220460125,0.50794103,72847.0,72846.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220460516,0.43929403,72847.0,72833.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220460829,0.068658,72838.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220461125,0.068666,72827.0,72816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220461327,0.04487335,72827.0,72826.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730220461628,0.3608,72832.0,72826.0,0.51900845]
["bitfinex-derivatives","BTCF0:USTF0",1730220461828,0.40567335,72832.0,72831.0,0.22687045]
["bitfinex-derivatives","BTCF0:USTF0",1730220462125,0.3618,72847.0,72846.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220462329,0.0346218,72847.0,72846.0,0.22685645]
["bitfinex-derivatives","BTCF0:USTF0",1730220462626,0.0986164,72851.0,72850.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730220462819,0.068644,72850.0,72849.0,0.06748468]
["bitfinex-derivatives","BTCF0:USTF0",1730220463021,0.068641,72853.0,72852.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730220463528,0.068646,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220463923,0.63865445,72850.0,72845.0,0.06748468]
["bitfinex-derivatives","BTCF0:USTF0",1730220464120,0.068651,72843.0,72842.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730220464317,0.068653,72841.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730220465423,0.069651,72843.0,72842.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730220465927,0.069651,72843.0,72838.0,0.06748468]
["bitfinex-derivatives","BTCF0:USTF0",1730220465928,0.068655,72839.0,72838.0,0.13613968]
["bitfinex-derivatives","BTCF0:USTF0",1730220466119,0.068655,72839.0,72838.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730220466322,0.001,72843.0,72837.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220466516,0.001,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220466725,0.069651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220467225,0.070651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220467530,0.068653,72841.0,72837.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220467724,0.069653,72841.0,72837.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220468127,0.069653,72841.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730220468524,0.068652,72842.0,72835.0,0.137388]
["bitfinex-derivatives","BTCF0:USTF0",1730220468730,0.068657,72836.0,72835.0,0.137388]
["bitfinex-derivatives","BTCF0:USTF0",1730220469127,0.068657,72836.0,72835.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220469628,0.429457,72836.0,72835.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220469832,0.3608,72836.0,72827.0,0.06748468]
["bitfinex-derivatives","BTCF0:USTF0",1730220470031,0.068667,72826.0,72825.0,0.00205954]
["bitfinex-derivatives","BTCF0:USTF0",1730220470627,0.3608,72829.0,72825.0,0.00205954]
["bitfinex-derivatives","BTCF0:USTF0",1730220471133,0.3608,72829.0,72812.0,0.06748468]
["bitfinex-derivatives","BTCF0:USTF0",1730220471134,0.068677,72815.0,72811.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730220471426,0.06868,72812.0,72811.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730220471628,0.3608,72818.0,72809.0,0.52000845]
["bitfinex-derivatives","BTCF0:USTF0",1730220471828,0.06868,72812.0,72810.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730220472026,0.068677,72816.0,72813.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220472225,0.3608,72818.0,72815.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220472433,0.3608,72818.0,72817.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730220473126,0.3608,72826.0,72823.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220473326,0.3608,72826.0,72825.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220473327,0.429467,72826.0,72825.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220473528,0.429467,72826.0,72825.0,0.137398]
["bitfinex-derivatives","BTCF0:USTF0",1730220474731,0.438467,72826.0,72825.0,0.137398]
["bitfinex-derivatives","BTCF0:USTF0",1730220475133,0.59667545,72826.0,72825.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220477236,0.068669,72823.0,72822.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730220477833,0.3698,72826.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730220478130,0.068669,72823.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730220478732,0.077669,72823.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730220479140,0.072669,72823.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730220479334,0.076669,72823.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730220479638,0.076669,72823.0,72814.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220479836,0.3608,72816.0,72815.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730220480639,0.429476,72816.0,72815.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730220481140,0.433476,72816.0,72815.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730220481536,0.3648,72816.0,72815.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730220482044,0.009,72816.0,72815.0,0.498207]
["bitfinex-derivatives","BTCF0:USTF0",1730220482943,0.009,72816.0,72815.0,0.429477]
["bitfinex-derivatives","BTCF0:USTF0",1730220483131,0.077676,72816.0,72815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220483442,0.077676,72816.0,72815.0,0.429477]
["bitfinex-derivatives","BTCF0:USTF0",1730220483647,0.077676,72816.0,72815.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730220483842,0.068677,72815.0,72814.0,0.01144619]
["bitfinex-derivatives","BTCF0:USTF0",1730220484142,0.009,72816.0,72811.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220484346,0.068679,72813.0,72812.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730220484645,0.068679,72813.0,72812.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1730220485034,0.005,72815.0,72812.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220485246,0.073677,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730220485746,0.04331982,72814.0,72813.0,0.06748468]
["bitfinex-derivatives","BTCF0:USTF0",1730220486135,0.3608,72819.0,72811.0,0.01130069]
["bitfinex-derivatives","BTCF0:USTF0",1730220486335,0.3608,72812.0,72808.0,0.06748468]
["bitfinex-derivatives","BTCF0:USTF0",1730220486539,0.15820845,72810.0,72805.0,0.06748468]
["bitfinex-derivatives","BTCF0:USTF0",1730220486739,0.3608,72806.0,72804.0,0.06748468]
["bitfinex-derivatives","BTCF0:USTF0",1730220486942,0.068687,72804.0,72803.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1730220487635,0.3608,72806.0,72803.0,0.15389651]
["bitfinex-derivatives","BTCF0:USTF0",1730220487855,0.3608,72806.0,72805.0,0.22689445]
["bitfinex-derivatives","BTCF0:USTF0",1730220488048,0.3648,72806.0,72805.0,0.22689445]
["bitfinex-derivatives","BTCF0:USTF0",1730220488239,0.3648,72806.0,72805.0,0.29562445]
["bitfinex-derivatives","BTCF0:USTF0",1730220488646,0.004,72806.0,72805.0,0.29562445]
["bitfinex-derivatives","BTCF0:USTF0",1730220489042,0.004,72806.0,72805.0,0.40029225]
["bitfinex-derivatives","BTCF0:USTF0",1730220489043,0.00068295,72806.0,72805.0,0.40029225]
["bitfinex-derivatives","BTCF0:USTF0",1730220489638,0.06936795,72806.0,72805.0,0.46800794]
["bitfinex-derivatives","BTCF0:USTF0",1730220489841,0.00068295,72806.0,72803.0,0.15501651]
["bitfinex-derivatives","BTCF0:USTF0",1730220490049,0.06936895,72806.0,72805.0,0.22689445]
["bitfinex-derivatives","BTCF0:USTF0",1730220490245,0.06936895,72806.0,72805.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220490448,0.06936895,72806.0,72805.0,0.22689445]
["bitfinex-derivatives","BTCF0:USTF0",1730220490952,0.004,72806.0,72805.0,0.29562445]
["bitfinex-derivatives","BTCF0:USTF0",1730220491154,0.007,72806.0,72805.0,0.29562445]
["bitfinex-derivatives","BTCF0:USTF0",1730220491756,0.004,72806.0,72805.0,0.36334014]
["bitfinex-derivatives","BTCF0:USTF0",1730220491953,0.007,72806.0,72805.0,0.46800925]
["bitfinex-derivatives","BTCF0:USTF0",1730220492544,0.007,72806.0,72805.0,0.46802451]
["bitfinex-derivatives","BTCF0:USTF0",1730220492753,0.007,72806.0,72805.0,0.29562445]
["bitfinex-derivatives","BTCF0:USTF0",1730220494460,0.075685,72806.0,72805.0,0.29562445]
["bitfinex-derivatives","BTCF0:USTF0",1730220494853,0.075685,72806.0,72805.0,0.22693845]
["bitfinex-derivatives","BTCF0:USTF0",1730220495053,0.007,72806.0,72804.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220495261,0.3678,72806.0,72803.0,0.01119651]
["bitfinex-derivatives","BTCF0:USTF0",1730220495464,0.068687,72804.0,72800.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220495763,0.068687,72804.0,72795.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1730220495764,0.3678,72806.0,72802.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220495965,0.068688,72803.0,72802.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220496272,0.436486,72806.0,72803.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220496464,0.436486,72806.0,72805.0,0.137416]
["bitfinex-derivatives","BTCF0:USTF0",1730220496860,0.3678,72806.0,72805.0,0.137416]
["bitfinex-derivatives","BTCF0:USTF0",1730220497563,0.3638,72806.0,72805.0,0.137416]
["bitfinex-derivatives","BTCF0:USTF0",1730220497871,0.436485,72806.0,72805.0,0.137416]
["bitfinex-derivatives","BTCF0:USTF0",1730220498064,0.433485,72806.0,72798.0,0.15820845]
["bitfinex-derivatives","BTCF0:USTF0",1730220498268,0.068692,72800.0,72799.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220498572,0.1455,72805.0,72796.0,0.18757929]
["bitfinex-derivatives","BTCF0:USTF0",1730220498867,0.1455,72805.0,72798.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730220498868,0.068694,72799.0,72798.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730220499277,0.068694,72797.0,72796.0,0.01325135]
["bitfinex-derivatives","BTCF0:USTF0",1730220499568,0.068694,72797.0,72796.0,0.00206044]
["bitfinex-derivatives","BTCF0:USTF0",1730220500266,0.068698,72793.0,72792.0,0.01113042]
["bitfinex-derivatives","BTCF0:USTF0",1730220500456,0.46639794,72793.0,72778.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220500661,0.429511,72779.0,72778.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730220500866,0.3608,72779.0,72775.0,0.17332971]
["bitfinex-derivatives","BTCF0:USTF0",1730220501068,0.46639794,72779.0,72774.0,0.06784185]
["bitfinex-derivatives","BTCF0:USTF0",1730220501272,0.46639794,72779.0,72771.0,0.24669794]
["bitfinex-derivatives","BTCF0:USTF0",1730220501273,0.10559794,72775.0,72771.0,0.06784185]
["bitfinex-derivatives","BTCF0:USTF0",1730220501570,0.068719,72770.0,72769.0,0.0020613]
["bitfinex-derivatives","BTCF0:USTF0",1730220501867,0.53511694,72770.0,72769.0,0.01334986]
["bitfinex-derivatives","BTCF0:USTF0",1730220502169,0.53511694,72770.0,72769.0,0.0020613]
["bitfinex-derivatives","BTCF0:USTF0",1730220502470,0.068728,72761.0,72759.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730220502661,0.068728,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730220502868,0.3608,72762.0,72759.0,0.10559794]
["bitfinex-derivatives","BTCF0:USTF0",1730220503172,0.068729,72760.0,72759.0,0.10559794]
["bitfinex-derivatives","BTCF0:USTF0",1730220503366,0.068729,72760.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730220503367,0.3608,72762.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730220503563,0.068732,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730220504069,0.068732,72757.0,72755.0,0.10559794]
["bitfinex-derivatives","BTCF0:USTF0",1730220504070,0.003,72761.0,72755.0,0.10559794]
["bitfinex-derivatives","BTCF0:USTF0",1730220504267,0.3608,72762.0,72757.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730220504470,0.3608,72762.0,72755.0,0.10559794]
["bitfinex-derivatives","BTCF0:USTF0",1730220504471,0.071729,72760.0,72758.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220504663,0.071729,72760.0,72759.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220505966,0.068729,72760.0,72759.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220506874,0.071729,72760.0,72759.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220507477,0.006,72760.0,72759.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220508871,0.006,72760.0,72759.0,0.22722313]
["bitfinex-derivatives","BTCF0:USTF0",1730220509072,0.006,72760.0,72759.0,0.58802313]
["bitfinex-derivatives","BTCF0:USTF0",1730220509667,0.006,72760.0,72759.0,1.15883626]
["bitfinex-derivatives","BTCF0:USTF0",1730220509867,0.2867,72785.0,72759.0,1.15883626]
["bitfinex-derivatives","BTCF0:USTF0",1730220509868,0.3608,72777.0,72759.0,1.09010626]
["bitfinex-derivatives","BTCF0:USTF0",1730220510081,0.2867,72785.0,72775.0,0.22720813]
["bitfinex-derivatives","BTCF0:USTF0",1730220510082,0.068707,72784.0,72775.0,0.22720813]
["bitfinex-derivatives","BTCF0:USTF0",1730220510376,0.3608,72786.0,72775.0,0.22720813]
["bitfinex-derivatives","BTCF0:USTF0",1730220510681,0.3608,72793.0,72791.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730220510872,0.3608,72793.0,72775.0,0.65040746]
["bitfinex-derivatives","BTCF0:USTF0",1730220510873,0.3608,72793.0,72792.0,0.22719213]
["bitfinex-derivatives","BTCF0:USTF0",1730220511480,0.00206167,72798.0,72797.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730220511671,0.00206167,72798.0,72797.0,0.22718713]
["bitfinex-derivatives","BTCF0:USTF0",1730220512173,0.3608,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730220512366,0.3608,72803.0,72802.0,0.22718213]
["bitfinex-derivatives","BTCF0:USTF0",1730220513183,0.429475,72818.0,72817.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730220513480,0.3608,72818.0,72817.0,0.22716813]
["bitfinex-derivatives","BTCF0:USTF0",1730220513868,0.3608,72818.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220513869,0.3608,72818.0,72813.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220514072,0.068676,72816.0,72815.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730220514365,0.068678,72814.0,72813.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220514571,0.068678,72814.0,72813.0,0.22717213]
["bitfinex-derivatives","BTCF0:USTF0",1730220515873,0.068678,72814.0,72802.0,0.36390028]
["bitfinex-derivatives","BTCF0:USTF0",1730220515874,0.003,72816.0,72808.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730220516078,0.068688,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730220516370,0.429482,72810.0,72809.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730220516970,0.068683,72809.0,72808.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220517169,0.068688,72804.0,72803.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220518474,0.429488,72804.0,72803.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220518775,0.429488,72804.0,72802.0,0.01311754]
["bitfinex-derivatives","BTCF0:USTF0",1730220518776,0.068688,72803.0,72802.0,0.01311754]
["bitfinex-derivatives","BTCF0:USTF0",1730220519487,0.068688,72803.0,72802.0,0.00206028]
["bitfinex-derivatives","BTCF0:USTF0",1730220519670,0.480768,72803.0,72802.0,0.00206028]
["bitfinex-derivatives","BTCF0:USTF0",1730220520074,0.483768,72803.0,72802.0,0.00206028]
["bitfinex-derivatives","BTCF0:USTF0",1730220520473,0.49173935,72803.0,72802.0,0.00206028]
["bitfinex-derivatives","BTCF0:USTF0",1730220520672,0.49773935,72803.0,72791.0,0.01134886]
["bitfinex-derivatives","BTCF0:USTF0",1730220520873,0.49773935,72803.0,72786.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220520874,0.068703,72787.0,72786.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220521081,0.068701,72789.0,72788.0,0.01104753]
["bitfinex-derivatives","BTCF0:USTF0",1730220521975,0.068701,72789.0,72782.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220521976,0.068707,72783.0,72782.0,0.22720113]
["bitfinex-derivatives","BTCF0:USTF0",1730220522180,0.3608,72792.0,72791.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730220522386,0.3608,72792.0,72791.0,0.29592313]
["bitfinex-derivatives","BTCF0:USTF0",1730220522780,0.3608,72792.0,72791.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1730220523373,0.00506099,72803.0,72791.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1730220523578,0.07074899,72803.0,72802.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220524180,0.068692,72799.0,72798.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220524391,0.068696,72795.0,72794.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220524679,0.00206099,72803.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220524680,0.068697,72794.0,72793.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220524982,0.068707,72783.0,72782.0,0.22720013]
["bitfinex-derivatives","BTCF0:USTF0",1730220525281,0.068707,72783.0,72782.0,0.22720113]
["bitfinex-derivatives","BTCF0:USTF0",1730220525485,0.068705,72786.0,72785.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730220525681,0.068705,72786.0,72785.0,0.22719513]
["bitfinex-derivatives","BTCF0:USTF0",1730220526281,0.003,72794.0,72785.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220526484,0.068697,72794.0,72793.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220526688,0.068697,72794.0,72793.0,0.22719113]
["bitfinex-derivatives","BTCF0:USTF0",1730220526995,0.00206099,72803.0,72793.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220527178,0.07074899,72803.0,72802.0,0.22718213]
["bitfinex-derivatives","BTCF0:USTF0",1730220527377,0.00206099,72803.0,72802.0,0.22718213]
["bitfinex-derivatives","BTCF0:USTF0",1730220528482,0.429481,72812.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730220529688,0.3608,72818.0,72817.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730220529881,0.3608,72818.0,72817.0,0.22716813]
["bitfinex-derivatives","BTCF0:USTF0",1730220530293,0.068674,72819.0,72817.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220530593,0.00206031,72832.0,72831.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730220530886,0.00206031,72832.0,72831.0,0.22715513]
["bitfinex-derivatives","BTCF0:USTF0",1730220531890,0.3608,72836.0,72831.0,0.22715513]
["bitfinex-derivatives","BTCF0:USTF0",1730220531891,0.3608,72836.0,72835.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730220532879,0.068649,72845.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730220533085,0.3608,72848.0,72845.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730220533279,0.068643,72851.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220533488,0.3608,72854.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220533489,0.3608,72854.0,72853.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730220533694,0.3608,72854.0,72853.0,0.22713413]
["bitfinex-derivatives","BTCF0:USTF0",1730220536679,0.068639,72855.0,72853.0,0.22713413]
["bitfinex-derivatives","BTCF0:USTF0",1730220536887,0.00205947,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730220539093,0.00272144,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730220540382,0.00272144,72857.0,72853.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220540582,0.07135844,72857.0,72853.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220540894,0.00272144,72855.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730220541996,0.00272144,72855.0,72854.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1730220542202,0.3608,72878.0,72871.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730220542497,0.3608,72878.0,72871.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220542498,0.068623,72873.0,72871.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220542684,0.068623,72873.0,72871.0,0.22711713]
["bitfinex-derivatives","BTCF0:USTF0",1730220543300,0.1613,72885.0,72871.0,0.58791713]
["bitfinex-derivatives","BTCF0:USTF0",1730220543502,0.3608,72887.0,72871.0,0.51929313]
["bitfinex-derivatives","BTCF0:USTF0",1730220543796,0.3608,72887.0,72880.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220543992,0.068615,72881.0,72880.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220544497,0.068615,72881.0,72871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220544498,0.068615,72881.0,72878.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730220544697,0.068615,72881.0,72875.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220544698,0.068615,72881.0,72880.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730220545090,0.068616,72880.0,72879.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730220545298,0.14433651,72880.0,72879.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730220545491,0.14433651,72880.0,72879.0,0.429416]
["bitfinex-derivatives","BTCF0:USTF0",1730220545492,0.07572051,72880.0,72879.0,0.429416]
["bitfinex-derivatives","BTCF0:USTF0",1730220545898,0.04921277,72894.0,72879.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1730220546092,0.04921277,72894.0,72893.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1730220546093,0.068603,72894.0,72893.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1730220546401,0.1178111,72894.0,72893.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1730220546600,0.0492081,72894.0,72893.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1730220547107,0.0492081,72894.0,72889.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730220547302,0.0492081,72894.0,72893.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1730220547604,0.3608,72895.0,72893.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1730220547900,0.05109115,72894.0,72893.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1730220548100,0.05109115,72894.0,72888.0,0.22710013]
["bitfinex-derivatives","BTCF0:USTF0",1730220548295,0.51929313,72889.0,72872.0,0.30779313]
["bitfinex-derivatives","BTCF0:USTF0",1730220548493,0.3608,72883.0,72872.0,0.16970773]
["bitfinex-derivatives","BTCF0:USTF0",1730220548687,0.04921606,72882.0,72872.0,0.16970773]
["bitfinex-derivatives","BTCF0:USTF0",1730220548895,0.00188459,72878.0,72877.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730220549093,0.00188459,72878.0,72877.0,0.22711113]
["bitfinex-derivatives","BTCF0:USTF0",1730220549402,0.07050259,72878.0,72877.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220549603,0.00188459,72878.0,72877.0,0.22711213]
["bitfinex-derivatives","BTCF0:USTF0",1730220549804,0.00188459,72878.0,72872.0,0.16970773]
["bitfinex-derivatives","BTCF0:USTF0",1730220550006,0.00188459,72878.0,72871.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730220550202,0.00188459,72878.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220550594,0.068625,72870.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220550798,0.07050959,72870.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220551006,0.11263237,72870.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220551198,0.40480737,72870.0,72866.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220551502,0.07050959,72870.0,72869.0,0.03715319]
["bitfinex-derivatives","BTCF0:USTF0",1730220551804,0.07050959,72870.0,72866.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220551805,0.068628,72867.0,72866.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220552100,0.00188459,72870.0,72869.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730220552303,0.00188459,72870.0,72869.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1730220552512,0.04400906,72870.0,72869.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1730220552696,0.00188459,72870.0,72869.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1730220553196,0.00188459,72870.0,72869.0,0.544826]
["bitfinex-derivatives","BTCF0:USTF0",1730220553399,0.1631,72888.0,72869.0,0.544826]
["bitfinex-derivatives","BTCF0:USTF0",1730220553699,0.068612,72884.0,72883.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220553899,0.068613,72883.0,72882.0,0.35758411]
["bitfinex-derivatives","BTCF0:USTF0",1730220554594,0.068615,72881.0,72880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730220555106,0.480255,72881.0,72880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730220555600,0.068634,72862.0,72857.0,0.16973265]
["bitfinex-derivatives","BTCF0:USTF0",1730220555906,0.068633,72862.0,72861.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220556599,0.068633,72862.0,72857.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220556801,0.068646,72848.0,72847.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220557002,0.068646,72848.0,72847.0,0.22714013]
["bitfinex-derivatives","BTCF0:USTF0",1730220557302,0.068646,72848.0,72847.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220560108,0.3608,72851.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220560308,0.068644,72850.0,72847.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220560609,0.03361571,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730220560998,0.068646,72848.0,72847.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220561211,0.10226174,72848.0,72847.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220561607,0.03361607,72848.0,72842.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220561813,0.3608,72851.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220561814,0.068652,72841.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220562110,0.10226807,72841.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220563295,0.10226807,72841.0,72837.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220563501,0.068655,72838.0,72837.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220563698,0.10227107,72838.0,72837.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220564407,0.06866,72833.0,72832.0,0.16976072]
["bitfinex-derivatives","BTCF0:USTF0",1730220564615,0.06866,72833.0,72828.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730220564616,0.39442495,72833.0,72828.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730220564905,0.068664,72829.0,72828.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730220565099,0.10228895,72829.0,72828.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730220565297,0.068664,72829.0,72828.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730220567304,0.3608,72833.0,72828.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730220567510,0.3608,72833.0,72832.0,0.22715413]
["bitfinex-derivatives","BTCF0:USTF0",1730220567705,0.03362137,72833.0,72832.0,0.22715413]
["bitfinex-derivatives","BTCF0:USTF0",1730220568107,0.0010622,72833.0,72832.0,0.22715413]
["bitfinex-derivatives","BTCF0:USTF0",1730220568297,0.31477332,72847.0,72832.0,0.64406791]
["bitfinex-derivatives","BTCF0:USTF0",1730220568502,0.068648,72846.0,72845.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220568809,0.07086749,72850.0,72845.0,0.3441572]
["bitfinex-derivatives","BTCF0:USTF0",1730220569110,0.183915,72860.0,72849.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220569305,0.068644,72850.0,72849.0,0.22713813]
["bitfinex-derivatives","BTCF0:USTF0",1730220569506,0.068644,72850.0,72849.0,0.33130457]
["bitfinex-derivatives","BTCF0:USTF0",1730220570503,0.4118,72850.0,72846.0,0.06754869]
["bitfinex-derivatives","BTCF0:USTF0",1730220570701,0.3608,72847.0,72845.0,0.06754869]
["bitfinex-derivatives","BTCF0:USTF0",1730220570903,0.06865,72844.0,72843.0,0.06754869]
["bitfinex-derivatives","BTCF0:USTF0",1730220571106,0.06865,72844.0,72843.0,0.10458444]
["bitfinex-derivatives","BTCF0:USTF0",1730220571310,0.06865,72844.0,72843.0,0.17323544]
["bitfinex-derivatives","BTCF0:USTF0",1730220572110,0.06865,72848.0,72847.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220572315,0.06865,72848.0,72847.0,0.17322944]
["bitfinex-derivatives","BTCF0:USTF0",1730220572514,0.06865,72848.0,72847.0,0.13618269]
["bitfinex-derivatives","BTCF0:USTF0",1730220573104,0.06865,72848.0,72847.0,0.17303713]
["bitfinex-derivatives","BTCF0:USTF0",1730220573414,0.06865,72848.0,72847.0,0.10439213]
["bitfinex-derivatives","BTCF0:USTF0",1730220573613,0.06865,72848.0,72847.0,0.10434818]
["bitfinex-derivatives","BTCF0:USTF0",1730220575311,0.10226798,72848.0,72844.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730220575505,0.068652,72842.0,72841.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730220575810,0.14440784,72842.0,72841.0,0.429451]
["bitfinex-derivatives","BTCF0:USTF0",1730220576014,0.07575584,72842.0,72841.0,0.429451]
["bitfinex-derivatives","BTCF0:USTF0",1730220576720,0.03361798,72842.0,72841.0,0.429451]
["bitfinex-derivatives","BTCF0:USTF0",1730220577018,0.07575001,72842.0,72841.0,0.429451]
["bitfinex-derivatives","BTCF0:USTF0",1730220578017,0.07574628,72842.0,72841.0,0.841292]
["bitfinex-derivatives","BTCF0:USTF0",1730220578204,0.07574571,72842.0,72841.0,0.956572]
["bitfinex-derivatives","BTCF0:USTF0",1730220578404,0.07574571,72842.0,72841.0,1.118672]
["bitfinex-derivatives","BTCF0:USTF0",1730220579211,0.07574571,72842.0,72841.0,0.956572]
["bitfinex-derivatives","BTCF0:USTF0",1730220580118,0.07574571,72842.0,72841.0,0.544732]
["bitfinex-derivatives","BTCF0:USTF0",1730220580313,0.003,72851.0,72841.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1730220580615,0.003,72851.0,72850.0,0.58793713]
["bitfinex-derivatives","BTCF0:USTF0",1730220581114,0.003,72851.0,72841.0,0.52037313]
["bitfinex-derivatives","BTCF0:USTF0",1730220581319,0.068651,72843.0,72841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220581525,0.068652,72842.0,72841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220581913,0.04923154,72845.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220582105,0.068657,72836.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220582305,0.068657,72836.0,72833.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730220582306,0.068659,72834.0,72833.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730220583208,0.07974355,72834.0,72833.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730220583409,0.49162355,72834.0,72833.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730220583610,0.068664,72829.0,72828.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730220584013,0.068664,72829.0,72828.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1730220584611,0.068664,72829.0,72828.0,0.06896469]
["bitfinex-derivatives","BTCF0:USTF0",1730220585118,0.068665,72828.0,72827.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220585319,0.3608,72832.0,72825.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730220585521,0.068667,72826.0,72825.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730220585814,0.068668,72825.0,72808.0,0.04051355]
["bitfinex-derivatives","BTCF0:USTF0",1730220586116,0.15849313,72817.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220586429,0.068684,72808.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220587307,0.3608,72809.0,72801.0,0.01104984]
["bitfinex-derivatives","BTCF0:USTF0",1730220587512,0.068692,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730220587713,0.068687,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730220588232,0.068687,72805.0,72798.0,0.0133309]
["bitfinex-derivatives","BTCF0:USTF0",1730220588233,0.068692,72799.0,72798.0,0.00206051]
["bitfinex-derivatives","BTCF0:USTF0",1730220588422,0.15849313,72805.0,72791.0,0.01124688]
["bitfinex-derivatives","BTCF0:USTF0",1730220588615,0.3608,72809.0,72791.0,0.01124688]
["bitfinex-derivatives","BTCF0:USTF0",1730220588616,0.068701,72792.0,72791.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730220589917,0.3608,72796.0,72787.0,0.07996874]
["bitfinex-derivatives","BTCF0:USTF0",1730220590118,0.068702,72788.0,72787.0,0.01126574]
["bitfinex-derivatives","BTCF0:USTF0",1730220590319,0.3608,72796.0,72784.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730220590320,0.068707,72785.0,72784.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730220590510,0.34013733,72789.0,72784.0,0.25450992]
["bitfinex-derivatives","BTCF0:USTF0",1730220590710,0.068704,72786.0,72785.0,0.10470001]
["bitfinex-derivatives","BTCF0:USTF0",1730220591316,0.068704,72786.0,72785.0,0.10470174]
["bitfinex-derivatives","BTCF0:USTF0",1730220592117,0.34013733,72789.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730220592426,0.34013733,72789.0,72788.0,0.22719513]
["bitfinex-derivatives","BTCF0:USTF0",1730220592623,0.34008785,72789.0,72788.0,0.29472707]
["bitfinex-derivatives","BTCF0:USTF0",1730220592925,0.34008785,72789.0,72788.0,0.10470428]
["bitfinex-derivatives","BTCF0:USTF0",1730220593127,0.49858098,72789.0,72788.0,0.10470428]
["bitfinex-derivatives","BTCF0:USTF0",1730220593321,0.49858098,72789.0,72788.0,0.06749153]
["bitfinex-derivatives","BTCF0:USTF0",1730220593523,0.42987998,72789.0,72786.0,0.06749153]
["bitfinex-derivatives","BTCF0:USTF0",1730220593718,0.42987998,72789.0,72788.0,0.05397129]
["bitfinex-derivatives","BTCF0:USTF0",1730220593719,0.49858098,72789.0,72788.0,0.05397129]
["bitfinex-derivatives","BTCF0:USTF0",1730220593923,0.42987998,72789.0,72787.0,0.05397129]
["bitfinex-derivatives","BTCF0:USTF0",1730220594123,0.22719513,72788.0,72787.0,0.05397129]
["bitfinex-derivatives","BTCF0:USTF0",1730220594327,0.15849313,72788.0,72787.0,0.12267429]
["bitfinex-derivatives","BTCF0:USTF0",1730220594518,0.15849313,72788.0,72787.0,0.12266967]
["bitfinex-derivatives","BTCF0:USTF0",1730220594821,0.1779247,72917.0,72787.0,0.05396667]
["bitfinex-derivatives","BTCF0:USTF0",1730220594822,0.15849313,72793.0,72787.0,0.05396667]
["bitfinex-derivatives","BTCF0:USTF0",1730220595022,0.15849313,72793.0,72789.0,0.05396667]
["bitfinex-derivatives","BTCF0:USTF0",1730220595226,0.756073,72833.0,72794.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730220595227,0.22718713,72797.0,72794.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730220595425,0.22718713,72797.0,72794.0,0.12264036]
["bitfinex-derivatives","BTCF0:USTF0",1730220595922,0.429483,72809.0,72793.0,0.06749153]
["bitfinex-derivatives","BTCF0:USTF0",1730220595923,0.11516,72806.0,72793.0,0.06749153]
["bitfinex-derivatives","BTCF0:USTF0",1730220596119,0.58798113,72803.0,72802.0,0.04043278]
["bitfinex-derivatives","BTCF0:USTF0",1730220596318,0.068689,72802.0,72799.0,0.05391037]
["bitfinex-derivatives","BTCF0:USTF0",1730220596613,0.3608,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730220598419,0.429489,72803.0,72799.0,0.01101958]
["bitfinex-derivatives","BTCF0:USTF0",1730220598624,0.15849313,72802.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220599224,0.15849313,72802.0,72794.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730220599530,0.22718313,72802.0,72800.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220600122,0.22718313,72802.0,72793.0,0.37179269]
["bitfinex-derivatives","BTCF0:USTF0",1730220600123,0.15849313,72802.0,72793.0,0.37179269]
["bitfinex-derivatives","BTCF0:USTF0",1730220600322,0.3608,72803.0,72787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220600323,0.15849313,72796.0,72787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220600530,0.15849313,72796.0,72792.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730220600725,0.068698,72794.0,72792.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730220601125,0.15849313,72796.0,72787.0,0.371935]
["bitfinex-derivatives","BTCF0:USTF0",1730220601319,0.15849313,72796.0,72793.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730220601320,0.068696,72795.0,72793.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730220601729,0.51929313,72803.0,72787.0,0.371935]
["bitfinex-derivatives","BTCF0:USTF0",1730220602233,0.068699,72792.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730220602823,0.37203587,72803.0,72788.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220603130,0.3608,72803.0,72796.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220603436,0.429488,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730220603831,0.3608,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730220604023,0.3608,72803.0,72794.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730220604024,0.37183982,72809.0,72797.0,0.15849313]
["bitfinex-derivatives","BTCF0:USTF0",1730220604330,0.3608,72809.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730220604734,0.429483,72809.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730220604936,0.3608,72809.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730220605127,0.07074829,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730220605529,0.068692,72800.0,72799.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1730220605938,0.068692,72800.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220608330,0.07074929,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730220609638,0.00206129,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730220609834,0.06869,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730220610538,0.06869,72801.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220610539,0.00206129,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730220611648,0.07074829,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730220612029,0.00206129,72804.0,72800.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220612240,0.15849313,72801.0,72799.0,0.47095649]
["bitfinex-derivatives","BTCF0:USTF0",1730220612533,0.15849313,72801.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220612534,0.068691,72800.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220612725,0.068697,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220613437,0.10233795,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220613633,0.1445046,72794.0,72793.0,0.30735226]
["bitfinex-derivatives","BTCF0:USTF0",1730220616028,0.10233795,72794.0,72793.0,0.30735226]
["bitfinex-derivatives","BTCF0:USTF0",1730220616333,0.1023379,72794.0,72793.0,0.30735226]
["bitfinex-derivatives","BTCF0:USTF0",1730220616534,0.1053379,72794.0,72793.0,0.30735226]
["bitfinex-derivatives","BTCF0:USTF0",1730220616731,0.1053379,72794.0,72792.0,0.01093889]
["bitfinex-derivatives","BTCF0:USTF0",1730220616732,0.0366409,72794.0,72792.0,0.01093889]
["bitfinex-derivatives","BTCF0:USTF0",1730220616933,0.0366409,72794.0,72786.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220616934,0.068703,72787.0,72786.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730220617136,0.068703,72787.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220617137,0.068704,72786.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220617328,0.0687,72791.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730220620038,0.0717,72791.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730220620443,0.068703,72788.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730220621535,0.068706,72785.0,72784.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730220622036,0.52005313,72789.0,72782.0,0.01094192]
["bitfinex-derivatives","BTCF0:USTF0",1730220622338,0.068708,72782.0,72781.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730220623939,0.071708,72782.0,72781.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730220625743,0.068711,72779.0,72778.0,0.01376456]
["bitfinex-derivatives","BTCF0:USTF0",1730220625943,0.068718,72772.0,72771.0,0.00206129]
["bitfinex-derivatives","BTCF0:USTF0",1730220626344,0.22721113,72772.0,72771.0,0.00206129]
["bitfinex-derivatives","BTCF0:USTF0",1730220626654,0.068718,72772.0,72771.0,0.00206129]
["bitfinex-derivatives","BTCF0:USTF0",1730220626844,0.22721113,72772.0,72771.0,0.00206129]
["bitfinex-derivatives","BTCF0:USTF0",1730220627042,0.22721113,72772.0,72771.0,0.01606794]
["bitfinex-derivatives","BTCF0:USTF0",1730220627251,0.071718,72772.0,72771.0,0.08478594]
["bitfinex-derivatives","BTCF0:USTF0",1730220627754,0.003,72772.0,72771.0,0.15351594]
["bitfinex-derivatives","BTCF0:USTF0",1730220627952,0.003,72772.0,72771.0,0.68075594]
["bitfinex-derivatives","BTCF0:USTF0",1730220628245,0.4835,72784.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730220628452,0.4835,72784.0,72783.0,0.137437]
["bitfinex-derivatives","BTCF0:USTF0",1730220629251,0.4835,72784.0,72783.0,0.664637]
["bitfinex-derivatives","BTCF0:USTF0",1730220629753,0.4865,72784.0,72783.0,0.664637]
["bitfinex-derivatives","BTCF0:USTF0",1730220629938,0.4865,72784.0,72783.0,0.595907]
["bitfinex-derivatives","BTCF0:USTF0",1730220630143,0.003,72800.0,72799.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730220630344,0.15849313,72831.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730220630556,0.068673,72819.0,72811.0,0.70297413]
["bitfinex-derivatives","BTCF0:USTF0",1730220630852,0.068672,72821.0,72811.0,1.06377413]
["bitfinex-derivatives","BTCF0:USTF0",1730220631245,0.15849313,72825.0,72811.0,1.06377413]
["bitfinex-derivatives","BTCF0:USTF0",1730220631246,0.068674,72819.0,72811.0,1.06377413]
["bitfinex-derivatives","BTCF0:USTF0",1730220631641,0.068676,72816.0,72811.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1730220631848,0.06868,72812.0,72811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730220632041,0.06868,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220632451,0.06968,72812.0,72811.0,0.37468413]
["bitfinex-derivatives","BTCF0:USTF0",1730220633158,0.001,72812.0,72811.0,0.44336513]
["bitfinex-derivatives","BTCF0:USTF0",1730220633353,0.001,72812.0,72811.0,0.37468413]
["bitfinex-derivatives","BTCF0:USTF0",1730220633354,0.06968,72812.0,72811.0,0.37468413]
["bitfinex-derivatives","BTCF0:USTF0",1730220635452,0.06868,72812.0,72811.0,0.37468413]
["bitfinex-derivatives","BTCF0:USTF0",1730220635660,0.06968,72812.0,72811.0,0.37468413]
["bitfinex-derivatives","BTCF0:USTF0",1730220636551,0.06968,72812.0,72811.0,0.44336513]
["bitfinex-derivatives","BTCF0:USTF0",1730220636755,0.10331249,72812.0,72811.0,0.44336513]
["bitfinex-derivatives","BTCF0:USTF0",1730220637059,0.001,72812.0,72811.0,0.44336513]
["bitfinex-derivatives","BTCF0:USTF0",1730220637450,0.001,72812.0,72811.0,0.60185826]
["bitfinex-derivatives","BTCF0:USTF0",1730220638653,0.001,72812.0,72811.0,1.37469826]
["bitfinex-derivatives","BTCF0:USTF0",1730220639158,0.002,72812.0,72811.0,1.67469826]
["bitfinex-derivatives","BTCF0:USTF0",1730220639757,0.4716,72818.0,72817.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730220639962,0.4716,72818.0,72817.0,0.58796813]
["bitfinex-derivatives","BTCF0:USTF0",1730220640165,0.4716,72818.0,72817.0,0.99996813]
["bitfinex-derivatives","BTCF0:USTF0",1730220642071,0.4716,72818.0,72817.0,0.70292813]
["bitfinex-derivatives","BTCF0:USTF0",1730220642257,0.4716,72818.0,72817.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730220642457,0.4736,72818.0,72817.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730220643159,0.4736,72818.0,72817.0,0.58796813]
["bitfinex-derivatives","BTCF0:USTF0",1730220643859,0.4736,72818.0,72817.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730220645560,0.50722698,72818.0,72817.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730220647561,0.34432698,72818.0,72817.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730220647961,0.18942698,72818.0,72817.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730220648864,0.23157609,72818.0,72817.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730220649069,0.07777609,72818.0,72817.0,0.841475]
["bitfinex-derivatives","BTCF0:USTF0",1730220649362,0.03562698,72818.0,72817.0,0.999375]
["bitfinex-derivatives","BTCF0:USTF0",1730220649667,0.03562416,72818.0,72817.0,0.999375]
["bitfinex-derivatives","BTCF0:USTF0",1730220650668,0.03562416,72818.0,72817.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730220650860,0.03562416,72818.0,72817.0,0.544395]
["bitfinex-derivatives","BTCF0:USTF0",1730220651568,0.15849313,72831.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730220651569,0.068668,72824.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730220651763,0.068668,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730220653065,0.070668,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730220654170,0.070668,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220654364,0.070668,72824.0,72823.0,0.41511287]
["bitfinex-derivatives","BTCF0:USTF0",1730220654566,0.17624293,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220655668,0.51953493,72824.0,72817.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220655971,0.51953493,72824.0,72816.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220655972,0.068675,72817.0,72816.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220656170,0.068676,72816.0,72815.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220656676,0.068681,72811.0,72810.0,0.06801187]
["bitfinex-derivatives","BTCF0:USTF0",1730220656873,0.22706139,72816.0,72810.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220657068,0.068682,72810.0,72809.0,0.41511287]
["bitfinex-derivatives","BTCF0:USTF0",1730220657261,0.068682,72810.0,72809.0,0.44375654]
["bitfinex-derivatives","BTCF0:USTF0",1730220657461,0.15838539,72820.0,72809.0,0.49811741]
["bitfinex-derivatives","BTCF0:USTF0",1730220657663,0.068679,72814.0,72813.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730220658069,0.068681,72811.0,72810.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220658276,0.068681,72811.0,72810.0,0.12299487]
["bitfinex-derivatives","BTCF0:USTF0",1730220658568,0.068681,72811.0,72810.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730220659371,0.070681,72811.0,72810.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730220659675,0.070681,72811.0,72810.0,0.137412]
["bitfinex-derivatives","BTCF0:USTF0",1730220662674,0.070681,72811.0,72809.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220662675,0.068682,72810.0,72809.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220662877,0.068682,72810.0,72802.0,0.42868182]
["bitfinex-derivatives","BTCF0:USTF0",1730220662878,0.22706739,72810.0,72806.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220663081,0.165,72809.0,72805.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220663276,0.165,72809.0,72795.0,0.52030539]
["bitfinex-derivatives","BTCF0:USTF0",1730220663277,0.068686,72805.0,72803.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220663469,0.068689,72802.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730220663978,0.068692,72799.0,72798.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220664280,0.068694,72797.0,72796.0,0.07033225]
["bitfinex-derivatives","BTCF0:USTF0",1730220664471,0.068694,72797.0,72796.0,0.07075537]
["bitfinex-derivatives","BTCF0:USTF0",1730220664666,0.068694,72797.0,72796.0,0.13948537]
["bitfinex-derivatives","BTCF0:USTF0",1730220664871,0.068694,72797.0,72796.0,0.07075537]
["bitfinex-derivatives","BTCF0:USTF0",1730220665076,0.3608,72806.0,72805.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220665077,0.068686,72806.0,72805.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220665469,0.3608,72814.0,72804.0,0.15838539]
["bitfinex-derivatives","BTCF0:USTF0",1730220665669,0.068663,72830.0,72819.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730220665873,0.36286037,72833.0,72825.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220665874,0.068667,72826.0,72825.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220666181,0.068663,72832.0,72831.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730220666386,0.480583,72832.0,72831.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730220666585,0.55635739,72832.0,72831.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730220667083,0.60560655,72832.0,72831.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730220667287,0.14443739,72832.0,72831.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730220667674,0.55635739,72832.0,72831.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730220667878,0.55635739,72832.0,72828.0,0.15838539]
["bitfinex-derivatives","BTCF0:USTF0",1730220667879,0.068664,72829.0,72828.0,0.15838539]
["bitfinex-derivatives","BTCF0:USTF0",1730220668188,0.068664,72829.0,72828.0,0.22705039]
["bitfinex-derivatives","BTCF0:USTF0",1730220668480,0.11081218,72829.0,72828.0,0.22705039]
["bitfinex-derivatives","BTCF0:USTF0",1730220668686,0.14443839,72829.0,72828.0,0.22705039]
["bitfinex-derivatives","BTCF0:USTF0",1730220668878,0.14443839,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220669182,0.14643839,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220669685,0.14643839,72829.0,72828.0,0.08293588]
["bitfinex-derivatives","BTCF0:USTF0",1730220669982,0.14943839,72829.0,72828.0,0.08293588]
["bitfinex-derivatives","BTCF0:USTF0",1730220670183,0.14943839,72829.0,72828.0,0.01427088]
["bitfinex-derivatives","BTCF0:USTF0",1730220670482,0.068667,72826.0,72825.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730220670879,0.068669,72823.0,72822.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1730220671082,0.068669,72823.0,72822.0,0.22357]
["bitfinex-derivatives","BTCF0:USTF0",1730220671083,0.10229521,72823.0,72822.0,0.22357]
["bitfinex-derivatives","BTCF0:USTF0",1730220671383,0.005,72829.0,72822.0,0.22357]
["bitfinex-derivatives","BTCF0:USTF0",1730220671384,0.005,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220671580,0.068651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220672387,0.068647,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220672591,0.11788757,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220672780,0.068647,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220672981,0.3608,72848.0,72847.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220673178,0.3608,72848.0,72847.0,0.22703239]
["bitfinex-derivatives","BTCF0:USTF0",1730220673379,0.3608,72848.0,72843.0,0.15838539]
["bitfinex-derivatives","BTCF0:USTF0",1730220673380,0.06865,72845.0,72843.0,0.15838539]
["bitfinex-derivatives","BTCF0:USTF0",1730220673684,0.06865,72845.0,72844.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220677487,0.3608,72848.0,72847.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220677678,0.00705964,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220678291,0.07570364,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220678494,0.068649,72845.0,72844.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220678688,0.068649,72845.0,72844.0,0.17418639]
["bitfinex-derivatives","BTCF0:USTF0",1730220678893,0.068646,72848.0,72847.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220679088,0.00705964,72850.0,72847.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220679282,0.07570364,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730220679889,0.00705964,72850.0,72847.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220680082,0.00705964,72850.0,72843.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220680083,0.36785964,72850.0,72843.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220680389,0.06865,72844.0,72843.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220680788,0.06865,72844.0,72843.0,0.17418739]
["bitfinex-derivatives","BTCF0:USTF0",1730220681697,0.068652,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220681893,0.14440935,72842.0,72841.0,0.17418839]
["bitfinex-derivatives","BTCF0:USTF0",1730220683399,0.14440935,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220683598,0.068654,72839.0,72838.0,0.32674112]
["bitfinex-derivatives","BTCF0:USTF0",1730220683785,0.068663,72830.0,72828.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730220684092,0.07575735,72830.0,72826.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220684295,0.07575735,72830.0,72829.0,0.429464]
["bitfinex-derivatives","BTCF0:USTF0",1730220684296,0.03361865,72830.0,72829.0,0.429464]
["bitfinex-derivatives","BTCF0:USTF0",1730220684490,0.07575735,72830.0,72829.0,0.429464]
["bitfinex-derivatives","BTCF0:USTF0",1730220684993,0.47339603,72850.0,72831.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730220684994,0.04924293,72832.0,72831.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730220685198,0.04214221,72832.0,72831.0,0.17419839]
["bitfinex-derivatives","BTCF0:USTF0",1730220685394,0.11789393,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220685395,0.04924293,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220685594,0.04924293,72843.0,72842.0,0.17418839]
["bitfinex-derivatives","BTCF0:USTF0",1730220685595,0.11789393,72843.0,72842.0,0.17418839]
["bitfinex-derivatives","BTCF0:USTF0",1730220686402,0.11789393,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220686710,0.068651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220687595,0.17418739,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220687795,0.068655,72839.0,72838.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730220689294,0.04924062,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220689496,0.04924062,72847.0,72841.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220689697,0.429446,72848.0,72847.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220691490,0.068648,72846.0,72845.0,0.17418539]
["bitfinex-derivatives","BTCF0:USTF0",1730220692105,0.00705964,72850.0,72845.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220692293,0.00705964,72850.0,72849.0,0.53498139]
["bitfinex-derivatives","BTCF0:USTF0",1730220692800,0.429432,72863.0,72862.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730220692990,0.068632,72863.0,72862.0,0.17416939]
["bitfinex-derivatives","BTCF0:USTF0",1730220693192,0.3608,72869.0,72862.0,0.10553639]
["bitfinex-derivatives","BTCF0:USTF0",1730220693494,0.00205915,72878.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730220693495,0.01367652,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730220693695,0.00072,72883.0,72882.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730220693895,0.068607,72890.0,72887.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730220694212,0.01,72900.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730220694392,0.068603,72894.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730220694598,0.10553639,72899.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730220694798,0.068605,72891.0,72889.0,0.46745639]
["bitfinex-derivatives","BTCF0:USTF0",1730220694993,0.068612,72884.0,72883.0,0.01494086]
["bitfinex-derivatives","BTCF0:USTF0",1730220695198,0.068612,72884.0,72882.0,0.46745639]
["bitfinex-derivatives","BTCF0:USTF0",1730220695405,0.068612,72884.0,72882.0,0.46633639]
["bitfinex-derivatives","BTCF0:USTF0",1730220695592,0.1553,72890.0,72882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220695593,0.068613,72883.0,72882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220695793,0.068615,72881.0,72880.0,0.01405273]
["bitfinex-derivatives","BTCF0:USTF0",1730220695994,0.068619,72876.0,72874.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1730220696405,0.068606,72891.0,72874.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1730220696406,0.10553639,72896.0,72875.0,0.46839429]
["bitfinex-derivatives","BTCF0:USTF0",1730220696595,0.5078,72889.0,72875.0,0.52107035]
["bitfinex-derivatives","BTCF0:USTF0",1730220696801,0.068615,72881.0,72879.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730220696993,0.07571796,72880.0,72879.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730220697913,0.14433396,72880.0,72879.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730220698595,0.07571796,72880.0,72875.0,0.31133432]
["bitfinex-derivatives","BTCF0:USTF0",1730220698805,0.07571796,72879.0,72875.0,0.15821245]
["bitfinex-derivatives","BTCF0:USTF0",1730220698998,0.07571796,72878.0,72875.0,0.15821245]
["bitfinex-derivatives","BTCF0:USTF0",1730220699300,0.04921314,72879.0,72875.0,0.15821245]
["bitfinex-derivatives","BTCF0:USTF0",1730220699301,0.14433696,72877.0,72875.0,0.15821245]
["bitfinex-derivatives","BTCF0:USTF0",1730220699605,0.1249311,72876.0,72875.0,0.22683245]
["bitfinex-derivatives","BTCF0:USTF0",1730220699904,0.07571796,72876.0,72875.0,0.22683245]
["bitfinex-derivatives","BTCF0:USTF0",1730220700101,0.03360117,72876.0,72875.0,0.22683245]
["bitfinex-derivatives","BTCF0:USTF0",1730220701498,0.06862,72875.0,72874.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1730220701709,0.06862,72875.0,72871.0,0.15821245]
["bitfinex-derivatives","BTCF0:USTF0",1730220701710,0.07571796,72875.0,72871.0,0.15821245]
["bitfinex-derivatives","BTCF0:USTF0",1730220701901,0.0757239,72874.0,72873.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730220702107,0.0757239,72874.0,72873.0,0.22683445]
["bitfinex-derivatives","BTCF0:USTF0",1730220702302,0.1443449,72874.0,72873.0,0.15821245]
["bitfinex-derivatives","BTCF0:USTF0",1730220702496,0.1443449,72874.0,72871.0,0.01372736]
["bitfinex-derivatives","BTCF0:USTF0",1730220702695,0.12493704,72873.0,72870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220702912,0.12493704,72872.0,72870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220703113,0.12493819,72871.0,72870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220703402,0.07572505,72871.0,72870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220703703,0.07572505,72871.0,72870.0,0.429425]
["bitfinex-derivatives","BTCF0:USTF0",1730220704311,0.07572505,72871.0,72870.0,0.44318444]
["bitfinex-derivatives","BTCF0:USTF0",1730220704700,0.15821245,72873.0,72860.0,0.51901245]
["bitfinex-derivatives","BTCF0:USTF0",1730220704903,0.06863,72865.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730220705103,0.068634,72861.0,72860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220705304,0.068634,72861.0,72860.0,0.37605748]
["bitfinex-derivatives","BTCF0:USTF0",1730220705505,0.068634,72861.0,72860.0,0.01425748]
["bitfinex-derivatives","BTCF0:USTF0",1730220705705,0.068637,72858.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730220705907,0.15821245,72863.0,72853.0,0.37660692]
["bitfinex-derivatives","BTCF0:USTF0",1730220706204,0.06864,72854.0,72853.0,0.36285864]
["bitfinex-derivatives","BTCF0:USTF0",1730220706410,0.3608,72865.0,72853.0,0.58971209]
["bitfinex-derivatives","BTCF0:USTF0",1730220706609,0.068639,72855.0,72853.0,0.52107109]
["bitfinex-derivatives","BTCF0:USTF0",1730220707415,0.06864,72854.0,72853.0,0.52107109]
["bitfinex-derivatives","BTCF0:USTF0",1730220708908,0.06864,72854.0,72853.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730220709704,0.3608,72855.0,72853.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730220709906,0.3608,72855.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730220710113,0.37449151,72865.0,72853.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730220710114,0.3608,72865.0,72853.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730220710322,0.068635,72860.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730220710812,0.3608,72865.0,72853.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730220711005,0.3608,72865.0,72864.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730220712111,0.068629,72866.0,72865.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730220712414,0.15821245,72866.0,72860.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730220712615,0.068633,72862.0,72860.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730220712920,0.068626,72870.0,72869.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730220713422,0.068625,72870.0,72858.0,0.41511287]
["bitfinex-derivatives","BTCF0:USTF0",1730220713613,0.3608,72871.0,72866.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730220713614,0.068626,72869.0,72866.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730220713808,0.3608,72871.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730220713809,0.068627,72868.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730220714016,0.068627,72868.0,72867.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730220714616,0.068625,72870.0,72862.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730220714916,0.15821245,72868.0,72858.0,0.01386052]
["bitfinex-derivatives","BTCF0:USTF0",1730220715107,0.068628,72868.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730220715421,0.068631,72864.0,72859.0,0.15821245]
["bitfinex-derivatives","BTCF0:USTF0",1730220715720,0.15821245,72868.0,72856.0,0.05431287]
["bitfinex-derivatives","BTCF0:USTF0",1730220715918,0.068635,72860.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730220716122,0.068631,72865.0,72862.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730220716318,0.3608,72871.0,72862.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730220716512,0.3608,72864.0,72862.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730220717734,0.068635,72860.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730220718234,0.3608,72864.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730220718235,0.068635,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730220718432,0.10550673,72859.0,72853.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730220718637,0.06864,72854.0,72853.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730220719327,0.06864,72854.0,72853.0,0.07069964]
["bitfinex-derivatives","BTCF0:USTF0",1730220719831,0.10225316,72854.0,72853.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730220720025,0.10225316,72854.0,72853.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1730220720026,0.14438497,72854.0,72853.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1730220720230,0.19361566,72854.0,72853.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1730220721028,0.19361566,72854.0,72853.0,0.00159604]
["bitfinex-derivatives","BTCF0:USTF0",1730220721334,0.068641,72853.0,72852.0,0.17414873]
["bitfinex-derivatives","BTCF0:USTF0",1730220721536,0.07574497,72853.0,72852.0,0.17414873]
["bitfinex-derivatives","BTCF0:USTF0",1730220721743,0.07575144,72853.0,72852.0,0.17414873]
["bitfinex-derivatives","BTCF0:USTF0",1730220722033,0.07575144,72853.0,72849.0,0.01413058]
["bitfinex-derivatives","BTCF0:USTF0",1730220722234,0.068646,72849.0,72847.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220722537,0.07575144,72848.0,72847.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220722734,0.07575144,72848.0,72847.0,0.17415373]
["bitfinex-derivatives","BTCF0:USTF0",1730220723537,0.14439744,72848.0,72847.0,0.17415373]
["bitfinex-derivatives","BTCF0:USTF0",1730220724333,0.07575144,72848.0,72847.0,0.17415373]
["bitfinex-derivatives","BTCF0:USTF0",1730220724832,0.07575144,72848.0,72847.0,0.53495373]
["bitfinex-derivatives","BTCF0:USTF0",1730220726638,0.07575144,72848.0,72847.0,0.94675373]
["bitfinex-derivatives","BTCF0:USTF0",1730220726835,0.43149045,72864.0,72854.0,0.17414673]
["bitfinex-derivatives","BTCF0:USTF0",1730220727031,0.43149045,72864.0,72861.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220727244,0.43149045,72864.0,72863.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730220727942,0.36285945,72864.0,72863.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730220728530,0.43149045,72864.0,72863.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730220728938,0.07069045,72864.0,72863.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730220729645,0.00205945,72864.0,72863.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730220731640,0.00205945,72864.0,72863.0,0.08258117]
["bitfinex-derivatives","BTCF0:USTF0",1730220732238,0.00205945,72864.0,72863.0,0.13675344]
["bitfinex-derivatives","BTCF0:USTF0",1730220732644,0.07069045,72864.0,72863.0,0.13675344]
["bitfinex-derivatives","BTCF0:USTF0",1730220733146,0.00205945,72864.0,72863.0,0.13675344]
["bitfinex-derivatives","BTCF0:USTF0",1730220733334,0.00205945,72864.0,72863.0,0.08258117]
["bitfinex-derivatives","BTCF0:USTF0",1730220733536,0.00205945,72864.0,72863.0,0.44338117]
["bitfinex-derivatives","BTCF0:USTF0",1730220734042,0.0137815,72868.0,72867.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730220734234,0.068606,72891.0,72867.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730220734235,0.3608,72892.0,72867.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220734438,0.068611,72885.0,72884.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220734636,0.068612,72884.0,72879.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730220734944,0.068613,72883.0,72881.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730220735341,0.10550673,72884.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220735836,0.10550673,72898.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220735837,0.1326,72899.0,72883.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220736040,0.17411273,72891.0,72887.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730220736336,0.01,72900.0,72888.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220736538,0.02419539,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220736733,0.02419539,72900.0,72890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220736734,0.18410473,72900.0,72890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220736940,0.10550673,72896.0,72890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220737245,0.10550673,72891.0,72890.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1730220737540,0.10550673,72895.0,72890.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1730220737738,0.10550673,72895.0,72891.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730220738650,0.02376282,72900.0,72897.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730220738843,0.02376282,72900.0,72898.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220739050,0.12926955,72900.0,72898.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220739245,0.12926955,72900.0,72890.0,0.46630673]
["bitfinex-derivatives","BTCF0:USTF0",1730220739246,0.02376282,72900.0,72890.0,0.46630673]
["bitfinex-derivatives","BTCF0:USTF0",1730220739445,0.10550673,72899.0,72895.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730220739947,0.10550673,72899.0,72890.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730220740150,0.10550673,72891.0,72881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220740345,0.10550673,72884.0,72881.0,0.37508609]
["bitfinex-derivatives","BTCF0:USTF0",1730220740547,0.068613,72883.0,72880.0,0.00205802]
["bitfinex-derivatives","BTCF0:USTF0",1730220741047,0.068613,72883.0,72879.0,0.17412273]
["bitfinex-derivatives","BTCF0:USTF0",1730220741443,0.068613,72883.0,72873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220741444,0.18123837,72882.0,72873.0,0.21065263]
["bitfinex-derivatives","BTCF0:USTF0",1730220741748,0.17412473,72878.0,72872.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730220742053,0.24985737,72877.0,72872.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730220742245,0.18123837,72876.0,72872.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730220742546,0.18123837,72875.0,72872.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730220742748,0.1812436,72874.0,72873.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220743143,0.1812436,72874.0,72866.0,0.44553586]
["bitfinex-derivatives","BTCF0:USTF0",1730220743352,0.068628,72868.0,72866.0,0.01610686]
["bitfinex-derivatives","BTCF0:USTF0",1730220743539,0.1812436,72867.0,72866.0,0.01610686]
["bitfinex-derivatives","BTCF0:USTF0",1730220744453,0.1812436,72867.0,72866.0,0.15714885]
["bitfinex-derivatives","BTCF0:USTF0",1730220744844,0.1249348,72867.0,72866.0,0.15714885]
["bitfinex-derivatives","BTCF0:USTF0",1730220746054,0.1812436,72867.0,72866.0,0.15714885]
["bitfinex-derivatives","BTCF0:USTF0",1730220746250,0.1812436,72867.0,72866.0,0.01404885]
["bitfinex-derivatives","BTCF0:USTF0",1730220746452,0.1249348,72867.0,72865.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1730220746760,0.1249348,72866.0,72865.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1730220747060,0.1812436,72866.0,72865.0,0.5516053]
["bitfinex-derivatives","BTCF0:USTF0",1730220747451,0.1812436,72866.0,72865.0,0.1221753]
["bitfinex-derivatives","BTCF0:USTF0",1730220747649,0.1812436,72866.0,72865.0,0.1908053]
["bitfinex-derivatives","BTCF0:USTF0",1730220748657,0.1812436,72866.0,72865.0,0.5516053]
["bitfinex-derivatives","BTCF0:USTF0",1730220749349,0.10552134,72866.0,72865.0,0.5516053]
["bitfinex-derivatives","BTCF0:USTF0",1730220749553,0.21852445,72877.0,72865.0,0.7148097]
["bitfinex-derivatives","BTCF0:USTF0",1730220749757,0.21852445,72877.0,72875.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220750163,0.21852445,72877.0,72876.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730220751361,0.3608,72880.0,72879.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730220751659,0.3608,72880.0,72879.0,0.17412373]
["bitfinex-derivatives","BTCF0:USTF0",1730220752659,0.3608,72880.0,72879.0,0.24162408]
["bitfinex-derivatives","BTCF0:USTF0",1730220753462,0.3608,72880.0,72879.0,0.17317396]
["bitfinex-derivatives","BTCF0:USTF0",1730220753849,0.3608,72880.0,72879.0,0.13617915]
["bitfinex-derivatives","BTCF0:USTF0",1730220754161,0.3608,72880.0,72879.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730220754359,0.3608,72880.0,72879.0,0.17317709]
["bitfinex-derivatives","BTCF0:USTF0",1730220755567,0.00205859,72885.0,72884.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730220755769,0.00205859,72885.0,72884.0,0.24171559]
["bitfinex-derivatives","BTCF0:USTF0",1730220756053,0.3608,72888.0,72887.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730220759960,0.03359757,72888.0,72887.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730220760163,0.3608,72894.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730220761362,0.39439326,72894.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730220761561,0.3608,72894.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730220761957,0.39439282,72894.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730220762263,0.39439282,72894.0,72878.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1730220762264,1.20886171,72894.0,72878.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1730220762561,0.3608,72888.0,72887.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730220762765,0.49990411,72888.0,72883.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730220762952,0.46630673,72888.0,72878.0,0.01857636]
["bitfinex-derivatives","BTCF0:USTF0",1730220763366,0.46630673,72888.0,72887.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730220763562,0.39439828,72888.0,72887.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730220764255,0.39439828,72888.0,72887.0,0.17411573]
["bitfinex-derivatives","BTCF0:USTF0",1730220764456,0.3608,72888.0,72887.0,0.17411573]
["bitfinex-derivatives","BTCF0:USTF0",1730220765057,0.3608,72901.0,72887.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220765058,0.3608,72894.0,72887.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220765364,0.3608,72894.0,72893.0,0.17410973]
["bitfinex-derivatives","BTCF0:USTF0",1730220766157,0.3608,72894.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730220766355,0.46630673,72894.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730220766654,0.3608,72894.0,72893.0,0.17410973]
["bitfinex-derivatives","BTCF0:USTF0",1730220768268,0.3708,72900.0,72893.0,0.17410973]
["bitfinex-derivatives","BTCF0:USTF0",1730220768464,0.3708,72900.0,72899.0,0.17410473]
["bitfinex-derivatives","BTCF0:USTF0",1730220769968,0.3708,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220771173,0.3708,72900.0,72899.0,0.17410473]
["bitfinex-derivatives","BTCF0:USTF0",1730220771468,0.44649195,72900.0,72899.0,0.17410473]
["bitfinex-derivatives","BTCF0:USTF0",1730220771658,0.40438963,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220772059,0.44649428,72900.0,72899.0,0.17410473]
["bitfinex-derivatives","BTCF0:USTF0",1730220772265,0.49569393,72900.0,72899.0,0.17410473]
["bitfinex-derivatives","BTCF0:USTF0",1730220772465,0.49569393,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220772466,0.44649428,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220772764,0.55200101,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220772958,0.60120042,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220773670,0.60120042,72900.0,72881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730220773671,1.11822877,72900.0,72878.0,0.10756466]
["bitfinex-derivatives","BTCF0:USTF0",1730220773971,1.11822877,72900.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220773972,0.3608,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220774168,0.43649428,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220775070,0.48570148,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220776372,0.43649428,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220777081,0.48570092,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220777768,0.43649428,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220779076,0.07569428,72886.0,72885.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730220779375,0.04920587,72891.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730220779584,0.3608,72892.0,72891.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730220780678,0.3608,72892.0,72891.0,0.17411173]
["bitfinex-derivatives","BTCF0:USTF0",1730220783580,0.3608,72892.0,72891.0,0.21475221]
["bitfinex-derivatives","BTCF0:USTF0",1730220783891,0.3608,72892.0,72891.0,0.14614721]
["bitfinex-derivatives","BTCF0:USTF0",1730220784179,0.3608,72892.0,72891.0,0.16276391]
["bitfinex-derivatives","BTCF0:USTF0",1730220784375,0.3608,72892.0,72891.0,0.19072843]
["bitfinex-derivatives","BTCF0:USTF0",1730220786068,0.1366,72898.0,72892.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730220786273,0.1366,72898.0,72897.0,0.17410673]
["bitfinex-derivatives","BTCF0:USTF0",1730220786475,0.205199,72898.0,72897.0,0.17410673]
["bitfinex-derivatives","BTCF0:USTF0",1730220786776,0.3708,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220786982,0.3708,72900.0,72899.0,0.10927519]
["bitfinex-derivatives","BTCF0:USTF0",1730220787187,0.3708,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220788287,0.068599,72898.0,72897.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220788483,0.10550673,72898.0,72894.0,0.04068819]
["bitfinex-derivatives","BTCF0:USTF0",1730220788671,0.429402,72895.0,72894.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730220789085,0.3708,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220792281,0.439397,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220792683,0.3708,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220794093,0.439397,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220794277,0.88782673,72900.0,72894.0,0.05424413]
["bitfinex-derivatives","BTCF0:USTF0",1730220794478,0.17410873,72895.0,72894.0,0.04069537]
["bitfinex-derivatives","BTCF0:USTF0",1730220794790,0.068612,72884.0,72883.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730220794984,0.3608,72884.0,72883.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730220795383,0.068613,72883.0,72882.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220795885,0.11072624,72883.0,72882.0,0.17412073]
["bitfinex-derivatives","BTCF0:USTF0",1730220796286,0.11072624,72883.0,72882.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220796684,0.11072624,72883.0,72882.0,0.17412073]
["bitfinex-derivatives","BTCF0:USTF0",1730220797190,0.11072624,72883.0,72882.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220797385,0.068617,72879.0,72878.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1730220797577,0.11073024,72879.0,72878.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1730220798188,0.04211324,72879.0,72878.0,0.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1730220798390,0.04921089,72883.0,72878.0,0.08670827]
["bitfinex-derivatives","BTCF0:USTF0",1730220798391,0.068616,72880.0,72878.0,0.08670827]
["bitfinex-derivatives","BTCF0:USTF0",1730220798585,0.11073024,72879.0,72878.0,0.01809127]
["bitfinex-derivatives","BTCF0:USTF0",1730220798780,0.11073024,72879.0,72878.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1730220798991,0.04211324,72879.0,72878.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1730220799394,0.04211324,72879.0,72878.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1730220799894,0.04921072,72883.0,72879.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730220799895,0.068616,72880.0,72879.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730220800191,0.04211505,72880.0,72879.0,0.17412373]
["bitfinex-derivatives","BTCF0:USTF0",1730220800685,0.04211357,72880.0,72879.0,0.17412373]
["bitfinex-derivatives","BTCF0:USTF0",1730220801788,0.23723072,72884.0,72883.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730220802096,0.29295098,72890.0,72883.0,0.65995251]
["bitfinex-derivatives","BTCF0:USTF0",1730220802299,0.3608,72896.0,72895.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730220802489,0.0686,72897.0,72896.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730220802690,0.0686,72897.0,72896.0,0.45037633]
["bitfinex-derivatives","BTCF0:USTF0",1730220803090,0.0686,72897.0,72896.0,0.55886128]
["bitfinex-derivatives","BTCF0:USTF0",1730220803302,0.0686,72897.0,72896.0,0.45037633]
["bitfinex-derivatives","BTCF0:USTF0",1730220803689,0.0686,72897.0,72896.0,0.55886128]
["bitfinex-derivatives","BTCF0:USTF0",1730220803890,0.0686,72897.0,72896.0,0.45037633]
["bitfinex-derivatives","BTCF0:USTF0",1730220804793,0.078597,72900.0,72899.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730220804994,0.078597,72900.0,72899.0,0.32668238]
["bitfinex-derivatives","BTCF0:USTF0",1730220805185,0.01,72900.0,72899.0,0.32664663]
["bitfinex-derivatives","BTCF0:USTF0",1730220805390,0.01,72900.0,72899.0,0.45031559]
["bitfinex-derivatives","BTCF0:USTF0",1730220805585,0.01,72900.0,72899.0,0.65067807]
["bitfinex-derivatives","BTCF0:USTF0",1730220806292,0.01,72900.0,72899.0,0.55582232]
["bitfinex-derivatives","BTCF0:USTF0",1730220806498,0.01,72900.0,72899.0,0.40588152]
["bitfinex-derivatives","BTCF0:USTF0",1730220807294,0.01,72900.0,72899.0,0.42183835]
["bitfinex-derivatives","BTCF0:USTF0",1730220808089,0.01,72900.0,72899.0,0.40588152]
["bitfinex-derivatives","BTCF0:USTF0",1730220808698,0.01,72900.0,72899.0,0.30037479]
["bitfinex-derivatives","BTCF0:USTF0",1730220809196,0.01,72900.0,72899.0,0.66117479]
["bitfinex-derivatives","BTCF0:USTF0",1730220809388,0.01,72900.0,72899.0,1.07269479]
["bitfinex-derivatives","BTCF0:USTF0",1730220809584,0.01,72900.0,72899.0,0.429398]
["bitfinex-derivatives","BTCF0:USTF0",1730220809787,0.01,72900.0,72899.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1730220811294,0.08568832,72900.0,72899.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1730220811694,0.08568832,72900.0,72899.0,0.429398]
["bitfinex-derivatives","BTCF0:USTF0",1730220811997,0.08568832,72900.0,72899.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1730220812201,0.08568832,72900.0,72899.0,0.429398]
["bitfinex-derivatives","BTCF0:USTF0",1730220812499,0.11218502,72900.0,72899.0,0.429398]
["bitfinex-derivatives","BTCF0:USTF0",1730220812692,0.154286,72900.0,72899.0,0.429398]
["bitfinex-derivatives","BTCF0:USTF0",1730220813004,0.154286,72900.0,72893.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220813005,0.085689,72900.0,72893.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220813199,0.218589,72899.0,72893.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220813511,0.12488644,72898.0,72893.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220813796,0.12488644,72898.0,72892.0,0.37675448]
["bitfinex-derivatives","BTCF0:USTF0",1730220813797,0.075689,72897.0,72892.0,0.37675448]
["bitfinex-derivatives","BTCF0:USTF0",1730220814099,0.075689,72896.0,72895.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730220814406,0.07569306,72899.0,72895.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1730220814593,0.07569306,72898.0,72896.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730220814794,0.07569288,72897.0,72896.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730220814993,0.07569288,72897.0,72896.0,0.17410773]
["bitfinex-derivatives","BTCF0:USTF0",1730220815596,0.07565288,72897.0,72896.0,0.17410773]
["bitfinex-derivatives","BTCF0:USTF0",1730220816402,0.14286,72916.0,72896.0,0.98337346]
["bitfinex-derivatives","BTCF0:USTF0",1730220816698,0.068574,72925.0,72918.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730220816894,0.04918176,72924.0,72921.0,0.53488373]
["bitfinex-derivatives","BTCF0:USTF0",1730220817099,0.01647192,72931.0,72921.0,0.53488373]
["bitfinex-derivatives","BTCF0:USTF0",1730220817100,0.12197865,72931.0,72921.0,0.53488373]
["bitfinex-derivatives","BTCF0:USTF0",1730220817396,0.01647192,72931.0,72921.0,0.53488373]
["bitfinex-derivatives","BTCF0:USTF0",1730220817599,0.00076,72936.0,72921.0,0.94628373]
["bitfinex-derivatives","BTCF0:USTF0",1730220817902,0.3608,72964.0,72935.0,0.93261346]
["bitfinex-derivatives","BTCF0:USTF0",1730220818097,0.377285,72964.0,72958.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220818293,0.00437884,72952.0,72945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220818493,0.00437884,72950.0,72947.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730220818699,0.00437884,72951.0,72949.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220818899,0.00437884,72946.0,72945.0,0.429355]
["bitfinex-derivatives","BTCF0:USTF0",1730220819101,0.00437884,72947.0,72946.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1730220819293,0.3608,72955.0,72945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220819494,0.00437884,72946.0,72939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220819704,0.00437884,72946.0,72943.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220819997,0.068526,72976.0,72949.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730220820198,0.068525,72976.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220820700,0.07290384,72976.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220821003,0.01615148,72985.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220821299,0.24040673,72997.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220821501,0.30887273,72997.0,72996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220821801,0.31325157,72997.0,72996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220821994,0.31321157,72997.0,72996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220822193,0.31321157,72997.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220822194,0.068517,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220822498,0.17840257,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220822996,0.17836257,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220823299,0.068525,72977.0,72976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220823502,0.07290384,72977.0,72976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220823998,0.07286384,72977.0,72976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220824199,0.068485,72977.0,72976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220824393,0.10204417,72977.0,72976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220825199,0.07286384,72977.0,72976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220825599,0.10642327,72977.0,72976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220825905,0.10642336,72977.0,72976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220826300,0.068521,72981.0,72976.0,0.87738673]
["bitfinex-derivatives","BTCF0:USTF0",1730220826503,0.00437884,72985.0,72980.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220826806,0.07289584,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220827014,0.15124866,72997.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220827015,0.10550673,72994.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220827300,0.10550673,72988.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220827600,0.17840257,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220827996,0.21196151,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220828199,0.17840257,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220828499,0.17402373,72985.0,72984.0,0.35642116]
["bitfinex-derivatives","BTCF0:USTF0",1730220828697,0.17402373,72985.0,72970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220828698,0.99057046,72985.0,72970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220828897,0.068538,72963.0,72962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220829402,0.068538,72963.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220829703,0.06854,72961.0,72954.0,0.17405273]
["bitfinex-derivatives","BTCF0:USTF0",1730220830006,0.068545,72955.0,72954.0,0.08005214]
["bitfinex-derivatives","BTCF0:USTF0",1730220830406,0.068547,72953.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220831002,0.068547,72953.0,72952.0,0.429348]
["bitfinex-derivatives","BTCF0:USTF0",1730220831606,0.10550673,72965.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220831905,0.068537,72964.0,72954.0,0.17405273]
["bitfinex-derivatives","BTCF0:USTF0",1730220832205,0.068545,72956.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220832407,0.068546,72954.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220832602,0.14419059,72953.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220832905,0.068555,72945.0,72944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220833110,0.14419859,72945.0,72944.0,0.46630673]
["bitfinex-derivatives","BTCF0:USTF0",1730220833302,0.36285647,72978.0,72945.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1730220833503,0.10550673,72989.0,72968.0,0.46630673]
["bitfinex-derivatives","BTCF0:USTF0",1730220833805,0.068517,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220834202,0.10550673,72988.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220834905,0.068524,72985.0,72984.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1730220835301,0.068524,72985.0,72979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220835606,0.068529,72980.0,72979.0,0.30578]
["bitfinex-derivatives","BTCF0:USTF0",1730220835803,0.06853,72979.0,72974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220836910,0.068536,72973.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220837104,0.10550673,72974.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220837712,0.17404573,72969.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220837912,0.22319778,72969.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220838208,0.11769105,72969.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220838511,0.04207249,72969.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220839007,0.37743784,72979.0,72968.0,0.46630673]
["bitfinex-derivatives","BTCF0:USTF0",1730220839197,0.37743784,72979.0,72970.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220839198,0.3608,72979.0,72970.0,0.10550673]
["bitfinex-derivatives","BTCF0:USTF0",1730220839507,0.06853,72979.0,72971.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730220839706,0.3608,72978.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220839912,0.10550673,72976.0,72971.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220840113,0.068536,72972.0,72971.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220840302,0.068536,72972.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220840303,0.46630673,72972.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220840609,0.1581011,72961.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220840810,0.068556,72951.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220841204,0.068553,72955.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220841406,0.068553,72955.0,72950.0,0.5189011]
["bitfinex-derivatives","BTCF0:USTF0",1730220841804,0.068553,72955.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220842216,0.3608,72959.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220842414,0.3608,72953.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220842607,0.3608,72953.0,72935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220842608,0.068562,72945.0,72941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220843323,0.3608,72947.0,72939.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220843527,0.068562,72945.0,72939.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220843713,0.068559,72948.0,72939.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220844017,0.1282,72952.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220844520,0.3608,72954.0,72947.0,0.2266601]
["bitfinex-derivatives","BTCF0:USTF0",1730220844718,0.068554,72953.0,72947.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220844920,0.068554,72953.0,72943.0,0.429363]
["bitfinex-derivatives","BTCF0:USTF0",1730220844921,0.068559,72948.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220845217,0.068558,72949.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220845421,0.3608,72954.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220845727,0.3608,72954.0,72948.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220846118,0.1322,72962.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220846429,0.068554,72953.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220847318,0.06856,72947.0,72943.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1730220847518,0.07565651,72946.0,72943.0,0.5189011]
["bitfinex-derivatives","BTCF0:USTF0",1730220847714,0.07565578,72945.0,72943.0,0.5874641]
["bitfinex-derivatives","BTCF0:USTF0",1730220847913,0.07565578,72944.0,72943.0,0.5874641]
["bitfinex-derivatives","BTCF0:USTF0",1730220848117,0.07565578,72944.0,72943.0,0.5189011]
["bitfinex-derivatives","BTCF0:USTF0",1730220848322,0.068562,72944.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220848721,0.06857,72936.0,72934.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220848921,0.14423469,72935.0,72934.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220849128,0.30233579,72935.0,72934.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220849324,0.71232059,72935.0,72934.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220849521,0.64374959,72935.0,72934.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220849718,0.50503469,72935.0,72934.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220849920,0.43646369,72935.0,72922.0,0.2962011]
["bitfinex-derivatives","BTCF0:USTF0",1730220850125,0.07566369,72934.0,72922.0,0.2962011]
["bitfinex-derivatives","BTCF0:USTF0",1730220850318,0.07566369,72934.0,72922.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1730220850319,0.1581011,72932.0,72922.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1730220850626,0.068583,72922.0,72913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220850828,0.10215658,72922.0,72915.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220851030,0.068589,72916.0,72915.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220851230,0.10217721,72916.0,72915.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220851730,0.26027831,72916.0,72915.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220851933,0.068598,72906.0,72905.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220852633,0.10219196,72906.0,72904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220852829,0.03359396,72905.0,72904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220853131,0.03359396,72905.0,72904.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1730220853328,0.03359396,72905.0,72904.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1730220853833,0.002,72906.0,72905.0,0.137289]
["bitfinex-derivatives","BTCF0:USTF0",1730220854028,0.002,72906.0,72905.0,0.2953901]
["bitfinex-derivatives","BTCF0:USTF0",1730220854230,0.00205819,72921.0,72908.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220854427,0.068589,72916.0,72911.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1730220854632,0.068589,72916.0,72911.0,0.498083]
["bitfinex-derivatives","BTCF0:USTF0",1730220854931,0.068588,72917.0,72912.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730220855128,0.068588,72917.0,72915.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220855523,0.00205819,72921.0,72915.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220855730,0.00205819,72921.0,72920.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220855927,0.00205819,72921.0,72920.0,0.2266861]
["bitfinex-derivatives","BTCF0:USTF0",1730220856130,0.00205819,72921.0,72920.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220856431,0.00205819,72921.0,72920.0,0.2266861]
["bitfinex-derivatives","BTCF0:USTF0",1730220856922,0.00305819,72921.0,72920.0,0.2266861]
["bitfinex-derivatives","BTCF0:USTF0",1730220857528,0.00205819,72921.0,72920.0,0.2266861]
["bitfinex-derivatives","BTCF0:USTF0",1730220857734,0.00305819,72921.0,72920.0,0.2256861]
["bitfinex-derivatives","BTCF0:USTF0",1730220858337,0.00305819,72921.0,72920.0,0.26601644]
["bitfinex-derivatives","BTCF0:USTF0",1730220858534,0.00405819,72921.0,72920.0,0.26601644]
["bitfinex-derivatives","BTCF0:USTF0",1730220858729,0.002,72921.0,72920.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220858923,0.002,72921.0,72919.0,0.04033034]
["bitfinex-derivatives","BTCF0:USTF0",1730220859129,0.002,72921.0,72917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220859333,0.06859,72915.0,72914.0,0.01642174]
["bitfinex-derivatives","BTCF0:USTF0",1730220859829,0.1601011,72921.0,72914.0,0.01642174]
["bitfinex-derivatives","BTCF0:USTF0",1730220860032,0.1591011,72921.0,72911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220860232,0.1601011,72921.0,72911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220860430,0.068592,72912.0,72911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220861329,0.3608,72919.0,72911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220861533,0.068589,72916.0,72911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220861734,0.068589,72916.0,72911.0,0.429393]
["bitfinex-derivatives","BTCF0:USTF0",1730220862031,0.3608,72919.0,72911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220862232,0.068592,72913.0,72911.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730220862435,0.07569427,72912.0,72911.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730220862636,0.07569427,72912.0,72911.0,0.39331301]
["bitfinex-derivatives","BTCF0:USTF0",1730220862836,0.07569427,72912.0,72911.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730220863822,0.07669427,72912.0,72911.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730220864030,0.07669427,72912.0,72911.0,0.39331301]
["bitfinex-derivatives","BTCF0:USTF0",1730220865238,0.07669427,72912.0,72911.0,0.39336301]
["bitfinex-derivatives","BTCF0:USTF0",1730220865633,0.07769427,72912.0,72911.0,0.39336301]
["bitfinex-derivatives","BTCF0:USTF0",1730220868640,0.07769427,72912.0,72911.0,0.40700355]
["bitfinex-derivatives","BTCF0:USTF0",1730220869030,0.07769427,72912.0,72911.0,1.17924355]
["bitfinex-derivatives","BTCF0:USTF0",1730220869340,0.002,72912.0,72911.0,1.17924355]
["bitfinex-derivatives","BTCF0:USTF0",1730220870131,0.002,72912.0,72911.0,0.76780355]
["bitfinex-derivatives","BTCF0:USTF0",1730220870339,0.002,72912.0,72301.0,0.01203479]
["bitfinex-derivatives","BTCF0:USTF0",1730220870340,0.39337146,72889.0,72871.0,0.02479781]
["bitfinex-derivatives","BTCF0:USTF0",1730220870634,0.06864,72861.0,72855.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220870836,0.8384711,72861.0,72855.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220871035,0.068642,72860.0,72848.0,0.14901671]
["bitfinex-derivatives","BTCF0:USTF0",1730220871341,0.5189011,72855.0,72848.0,0.14901671]
["bitfinex-derivatives","BTCF0:USTF0",1730220871529,0.5875471,72855.0,72848.0,0.14901671]
["bitfinex-derivatives","BTCF0:USTF0",1730220871832,0.5875471,72855.0,72836.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1730220871833,0.8797011,72855.0,72836.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1730220872035,0.9483591,72842.0,72832.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220872429,0.9483591,72842.0,72829.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1730220872737,0.068659,72841.0,72829.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1730220872937,0.7216,72830.0,72829.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730220873239,0.7216,72830.0,72828.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1730220873435,0.7216,72830.0,72828.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1730220873632,0.7216,72830.0,72828.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1730220873833,0.068671,72829.0,72828.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1730220874033,0.72232,72830.0,72828.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1730220874234,0.7216,72830.0,72828.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1730220874533,0.068671,72829.0,72828.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1730220876436,0.068672,72828.0,72819.0,0.17611066]
["bitfinex-derivatives","BTCF0:USTF0",1730220876739,0.429479,72820.0,72819.0,0.17611066]
["bitfinex-derivatives","BTCF0:USTF0",1730220877244,0.068689,72810.0,72802.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220877431,0.7216,72803.0,72802.0,0.01372626]
["bitfinex-derivatives","BTCF0:USTF0",1730220877636,0.7216,72803.0,72801.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730220878242,0.7216,72803.0,72796.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730220878634,0.7226,72803.0,72799.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730220879145,0.7226,72803.0,72800.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730220879342,0.7226,72803.0,72797.0,0.58332499]
["bitfinex-derivatives","BTCF0:USTF0",1730220879543,0.7226,72803.0,72802.0,0.2267971]
["bitfinex-derivatives","BTCF0:USTF0",1730220880046,0.7226,72803.0,72802.0,0.6388771]
["bitfinex-derivatives","BTCF0:USTF0",1730220880739,0.5066,72803.0,72802.0,0.6388771]
["bitfinex-derivatives","BTCF0:USTF0",1730220880946,0.3608,72809.0,72808.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220881241,0.36152,72817.0,72807.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220881539,0.3608,72817.0,72813.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730220881943,0.3608,72817.0,72813.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220882144,0.3608,72817.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220882647,0.3608,72817.0,72816.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730220882843,0.3608,72824.0,72813.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220883046,0.429475,72824.0,72818.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1730220883445,0.068677,72823.0,72818.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1730220883844,0.3608,72824.0,72812.0,0.1428055]
["bitfinex-derivatives","BTCF0:USTF0",1730220884037,0.069682,72817.0,72812.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1730220884340,0.070682,72817.0,72812.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1730220884949,0.068686,72813.0,72809.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730220885251,0.068686,72813.0,72809.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1730220885641,0.3618,72817.0,72809.0,0.53257986]
["bitfinex-derivatives","BTCF0:USTF0",1730220885951,0.3628,72817.0,72809.0,0.53257986]
["bitfinex-derivatives","BTCF0:USTF0",1730220886253,0.3628,72817.0,72816.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730220886438,0.3618,72817.0,72816.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730220886938,0.068683,72816.0,72813.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730220887343,0.068683,72816.0,72809.0,0.66189986]
["bitfinex-derivatives","BTCF0:USTF0",1730220887344,0.068683,72816.0,72814.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220888547,0.068683,72816.0,72814.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220888548,0.001,72816.0,72814.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220888755,0.001,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220889145,0.3618,72817.0,72814.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220889343,0.001,72816.0,72814.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220889546,0.001,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220890048,0.002,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220892153,0.001,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220892350,0.002,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220894862,0.001,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730220895065,0.002,72816.0,72815.0,0.480684]
["bitfinex-derivatives","BTCF0:USTF0",1730220895255,0.3608,72831.0,72827.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220895256,0.068669,72831.0,72827.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220895450,0.3608,72839.0,72827.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220895451,0.3608,72839.0,72830.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220895647,0.068656,72845.0,72829.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1730220895956,0.068668,72833.0,72829.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1730220896158,0.01360698,72846.0,72831.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730220896359,0.068665,72836.0,72831.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730220896564,0.068666,72834.0,72831.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730220897260,0.068667,72833.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220898062,0.3608,72841.0,72834.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730220898063,0.068663,72838.0,72834.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730220898265,0.068663,72838.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220898755,0.3608,72841.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220899252,0.068661,72840.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220899562,0.068663,72838.0,72832.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730220899865,0.3608,72841.0,72831.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730220899866,0.068665,72835.0,72831.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730220900065,0.09895584,72834.0,72830.0,0.2267701]
["bitfinex-derivatives","BTCF0:USTF0",1730220900265,0.06867,72830.0,72829.0,0.01340266]
["bitfinex-derivatives","BTCF0:USTF0",1730220900457,0.09895584,72830.0,72826.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220900650,0.3608,72834.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220900651,0.09895584,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220902170,0.09995584,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220903052,0.09995584,72829.0,72828.0,0.480592]
["bitfinex-derivatives","BTCF0:USTF0",1730220903255,0.10095584,72829.0,72828.0,0.580192]
["bitfinex-derivatives","BTCF0:USTF0",1730220904462,0.10095584,72829.0,72828.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1730220904871,0.10095584,72829.0,72828.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1730220905061,0.10095584,72829.0,72828.0,0.648882]
["bitfinex-derivatives","BTCF0:USTF0",1730220905258,0.10095584,72829.0,72828.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1730220905455,0.09908716,72829.0,72828.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1730220906566,0.09808716,72829.0,72828.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1730220906868,0.002,72829.0,72828.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1730220907459,0.001,72829.0,72828.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1730220907858,0.002,72829.0,72828.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1730220908868,0.002,72829.0,72828.0,0.366282]
["bitfinex-derivatives","BTCF0:USTF0",1730220909862,1e-06,72829.0,72828.0,0.948882]
["bitfinex-derivatives","BTCF0:USTF0",1730220910059,0.36285974,72856.0,72849.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730220910262,0.3608,72850.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220912262,0.3608,72850.0,72848.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730220912263,0.068652,72849.0,72848.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730220912467,0.1581011,72849.0,72848.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730220912769,0.5699011,72849.0,72848.0,0.168253]
["bitfinex-derivatives","BTCF0:USTF0",1730220912966,0.6385531,72849.0,72848.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730220913267,1.04317472,72849.0,72848.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730220913569,1.18317472,72849.0,72848.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730220913871,1.1413531,72849.0,72848.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730220914259,0.068661,72839.0,72838.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220914465,0.5875621,72839.0,72838.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220914783,0.52271482,72839.0,72838.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220915070,0.45405382,72839.0,72838.0,0.137352]
["bitfinex-derivatives","BTCF0:USTF0",1730220915276,0.40440287,72839.0,72838.0,0.137352]
["bitfinex-derivatives","BTCF0:USTF0",1730220916170,0.4542007,72839.0,72838.0,0.137352]
["bitfinex-derivatives","BTCF0:USTF0",1730220916476,0.4542007,72839.0,72838.0,0.2954531]
["bitfinex-derivatives","BTCF0:USTF0",1730220916477,0.40440287,72839.0,72838.0,0.2954531]
["bitfinex-derivatives","BTCF0:USTF0",1730220916669,0.3608,72839.0,72838.0,0.2954531]
["bitfinex-derivatives","BTCF0:USTF0",1730220916869,0.001,72839.0,72838.0,0.2954531]
["bitfinex-derivatives","BTCF0:USTF0",1730220917277,0.3608,72849.0,72848.0,0.2954441]
["bitfinex-derivatives","BTCF0:USTF0",1730220917479,0.3608,72849.0,72848.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1730220917480,0.40501368,72849.0,72848.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1730220917878,0.3608,72849.0,72848.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1730220918072,0.3608,72855.0,72848.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220918267,0.04414943,72854.0,72849.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220918465,0.3608,72855.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220918676,0.0442541,72854.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220918979,0.04435088,72854.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220919879,0.09486829,72854.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220920471,0.04418621,72854.0,72843.0,0.1581011]
["bitfinex-derivatives","BTCF0:USTF0",1730220920673,0.001,72854.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220920869,0.09549992,72854.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220921266,0.04618551,72854.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220921669,0.09654643,72854.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220921878,0.15607211,72854.0,72843.0,0.15804393]
["bitfinex-derivatives","BTCF0:USTF0",1730220922082,0.15407211,72853.0,72844.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220922279,0.15407211,72852.0,72851.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730220922476,0.09454643,72852.0,72851.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730220923180,0.09049037,72852.0,72851.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730220924082,0.1960259,72852.0,72851.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730220924272,0.1960259,72852.0,72843.0,0.01375794]
["bitfinex-derivatives","BTCF0:USTF0",1730220924273,0.068654,72847.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730220924475,0.10553553,72844.0,72839.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730220924787,0.3608,72845.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220924788,0.068661,72839.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220924980,0.068663,72837.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220925278,0.15001605,72836.0,72835.0,0.08237231]
["bitfinex-derivatives","BTCF0:USTF0",1730220925475,0.1960259,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220925778,0.25555158,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220926078,0.1960259,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220926579,0.09049037,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220927483,0.08779184,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730220927677,0.24613744,72836.0,72833.0,0.01344934]
["bitfinex-derivatives","BTCF0:USTF0",1730220927876,0.14731752,72835.0,72823.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220928071,0.5878196,72826.0,72819.0,0.01343859]
["bitfinex-derivatives","BTCF0:USTF0",1730220928273,0.14731752,72825.0,72820.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730220928472,0.068676,72823.0,72817.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730220928780,0.08779184,72822.0,72813.0,0.1583456]
["bitfinex-derivatives","BTCF0:USTF0",1730220929079,0.08779184,72821.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730220929284,0.5191456,72826.0,72810.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1730220929285,0.44859184,72820.0,72810.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1730220929489,0.21599752,72819.0,72816.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730220929783,0.06868,72819.0,72816.0,0.0341667]
["bitfinex-derivatives","BTCF0:USTF0",1730220929982,0.3608,72820.0,72817.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730220930776,0.3608,72820.0,72810.0,0.37168933]
["bitfinex-derivatives","BTCF0:USTF0",1730220930978,0.068681,72818.0,72814.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730220931379,0.001,72819.0,72810.0,0.01088933]
["bitfinex-derivatives","BTCF0:USTF0",1730220931580,0.001,72819.0,72808.0,0.1583456]
["bitfinex-derivatives","BTCF0:USTF0",1730220931783,0.001,72819.0,72817.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730220933287,0.06968,72819.0,72812.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730220933588,0.3608,72814.0,72808.0,0.01085852]
["bitfinex-derivatives","BTCF0:USTF0",1730220933782,0.3608,72814.0,72813.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730220934683,0.3608,72814.0,72813.0,0.2270316]
["bitfinex-derivatives","BTCF0:USTF0",1730220935183,0.3618,72814.0,72813.0,0.2270316]
["bitfinex-derivatives","BTCF0:USTF0",1730220935383,0.002,72814.0,72813.0,0.2270316]
["bitfinex-derivatives","BTCF0:USTF0",1730220936582,0.002,72814.0,72813.0,0.23762465]
["bitfinex-derivatives","BTCF0:USTF0",1730220936980,0.3608,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220937181,0.40252038,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220937387,0.3608,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220937589,0.40253364,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220938489,0.56187924,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220938991,0.56287924,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220939389,0.56287924,72829.0,72823.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730220939686,0.5211456,72829.0,72823.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730220939887,0.5211456,72829.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220939888,0.04226177,72828.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220940082,0.5218656,72829.0,72826.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730220940285,0.3628,72829.0,72818.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1730220940489,0.3628,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220940687,0.40506808,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730220940889,0.068675,72825.0,72813.0,0.01059305]
["bitfinex-derivatives","BTCF0:USTF0",1730220941192,0.068675,72825.0,72819.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730220941193,0.3608,72821.0,72819.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730220941387,0.3608,72821.0,72809.0,0.37166717]
["bitfinex-derivatives","BTCF0:USTF0",1730220941587,0.3608,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730220942489,0.3618,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730220943493,0.3618,72821.0,72809.0,0.37166717]
["bitfinex-derivatives","BTCF0:USTF0",1730220943494,0.068679,72820.0,72814.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730220943687,0.1583456,72818.0,72809.0,0.37166717]
["bitfinex-derivatives","BTCF0:USTF0",1730220943989,0.3618,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730220944191,0.3628,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730220944492,0.3618,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730220944692,0.3628,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730220944895,0.3628,72821.0,72820.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1730220945087,0.3618,72821.0,72820.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1730220945996,0.3628,72821.0,72820.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1730220946693,0.002,72821.0,72820.0,0.549329]
["bitfinex-derivatives","BTCF0:USTF0",1730220946887,0.002,72821.0,72820.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1730220947089,0.002,72821.0,72820.0,0.670929]
["bitfinex-derivatives","BTCF0:USTF0",1730220947284,0.002,72821.0,72820.0,0.258969]
["bitfinex-derivatives","BTCF0:USTF0",1730220947690,0.002,72821.0,72820.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1730220948501,0.002,72821.0,72820.0,0.24293818]
["bitfinex-derivatives","BTCF0:USTF0",1730220948796,0.002,72821.0,72820.0,0.25388053]
["bitfinex-derivatives","BTCF0:USTF0",1730220949898,0.002,72821.0,72820.0,0.18519053]
["bitfinex-derivatives","BTCF0:USTF0",1730220950287,0.002,72821.0,72820.0,0.07962135]
["bitfinex-derivatives","BTCF0:USTF0",1730220950691,0.00206048,72834.0,72833.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730220950891,0.3608,72855.0,72843.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730220951098,0.3608,72855.0,72854.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220952002,0.50395741,72855.0,72854.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220952395,0.50495741,72855.0,72854.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220952795,0.5049307,72855.0,72854.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220952989,0.5059307,72855.0,72854.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730220953193,0.5059307,72855.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220953390,0.46636918,72849.0,72834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730220953691,0.3608,72843.0,72835.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1730220953895,0.10556918,72841.0,72840.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730220954197,0.08784214,72841.0,72840.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730220958496,0.08784214,72841.0,72840.0,0.429459]
["bitfinex-derivatives","BTCF0:USTF0",1730220960008,0.3608,72851.0,72849.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730220960207,0.3608,72851.0,72850.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730220960400,0.3608,72851.0,72839.0,0.01063042]
["bitfinex-derivatives","BTCF0:USTF0",1730220960596,0.1392,72873.0,72825.0,0.429474]
["bitfinex-derivatives","BTCF0:USTF0",1730220960597,0.3608,72850.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220961201,0.10556918,72855.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220961501,0.10556918,72855.0,72836.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1730220961502,0.001,72851.0,72841.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730220961701,0.001,72851.0,72834.0,0.37131653]
["bitfinex-derivatives","BTCF0:USTF0",1730220961702,0.10556918,72845.0,72834.0,0.37131653]
["bitfinex-derivatives","BTCF0:USTF0",1730220962003,0.10556918,72848.0,72847.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220962208,0.001,72851.0,72850.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730220962707,0.06965,72851.0,72847.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220962899,0.46636918,72852.0,72847.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220963101,0.10556918,72848.0,72847.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220963502,0.37134016,72852.0,72840.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730220963697,0.37134016,72852.0,72851.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730220964505,0.3608,72852.0,72851.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730220966018,0.3628,72852.0,72851.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730220967105,0.3628,72852.0,72846.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220967304,0.10556918,72847.0,72846.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220968615,0.10556918,72847.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730220968917,0.429455,72846.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730220969313,0.429455,72846.0,72839.0,0.01091087]
["bitfinex-derivatives","BTCF0:USTF0",1730220969615,0.429455,72846.0,72836.0,0.17425918]
["bitfinex-derivatives","BTCF0:USTF0",1730220969817,0.429455,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220969818,0.3608,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220970403,0.3608,72846.0,72845.0,0.17422518]
["bitfinex-derivatives","BTCF0:USTF0",1730220970602,0.3608,72846.0,72845.0,0.30502518]
["bitfinex-derivatives","BTCF0:USTF0",1730220971016,0.001,72847.0,72845.0,0.30502518]
["bitfinex-derivatives","BTCF0:USTF0",1730220971217,0.001,72847.0,72846.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730220972409,0.3608,72851.0,72847.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220972603,0.10556918,72849.0,72843.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730220972911,0.3608,72845.0,72844.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1730220974517,0.001,72847.0,72846.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730220974916,0.001,72847.0,72846.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1730220975115,0.1315115,72847.0,72845.0,0.09179053]
["bitfinex-derivatives","BTCF0:USTF0",1730220975312,0.1305115,72846.0,72845.0,0.16044653]
["bitfinex-derivatives","BTCF0:USTF0",1730220976212,0.08008254,72846.0,72845.0,0.16044653]
["bitfinex-derivatives","BTCF0:USTF0",1730220976414,0.1305115,72846.0,72845.0,0.16044653]
["bitfinex-derivatives","BTCF0:USTF0",1730220976612,0.08008254,72846.0,72845.0,0.16044653]
["bitfinex-derivatives","BTCF0:USTF0",1730220977023,0.08208254,72846.0,72845.0,0.16044653]
["bitfinex-derivatives","BTCF0:USTF0",1730220977921,0.3608,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730220978222,0.09137375,72853.0,72852.0,0.03872546]
["bitfinex-derivatives","BTCF0:USTF0",1730220978719,0.09137375,72853.0,72852.0,0.17382546]
["bitfinex-derivatives","BTCF0:USTF0",1730220979222,0.09237375,72853.0,72852.0,0.17382546]
["bitfinex-derivatives","BTCF0:USTF0",1730220979423,0.001,72853.0,72852.0,0.17382546]
["bitfinex-derivatives","BTCF0:USTF0",1730220979625,0.002,72853.0,72852.0,0.17382546]
["bitfinex-derivatives","BTCF0:USTF0",1730220979919,0.001,72853.0,72852.0,0.17382546]
["bitfinex-derivatives","BTCF0:USTF0",1730220980118,0.002,72853.0,72852.0,0.17382546]
["bitfinex-derivatives","BTCF0:USTF0",1730220980719,0.002,72853.0,72852.0,0.14429464]
["bitfinex-derivatives","BTCF0:USTF0",1730220980923,0.05123527,72853.0,72852.0,0.14429464]
["bitfinex-derivatives","BTCF0:USTF0",1730220982019,0.001,72853.0,72852.0,0.14429464]
["bitfinex-derivatives","BTCF0:USTF0",1730220982425,0.001,72853.0,72852.0,0.15482585]
["bitfinex-derivatives","BTCF0:USTF0",1730220983513,0.001,72853.0,72852.0,0.14429464]
["bitfinex-derivatives","BTCF0:USTF0",1730220983719,0.001,72853.0,72844.0,0.23716918]
["bitfinex-derivatives","BTCF0:USTF0",1730220983720,0.3618,72853.0,72844.0,0.23716918]
["bitfinex-derivatives","BTCF0:USTF0",1730220983921,0.068651,72851.0,72850.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730220984120,0.068652,72850.0,72844.0,0.23716918]
["bitfinex-derivatives","BTCF0:USTF0",1730220984322,0.068652,72850.0,72848.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220984927,0.068652,72850.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220985224,0.001,72853.0,72844.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730220985423,0.001,72853.0,72846.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220985424,0.3608,72848.0,72846.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220985728,0.3608,72848.0,72844.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730220985729,0.429453,72848.0,72847.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220986321,0.429453,72848.0,72844.0,0.17422518]
["bitfinex-derivatives","BTCF0:USTF0",1730220986322,0.068655,72846.0,72844.0,0.17422518]
["bitfinex-derivatives","BTCF0:USTF0",1730220987124,0.068655,72846.0,72844.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730220987321,0.068655,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220988122,0.3608,72848.0,72847.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220989823,0.429453,72848.0,72847.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220990027,0.55445239,72848.0,72847.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730220991225,0.55445239,72848.0,72844.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730220991226,0.068656,72845.0,72844.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730220991427,0.07575935,72845.0,72844.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730220991626,0.07575935,72845.0,72844.0,0.17422518]
["bitfinex-derivatives","BTCF0:USTF0",1730220992026,0.05633928,72859.0,72855.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730220992225,0.068641,72860.0,72855.0,0.53501518]
["bitfinex-derivatives","BTCF0:USTF0",1730220992436,0.3608,72862.0,72855.0,0.53501518]
["bitfinex-derivatives","BTCF0:USTF0",1730220992740,0.10556918,72860.0,72853.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730220993130,0.10556918,72860.0,72853.0,0.04381612]
["bitfinex-derivatives","BTCF0:USTF0",1730220993332,0.068647,72854.0,72853.0,0.04381612]
["bitfinex-derivatives","BTCF0:USTF0",1730220993648,0.10556918,72860.0,72851.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730220993936,0.068652,72849.0,72848.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730220994128,0.068655,72846.0,72841.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730220994333,0.068655,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220995039,0.11789459,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220995937,0.068655,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220996732,0.069655,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220996931,0.11179517,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220997237,0.068655,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220997426,0.069655,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220998441,0.001,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730220999434,0.001,72846.0,72845.0,0.17422518]
["bitfinex-derivatives","BTCF0:USTF0",1730221000034,0.001,72846.0,72845.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730221001534,0.001,72846.0,72841.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221001734,0.10556918,72842.0,72840.0,0.32577867]
["bitfinex-derivatives","BTCF0:USTF0",1730221002134,0.10556918,72842.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221002338,0.10556918,72834.0,72831.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221002537,0.1303,72833.0,72831.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221003034,0.1303,72833.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221003035,0.1303,72833.0,72818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221003237,0.1303,72833.0,72825.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221003238,0.068674,72826.0,72825.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221004143,0.10230338,72826.0,72825.0,0.04360702]
["bitfinex-derivatives","BTCF0:USTF0",1730221004346,0.14445553,72826.0,72825.0,0.04360702]
["bitfinex-derivatives","BTCF0:USTF0",1730221004732,0.14545553,72826.0,72825.0,0.04360702]
["bitfinex-derivatives","BTCF0:USTF0",1730221005637,0.07678153,72826.0,72821.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730221005947,0.07678153,72826.0,72817.0,0.46636918]
["bitfinex-derivatives","BTCF0:USTF0",1730221005948,0.10556918,72822.0,72817.0,0.46636918]
["bitfinex-derivatives","BTCF0:USTF0",1730221006134,0.001,72826.0,72817.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1730221006135,0.10556918,72818.0,72817.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1730221006439,0.07578153,72818.0,72817.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1730221006641,0.18135071,72818.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221010342,0.18135071,72818.0,72816.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730221010547,0.1250398,72817.0,72816.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730221010738,0.07579291,72817.0,72816.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730221011743,0.07579291,72817.0,72816.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1730221012140,0.04925955,72832.0,72816.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1730221012141,0.10556918,72832.0,72816.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1730221012460,0.10556918,72832.0,72822.0,0.46636918]
["bitfinex-derivatives","BTCF0:USTF0",1730221013160,0.06867,72831.0,72827.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730221013546,0.06867,72830.0,72827.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730221013851,0.10556918,72828.0,72822.0,0.46772918]
["bitfinex-derivatives","BTCF0:USTF0",1730221014054,0.3608,72830.0,72822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221014055,0.068676,72823.0,72822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221021048,0.11637991,72824.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730221021251,0.11637991,72824.0,72816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221021653,0.11637991,72824.0,72819.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730221021851,0.01081073,72824.0,72823.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730221022041,0.10556918,72827.0,72823.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730221022645,0.10556918,72827.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730221023452,0.11610156,72827.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730221024048,0.13236037,72833.0,72828.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730221024247,0.10556918,72832.0,72829.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730221025057,0.10556918,72832.0,72828.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730221025257,0.10556918,72832.0,72822.0,0.3714549]
["bitfinex-derivatives","BTCF0:USTF0",1730221025555,0.00206037,72833.0,72832.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221027253,0.07782561,72833.0,72831.0,0.27832823]
["bitfinex-derivatives","BTCF0:USTF0",1730221027455,0.07576524,72832.0,72831.0,0.34699723]
["bitfinex-derivatives","BTCF0:USTF0",1730221029362,0.12500911,72832.0,72831.0,0.34699723]
["bitfinex-derivatives","BTCF0:USTF0",1730221029967,0.12500911,72832.0,72831.0,0.35750175]
["bitfinex-derivatives","BTCF0:USTF0",1730221031458,0.07576524,72832.0,72831.0,0.35750175]
["bitfinex-derivatives","BTCF0:USTF0",1730221031871,0.07576393,72832.0,72831.0,0.35750175]
["bitfinex-derivatives","BTCF0:USTF0",1730221032471,0.07576393,72832.0,72831.0,0.14685353]
["bitfinex-derivatives","BTCF0:USTF0",1730221032472,0.1250078,72832.0,72831.0,0.14685353]
["bitfinex-derivatives","BTCF0:USTF0",1730221034264,0.00206037,72833.0,72832.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221034459,0.10556918,72853.0,72832.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221034660,0.10556918,72853.0,72844.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221034866,0.01080213,72850.0,72848.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730221035071,0.10556918,72853.0,72848.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730221035570,0.10556918,72853.0,72851.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730221036465,0.47727636,72853.0,72851.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730221036666,0.11647636,72853.0,72851.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730221036869,0.11647636,72853.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221037062,0.01090718,72853.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221037263,0.10556918,72850.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221037967,0.46636918,72850.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221038468,0.46636918,72850.0,72839.0,0.01100495]
["bitfinex-derivatives","BTCF0:USTF0",1730221038676,0.10556918,72845.0,72843.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730221038967,0.3608,72844.0,72833.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730221039279,0.10556918,72837.0,72836.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730221040174,0.10556918,72842.0,72833.0,0.01067404]
["bitfinex-derivatives","BTCF0:USTF0",1730221040369,0.10556918,72842.0,72839.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730221042171,0.12500832,72841.0,72831.0,0.02309137]
["bitfinex-derivatives","BTCF0:USTF0",1730221042471,0.068661,72839.0,72838.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730221042676,0.19366932,72839.0,72838.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730221043067,0.2992385,72839.0,72838.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730221044166,0.19366932,72839.0,72838.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730221045478,0.19366941,72839.0,72838.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730221045670,0.12500841,72839.0,72829.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730221045873,0.10556918,72832.0,72831.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730221046173,0.23057759,72832.0,72831.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730221046379,0.23057759,72832.0,72825.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221046573,0.10556918,72828.0,72825.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221046773,0.07576485,72827.0,72825.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221046972,0.12500841,72826.0,72825.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221047173,0.12500841,72826.0,72822.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730221047370,0.46636918,72823.0,72822.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730221047568,0.48580841,72823.0,72822.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730221048178,0.12500841,72823.0,72822.0,0.00943084]
["bitfinex-derivatives","BTCF0:USTF0",1730221048383,0.05634429,72835.0,72822.0,0.480637]
["bitfinex-derivatives","BTCF0:USTF0",1730221048590,0.21903364,72837.0,72833.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730221048591,0.03362432,72834.0,72833.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730221048786,0.03362432,72834.0,72833.0,0.53503618]
["bitfinex-derivatives","BTCF0:USTF0",1730221049089,0.03362432,72834.0,72833.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730221049280,0.10556918,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221049474,0.10556918,72834.0,72833.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730221049475,0.17423518,72834.0,72833.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730221049675,0.17423518,72834.0,72821.0,0.81160718]
["bitfinex-derivatives","BTCF0:USTF0",1730221049676,0.06867,72830.0,72829.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730221049885,0.17423918,72830.0,72829.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730221050076,0.17423918,72830.0,72824.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221050077,0.068671,72829.0,72824.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221050280,0.46636918,72825.0,72824.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221050479,0.53504318,72825.0,72824.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221051386,0.46636918,72825.0,72824.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221052383,0.068677,72822.0,72821.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730221053792,0.46708918,72825.0,72816.0,0.01270172]
["bitfinex-derivatives","BTCF0:USTF0",1730221054091,0.429474,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730221054894,0.1337,72828.0,72821.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221055190,0.1337,72828.0,72818.0,0.04073049]
["bitfinex-derivatives","BTCF0:USTF0",1730221055191,0.3608,72833.0,72832.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221060913,0.3608,72833.0,72832.0,0.17423718]
["bitfinex-derivatives","BTCF0:USTF0",1730221061100,0.3608,72833.0,72832.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221065302,0.10556918,72843.0,72837.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730221065510,0.3608,72858.0,72837.0,0.46636918]
["bitfinex-derivatives","BTCF0:USTF0",1730221065511,0.10556918,72855.0,72837.0,0.46636918]
["bitfinex-derivatives","BTCF0:USTF0",1730221065705,0.3608,72858.0,72857.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730221066004,0.10556918,72855.0,72851.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221066306,0.3608,72858.0,72851.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221066307,0.46636918,72852.0,72851.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221066709,0.10556918,72852.0,72851.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221067209,0.46636918,72852.0,72851.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221068312,0.46636918,72852.0,72851.0,0.08181611]
["bitfinex-derivatives","BTCF0:USTF0",1730221068612,0.59136098,72852.0,72851.0,0.08181611]
["bitfinex-derivatives","BTCF0:USTF0",1730221069806,0.23056098,72852.0,72851.0,0.08181611]
["bitfinex-derivatives","BTCF0:USTF0",1730221070010,0.18132393,72852.0,72851.0,0.05581371]
["bitfinex-derivatives","BTCF0:USTF0",1730221070506,0.18132393,72852.0,72851.0,0.0426456]
["bitfinex-derivatives","BTCF0:USTF0",1730221072112,0.10556918,72852.0,72851.0,0.0426456]
["bitfinex-derivatives","BTCF0:USTF0",1730221072901,0.87816918,72852.0,72828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221073108,0.10556918,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221073306,0.36152,72852.0,72836.0,0.11897408]
["bitfinex-derivatives","BTCF0:USTF0",1730221073605,0.3608,72856.0,72854.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221073805,0.03361594,72855.0,72854.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221074108,0.3608,72856.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221074307,0.3608,72856.0,72851.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221074918,0.10556918,72852.0,72851.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221079016,0.11881571,72852.0,72851.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221080318,0.19457001,72852.0,72844.0,0.2915511]
["bitfinex-derivatives","BTCF0:USTF0",1730221080519,0.12499105,72851.0,72844.0,0.2915511]
["bitfinex-derivatives","BTCF0:USTF0",1730221080711,0.0757543,72850.0,72844.0,0.2915511]
["bitfinex-derivatives","BTCF0:USTF0",1730221080911,0.0757543,72849.0,72848.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730221083407,0.1444063,72849.0,72848.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730221083913,0.19364305,72849.0,72848.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730221084109,0.12499105,72849.0,72844.0,0.01321078]
["bitfinex-derivatives","BTCF0:USTF0",1730221084306,0.10556918,72845.0,72841.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730221084614,0.04923675,72849.0,72843.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730221084615,0.07575757,72844.0,72843.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730221084819,0.07575757,72844.0,72843.0,0.17422618]
["bitfinex-derivatives","BTCF0:USTF0",1730221085111,0.12499432,72844.0,72843.0,0.53502618]
["bitfinex-derivatives","BTCF0:USTF0",1730221085509,0.07575757,72844.0,72843.0,0.53502618]
["bitfinex-derivatives","BTCF0:USTF0",1730221086418,0.068659,72841.0,72840.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730221086611,0.19365332,72841.0,72840.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730221087119,0.068659,72841.0,72840.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730221087415,0.10556918,72841.0,72839.0,0.00205907]
["bitfinex-derivatives","BTCF0:USTF0",1730221087619,0.2746,72840.0,72839.0,0.00205907]
["bitfinex-derivatives","BTCF0:USTF0",1730221088208,0.2746,72840.0,72832.0,0.04073049]
["bitfinex-derivatives","BTCF0:USTF0",1730221088411,0.3608,72833.0,72828.0,0.10940149]
["bitfinex-derivatives","BTCF0:USTF0",1730221088606,0.10556918,72829.0,72828.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730221089715,0.10556918,72829.0,72823.0,0.04073049]
["bitfinex-derivatives","BTCF0:USTF0",1730221089912,0.1347,72832.0,72821.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730221089913,0.10556918,72824.0,72821.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730221090216,0.10556918,72822.0,72821.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730221090605,0.10556918,72822.0,72816.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1730221090606,0.068681,72818.0,72816.0,0.07074279]
["bitfinex-derivatives","BTCF0:USTF0",1730221090811,0.1426,72823.0,72816.0,0.07074279]
["bitfinex-derivatives","BTCF0:USTF0",1730221090812,0.53505118,72817.0,72816.0,0.07074279]
["bitfinex-derivatives","BTCF0:USTF0",1730221091015,0.46636918,72817.0,72816.0,0.07074279]
["bitfinex-derivatives","BTCF0:USTF0",1730221093413,0.46636918,72817.0,72816.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1730221093616,0.46636918,72817.0,72805.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221093818,0.10556918,72813.0,72812.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221094119,0.068687,72812.0,72809.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730221094312,0.46636918,72810.0,72809.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730221094508,0.53505818,72810.0,72809.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730221094714,0.46636918,72810.0,72809.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730221102314,0.0687,72798.0,72797.0,0.00206038]
["bitfinex-derivatives","BTCF0:USTF0",1730221102515,0.53506918,72798.0,72797.0,0.00206038]
["bitfinex-derivatives","BTCF0:USTF0",1730221102714,0.53506918,72798.0,72797.0,0.07076138]
["bitfinex-derivatives","BTCF0:USTF0",1730221102916,0.53506918,72798.0,72797.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730221103418,0.46636918,72798.0,72797.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730221105111,0.46636918,72798.0,72789.0,0.01352608]
["bitfinex-derivatives","BTCF0:USTF0",1730221105418,0.10556918,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730221110123,0.06432214,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730221110426,0.10556918,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730221111725,0.17427518,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730221112019,0.69200536,72791.0,72782.0,0.06788415]
["bitfinex-derivatives","BTCF0:USTF0",1730221112319,0.3608,72792.0,72780.0,0.00206095]
["bitfinex-derivatives","BTCF0:USTF0",1730221112320,0.068716,72781.0,72780.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730221112519,0.068719,72779.0,72778.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730221112726,0.17428818,72779.0,72778.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730221112929,0.10556918,72779.0,72773.0,0.06788415]
["bitfinex-derivatives","BTCF0:USTF0",1730221113225,0.1399,72782.0,72773.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730221113226,0.3608,72774.0,72773.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730221115417,0.429523,72774.0,72773.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730221115617,0.574023,72774.0,72773.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730221116213,0.574023,72774.0,72767.0,0.06788415]
["bitfinex-derivatives","BTCF0:USTF0",1730221116214,0.5053,72774.0,72767.0,0.06788415]
["bitfinex-derivatives","BTCF0:USTF0",1730221116429,0.5053,72774.0,72767.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730221116430,0.3608,72768.0,72767.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730221116629,0.3608,72768.0,72767.0,0.17040946]
["bitfinex-derivatives","BTCF0:USTF0",1730221117326,0.3608,72768.0,72767.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730221118320,0.068731,72765.0,72763.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730221118523,0.17430018,72765.0,72763.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730221118722,0.17430018,72765.0,72764.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730221118922,0.17430018,72765.0,72757.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730221118923,0.068737,72760.0,72757.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730221119128,0.46636918,72758.0,72757.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730221119328,0.46636918,72758.0,72756.0,0.01652707]
["bitfinex-derivatives","BTCF0:USTF0",1730221119329,0.3608,72758.0,72756.0,0.01652707]
["bitfinex-derivatives","BTCF0:USTF0",1730221119525,0.24846918,72757.0,72741.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730221119721,0.10556918,72745.0,72744.0,0.429551]
["bitfinex-derivatives","BTCF0:USTF0",1730221119920,0.10556918,72745.0,72744.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730221120726,0.10556918,72745.0,72744.0,0.08517561]
["bitfinex-derivatives","BTCF0:USTF0",1730221121226,0.10556918,72745.0,72744.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730221121426,0.17431918,72745.0,72744.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730221122235,0.10556918,72745.0,72744.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730221125237,0.10556918,72745.0,72723.0,0.04065182]
["bitfinex-derivatives","BTCF0:USTF0",1730221125435,0.10556918,72726.0,72725.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1730221125625,0.10556918,72726.0,72725.0,0.08530621]
["bitfinex-derivatives","BTCF0:USTF0",1730221125830,0.10556918,72726.0,72725.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730221127235,0.10556918,72726.0,72721.0,0.01649373]
["bitfinex-derivatives","BTCF0:USTF0",1730221127436,0.3608,72729.0,72725.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221127636,0.3608,72729.0,72728.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730221127832,0.43196716,72729.0,72728.0,0.13651975]
["bitfinex-derivatives","BTCF0:USTF0",1730221128741,0.32639798,72729.0,72728.0,0.13651975]
["bitfinex-derivatives","BTCF0:USTF0",1730221129142,0.37734178,72739.0,72738.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730221129345,0.01654178,72739.0,72738.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730221129540,0.01654178,72739.0,72738.0,0.488957]
["bitfinex-derivatives","BTCF0:USTF0",1730221129944,0.3608,72751.0,72750.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730221130146,0.3608,72757.0,72756.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730221132045,0.46636918,72757.0,72756.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730221132449,0.46636918,72757.0,72744.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730221132640,0.46636918,72751.0,72750.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730221132836,0.46636918,72751.0,72750.0,0.1364156]
["bitfinex-derivatives","BTCF0:USTF0",1730221133054,0.54222758,72751.0,72750.0,0.1364156]
["bitfinex-derivatives","BTCF0:USTF0",1730221133549,0.59153194,72751.0,72750.0,0.0676706]
["bitfinex-derivatives","BTCF0:USTF0",1730221134542,0.59153194,72751.0,72750.0,0.1364156]
["bitfinex-derivatives","BTCF0:USTF0",1730221135043,0.48596276,72751.0,72750.0,0.1364156]
["bitfinex-derivatives","BTCF0:USTF0",1730221135341,0.12516276,72751.0,72750.0,0.1364156]
["bitfinex-derivatives","BTCF0:USTF0",1730221135535,0.0758584,72751.0,72750.0,0.1364156]
["bitfinex-derivatives","BTCF0:USTF0",1730221136043,0.4366584,72751.0,72750.0,0.1364156]
["bitfinex-derivatives","BTCF0:USTF0",1730221136349,0.4859639,72751.0,72750.0,0.1364156]
["bitfinex-derivatives","BTCF0:USTF0",1730221136944,0.4859639,72751.0,72750.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730221137149,0.48596475,72751.0,72750.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730221137649,0.55470875,72751.0,72750.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730221137845,0.55470875,72751.0,72741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221137846,0.068749,72746.0,72745.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730221138152,0.13923356,72746.0,72741.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730221138345,0.53512218,72742.0,72741.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730221138545,0.59154164,72742.0,72725.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1730221138746,0.10556918,72729.0,72725.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1730221139041,0.0758681,72728.0,72727.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730221139752,0.0336678,72728.0,72727.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730221139947,0.3608,72732.0,72731.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730221140944,0.3608,72732.0,72731.0,0.17433218]
["bitfinex-derivatives","BTCF0:USTF0",1730221141244,0.3608,72732.0,72731.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730221145749,0.46636918,72732.0,72731.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730221146642,0.53513118,72732.0,72731.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730221147041,0.068766,72729.0,72728.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730221147350,0.10556918,72729.0,72728.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730221147943,0.18145299,72729.0,72728.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730221149449,0.07588381,72729.0,72728.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730221149649,0.18145299,72729.0,72728.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730221150644,0.07588381,72729.0,72728.0,0.17433318]
["bitfinex-derivatives","BTCF0:USTF0",1730221150848,0.07588381,72729.0,72728.0,0.58681318]
["bitfinex-derivatives","BTCF0:USTF0",1730221151252,0.07588381,72729.0,72728.0,0.17433318]
["bitfinex-derivatives","BTCF0:USTF0",1730221154960,0.3608,72737.0,72736.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730221167564,0.3608,72751.0,72742.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730221167868,0.3608,72751.0,72736.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1730221167869,0.29076299,72755.0,72754.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730221168069,0.2744,72755.0,72754.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730221169055,0.1386,72755.0,72754.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730221169360,0.3608,72756.0,72755.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730221170168,0.48595278,72756.0,72755.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730221172260,0.48595278,72756.0,72755.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1730221173466,0.48595278,72756.0,72755.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730221175163,0.12515278,72756.0,72755.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730221175666,0.12514493,72756.0,72755.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730221178074,0.00206231,72761.0,72754.0,0.10934353]
["bitfinex-derivatives","BTCF0:USTF0",1730221178075,0.3608,72757.0,72754.0,0.10934353]
["bitfinex-derivatives","BTCF0:USTF0",1730221178274,0.3608,72757.0,72756.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730221180274,0.3608,72757.0,72756.0,0.10934253]
["bitfinex-derivatives","BTCF0:USTF0",1730221181670,0.00206231,72761.0,72760.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730221181870,0.00206231,72761.0,72760.0,0.17430518]
["bitfinex-derivatives","BTCF0:USTF0",1730221184476,0.00206231,72761.0,72760.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730221184979,0.04425148,72761.0,72760.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730221185275,0.0779104,72761.0,72760.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730221187575,0.03572122,72761.0,72760.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730221188275,0.03365891,72761.0,72760.0,0.481056]
["bitfinex-derivatives","BTCF0:USTF0",1730221188475,0.08295661,72761.0,72760.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730221188678,0.08295661,72761.0,72760.0,0.481056]
["bitfinex-derivatives","BTCF0:USTF0",1730221188879,0.08295661,72761.0,72760.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730221189569,0.08295661,72761.0,72760.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1730221189768,0.04218916,72761.0,72760.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1730221189971,0.3608,72763.0,72760.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1730221190177,0.3608,72763.0,72762.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730221192681,0.3608,72763.0,72762.0,0.17430318]
["bitfinex-derivatives","BTCF0:USTF0",1730221195685,0.3608,72769.0,72762.0,0.17430318]
["bitfinex-derivatives","BTCF0:USTF0",1730221195872,0.3608,72769.0,72768.0,0.17429718]
["bitfinex-derivatives","BTCF0:USTF0",1730221196284,0.3608,72769.0,72768.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730221196977,0.1326,72773.0,72772.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730221197169,2.86152,72777.0,72776.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730221197375,2.8608,72777.0,72776.0,0.17429018]
["bitfinex-derivatives","BTCF0:USTF0",1730221197680,2.419771,72777.0,72776.0,0.17429018]
["bitfinex-derivatives","BTCF0:USTF0",1730221197983,2.419771,72777.0,72776.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730221198174,2.419771,72777.0,72776.0,0.28917018]
["bitfinex-derivatives","BTCF0:USTF0",1730221198583,2.419771,72777.0,72776.0,0.183601]
["bitfinex-derivatives","BTCF0:USTF0",1730221199381,1.58687067,72777.0,72776.0,0.595841]
["bitfinex-derivatives","BTCF0:USTF0",1730221199583,1.48714267,72777.0,72776.0,0.895841]
["bitfinex-derivatives","BTCF0:USTF0",1730221199778,1.37636967,72777.0,72776.0,0.895841]
["bitfinex-derivatives","BTCF0:USTF0",1730221199982,1.10623829,72777.0,72776.0,0.895841]
["bitfinex-derivatives","BTCF0:USTF0",1730221200485,0.80749229,72777.0,72776.0,1.06713558]
["bitfinex-derivatives","BTCF0:USTF0",1730221200676,0.71819729,72777.0,72776.0,0.63659448]
["bitfinex-derivatives","BTCF0:USTF0",1730221200879,0.64580029,72777.0,72776.0,0.63659448]
["bitfinex-derivatives","BTCF0:USTF0",1730221201076,0.068685,72814.0,72776.0,0.63659448]
["bitfinex-derivatives","BTCF0:USTF0",1730221201077,0.36152,72806.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730221201284,0.3608,72805.0,72804.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730221201485,0.3608,72813.0,72804.0,0.17426318]
["bitfinex-derivatives","BTCF0:USTF0",1730221201787,0.3608,72829.0,72828.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730221202483,0.3608,72829.0,72797.0,0.10692918]
["bitfinex-derivatives","BTCF0:USTF0",1730221202484,0.87828918,72829.0,72808.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730221202679,0.10556918,72814.0,72810.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1730221202983,0.10556918,72814.0,72804.0,0.08541517]
["bitfinex-derivatives","BTCF0:USTF0",1730221202984,0.1349,72813.0,72812.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730221203187,0.485086,72813.0,72806.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1730221203377,0.485086,72813.0,72809.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730221203378,0.10556918,72810.0,72809.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730221204391,0.17425818,72810.0,72809.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730221205182,0.10556918,72810.0,72809.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730221206587,0.52196918,72813.0,72812.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730221206794,0.59065518,72813.0,72812.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730221207789,0.71571421,72813.0,72803.0,0.03228687]
["bitfinex-derivatives","BTCF0:USTF0",1730221207988,0.19374603,72812.0,72811.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730221208200,0.29931521,72812.0,72811.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730221208791,0.23062821,72812.0,72811.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730221208991,0.12505903,72812.0,72811.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730221209294,0.12505903,72812.0,72811.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1730221209590,0.04926353,72820.0,72819.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730221209891,0.03363114,72820.0,72819.0,0.28904918]
["bitfinex-derivatives","BTCF0:USTF0",1730221210891,0.03363114,72820.0,72819.0,0.80657836]
["bitfinex-derivatives","BTCF0:USTF0",1730221211091,1.4e-07,72820.0,72819.0,0.70100918]
["bitfinex-derivatives","BTCF0:USTF0",1730221211288,1.4e-07,72820.0,72819.0,0.58620918]
["bitfinex-derivatives","BTCF0:USTF0",1730221211490,1.4e-07,72820.0,72819.0,0.80657836]
["bitfinex-derivatives","BTCF0:USTF0",1730221211686,1.4e-07,72820.0,72819.0,0.70100918]
["bitfinex-derivatives","BTCF0:USTF0",1730221211884,1.4e-07,72820.0,72819.0,0.71714634]
["bitfinex-derivatives","BTCF0:USTF0",1730221212195,1.4e-07,72820.0,72819.0,0.82271552]
["bitfinex-derivatives","BTCF0:USTF0",1730221212393,1.4e-07,72820.0,72819.0,0.71714634]
["bitfinex-derivatives","BTCF0:USTF0",1730221212790,1.4e-07,72820.0,72819.0,0.82271552]
["bitfinex-derivatives","BTCF0:USTF0",1730221213995,1.4e-07,72820.0,72819.0,0.60234634]
["bitfinex-derivatives","BTCF0:USTF0",1730221214295,1.4e-07,72820.0,72819.0,0.30498634]
["bitfinex-derivatives","BTCF0:USTF0",1730221214483,1.4e-07,72820.0,72819.0,0.19038634]
["bitfinex-derivatives","BTCF0:USTF0",1730221214682,0.0421478,72830.0,72819.0,0.23630634]
["bitfinex-derivatives","BTCF0:USTF0",1730221214883,0.3608,72833.0,72830.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730221215087,0.429468,72833.0,72832.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221215592,0.3608,72833.0,72832.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221216399,0.3608,72833.0,72832.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1730221216793,0.1376,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221217094,0.1376,72839.0,72838.0,0.17423118]
["bitfinex-derivatives","BTCF0:USTF0",1730221217095,0.1368,72839.0,72838.0,0.17423118]
["bitfinex-derivatives","BTCF0:USTF0",1730221217287,0.1368,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221221493,0.31103018,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221221803,0.1368,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221224103,0.205461,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221224301,0.1368,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221225004,0.1368,72839.0,72838.0,0.08550943]
["bitfinex-derivatives","BTCF0:USTF0",1730221225603,0.205461,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221225903,0.1368,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221226695,0.205461,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221226895,0.068673,72827.0,72826.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730221227197,0.13919651,72827.0,72826.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730221227503,0.03362733,72827.0,72826.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730221227704,0.3608,72828.0,72827.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730221228000,0.3608,72834.0,72827.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730221228306,0.3608,72834.0,72832.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221228307,0.03362456,72833.0,72832.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730221228796,0.3608,72834.0,72831.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221228994,0.3608,72834.0,72833.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730221229793,0.1368,72839.0,72833.0,0.12292053]
["bitfinex-derivatives","BTCF0:USTF0",1730221229989,0.1368,72839.0,72838.0,0.17423118]
["bitfinex-derivatives","BTCF0:USTF0",1730221230710,0.1368,72839.0,72838.0,0.12291553]
["bitfinex-derivatives","BTCF0:USTF0",1730221230898,0.1368,72839.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221236308,0.1368,72839.0,72838.0,0.13647891]
["bitfinex-derivatives","BTCF0:USTF0",1730221237099,0.1368,72839.0,72838.0,0.17167574]
["bitfinex-derivatives","BTCF0:USTF0",1730221237301,0.1368,72839.0,72838.0,0.64703574]
["bitfinex-derivatives","BTCF0:USTF0",1730221237607,0.0020597,72854.0,72853.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730221237815,0.0020597,72854.0,72853.0,0.3567137]
["bitfinex-derivatives","BTCF0:USTF0",1730221238106,0.07780215,72854.0,72853.0,0.28877018]
["bitfinex-derivatives","BTCF0:USTF0",1730221239105,0.03361204,72854.0,72853.0,0.28877018]
["bitfinex-derivatives","BTCF0:USTF0",1730221239307,0.03361204,72854.0,72853.0,0.17421018]
["bitfinex-derivatives","BTCF0:USTF0",1730221239511,0.07573945,72854.0,72853.0,0.183201]
["bitfinex-derivatives","BTCF0:USTF0",1730221239714,0.07574073,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730221239916,0.07574076,72858.0,72852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730221240126,0.3608,72855.0,72849.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221240315,0.07574076,72854.0,72853.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730221240616,0.07574975,72854.0,72849.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221240816,0.07574975,72853.0,72849.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221241012,0.07574975,72852.0,72849.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221241218,0.07574975,72851.0,72850.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730221243012,0.07574975,72851.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221243013,0.068647,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221243412,0.10226228,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221243613,0.14439675,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221243925,0.07574975,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221244114,0.07575178,72847.0,72846.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1730221245025,0.1338,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730221248023,0.2693,72859.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730221248224,0.1287,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730221248421,0.1287,72858.0,72857.0,0.17420618]
["bitfinex-derivatives","BTCF0:USTF0",1730221249934,0.1265,72858.0,72857.0,0.17420618]
["bitfinex-derivatives","BTCF0:USTF0",1730221250723,0.1265,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730221250936,0.195136,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730221251741,0.1265,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730221252037,0.068639,72855.0,72854.0,0.17420918]
["bitfinex-derivatives","BTCF0:USTF0",1730221252443,0.068639,72855.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221254142,0.068645,72851.0,72850.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730221257139,0.068645,72851.0,72842.0,0.00205919]
["bitfinex-derivatives","BTCF0:USTF0",1730221257140,0.068649,72846.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221258740,0.46708918,72849.0,72842.0,0.00205919]
["bitfinex-derivatives","BTCF0:USTF0",1730221259040,0.068647,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221260944,0.068651,72843.0,72842.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730221262745,0.068653,72840.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730221263047,0.46224292,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221263744,0.53089492,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221268045,0.46715788,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221268248,0.37577314,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221268446,0.37077314,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221268836,0.337152,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221269348,0.068653,72840.0,72839.0,0.04076367]
["bitfinex-derivatives","BTCF0:USTF0",1730221269543,0.068655,72838.0,72837.0,0.04076367]
["bitfinex-derivatives","BTCF0:USTF0",1730221269743,0.068656,72837.0,72836.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221269947,0.2685,72842.0,72836.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221270142,0.068654,72841.0,72840.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221270649,0.337152,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221271652,0.068641,72854.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221271653,0.3608,72859.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221271857,0.2628,72856.0,72855.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1730221272240,0.2628,72856.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221272241,0.068642,72852.0,72851.0,0.10940667]
["bitfinex-derivatives","BTCF0:USTF0",1730221272446,0.068642,72852.0,72851.0,0.04076591]
["bitfinex-derivatives","BTCF0:USTF0",1730221272751,0.46636918,72852.0,72847.0,0.1094185]
["bitfinex-derivatives","BTCF0:USTF0",1730221272946,0.068647,72847.0,72846.0,0.0407715]
["bitfinex-derivatives","BTCF0:USTF0",1730221273255,0.46636918,72852.0,72845.0,0.0407715]
["bitfinex-derivatives","BTCF0:USTF0",1730221273256,0.068648,72846.0,72845.0,0.0407715]
["bitfinex-derivatives","BTCF0:USTF0",1730221273450,0.3608,72846.0,72845.0,0.14634068]
["bitfinex-derivatives","BTCF0:USTF0",1730221273653,0.3608,72846.0,72845.0,0.21498968]
["bitfinex-derivatives","BTCF0:USTF0",1730221274355,0.3608,72846.0,72845.0,0.17421818]
["bitfinex-derivatives","BTCF0:USTF0",1730221274748,0.3608,72846.0,72845.0,0.21500232]
["bitfinex-derivatives","BTCF0:USTF0",1730221275149,0.43655689,72846.0,72845.0,0.17421818]
["bitfinex-derivatives","BTCF0:USTF0",1730221276256,0.485795,72846.0,72845.0,0.17421818]
["bitfinex-derivatives","BTCF0:USTF0",1730221276651,0.44365656,72846.0,72845.0,0.17421818]
["bitfinex-derivatives","BTCF0:USTF0",1730221276856,0.51941289,72846.0,72845.0,0.17421818]
["bitfinex-derivatives","BTCF0:USTF0",1730221277954,0.20785021,72846.0,72845.0,0.53501818]
["bitfinex-derivatives","BTCF0:USTF0",1730221278152,0.15861289,72846.0,72845.0,0.53501818]
["bitfinex-derivatives","BTCF0:USTF0",1730221279159,0.07575633,72846.0,72845.0,0.64913818]
["bitfinex-derivatives","BTCF0:USTF0",1730221279347,0.068641,72854.0,72852.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730221279552,0.07574794,72853.0,72852.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730221279746,0.068644,72850.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730221279951,0.2628,72856.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730221279952,0.14439294,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730221280156,0.17800791,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730221281355,0.10936291,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730221283359,0.03361448,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730221284461,0.10225948,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730221284651,0.068649,72846.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221286063,0.196649,72846.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730221287963,0.068652,72842.0,72841.0,0.137382]
["bitfinex-derivatives","BTCF0:USTF0",1730221288163,0.17422118,72842.0,72841.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221289159,0.17422118,72842.0,72840.0,0.00205917]
["bitfinex-derivatives","BTCF0:USTF0",1730221289160,0.068652,72841.0,72840.0,0.00205917]
["bitfinex-derivatives","BTCF0:USTF0",1730221289462,0.6247,72841.0,72840.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1730221289656,0.2639,72841.0,72840.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1730221290053,0.693352,72841.0,72840.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1730221290251,0.693352,72841.0,72840.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221290252,0.79892118,72841.0,72840.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221291757,0.693352,72841.0,72840.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221292855,0.79892118,72841.0,72840.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221294058,0.81931442,72841.0,72840.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221294262,0.71374524,72841.0,72840.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221294876,0.068659,72834.0,72833.0,0.17429918]
["bitfinex-derivatives","BTCF0:USTF0",1730221296565,0.75066242,72841.0,72833.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221296768,0.068659,72834.0,72833.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221297772,0.068659,72834.0,72829.0,0.38147144]
["bitfinex-derivatives","BTCF0:USTF0",1730221297773,0.068662,72831.0,72830.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221298270,0.14442773,72831.0,72830.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221299771,0.068666,72827.0,72826.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221299967,0.25000335,72827.0,72826.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221300168,0.34139641,72827.0,72826.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221300882,0.23582723,72827.0,72826.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221302870,0.16716123,72827.0,72826.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221303068,0.11791398,72827.0,72826.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221303874,0.18657998,72827.0,72826.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221304169,0.2358283,72827.0,72826.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221304775,0.1671623,72827.0,72826.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730221304971,0.1671623,72827.0,72826.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1730221304972,0.18657998,72827.0,72826.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1730221305168,0.2358283,72827.0,72826.0,0.60376618]
["bitfinex-derivatives","BTCF0:USTF0",1730221305370,0.1108118,72827.0,72826.0,0.65811775]
["bitfinex-derivatives","BTCF0:USTF0",1730221305971,0.1108118,72827.0,72826.0,0.48388157]
["bitfinex-derivatives","BTCF0:USTF0",1730221307177,0.3661118,72827.0,72826.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1730221307870,0.3661118,72827.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730221307871,0.6582458,72827.0,72822.0,0.04089013]
["bitfinex-derivatives","BTCF0:USTF0",1730221308085,0.068674,72818.0,72817.0,0.04089013]
["bitfinex-derivatives","BTCF0:USTF0",1730221308374,0.068675,72817.0,72816.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1730221310678,0.068675,72817.0,72813.0,0.02108435]
["bitfinex-derivatives","BTCF0:USTF0",1730221310679,0.068678,72814.0,72813.0,0.02108435]
["bitfinex-derivatives","BTCF0:USTF0",1730221310980,0.068681,72811.0,72810.0,0.53505018]
["bitfinex-derivatives","BTCF0:USTF0",1730221312184,0.068678,72815.0,72814.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730221312374,0.068678,72815.0,72814.0,0.17424518]
["bitfinex-derivatives","BTCF0:USTF0",1730221313477,0.10230911,72815.0,72814.0,0.17424518]
["bitfinex-derivatives","BTCF0:USTF0",1730221313778,0.10230911,72815.0,72814.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730221314587,0.46310911,72815.0,72814.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730221315478,0.429478,72815.0,72814.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730221317688,0.429478,72815.0,72810.0,0.12609752]
["bitfinex-derivatives","BTCF0:USTF0",1730221317689,0.068681,72811.0,72810.0,0.12609752]
["bitfinex-derivatives","BTCF0:USTF0",1730221317988,0.068681,72811.0,72810.0,0.02052834]
["bitfinex-derivatives","BTCF0:USTF0",1730221318290,0.068682,72810.0,72809.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730221318786,0.068683,72809.0,72808.0,0.02112824]
["bitfinex-derivatives","BTCF0:USTF0",1730221318988,0.90300604,72809.0,72793.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730221319178,0.068697,72794.0,72793.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730221319688,0.10556918,72798.0,72789.0,0.46748918]
["bitfinex-derivatives","BTCF0:USTF0",1730221319883,0.0687,72792.0,72791.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730221321081,0.068695,72796.0,72795.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730221321282,0.068695,72796.0,72795.0,0.17426318]
["bitfinex-derivatives","BTCF0:USTF0",1730221322390,0.3608,72799.0,72795.0,0.17426318]
["bitfinex-derivatives","BTCF0:USTF0",1730221322391,0.403,72809.0,72795.0,0.53506318]
["bitfinex-derivatives","BTCF0:USTF0",1730221322586,0.3608,72823.0,72808.0,0.46636918]
["bitfinex-derivatives","BTCF0:USTF0",1730221322793,0.06867,72823.0,72822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221322982,0.1301,72828.0,72822.0,0.46636918]
["bitfinex-derivatives","BTCF0:USTF0",1730221323295,0.10556918,72841.0,72826.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221323586,0.068662,72831.0,72830.0,0.04083945]
["bitfinex-derivatives","BTCF0:USTF0",1730221324097,0.068662,72831.0,72830.0,0.10950245]
["bitfinex-derivatives","BTCF0:USTF0",1730221324392,0.068661,72832.0,72831.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730221324593,0.068661,72832.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221324594,0.10556918,72835.0,72829.0,0.40163945]
["bitfinex-derivatives","BTCF0:USTF0",1730221324981,0.3608,72851.0,72829.0,0.40163945]
["bitfinex-derivatives","BTCF0:USTF0",1730221324982,0.3608,72853.0,72832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221325196,0.3608,72859.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221325399,0.10556918,72855.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221325588,0.10556918,72855.0,72849.0,0.04082705]
["bitfinex-derivatives","BTCF0:USTF0",1730221325786,0.2572,72860.0,72846.0,0.04082705]
["bitfinex-derivatives","BTCF0:USTF0",1730221325787,0.10556918,72851.0,72846.0,0.04082705]
["bitfinex-derivatives","BTCF0:USTF0",1730221325983,0.10556918,72847.0,72846.0,0.04082705]
["bitfinex-derivatives","BTCF0:USTF0",1730221326188,0.068648,72846.0,72845.0,0.04082705]
["bitfinex-derivatives","BTCF0:USTF0",1730221326386,0.17421718,72846.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221326699,0.06865,72844.0,72843.0,0.04082705]
["bitfinex-derivatives","BTCF0:USTF0",1730221326995,0.06865,72844.0,72843.0,0.38181375]
["bitfinex-derivatives","BTCF0:USTF0",1730221327187,0.06865,72844.0,72843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221327990,0.068656,72838.0,72836.0,0.40162705]
["bitfinex-derivatives","BTCF0:USTF0",1730221328190,0.068656,72838.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221328191,0.1278,72837.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221328389,0.2527985,72837.0,72836.0,0.18503261]
["bitfinex-derivatives","BTCF0:USTF0",1730221329593,0.17703969,72837.0,72836.0,0.18503261]
["bitfinex-derivatives","BTCF0:USTF0",1730221329794,0.2528004,72837.0,72836.0,0.18503261]
["bitfinex-derivatives","BTCF0:USTF0",1730221331596,0.1250004,72837.0,72836.0,0.25368961]
["bitfinex-derivatives","BTCF0:USTF0",1730221332095,0.07576071,72837.0,72836.0,0.25368961]
["bitfinex-derivatives","BTCF0:USTF0",1730221332298,0.07576071,72837.0,72836.0,0.18503261]
["bitfinex-derivatives","BTCF0:USTF0",1730221332299,0.18132989,72837.0,72836.0,0.18503261]
["bitfinex-derivatives","BTCF0:USTF0",1730221332488,0.23056958,72837.0,72836.0,0.18503261]
["bitfinex-derivatives","BTCF0:USTF0",1730221333099,0.59136958,72837.0,72829.0,0.430584]
["bitfinex-derivatives","BTCF0:USTF0",1730221333299,0.068662,72831.0,72830.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221333598,0.1936624,72831.0,72830.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221334198,0.04923969,72831.0,72830.0,0.17423218]
["bitfinex-derivatives","BTCF0:USTF0",1730221334387,0.12500633,72831.0,72830.0,0.17423218]
["bitfinex-derivatives","BTCF0:USTF0",1730221335399,0.3608,72837.0,72833.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730221335605,0.429456,72837.0,72836.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221338002,0.068656,72837.0,72836.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221340900,0.429456,72837.0,72836.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221341408,0.068663,72830.0,72829.0,0.38109426]
["bitfinex-derivatives","BTCF0:USTF0",1730221341710,0.3608,72837.0,72829.0,0.48666344]
["bitfinex-derivatives","BTCF0:USTF0",1730221341906,0.3608,72837.0,72836.0,0.17422618]
["bitfinex-derivatives","BTCF0:USTF0",1730221342503,0.3608,72837.0,72836.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221342709,0.3608,72837.0,72836.0,0.17422618]
["bitfinex-derivatives","BTCF0:USTF0",1730221343712,0.1338,72843.0,72836.0,0.17422618]
["bitfinex-derivatives","BTCF0:USTF0",1730221343909,0.1338,72843.0,72842.0,0.17422118]
["bitfinex-derivatives","BTCF0:USTF0",1730221348415,0.36156,72845.0,72842.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221348722,0.3608,72845.0,72844.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730221350419,0.48579229,72845.0,72842.0,0.02103789]
["bitfinex-derivatives","BTCF0:USTF0",1730221350619,0.48579229,72845.0,72835.0,0.32248583]
["bitfinex-derivatives","BTCF0:USTF0",1730221350620,0.12499229,72844.0,72843.0,0.17422018]
["bitfinex-derivatives","BTCF0:USTF0",1730221353323,0.12499229,72844.0,72843.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730221353720,0.12499229,72844.0,72843.0,0.17422018]
["bitfinex-derivatives","BTCF0:USTF0",1730221354032,0.12499229,72844.0,72843.0,0.19509321]
["bitfinex-derivatives","BTCF0:USTF0",1730221356830,0.12499229,72844.0,72843.0,0.08952403]
["bitfinex-derivatives","BTCF0:USTF0",1730221357028,0.04923724,72844.0,72843.0,0.08952403]
["bitfinex-derivatives","BTCF0:USTF0",1730221357327,0.1249939,72844.0,72843.0,0.08952403]
["bitfinex-derivatives","BTCF0:USTF0",1730221357528,0.430169,72845.0,72844.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730221357732,0.429449,72845.0,72844.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730221358624,0.068649,72845.0,72844.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730221358827,0.068644,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730221360534,0.17421318,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730221361729,0.068649,72846.0,72845.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221362028,0.068649,72846.0,72835.0,0.33774759]
["bitfinex-derivatives","BTCF0:USTF0",1730221362029,0.10556918,72846.0,72835.0,0.33774759]
["bitfinex-derivatives","BTCF0:USTF0",1730221362236,0.068657,72836.0,72835.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1730221362433,0.068658,72835.0,72834.0,0.00205931]
["bitfinex-derivatives","BTCF0:USTF0",1730221362626,0.357658,72835.0,72834.0,0.00205931]
["bitfinex-derivatives","BTCF0:USTF0",1730221363238,0.357658,72835.0,72834.0,0.01893668]
["bitfinex-derivatives","BTCF0:USTF0",1730221363434,0.357658,72835.0,72834.0,0.00205931]
["bitfinex-derivatives","BTCF0:USTF0",1730221363931,0.80644918,72835.0,72816.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1730221364236,0.80644918,72835.0,72812.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1730221364237,0.068679,72813.0,72812.0,0.07073991]
["bitfinex-derivatives","BTCF0:USTF0",1730221364735,0.068679,72813.0,72812.0,0.19299325]
["bitfinex-derivatives","BTCF0:USTF0",1730221365034,0.429479,72813.0,72812.0,0.19299325]
["bitfinex-derivatives","BTCF0:USTF0",1730221365735,0.429479,72813.0,72812.0,0.01874407]
["bitfinex-derivatives","BTCF0:USTF0",1730221367736,0.429479,72813.0,72812.0,0.08742407]
["bitfinex-derivatives","BTCF0:USTF0",1730221367925,0.3608,72813.0,72812.0,0.19299325]
["bitfinex-derivatives","BTCF0:USTF0",1730221368431,0.429479,72813.0,72812.0,0.19299325]
["bitfinex-derivatives","BTCF0:USTF0",1730221368633,0.068679,72813.0,72812.0,0.19299325]
["bitfinex-derivatives","BTCF0:USTF0",1730221369132,0.429479,72813.0,72812.0,0.19299325]
["bitfinex-derivatives","BTCF0:USTF0",1730221369342,0.429479,72813.0,72812.0,0.08742407]
["bitfinex-derivatives","BTCF0:USTF0",1730221370336,0.429479,72813.0,72812.0,0.01874407]
["bitfinex-derivatives","BTCF0:USTF0",1730221370931,0.429479,72813.0,72812.0,0.08742407]
["bitfinex-derivatives","BTCF0:USTF0",1730221371835,0.3608,72813.0,72812.0,0.19299325]
["bitfinex-derivatives","BTCF0:USTF0",1730221372741,0.068674,72819.0,72818.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730221373428,0.3608,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730221373733,0.429471,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730221378142,0.429471,72821.0,72820.0,0.08538379]
["bitfinex-derivatives","BTCF0:USTF0",1730221380444,0.068671,72821.0,72820.0,0.08538379]
["bitfinex-derivatives","BTCF0:USTF0",1730221380636,0.3608,72845.0,72820.0,0.54215179]
["bitfinex-derivatives","BTCF0:USTF0",1730221380940,0.068654,72841.0,72840.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221381643,0.068656,72837.0,72836.0,0.182137]
["bitfinex-derivatives","BTCF0:USTF0",1730221382040,0.10556918,72839.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221382238,0.068663,72830.0,72829.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730221382639,0.068663,72830.0,72829.0,0.182144]
["bitfinex-derivatives","BTCF0:USTF0",1730221383139,0.068661,72834.0,72833.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730221383345,0.4965,72836.0,72835.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730221383545,0.3608,72836.0,72835.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730221383945,0.068654,72840.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730221384135,0.068654,72840.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221384337,0.068658,72836.0,72835.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730221384638,0.068659,72834.0,72833.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1730221384838,0.068659,72834.0,72833.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1730221385340,0.068653,72841.0,72840.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730221385643,0.3608,72844.0,72833.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1730221385644,0.46636918,72844.0,72833.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1730221385852,0.429443,72852.0,72845.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730221386140,0.06864,72854.0,72849.0,0.17421418]
["bitfinex-derivatives","BTCF0:USTF0",1730221386337,0.17420618,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730221387741,0.44610318,72861.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730221387943,0.44610318,72861.0,72855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221387944,0.2719,72861.0,72860.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730221388260,0.44610318,72861.0,72860.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730221389147,0.1315,72861.0,72860.0,0.17420418]
["bitfinex-derivatives","BTCF0:USTF0",1730221389446,0.1315,72861.0,72856.0,0.429437]
["bitfinex-derivatives","BTCF0:USTF0",1730221389447,0.068637,72857.0,72856.0,0.429437]
["bitfinex-derivatives","BTCF0:USTF0",1730221389645,0.068637,72857.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221389942,0.17421418,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221390141,0.068639,72856.0,72855.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730221390339,0.429435,72860.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730221390647,0.068639,72856.0,72855.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730221390942,0.3608,72860.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730221390943,0.429435,72860.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730221392647,0.3608,72860.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730221392839,0.3608,72860.0,72856.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1730221393041,0.068637,72857.0,72856.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1730221393236,0.068637,72857.0,72856.0,0.181878]
["bitfinex-derivatives","BTCF0:USTF0",1730221393539,0.36285914,72876.0,72860.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730221393742,0.36285914,72876.0,72869.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730221393743,0.068626,72870.0,72869.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730221394845,0.068629,72866.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730221395040,0.10556918,72866.0,72861.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1730221395240,0.068633,72862.0,72861.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1730221396245,0.068634,72861.0,72860.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730221396445,0.068634,72861.0,72860.0,0.28744318]
["bitfinex-derivatives","BTCF0:USTF0",1730221398651,0.068634,72861.0,72860.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221398844,0.1386,72869.0,72860.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221399152,0.1386,72869.0,72857.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1730221399153,0.068632,72864.0,72863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221399443,0.068629,72866.0,72863.0,0.429432]
["bitfinex-derivatives","BTCF0:USTF0",1730221399651,0.068629,72866.0,72865.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221401847,0.068631,72864.0,72863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221402052,0.068644,72851.0,72850.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730221402354,0.068644,72850.0,72849.0,0.46748918]
["bitfinex-derivatives","BTCF0:USTF0",1730221402552,0.068641,72853.0,72852.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730221402852,0.068641,72853.0,72852.0,0.17421018]
["bitfinex-derivatives","BTCF0:USTF0",1730221403549,0.06864,72854.0,72853.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730221403854,0.14438022,72854.0,72849.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1730221404044,0.06864,72854.0,72853.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221404246,0.14438022,72854.0,72853.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221404746,0.14438022,72854.0,72853.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1730221406445,0.07574022,72854.0,72853.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1730221407744,0.14438022,72854.0,72853.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1730221408752,0.19360782,72854.0,72853.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1730221408950,0.12496782,72854.0,72853.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1730221409943,0.07573295,72854.0,72853.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1730221411051,0.12496055,72854.0,72853.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1730221411251,0.07573295,72854.0,72853.0,0.17420818]
["bitfinex-derivatives","BTCF0:USTF0",1730221411953,0.068636,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730221412149,0.068636,72859.0,72858.0,0.17420518]
["bitfinex-derivatives","BTCF0:USTF0",1730221413156,0.068635,72860.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730221413352,0.068635,72860.0,72859.0,0.17420418]
["bitfinex-derivatives","BTCF0:USTF0",1730221414848,0.1377,72863.0,72859.0,0.17420418]
["bitfinex-derivatives","BTCF0:USTF0",1730221415159,0.206333,72863.0,72862.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730221415550,0.206333,72863.0,72862.0,0.10962533]
["bitfinex-derivatives","BTCF0:USTF0",1730221416155,0.143,72871.0,72868.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1730221416352,0.143,72871.0,72870.0,0.429425]
["bitfinex-derivatives","BTCF0:USTF0",1730221416554,0.143,72871.0,72868.0,0.21876918]
["bitfinex-derivatives","BTCF0:USTF0",1730221416750,0.068626,72869.0,72868.0,0.21876918]
["bitfinex-derivatives","BTCF0:USTF0",1730221417153,0.143,72871.0,72870.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730221417357,0.211624,72871.0,72870.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730221418954,0.24522789,72871.0,72870.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730221419162,0.33656519,72871.0,72870.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730221419968,0.068626,72869.0,72868.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221420162,0.14435008,72869.0,72868.0,0.17419618]
["bitfinex-derivatives","BTCF0:USTF0",1730221421270,0.12494119,72869.0,72865.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1730221421453,0.068625,72870.0,72869.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730221421657,0.12493578,72870.0,72869.0,0.17419518]
["bitfinex-derivatives","BTCF0:USTF0",1730221422056,0.05630922,72885.0,72870.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1730221422363,0.3608,72919.0,72885.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1730221422364,0.21887716,72919.0,72885.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1730221422564,0.21887716,72919.0,72918.0,0.53494918]
["bitfinex-derivatives","BTCF0:USTF0",1730221422861,0.3608,72928.0,72923.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730221423064,0.3608,72928.0,72918.0,0.26534723]
["bitfinex-derivatives","BTCF0:USTF0",1730221423356,0.3608,72928.0,72927.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221423756,0.068571,72929.0,72927.0,0.17414018]
["bitfinex-derivatives","BTCF0:USTF0",1730221423958,0.068571,72929.0,72928.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221424265,0.25642,72936.0,72928.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221424470,0.068573,72926.0,72924.0,0.46636918]
["bitfinex-derivatives","BTCF0:USTF0",1730221424762,0.068573,72926.0,72925.0,0.21860918]
["bitfinex-derivatives","BTCF0:USTF0",1730221425061,0.068573,72926.0,72925.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730221425259,0.04917817,72934.0,72929.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730221425456,0.36126918,72936.0,72925.0,0.21856918]
["bitfinex-derivatives","BTCF0:USTF0",1730221425457,0.04917817,72935.0,72925.0,0.21856918]
["bitfinex-derivatives","BTCF0:USTF0",1730221425774,0.04917817,72935.0,72931.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730221426168,0.04917817,72935.0,72933.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730221426368,0.04917817,72935.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221426661,0.04917817,72935.0,72924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221426662,0.10556918,72928.0,72924.0,0.429374]
["bitfinex-derivatives","BTCF0:USTF0",1730221426973,0.10556918,72928.0,72925.0,0.181573]
["bitfinex-derivatives","BTCF0:USTF0",1730221427358,0.10556918,72928.0,72925.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221427561,0.10556918,72928.0,72926.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730221427863,0.10556918,72928.0,72927.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1730221428269,0.10556918,72928.0,72924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221428455,0.10556918,72928.0,72918.0,0.01652688]
["bitfinex-derivatives","BTCF0:USTF0",1730221428456,1.8608,72927.0,72918.0,0.01652688]
["bitfinex-derivatives","BTCF0:USTF0",1730221428762,0.068586,72912.0,72911.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1730221428961,0.068587,72910.0,72909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221429268,0.1315,72911.0,72894.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1730221429467,0.10556918,72895.0,72891.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1730221429766,0.10556918,72892.0,72891.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1730221430559,0.10556918,72892.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730221430760,0.10556918,72892.0,72891.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1730221431260,0.10556918,72895.0,72894.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730221431467,1.50072,72898.0,72894.0,0.53497218]
["bitfinex-derivatives","BTCF0:USTF0",1730221431659,1.5,72898.0,72894.0,0.53497218]
["bitfinex-derivatives","BTCF0:USTF0",1730221431955,0.10556918,72902.0,72896.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730221432159,0.10556918,72902.0,72894.0,0.57932918]
["bitfinex-derivatives","BTCF0:USTF0",1730221432160,0.3608,72907.0,72901.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221432363,0.46842716,72915.0,72905.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221432663,0.46842716,72915.0,72909.0,0.17415718]
["bitfinex-derivatives","BTCF0:USTF0",1730221432664,0.36361798,72915.0,72909.0,0.17415718]
["bitfinex-derivatives","BTCF0:USTF0",1730221432862,0.36285798,72915.0,72909.0,0.17415718]
["bitfinex-derivatives","BTCF0:USTF0",1730221433074,0.1272306,72942.0,72909.0,0.17415718]
["bitfinex-derivatives","BTCF0:USTF0",1730221433299,0.1272306,72942.0,72900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221433301,0.3608,73039.0,72999.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730221433461,0.3608,73040.0,73015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221433764,0.3608,73023.0,73012.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221433965,0.3608,73023.0,73009.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1730221433966,0.3608,73027.0,73019.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221434263,0.3608,73034.0,73010.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221434264,0.3608,73021.0,73010.0,0.10556918]
["bitfinex-derivatives","BTCF0:USTF0",1730221434670,0.3608,73021.0,73011.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221434965,0.3608,73012.0,73000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221435159,0.3608,73012.0,73002.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221435764,0.3608,73016.0,73007.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730221436062,0.3608,73016.0,73003.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221436373,0.3608,73016.0,73010.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730221436665,0.3608,73016.0,73014.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730221436865,0.3608,73020.0,73008.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221437171,0.3608,73011.0,73000.0,0.429303]
["bitfinex-derivatives","BTCF0:USTF0",1730221437668,0.3608,73011.0,73000.0,0.51874422]
["bitfinex-derivatives","BTCF0:USTF0",1730221437865,0.3608,73001.0,73000.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730221438169,0.3608,73001.0,72996.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730221438371,0.3608,73000.0,72996.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730221438572,1.5,72997.0,72996.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730221440674,1.5,72997.0,72971.0,0.51874422]
["bitfinex-derivatives","BTCF0:USTF0",1730221440675,1.91096,72997.0,72971.0,0.51874422]
["bitfinex-derivatives","BTCF0:USTF0",1730221440866,0.51874422,72985.0,72971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221441066,0.7216,72985.0,72982.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730221441275,0.7216,72985.0,72984.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730221441571,1.8608,72985.0,72984.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730221441976,1.81966815,72985.0,72984.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730221444971,1.81966815,72985.0,72984.0,0.041028]
["bitfinex-derivatives","BTCF0:USTF0",1730221446175,1.5,72985.0,72984.0,0.041028]
["bitfinex-derivatives","BTCF0:USTF0",1730221446376,0.3608,72996.0,72995.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730221446674,0.3608,73004.0,72997.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730221446875,0.3608,72998.0,72997.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730221449674,0.3608,73005.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730221450069,0.3608,73005.0,73004.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1730221451068,0.3608,73005.0,73003.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730221451276,0.3608,73005.0,72998.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730221451277,0.15794422,73004.0,72998.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730221451468,0.15794422,72998.0,72994.0,0.05414984]
["bitfinex-derivatives","BTCF0:USTF0",1730221451678,1.5,72997.0,72996.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730221452086,1.8608,72997.0,72996.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730221452574,1.8608,72997.0,72996.0,0.08501154]
["bitfinex-derivatives","BTCF0:USTF0",1730221452775,1.5,72997.0,72996.0,0.12265684]
["bitfinex-derivatives","BTCF0:USTF0",1730221452982,0.3608,73005.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730221453175,0.3608,73014.0,72999.0,0.05346817]
["bitfinex-derivatives","BTCF0:USTF0",1730221453383,0.3608,73008.0,73007.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730221453879,0.3608,73014.0,73013.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730221454079,1.8608,73014.0,73013.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730221454778,0.3608,73023.0,73022.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730221455084,0.3608,73028.0,73027.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730221455274,1.8608,73028.0,73027.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730221455480,1.8608,73028.0,73027.0,0.10854647]
["bitfinex-derivatives","BTCF0:USTF0",1730221455774,1.8608,73028.0,73027.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730221455775,0.3608,73028.0,73027.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730221456373,0.3608,73028.0,73015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221456588,0.15794422,73020.0,73015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221456882,0.15794422,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730221457088,0.3608,73028.0,73027.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730221458299,0.3608,73028.0,73022.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730221458300,0.51874422,73028.0,73022.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730221458483,0.51874422,73028.0,73006.0,0.15999871]
["bitfinex-derivatives","BTCF0:USTF0",1730221458484,0.15794422,73023.0,73008.0,0.01688044]
["bitfinex-derivatives","BTCF0:USTF0",1730221458677,0.3608,73009.0,73008.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730221459372,0.3608,73011.0,73008.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730221459677,0.3608,73014.0,73011.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730221459876,0.3608,73015.0,73014.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730221460283,0.3608,73029.0,73027.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1730221460479,0.03353647,73028.0,73027.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1730221460776,0.3608,73029.0,73013.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730221460980,0.3608,73021.0,73020.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730221461483,0.39433811,73021.0,73020.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730221462185,0.75513811,73021.0,73020.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730221462383,0.75513811,73021.0,73008.0,0.01645189]
["bitfinex-derivatives","BTCF0:USTF0",1730221462586,0.07557639,73020.0,73017.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730221462881,0.07557639,73020.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730221463388,0.07557546,73020.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730221463978,0.7216,73021.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730221464283,1.5,73020.0,73010.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221464489,0.3608,73012.0,73011.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730221464674,0.3608,73012.0,73006.0,0.01884497]
["bitfinex-derivatives","BTCF0:USTF0",1730221464675,0.3608,73012.0,73006.0,0.08734197]
["bitfinex-derivatives","BTCF0:USTF0",1730221464875,0.3608,73012.0,73010.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730221465376,0.3608,73012.0,73006.0,0.00205449]
["bitfinex-derivatives","BTCF0:USTF0",1730221466278,0.3608,73012.0,72993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221466279,0.15794422,73009.0,72993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221466488,0.15794422,73009.0,72995.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730221466489,0.3608,73000.0,72995.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730221467197,0.3608,73000.0,72993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221467198,0.3608,73000.0,72999.0,0.22644822]
["bitfinex-derivatives","BTCF0:USTF0",1730221467885,0.3608,73000.0,72999.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221468301,0.3608,73000.0,72988.0,0.01709722]
["bitfinex-derivatives","BTCF0:USTF0",1730221468302,1.13256,73000.0,72993.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221468487,0.3608,72994.0,72987.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730221468679,0.3608,72994.0,72983.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221468885,0.3608,72994.0,72984.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730221468886,0.3608,72985.0,72984.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730221469088,0.3608,72985.0,72984.0,0.22646122]
["bitfinex-derivatives","BTCF0:USTF0",1730221469386,0.3608,72985.0,72984.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221469776,0.3608,72985.0,72980.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221469977,0.3608,72985.0,72975.0,0.22647022]
["bitfinex-derivatives","BTCF0:USTF0",1730221470188,0.3608,72976.0,72975.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730221470388,0.3608,72976.0,72975.0,0.22647022]
["bitfinex-derivatives","BTCF0:USTF0",1730221470977,0.3608,72976.0,72975.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221471187,0.3608,72976.0,72965.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221471188,0.77188,72976.0,72965.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221471390,0.77188,72976.0,72962.0,0.04006847]
["bitfinex-derivatives","BTCF0:USTF0",1730221471391,0.51874422,72966.0,72958.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730221471592,0.3608,72959.0,72951.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221471888,0.3608,72959.0,72954.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730221472092,0.3608,72959.0,72956.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221472280,0.3608,72959.0,72958.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730221472485,0.772,72959.0,72956.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221472686,0.3608,72959.0,72956.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221473084,0.3608,72959.0,72958.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730221473279,0.3608,72959.0,72951.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221473488,0.3608,72953.0,72951.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221473985,0.3608,72953.0,72951.0,0.22649322]
["bitfinex-derivatives","BTCF0:USTF0",1730221474185,0.3608,72953.0,72951.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221474378,0.3608,72953.0,72945.0,0.22649822]
["bitfinex-derivatives","BTCF0:USTF0",1730221474588,0.77204,72953.0,72945.0,0.22649822]
["bitfinex-derivatives","BTCF0:USTF0",1730221475084,0.78876695,72953.0,72945.0,0.22649822]
["bitfinex-derivatives","BTCF0:USTF0",1730221475387,0.78876695,72953.0,72922.0,0.12204417]
["bitfinex-derivatives","BTCF0:USTF0",1730221475388,2.74671117,72953.0,72936.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730221475688,2.74671117,72953.0,72937.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730221475689,0.3608,72938.0,72937.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730221476594,0.3608,72938.0,72935.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221477096,0.3608,72938.0,72937.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730221477391,0.3608,72938.0,72926.0,0.01702217]
["bitfinex-derivatives","BTCF0:USTF0",1730221477586,0.3608,72938.0,72921.0,0.16000088]
["bitfinex-derivatives","BTCF0:USTF0",1730221477587,0.3608,72927.0,72921.0,0.16000088]
["bitfinex-derivatives","BTCF0:USTF0",1730221477782,0.3608,72927.0,72921.0,0.22857688]
["bitfinex-derivatives","BTCF0:USTF0",1730221478483,0.3608,72927.0,72921.0,0.16000088]
["bitfinex-derivatives","BTCF0:USTF0",1730221478684,0.7114,72926.0,72921.0,0.00205666]
["bitfinex-derivatives","BTCF0:USTF0",1730221479082,0.29494559,72927.0,72925.0,0.06728676]
["bitfinex-derivatives","BTCF0:USTF0",1730221479285,0.4114,72926.0,72921.0,0.06933171]
["bitfinex-derivatives","BTCF0:USTF0",1730221479490,0.4114,72926.0,72894.0,0.10828954]
["bitfinex-derivatives","BTCF0:USTF0",1730221479491,0.15794422,72922.0,72910.0,0.08122478]
["bitfinex-derivatives","BTCF0:USTF0",1730221479792,0.3608,72913.0,72911.0,0.19372192]
["bitfinex-derivatives","BTCF0:USTF0",1730221480094,0.3608,72913.0,72907.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730221480389,0.3608,72913.0,72912.0,0.05372845]
["bitfinex-derivatives","BTCF0:USTF0",1730221480584,0.3608,72913.0,72911.0,0.05372314]
["bitfinex-derivatives","BTCF0:USTF0",1730221480784,0.3608,72913.0,72910.0,0.22653122]
["bitfinex-derivatives","BTCF0:USTF0",1730221480785,0.3608,72917.0,72916.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730221480989,0.3608,72917.0,72916.0,0.31573133]
["bitfinex-derivatives","BTCF0:USTF0",1730221481582,0.3628578,72928.0,72916.0,0.31573133]
["bitfinex-derivatives","BTCF0:USTF0",1730221481783,0.3628578,72928.0,72927.0,0.31572033]
["bitfinex-derivatives","BTCF0:USTF0",1730221482491,0.3628578,72928.0,72925.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221482699,0.3628578,72928.0,72927.0,0.15777611]
["bitfinex-derivatives","BTCF0:USTF0",1730221483683,0.7742178,72928.0,72924.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221483888,0.41136,72927.0,72922.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221484186,0.15794422,72926.0,72920.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221484496,0.15794422,72926.0,72912.0,0.0422562]
["bitfinex-derivatives","BTCF0:USTF0",1730221484497,0.3608,72922.0,72912.0,0.0422562]
["bitfinex-derivatives","BTCF0:USTF0",1730221484792,0.3608,72922.0,72911.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221484793,0.3608,72913.0,72911.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221484988,0.3608,72913.0,72905.0,0.05362453]
["bitfinex-derivatives","BTCF0:USTF0",1730221484989,0.51874422,72913.0,72909.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221485197,0.3608,72912.0,72908.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221485494,0.3608,72912.0,72906.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221485684,0.15794422,72907.0,72904.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221485883,0.51874422,72905.0,72899.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221486091,0.51874422,72905.0,72894.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221486092,0.15794422,72900.0,72894.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1730221486391,0.51874422,72895.0,72887.0,0.10880813]
["bitfinex-derivatives","BTCF0:USTF0",1730221486696,0.3608,72889.0,72888.0,0.10880713]
["bitfinex-derivatives","BTCF0:USTF0",1730221486902,0.3608,72889.0,72888.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730221487110,0.3608,72889.0,72884.0,0.12223653]
["bitfinex-derivatives","BTCF0:USTF0",1730221487296,0.3608,72889.0,72886.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730221487604,0.15794422,72887.0,72881.0,0.12223853]
["bitfinex-derivatives","BTCF0:USTF0",1730221487789,0.15794422,72887.0,72867.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221487790,0.3608,72882.0,72879.0,0.05362453]
["bitfinex-derivatives","BTCF0:USTF0",1730221487985,0.3608,72882.0,72880.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730221488195,0.3608,72889.0,72880.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730221488401,0.29214969,72889.0,72888.0,0.24714933]
["bitfinex-derivatives","BTCF0:USTF0",1730221488700,0.29214969,72889.0,72888.0,0.31575733]
["bitfinex-derivatives","BTCF0:USTF0",1730221488899,0.29214969,72889.0,72888.0,0.15781311]
["bitfinex-derivatives","BTCF0:USTF0",1730221489092,0.70374969,72889.0,72883.0,0.05362453]
["bitfinex-derivatives","BTCF0:USTF0",1730221489297,0.15794422,72888.0,72884.0,0.04017365]
["bitfinex-derivatives","BTCF0:USTF0",1730221489496,1.5,72887.0,72884.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730221489697,1.5,72887.0,72886.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730221490095,0.29214969,72889.0,72888.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730221490598,0.29214969,72889.0,72886.0,0.04017365]
["bitfinex-derivatives","BTCF0:USTF0",1730221490803,0.29214969,72889.0,72885.0,0.04017365]
["bitfinex-derivatives","BTCF0:USTF0",1730221491396,0.29214969,72889.0,72877.0,0.429418]
["bitfinex-derivatives","BTCF0:USTF0",1730221491397,0.56954422,72888.0,72883.0,0.04017365]
["bitfinex-derivatives","BTCF0:USTF0",1730221491596,0.15794422,72888.0,72882.0,0.04017365]
["bitfinex-derivatives","BTCF0:USTF0",1730221492103,0.15794422,72888.0,72883.0,0.04017365]
["bitfinex-derivatives","BTCF0:USTF0",1730221492403,0.15794422,72888.0,72884.0,0.04017365]
["bitfinex-derivatives","BTCF0:USTF0",1730221492590,0.29214969,72889.0,72884.0,0.04017365]
["bitfinex-derivatives","BTCF0:USTF0",1730221492789,0.29214969,72889.0,72888.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730221493200,0.3608,72897.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730221493392,0.3608,72897.0,72895.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221493996,0.3608,72897.0,72896.0,0.31575033]
["bitfinex-derivatives","BTCF0:USTF0",1730221494198,0.3608,72897.0,72892.0,0.15780911]
["bitfinex-derivatives","BTCF0:USTF0",1730221494698,0.15794422,72900.0,72892.0,0.15780911]
["bitfinex-derivatives","BTCF0:USTF0",1730221494896,0.15794422,72900.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730221495099,0.15794422,72895.0,72892.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221495293,0.15794422,72895.0,72892.0,0.15780911]
["bitfinex-derivatives","BTCF0:USTF0",1730221495598,0.15794422,72900.0,72894.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730221495800,0.0169,72900.0,72897.0,0.67654933]
["bitfinex-derivatives","BTCF0:USTF0",1730221496096,0.0169,72900.0,72899.0,0.15780311]
["bitfinex-derivatives","BTCF0:USTF0",1730221498595,0.01895832,72906.0,72905.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730221498797,0.01895832,72906.0,72905.0,0.31574133]
["bitfinex-derivatives","BTCF0:USTF0",1730221499300,0.01895832,72906.0,72905.0,0.67654133]
["bitfinex-derivatives","BTCF0:USTF0",1730221499494,0.0169,72906.0,72905.0,0.67654133]
["bitfinex-derivatives","BTCF0:USTF0",1730221501201,0.3608,72915.0,72912.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730221501512,0.3608,72921.0,72920.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1730221501805,0.3608,72921.0,72920.0,0.15778311]
["bitfinex-derivatives","BTCF0:USTF0",1730221502115,0.0020578,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221502409,0.0020578,72928.0,72927.0,0.15777611]
["bitfinex-derivatives","BTCF0:USTF0",1730221502801,0.0020578,72928.0,72927.0,0.21174416]
["bitfinex-derivatives","BTCF0:USTF0",1730221503104,0.0020578,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221503305,0.0020578,72928.0,72927.0,0.67652033]
["bitfinex-derivatives","BTCF0:USTF0",1730221503802,0.0020578,72928.0,72927.0,0.62306041]
["bitfinex-derivatives","BTCF0:USTF0",1730221504001,0.0020578,72928.0,72927.0,0.15777611]
["bitfinex-derivatives","BTCF0:USTF0",1730221505403,0.16000202,72928.0,72927.0,0.15777611]
["bitfinex-derivatives","BTCF0:USTF0",1730221505602,0.87136202,72928.0,72914.0,0.08122478]
["bitfinex-derivatives","BTCF0:USTF0",1730221505810,0.87136202,72928.0,72905.0,0.08122478]
["bitfinex-derivatives","BTCF0:USTF0",1730221505811,0.068588,72910.0,72905.0,0.08122478]
["bitfinex-derivatives","BTCF0:USTF0",1730221506000,0.068588,72910.0,72909.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730221506203,1.568588,72910.0,72909.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730221508105,1.568588,72910.0,72909.0,0.15779311]
["bitfinex-derivatives","BTCF0:USTF0",1730221508106,1.5,72910.0,72909.0,0.15779311]
["bitfinex-derivatives","BTCF0:USTF0",1730221508309,0.7216,72915.0,72914.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730221508606,0.7216,72915.0,72914.0,0.15778911]
["bitfinex-derivatives","BTCF0:USTF0",1730221508808,2.2216,72915.0,72914.0,0.15778911]
["bitfinex-derivatives","BTCF0:USTF0",1730221509010,2.63304,72915.0,72901.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730221509305,2.63304,72915.0,72898.0,0.14982278]
["bitfinex-derivatives","BTCF0:USTF0",1730221509306,0.068598,72899.0,72898.0,0.14982278]
["bitfinex-derivatives","BTCF0:USTF0",1730221509506,0.068595,72902.0,72900.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730221509715,0.3608,72904.0,72899.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221509904,0.3608,72904.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730221510103,0.3608,72909.0,72903.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221510409,0.3608,72909.0,72908.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730221510713,0.3608,72909.0,72908.0,0.15779411]
["bitfinex-derivatives","BTCF0:USTF0",1730221511112,0.429388,72909.0,72908.0,0.15779411]
["bitfinex-derivatives","BTCF0:USTF0",1730221511413,0.429388,72909.0,72908.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221511610,0.429388,72909.0,72897.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730221511611,0.0686,72898.0,72897.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730221511914,0.0686,72898.0,72885.0,0.01335697]
["bitfinex-derivatives","BTCF0:USTF0",1730221511915,0.15794422,72898.0,72883.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730221512111,0.15794422,72898.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730221512112,0.068603,72894.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730221512307,0.068605,72891.0,72888.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730221512510,0.22654922,72891.0,72888.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730221512710,0.3608,72894.0,72890.0,0.09126291]
["bitfinex-derivatives","BTCF0:USTF0",1730221512911,0.3608,72894.0,72893.0,0.15780811]
["bitfinex-derivatives","BTCF0:USTF0",1730221513215,0.3608,72900.0,72897.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730221513412,0.3608,72900.0,72899.0,0.15780311]
["bitfinex-derivatives","BTCF0:USTF0",1730221514116,1.8608,72900.0,72899.0,0.15780311]
["bitfinex-derivatives","BTCF0:USTF0",1730221514816,0.3608,72900.0,72899.0,0.15780311]
["bitfinex-derivatives","BTCF0:USTF0",1730221515206,0.3608,72900.0,72899.0,0.31574733]
["bitfinex-derivatives","BTCF0:USTF0",1730221517512,0.3608,72900.0,72899.0,0.15780311]
["bitfinex-derivatives","BTCF0:USTF0",1730221517817,1.5,72908.0,72907.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730221518116,1.5,72908.0,72907.0,0.15779511]
["bitfinex-derivatives","BTCF0:USTF0",1730221518321,0.3608,72909.0,72908.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730221518618,0.3608,72909.0,72908.0,0.15779411]
["bitfinex-derivatives","BTCF0:USTF0",1730221519017,1.5,72916.0,72908.0,0.15779411]
["bitfinex-derivatives","BTCF0:USTF0",1730221519217,0.51874422,72931.0,72915.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221519519,0.51874422,72931.0,72925.0,0.15777811]
["bitfinex-derivatives","BTCF0:USTF0",1730221519715,0.3608,72931.0,72927.0,0.15777611]
["bitfinex-derivatives","BTCF0:USTF0",1730221519917,0.3608,72931.0,72927.0,0.2622923]
["bitfinex-derivatives","BTCF0:USTF0",1730221520122,1.5020578,72928.0,72927.0,0.2622923]
["bitfinex-derivatives","BTCF0:USTF0",1730221521420,0.3608,72931.0,72930.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730221521623,0.3608,72931.0,72930.0,0.2622903]
["bitfinex-derivatives","BTCF0:USTF0",1730221521914,0.15794422,72938.0,72937.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730221522121,0.00205732,72943.0,72942.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730221522315,0.00205732,72943.0,72942.0,0.26168772]
["bitfinex-derivatives","BTCF0:USTF0",1730221522620,1.5,72954.0,72942.0,0.55393072]
["bitfinex-derivatives","BTCF0:USTF0",1730221522825,0.3608,72963.0,72959.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730221523014,0.3608,72963.0,72962.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221523317,0.3608,72963.0,72962.0,0.15774411]
["bitfinex-derivatives","BTCF0:USTF0",1730221523512,0.3608,72963.0,72956.0,0.06756493]
["bitfinex-derivatives","BTCF0:USTF0",1730221523717,0.15794422,72957.0,72951.0,0.42831484]
["bitfinex-derivatives","BTCF0:USTF0",1730221523925,0.252,72962.0,72955.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221524221,0.15794422,72952.0,72951.0,0.3423896]
["bitfinex-derivatives","BTCF0:USTF0",1730221524523,0.23358527,72952.0,72951.0,0.3405896]
["bitfinex-derivatives","BTCF0:USTF0",1730221524712,0.23358527,72952.0,72951.0,0.4091386]
["bitfinex-derivatives","BTCF0:USTF0",1730221525114,0.12480424,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221525317,0.07564105,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221525517,1.57564105,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221525722,1.62480424,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221526108,1.78274846,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221526618,1.78274846,72952.0,72951.0,0.3405896]
["bitfinex-derivatives","BTCF0:USTF0",1730221527825,1.57564105,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221528216,1.62480403,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221528921,0.07563895,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221529429,0.03356611,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221529819,0.23358317,72952.0,72951.0,0.49834371]
["bitfinex-derivatives","BTCF0:USTF0",1730221530619,0.23358317,72952.0,72951.0,0.42979471]
["bitfinex-derivatives","BTCF0:USTF0",1730221530817,0.23358317,72952.0,72951.0,0.3405896]
["bitfinex-derivatives","BTCF0:USTF0",1730221531526,0.64482317,72952.0,72937.0,0.00205648]
["bitfinex-derivatives","BTCF0:USTF0",1730221531729,0.15794422,72938.0,72937.0,0.07061848]
["bitfinex-derivatives","BTCF0:USTF0",1730221531930,0.23358317,72938.0,72937.0,0.07061848]
["bitfinex-derivatives","BTCF0:USTF0",1730221532228,0.15794422,72938.0,72937.0,0.15982359]
["bitfinex-derivatives","BTCF0:USTF0",1730221532531,0.3608,72951.0,72947.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730221532734,0.3608,72951.0,72948.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221532921,0.15794422,72949.0,72948.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221533117,1.65794422,72949.0,72947.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730221533327,1.65794422,72949.0,72948.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221536032,1.65794422,72949.0,72947.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730221536229,1.65794422,72949.0,72940.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730221536426,0.15794422,72941.0,72940.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730221536928,0.15794422,72941.0,72940.0,0.15776411]
["bitfinex-derivatives","BTCF0:USTF0",1730221539026,1.51322543,72949.0,72940.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221539027,0.15794422,72946.0,72940.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221539227,1.5,72949.0,72948.0,0.15775711]
["bitfinex-derivatives","BTCF0:USTF0",1730221544632,0.0020569,72956.0,72952.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730221544843,0.3608,72973.0,72945.0,0.429355]
["bitfinex-derivatives","BTCF0:USTF0",1730221544844,0.3608,72973.0,72955.0,0.31569433]
["bitfinex-derivatives","BTCF0:USTF0",1730221545029,1.5,72972.0,72965.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730221545231,0.15794422,72968.0,72962.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730221545430,0.01333678,72969.0,72963.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221545632,0.15794422,72964.0,72963.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221547030,0.23357782,72964.0,72963.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221547432,0.12479204,72964.0,72956.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730221547637,0.51874422,72957.0,72948.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1730221547833,0.12479204,72956.0,72955.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730221548142,0.0756336,72956.0,72955.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730221548439,0.0756336,72956.0,72955.0,0.15775011]
["bitfinex-derivatives","BTCF0:USTF0",1730221548741,0.124796,72956.0,72955.0,0.15775011]
["bitfinex-derivatives","BTCF0:USTF0",1730221549127,0.124796,72956.0,72955.0,0.08920511]
["bitfinex-derivatives","BTCF0:USTF0",1730221549335,0.124796,72956.0,72955.0,0.17085241]
["bitfinex-derivatives","BTCF0:USTF0",1730221550436,0.124796,72956.0,72955.0,0.15775011]
["bitfinex-derivatives","BTCF0:USTF0",1730221551240,0.124796,72956.0,72955.0,0.31569433]
["bitfinex-derivatives","BTCF0:USTF0",1730221551643,0.0491624,72965.0,72955.0,0.22648922]
["bitfinex-derivatives","BTCF0:USTF0",1730221551835,0.07563289,72964.0,72963.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730221554049,0.3608,72973.0,72962.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221554245,0.3608,72973.0,72971.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1730221554446,0.0155839,72978.0,72964.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730221554645,0.0155839,72978.0,72959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221554646,0.00205635,72978.0,72973.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1730221554840,0.00205635,72978.0,72977.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730221555642,0.00205635,72978.0,72977.0,0.479605]
["bitfinex-derivatives","BTCF0:USTF0",1730221555836,0.00205635,72978.0,72977.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730221556036,0.00205635,72978.0,72977.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1730221556245,0.00205635,72978.0,72977.0,0.79982922]
["bitfinex-derivatives","BTCF0:USTF0",1730221556544,1.5,72990.0,72977.0,0.74721646]
["bitfinex-derivatives","BTCF0:USTF0",1730221556836,0.3608,72991.0,72990.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730221557043,0.46613146,72991.0,72990.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730221557243,1.96613146,72991.0,72990.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730221557642,1.96613146,72991.0,72981.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730221557845,1.96613146,72991.0,72984.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730221558039,1.96613146,72991.0,72987.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730221558244,1.96613146,72991.0,72985.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730221558450,1.96613146,72991.0,72980.0,0.17568099]
["bitfinex-derivatives","BTCF0:USTF0",1730221558638,0.10533146,72982.0,72975.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730221558844,0.10533146,72976.0,72970.0,0.01339807]
["bitfinex-derivatives","BTCF0:USTF0",1730221559044,0.3608,72979.0,72970.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1730221559045,0.10533146,72971.0,72970.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1730221559243,0.10533146,72971.0,72962.0,0.00205574]
["bitfinex-derivatives","BTCF0:USTF0",1730221559445,0.3608,72972.0,72962.0,0.00205574]
["bitfinex-derivatives","BTCF0:USTF0",1730221559638,0.10533146,72964.0,72962.0,0.07059374]
["bitfinex-derivatives","BTCF0:USTF0",1730221560045,0.10533146,72968.0,72966.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730221560244,0.10533146,72968.0,72967.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730221560451,0.10533146,72968.0,72951.0,0.584348]
["bitfinex-derivatives","BTCF0:USTF0",1730221560452,0.9174023,72967.0,72936.0,0.04049062]
["bitfinex-derivatives","BTCF0:USTF0",1730221560650,0.3608,72937.0,72936.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730221561149,0.3608,72937.0,72936.0,0.223563]
["bitfinex-derivatives","BTCF0:USTF0",1730221561659,0.3608,72937.0,72927.0,0.17169937]
["bitfinex-derivatives","BTCF0:USTF0",1730221561856,0.46613146,72928.0,72924.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221562147,0.3608,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221562344,0.48565077,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221562549,0.48565077,72928.0,72927.0,0.2266826]
["bitfinex-derivatives","BTCF0:USTF0",1730221562845,0.12485077,72928.0,72927.0,0.2266826]
["bitfinex-derivatives","BTCF0:USTF0",1730221563052,0.07566928,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221563449,0.07566928,72928.0,72927.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1730221564855,0.07566928,72928.0,72927.0,0.23714433]
["bitfinex-derivatives","BTCF0:USTF0",1730221565257,0.07566928,72928.0,72927.0,0.39525593]
["bitfinex-derivatives","BTCF0:USTF0",1730221565550,0.04918149,72934.0,72933.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730221565761,0.36285713,72952.0,72951.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1730221566056,1.86285713,72952.0,72951.0,0.04954185]
["bitfinex-derivatives","BTCF0:USTF0",1730221566747,0.36285713,72952.0,72951.0,0.04954185]
["bitfinex-derivatives","BTCF0:USTF0",1730221567954,0.36285713,72952.0,72951.0,0.0626507]
["bitfinex-derivatives","BTCF0:USTF0",1730221568453,0.36285713,72952.0,72943.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730221568454,1.2301516,72952.0,72932.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730221568749,0.1581116,72933.0,72920.0,0.01339465]
["bitfinex-derivatives","BTCF0:USTF0",1730221569053,0.3608,72927.0,72926.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730221569855,0.7114,72926.0,72907.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730221570047,0.1581116,72913.0,72900.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1730221570249,0.3608,72910.0,72905.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730221570557,0.3608,72910.0,72901.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730221570558,0.1581116,72906.0,72901.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730221570857,0.1581116,72902.0,72901.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730221571246,0.3608,72903.0,72902.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221571449,0.77232,72903.0,72902.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221571954,0.3608,72903.0,72902.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221572157,0.3608,72910.0,72906.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730221572458,0.3608,72910.0,72895.0,0.08209225]
["bitfinex-derivatives","BTCF0:USTF0",1730221572459,0.3608,72910.0,72909.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730221573754,0.3608,72910.0,72895.0,0.16853125]
["bitfinex-derivatives","BTCF0:USTF0",1730221573956,0.3608,72903.0,72902.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221574251,0.3608,72903.0,72902.0,0.2267066]
["bitfinex-derivatives","BTCF0:USTF0",1730221574859,0.3608,72903.0,72902.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221575154,0.3608,72917.0,72916.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730221576155,0.1581116,72919.0,72916.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730221576353,0.1581116,72919.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221576354,0.41144,72918.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221576554,0.5189116,72916.0,72906.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730221576754,0.1581116,72909.0,72901.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221576950,0.1437,72908.0,72899.0,0.0133695]
["bitfinex-derivatives","BTCF0:USTF0",1730221577152,0.1437,72908.0,72902.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221577350,0.1437,72908.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730221577857,0.1437,72908.0,72905.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730221578159,0.3608,72910.0,72898.0,0.1581116]
["bitfinex-derivatives","BTCF0:USTF0",1730221578461,0.3608,72910.0,72909.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730221578760,0.3608,72910.0,72905.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730221579058,0.5189116,72910.0,72906.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730221579566,0.9303916,72910.0,72903.0,0.429394]
["bitfinex-derivatives","BTCF0:USTF0",1730221579755,0.1581116,72904.0,72903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221580259,0.3608,72910.0,72903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221580460,0.3608,72910.0,72909.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730221580756,0.3608,72910.0,72903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221581057,0.3608,72910.0,72896.0,0.37449297]
["bitfinex-derivatives","BTCF0:USTF0",1730221581058,0.3608,72904.0,72897.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730221581355,0.1435,72903.0,72886.0,0.57749]
["bitfinex-derivatives","BTCF0:USTF0",1730221581560,0.1435,72903.0,72898.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730221582058,0.41152,72902.0,72898.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730221582551,0.1435,72903.0,72898.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730221582552,0.1581116,72900.0,72898.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730221582747,0.1581116,72900.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730221582951,0.3608,72894.0,72893.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730221583155,0.3608,72894.0,72888.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730221583367,0.1581116,72891.0,72888.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730221583556,1.5,72890.0,72888.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730221584259,0.07573228,72891.0,72888.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730221585158,0.07573228,72891.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730221585460,1.57573228,72891.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730221585656,1.98729228,72891.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730221585863,1.91156,72891.0,72887.0,0.07066561]
["bitfinex-derivatives","BTCF0:USTF0",1730221586163,0.3608,72888.0,72887.0,0.07066561]
["bitfinex-derivatives","BTCF0:USTF0",1730221586658,0.72434353,72888.0,72887.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730221587260,0.31274353,72888.0,72887.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730221587657,1.5,72891.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730221587959,0.36285853,72903.0,72890.0,0.1581116]
["bitfinex-derivatives","BTCF0:USTF0",1730221588260,0.36285853,72903.0,72888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221588261,0.36285853,72903.0,72902.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221589056,0.00205853,72903.0,72902.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221589460,0.00205853,72903.0,72902.0,0.1694606]
["bitfinex-derivatives","BTCF0:USTF0",1730221589663,0.00205853,72903.0,72902.0,0.18271859]
["bitfinex-derivatives","BTCF0:USTF0",1730221590162,0.00205853,72903.0,72902.0,0.68471859]
["bitfinex-derivatives","BTCF0:USTF0",1730221590458,1.5,72917.0,72916.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730221590663,1.5,72917.0,72916.0,0.32701254]
["bitfinex-derivatives","BTCF0:USTF0",1730221591164,1.5,72917.0,72916.0,0.16890094]
["bitfinex-derivatives","BTCF0:USTF0",1730221592461,1.5,72917.0,72916.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730221593262,0.3608,72933.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221593766,1.50205844,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221594372,1.50205844,72928.0,72927.0,0.08230288]
["bitfinex-derivatives","BTCF0:USTF0",1730221594958,1.50205844,72928.0,72923.0,0.06741541]
["bitfinex-derivatives","BTCF0:USTF0",1730221594959,1.66017004,72928.0,72923.0,0.13599041]
["bitfinex-derivatives","BTCF0:USTF0",1730221595154,0.1581116,72924.0,72920.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1730221595363,0.77216,72927.0,72918.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1730221595364,0.1581116,72921.0,72918.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1730221595868,0.1581116,72921.0,72920.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1730221596867,0.1581116,72926.0,72925.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221597066,0.1581116,72926.0,72920.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1730221597067,0.3608,72927.0,72926.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730221597370,1.50205844,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221597768,1.50205844,72928.0,72927.0,0.23652758]
["bitfinex-derivatives","BTCF0:USTF0",1730221597964,1.50205844,72928.0,72927.0,0.16907401]
["bitfinex-derivatives","BTCF0:USTF0",1730221598564,1.50205844,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221598565,1.86285844,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221599162,1.50205844,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221599368,1.53563773,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221599568,1.57772824,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221600169,0.07772824,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221601863,0.07772824,72928.0,72924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221602068,0.07772824,72928.0,72919.0,0.01315758]
["bitfinex-derivatives","BTCF0:USTF0",1730221602069,0.1581116,72926.0,72925.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221602267,0.2337814,72926.0,72925.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221602968,0.6451414,72926.0,72925.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221603175,0.2337814,72926.0,72925.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221603375,1.7337814,72926.0,72921.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1730221603680,0.0756698,72925.0,72924.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221604471,0.0756698,72925.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730221604675,0.1581116,72920.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730221604878,0.19169089,72920.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730221605071,0.23378482,72920.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730221605378,0.19169089,72920.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730221605577,0.0756732,72920.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730221605885,0.03357929,72920.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730221606077,0.03357929,72920.0,72914.0,0.37225665]
["bitfinex-derivatives","BTCF0:USTF0",1730221606277,0.03357929,72919.0,72918.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730221606481,0.1581116,72925.0,72924.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730221608481,1.5,72926.0,72916.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221608777,1.5,72926.0,72922.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730221608778,0.3608,72923.0,72922.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730221609782,0.3608,72924.0,72923.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730221610077,1.5,72926.0,72925.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221611072,1.5,72926.0,72903.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221611073,0.4114,72925.0,72903.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221611281,0.5189116,72904.0,72895.0,0.00205766]
["bitfinex-derivatives","BTCF0:USTF0",1730221611468,0.5189116,72896.0,72895.0,0.07065966]
["bitfinex-derivatives","BTCF0:USTF0",1730221611671,0.5189116,72896.0,72895.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730221611672,2.0189116,72896.0,72895.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730221612483,1.8608,72896.0,72895.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730221612670,1.5,72896.0,72895.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730221614475,1.53359058,72896.0,72895.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730221615881,0.3608,72905.0,72895.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730221616180,0.3608,72905.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221616384,0.40290118,72905.0,72904.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1730221617370,0.40289977,72905.0,72904.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1730221617572,0.3608,72905.0,72904.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1730221617785,1.5,72918.0,72917.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221617978,1.54209622,72918.0,72917.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221618781,1.90289622,72918.0,72917.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221620684,1.8608,72918.0,72917.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221620890,1.90289533,72918.0,72917.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221621383,0.04209533,72918.0,72917.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221621576,0.00205844,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221621783,1.50205844,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730221622684,1.50205844,72928.0,72927.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1730221623189,0.00205844,72928.0,72927.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1730221624079,0.00205844,72928.0,72927.0,0.21420996]
["bitfinex-derivatives","BTCF0:USTF0",1730221624492,0.00205844,72928.0,72927.0,0.08008996]
["bitfinex-derivatives","BTCF0:USTF0",1730221624881,0.00205844,72928.0,72927.0,0.21420996]
["bitfinex-derivatives","BTCF0:USTF0",1730221626193,0.00205844,72928.0,72927.0,0.20736996]
["bitfinex-derivatives","BTCF0:USTF0",1730221628194,0.00205844,72928.0,72927.0,0.08008996]
["bitfinex-derivatives","BTCF0:USTF0",1730221628398,0.00205844,72928.0,72927.0,0.20736996]
["bitfinex-derivatives","BTCF0:USTF0",1730221630594,1.5,72938.0,72937.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730221631788,1.5,72938.0,72937.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1730221632695,1.5,72938.0,72937.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730221634098,1.5,72938.0,72937.0,0.20743489]
["bitfinex-derivatives","BTCF0:USTF0",1730221635682,2.0694316,72938.0,72920.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221635883,2.0694316,72938.0,72919.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730221635884,0.1581116,72923.0,72919.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730221636086,0.1581116,72923.0,72915.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221636289,0.1581116,72923.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730221636483,1.73378196,72923.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730221636791,1.73378196,72923.0,72915.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221637094,1.73378196,72923.0,72913.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221637288,1.73378196,72923.0,72916.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221637793,1.73378196,72923.0,72921.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730221638391,1.73378196,72923.0,72915.0,0.01159589]
["bitfinex-derivatives","BTCF0:USTF0",1730221638392,1.73378412,72923.0,72915.0,0.01159589]
["bitfinex-derivatives","BTCF0:USTF0",1730221638590,1.73378412,72923.0,72921.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1730221638788,1.73378412,72923.0,72922.0,0.0706327]
["bitfinex-derivatives","BTCF0:USTF0",1730221639586,1.57567252,72923.0,72922.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1730221640089,1.53358101,72923.0,72922.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1730221640784,0.03358101,72923.0,72922.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1730221641287,0.07566468,72925.0,72922.0,0.429376]
["bitfinex-derivatives","BTCF0:USTF0",1730221641492,0.07566468,72924.0,72923.0,0.217775]
["bitfinex-derivatives","BTCF0:USTF0",1730221642292,0.07566468,72924.0,72923.0,0.286415]
["bitfinex-derivatives","BTCF0:USTF0",1730221642794,0.07566468,72924.0,72923.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1730221642997,0.07566187,72924.0,72923.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1730221643808,0.23377165,72924.0,72923.0,0.137215]
["bitfinex-derivatives","BTCF0:USTF0",1730221644491,1.6581116,72924.0,72923.0,0.14913294]
["bitfinex-derivatives","BTCF0:USTF0",1730221644893,1.6581116,72924.0,72923.0,0.08049294]
["bitfinex-derivatives","BTCF0:USTF0",1730221645490,1.6581116,72924.0,72923.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730221646295,1.6581116,72924.0,72913.0,0.18834986]
["bitfinex-derivatives","BTCF0:USTF0",1730221646296,1.6581116,72924.0,72920.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1730221647192,1.6581116,72924.0,72923.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730221648100,2.0695116,72924.0,72923.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730221648295,2.0695116,72924.0,72916.0,0.12274388]
["bitfinex-derivatives","BTCF0:USTF0",1730221648489,0.5189116,72917.0,72916.0,0.137222]
["bitfinex-derivatives","BTCF0:USTF0",1730221648688,0.3608,72917.0,72916.0,0.137222]
["bitfinex-derivatives","BTCF0:USTF0",1730221650499,0.3608,72917.0,72916.0,0.19132588]
["bitfinex-derivatives","BTCF0:USTF0",1730221650699,0.3608,72917.0,72916.0,0.137222]
["bitfinex-derivatives","BTCF0:USTF0",1730221651894,0.3608,72927.0,72926.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730221652090,1.89437811,72927.0,72926.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730221652298,0.39437811,72927.0,72926.0,0.2266836]
["bitfinex-derivatives","BTCF0:USTF0",1730221652595,0.3608,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730221652790,1.89437506,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730221654999,1.8608,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730221655199,1.89437491,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730221657503,1.89437491,72933.0,72927.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221657807,0.03357491,72932.0,72931.0,0.137208]
["bitfinex-derivatives","BTCF0:USTF0",1730221657997,1.8608,72933.0,72931.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221658698,1.8608,72933.0,72929.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221658898,0.1581116,72930.0,72929.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221659500,0.19168964,72930.0,72929.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1730221659700,1.8608,72933.0,72929.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1730221663204,0.41136,72932.0,72927.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221663511,1.87277213,72933.0,72927.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221663707,1.87277213,72933.0,72927.0,0.137211]
["bitfinex-derivatives","BTCF0:USTF0",1730221664507,1.87277213,72933.0,72928.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221664709,0.10542711,72929.0,72928.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221665008,0.10542711,72929.0,72928.0,0.137211]
["bitfinex-derivatives","BTCF0:USTF0",1730221666414,0.10542711,72929.0,72926.0,0.137212]
["bitfinex-derivatives","BTCF0:USTF0",1730221666711,0.3608,72927.0,72926.0,0.137212]
["bitfinex-derivatives","BTCF0:USTF0",1730221666912,0.43646779,72927.0,72926.0,0.137212]
["bitfinex-derivatives","BTCF0:USTF0",1730221667614,0.43646779,72927.0,72926.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221667615,1.2532549,72927.0,72926.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221667815,1.30243797,72927.0,72916.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221668001,0.3608,72917.0,72916.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221668200,1.93646779,72917.0,72916.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221670012,1.57566779,72917.0,72916.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730221670210,0.3608,72927.0,72926.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730221672806,1.5,72931.0,72930.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730221673007,0.3608,72932.0,72931.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730221673427,1.8608,72932.0,72931.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730221673807,0.3608,72941.0,72940.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730221674018,0.3608,72941.0,72940.0,0.17398611]
["bitfinex-derivatives","BTCF0:USTF0",1730221674413,2.78293422,72941.0,72913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221674607,0.46622711,72926.0,72917.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730221674812,0.3608,72926.0,72920.0,0.08089849]
["bitfinex-derivatives","BTCF0:USTF0",1730221675013,0.3608,72926.0,72921.0,0.1002934]
["bitfinex-derivatives","BTCF0:USTF0",1730221675212,0.3608,72926.0,72925.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730221675420,0.3608,72926.0,72925.0,0.1002934]
["bitfinex-derivatives","BTCF0:USTF0",1730221675717,0.46622711,72926.0,72925.0,0.1002934]
["bitfinex-derivatives","BTCF0:USTF0",1730221675919,0.46622711,72926.0,72925.0,0.1688664]
["bitfinex-derivatives","BTCF0:USTF0",1730221676620,0.46622711,72926.0,72925.0,0.23681326]
["bitfinex-derivatives","BTCF0:USTF0",1730221677520,0.46622711,72926.0,72925.0,0.23681552]
["bitfinex-derivatives","BTCF0:USTF0",1730221677922,0.46622711,72926.0,72925.0,0.23682321]
["bitfinex-derivatives","BTCF0:USTF0",1730221678115,0.46622711,72926.0,72925.0,0.1688664]
["bitfinex-derivatives","BTCF0:USTF0",1730221678817,0.87758711,72926.0,72925.0,0.06795335]
["bitfinex-derivatives","BTCF0:USTF0",1730221679017,0.87758711,72926.0,72921.0,0.06796099]
["bitfinex-derivatives","BTCF0:USTF0",1730221679219,0.87758711,72926.0,72920.0,0.06796099]
["bitfinex-derivatives","BTCF0:USTF0",1730221679220,0.10542711,72922.0,72920.0,0.06796099]
["bitfinex-derivatives","BTCF0:USTF0",1730221679426,0.46622711,72921.0,72916.0,0.06796099]
["bitfinex-derivatives","BTCF0:USTF0",1730221679618,0.57165422,72917.0,72916.0,0.06796099]
["bitfinex-derivatives","BTCF0:USTF0",1730221679825,0.57165422,72917.0,72914.0,0.06796099]
["bitfinex-derivatives","BTCF0:USTF0",1730221680024,0.10542711,72915.0,72913.0,0.06796099]
["bitfinex-derivatives","BTCF0:USTF0",1730221680226,1.60542711,72914.0,72913.0,0.06796099]
["bitfinex-derivatives","BTCF0:USTF0",1730221680713,1.60542711,72914.0,72903.0,0.14949149]
["bitfinex-derivatives","BTCF0:USTF0",1730221680921,0.3608,72905.0,72904.0,0.10084436]
["bitfinex-derivatives","BTCF0:USTF0",1730221681612,0.3608,72905.0,72904.0,0.10938026]
["bitfinex-derivatives","BTCF0:USTF0",1730221681926,0.3608,72905.0,72904.0,0.04078726]
["bitfinex-derivatives","BTCF0:USTF0",1730221682118,0.3608,72905.0,72904.0,0.10938026]
["bitfinex-derivatives","BTCF0:USTF0",1730221682422,0.3608,72905.0,72902.0,0.01007779]
["bitfinex-derivatives","BTCF0:USTF0",1730221682423,0.3608,72905.0,72903.0,0.04078726]
["bitfinex-derivatives","BTCF0:USTF0",1730221682617,0.10542711,72904.0,72903.0,0.04078726]
["bitfinex-derivatives","BTCF0:USTF0",1730221682814,0.10542711,72904.0,72903.0,0.10938126]
["bitfinex-derivatives","BTCF0:USTF0",1730221683634,0.10542711,72904.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730221686323,0.10542711,72904.0,72903.0,0.10934955]
["bitfinex-derivatives","BTCF0:USTF0",1730221686822,0.10542711,72904.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730221687323,0.10542711,72912.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221687514,0.10542711,72912.0,72911.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730221689525,0.10542711,72912.0,72908.0,0.04075555]
["bitfinex-derivatives","BTCF0:USTF0",1730221689738,0.3608,72909.0,72907.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730221690026,0.10542711,72908.0,72899.0,0.01213944]
["bitfinex-derivatives","BTCF0:USTF0",1730221690320,0.10542711,72900.0,72899.0,0.08073744]
["bitfinex-derivatives","BTCF0:USTF0",1730221691025,0.10542711,72904.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730221695331,0.10542711,72908.0,72907.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730221695525,0.3608,72909.0,72908.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730221696025,1.5,72914.0,72908.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730221696221,0.3608,72933.0,72910.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221696421,0.3608,72933.0,72930.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730221696727,1.50205761,72931.0,72930.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730221701421,1.91341761,72931.0,72921.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730221701729,0.10542711,72922.0,72920.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1730221702122,0.10542711,72922.0,72921.0,0.12286565]
["bitfinex-derivatives","BTCF0:USTF0",1730221702532,0.10542711,72922.0,72921.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730221702924,0.10542711,72922.0,72921.0,0.12286565]
["bitfinex-derivatives","BTCF0:USTF0",1730221703321,0.17400311,72922.0,72921.0,0.05428865]
["bitfinex-derivatives","BTCF0:USTF0",1730221703520,0.51682711,72922.0,72917.0,0.05428865]
["bitfinex-derivatives","BTCF0:USTF0",1730221703726,0.53480711,72918.0,72917.0,0.05428865]
["bitfinex-derivatives","BTCF0:USTF0",1730221703928,2.03480711,72918.0,72917.0,0.05428865]
["bitfinex-derivatives","BTCF0:USTF0",1730221704132,0.068581,72917.0,72916.0,0.05428865]
["bitfinex-derivatives","BTCF0:USTF0",1730221704333,0.69087522,72917.0,72916.0,0.05428865]
["bitfinex-derivatives","BTCF0:USTF0",1730221704535,0.69087522,72917.0,72913.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730221704536,0.068584,72914.0,72913.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730221704727,0.10216818,72914.0,72913.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730221705032,0.51360818,72914.0,72913.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730221707930,0.44502418,72914.0,72910.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730221708125,0.10542711,72911.0,72910.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730221708332,0.13901129,72911.0,72910.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730221709631,0.49981129,72911.0,72910.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730221709941,0.49981198,72911.0,72910.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730221710241,1.99981198,72911.0,72910.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730221711835,1.99981198,72911.0,72901.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730221711836,2.14738147,72911.0,72899.0,0.35937332]
["bitfinex-derivatives","BTCF0:USTF0",1730221712033,0.12487154,72910.0,72909.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730221714545,0.1248712,72910.0,72909.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730221715932,0.1248712,72910.0,72887.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730221715933,0.23029831,72910.0,72887.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730221716243,0.10542711,72898.0,72897.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730221716543,0.18110848,72898.0,72897.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730221716941,0.07568137,72898.0,72897.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730221717635,0.03358493,72898.0,72897.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730221718639,0.03358493,72898.0,72897.0,0.17402711]
["bitfinex-derivatives","BTCF0:USTF0",1730221718843,0.04918983,72904.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730221719038,0.3608,72905.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221720745,0.46622711,72905.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221722546,0.53481911,72905.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221723046,0.46622711,72905.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221725144,0.3608,72905.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221727151,0.43648769,72905.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221728355,0.48568116,72905.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221728754,0.43648769,72905.0,72904.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730221728949,0.43648769,72905.0,72904.0,0.08099241]
["bitfinex-derivatives","BTCF0:USTF0",1730221729254,0.48568116,72905.0,72904.0,0.08099241]
["bitfinex-derivatives","BTCF0:USTF0",1730221730652,0.48568116,72905.0,72886.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730221730653,0.068603,72894.0,72886.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730221730951,0.068602,72895.0,72886.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730221730952,2.39563611,72887.0,72886.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730221731150,2.52051908,72887.0,72886.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730221731344,0.068615,72881.0,72876.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1730221731545,0.3608,72877.0,72876.0,0.215119]
["bitfinex-derivatives","BTCF0:USTF0",1730221731744,0.43648769,72877.0,72876.0,0.215119]
["bitfinex-derivatives","BTCF0:USTF0",1730221732251,0.43648769,72877.0,72875.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730221732548,0.14430769,72876.0,72875.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730221732856,0.50510769,72876.0,72875.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730221733048,0.91678769,72876.0,72875.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730221733255,0.068623,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730221733557,0.17405011,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730221733756,0.2497378,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730221733946,0.13971825,72873.0,72872.0,0.17164108]
["bitfinex-derivatives","BTCF0:USTF0",1730221734259,1.60542711,72873.0,72872.0,0.17164108]
["bitfinex-derivatives","BTCF0:USTF0",1730221734849,1.67405011,72873.0,72872.0,0.17164108]
["bitfinex-derivatives","BTCF0:USTF0",1730221735347,1.67405011,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730221735846,1.77947722,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730221738456,1.77947722,72873.0,72872.0,0.12294993]
["bitfinex-derivatives","BTCF0:USTF0",1730221739350,1.77947722,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730221740354,0.068623,72872.0,72871.0,0.05432693]
["bitfinex-derivatives","BTCF0:USTF0",1730221740550,0.17405011,72872.0,72871.0,0.05432693]
["bitfinex-derivatives","BTCF0:USTF0",1730221741843,0.17405011,72872.0,72871.0,0.12295093]
["bitfinex-derivatives","BTCF0:USTF0",1730221742049,0.17405011,72872.0,72871.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730221742258,0.068627,72869.0,72867.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730221742456,1.60542711,72873.0,72867.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730221742457,0.46622711,72868.0,72867.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730221744252,0.068632,72864.0,72863.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730221744553,0.10542711,72864.0,72863.0,0.08155759]
["bitfinex-derivatives","BTCF0:USTF0",1730221744760,0.17405811,72864.0,72863.0,0.08155759]
["bitfinex-derivatives","BTCF0:USTF0",1730221747455,0.17405811,72864.0,72863.0,0.08255759]
["bitfinex-derivatives","BTCF0:USTF0",1730221747959,0.17405811,72864.0,72863.0,0.01392559]
["bitfinex-derivatives","BTCF0:USTF0",1730221748161,0.068632,72863.0,72862.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730221748357,0.10542711,72863.0,72859.0,0.16962064]
["bitfinex-derivatives","BTCF0:USTF0",1730221748560,0.429435,72860.0,72859.0,0.23825564]
["bitfinex-derivatives","BTCF0:USTF0",1730221749456,0.429435,72860.0,72850.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1730221749457,0.21085422,72851.0,72850.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1730221749764,0.57165422,72851.0,72836.0,0.1861169]
["bitfinex-derivatives","BTCF0:USTF0",1730221749953,0.068644,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730221750463,0.068646,72848.0,72847.0,0.01295665]
["bitfinex-derivatives","BTCF0:USTF0",1730221750661,0.068646,72848.0,72847.0,0.08160365]
["bitfinex-derivatives","BTCF0:USTF0",1730221751056,0.068646,72848.0,72847.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730221751965,0.068648,72846.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730221752262,0.46622711,72844.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730221754865,0.53487711,72844.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730221755055,1.96622711,72844.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730221755260,2.03487711,72844.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730221756165,0.068664,72829.0,72828.0,0.0407169]
["bitfinex-derivatives","BTCF0:USTF0",1730221756369,0.57165422,72829.0,72820.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730221756668,0.46622711,72821.0,72820.0,0.211472]
["bitfinex-derivatives","BTCF0:USTF0",1730221756866,0.53489811,72821.0,72820.0,0.211472]
["bitfinex-derivatives","BTCF0:USTF0",1730221757167,0.46622711,72821.0,72803.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730221757360,0.3608,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730221758058,1.8608,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730221758268,1.96622711,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730221758570,1.96622711,72821.0,72804.0,0.502587]
["bitfinex-derivatives","BTCF0:USTF0",1730221758571,1.96622711,72821.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221758867,0.10542711,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221759964,0.21085422,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221760267,0.57165422,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221760459,0.46622711,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221760862,0.64033922,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221761065,0.57165422,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221761267,0.60528897,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221761472,0.67397397,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221761668,1.99986186,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221761971,1.9998618,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221762160,2.10528891,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730221762362,1.9998618,72806.0,72805.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1730221762762,2.10528891,72806.0,72805.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1730221762962,1.9998618,72806.0,72805.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1730221763371,2.91468556,72806.0,72789.0,0.01292911]
["bitfinex-derivatives","BTCF0:USTF0",1730221763666,0.3608,72790.0,72789.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730221763864,0.429501,72790.0,72789.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730221764064,0.4631427,72790.0,72789.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730221764259,0.29202118,72790.0,72789.0,0.37512846]
["bitfinex-derivatives","BTCF0:USTF0",1730221764463,0.29202118,72790.0,72789.0,0.44382946]
["bitfinex-derivatives","BTCF0:USTF0",1730221764660,0.11812,72801.0,72789.0,0.44382946]
["bitfinex-derivatives","BTCF0:USTF0",1730221764661,0.3608,72803.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730221764864,0.3608,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730221765061,0.3608,72803.0,72802.0,0.44369377]
["bitfinex-derivatives","BTCF0:USTF0",1730221765272,0.46622711,72803.0,72802.0,0.60721719]
["bitfinex-derivatives","BTCF0:USTF0",1730221765473,0.39750098,72803.0,72802.0,0.60721719]
["bitfinex-derivatives","BTCF0:USTF0",1730221766365,0.30499482,72803.0,72802.0,0.60721719]
["bitfinex-derivatives","BTCF0:USTF0",1730221766762,0.37368282,72803.0,72802.0,0.60721719]
["bitfinex-derivatives","BTCF0:USTF0",1730221767168,0.30499482,72803.0,72802.0,0.44369377]
["bitfinex-derivatives","BTCF0:USTF0",1730221767765,0.29207387,72803.0,72802.0,0.44369377]
["bitfinex-derivatives","BTCF0:USTF0",1730221768067,0.29207387,72803.0,72802.0,0.60568726]
["bitfinex-derivatives","BTCF0:USTF0",1730221768460,0.29207387,72803.0,72802.0,0.44369377]
["bitfinex-derivatives","BTCF0:USTF0",1730221768667,0.10542711,72805.0,72802.0,0.44369377]
["bitfinex-derivatives","BTCF0:USTF0",1730221768863,0.10542711,72805.0,72804.0,0.17835261]
["bitfinex-derivatives","BTCF0:USTF0",1730221769073,0.10542711,72805.0,72804.0,0.43679969]
["bitfinex-derivatives","BTCF0:USTF0",1730221769672,0.10542711,72805.0,72804.0,0.54647719]
["bitfinex-derivatives","BTCF0:USTF0",1730221769873,0.10542711,72805.0,72804.0,0.5464937]
["bitfinex-derivatives","BTCF0:USTF0",1730221770169,0.10542711,72805.0,72804.0,0.59934256]
["bitfinex-derivatives","BTCF0:USTF0",1730221770368,0.17411311,72805.0,72804.0,0.59934256]
["bitfinex-derivatives","BTCF0:USTF0",1730221770566,0.10542711,72805.0,72804.0,0.59934256]
["bitfinex-derivatives","BTCF0:USTF0",1730221770970,0.17411311,72805.0,72804.0,0.59934256]
["bitfinex-derivatives","BTCF0:USTF0",1730221771167,0.10642711,72805.0,72804.0,0.59934256]
["bitfinex-derivatives","BTCF0:USTF0",1730221771370,0.17511311,72805.0,72804.0,0.59934256]
["bitfinex-derivatives","BTCF0:USTF0",1730221771664,0.10642711,72805.0,72804.0,0.59934256]
["bitfinex-derivatives","BTCF0:USTF0",1730221772266,0.17511311,72805.0,72804.0,0.43679969]
["bitfinex-derivatives","BTCF0:USTF0",1730221772463,0.17411311,72805.0,72804.0,0.43679969]
["bitfinex-derivatives","BTCF0:USTF0",1730221772670,0.17511311,72805.0,72804.0,0.43679969]
["bitfinex-derivatives","BTCF0:USTF0",1730221773073,0.28054022,72805.0,72804.0,0.3684598]
["bitfinex-derivatives","BTCF0:USTF0",1730221773380,0.28054022,72805.0,72804.0,0.4371468]
["bitfinex-derivatives","BTCF0:USTF0",1730221773764,1.78054022,72805.0,72804.0,0.43786401]
["bitfinex-derivatives","BTCF0:USTF0",1730221774078,1.67511311,72805.0,72804.0,0.43786401]
["bitfinex-derivatives","BTCF0:USTF0",1730221774977,1.501,72805.0,72804.0,0.17192774]
["bitfinex-derivatives","BTCF0:USTF0",1730221775277,1.501,72805.0,72804.0,0.5479204]
["bitfinex-derivatives","BTCF0:USTF0",1730221775582,1.60642711,72805.0,72804.0,0.43817919]
["bitfinex-derivatives","BTCF0:USTF0",1730221775878,1.60642711,72805.0,72804.0,0.54791923]
["bitfinex-derivatives","BTCF0:USTF0",1730221776776,1.60642711,72805.0,72804.0,0.43817919]
["bitfinex-derivatives","BTCF0:USTF0",1730221776976,1.501,72805.0,72804.0,0.53388229]
["bitfinex-derivatives","BTCF0:USTF0",1730221777178,0.001,72805.0,72804.0,0.43787367]
["bitfinex-derivatives","BTCF0:USTF0",1730221777378,0.001,72805.0,72804.0,0.60018468]
["bitfinex-derivatives","BTCF0:USTF0",1730221777576,0.001,72805.0,72804.0,0.43787367]
["bitfinex-derivatives","BTCF0:USTF0",1730221778171,1.501,72805.0,72804.0,0.43787367]
["bitfinex-derivatives","BTCF0:USTF0",1730221778586,1.5,72805.0,72804.0,0.55475054]
["bitfinex-derivatives","BTCF0:USTF0",1730221778798,1.501,72805.0,72804.0,0.55475054]
["bitfinex-derivatives","BTCF0:USTF0",1730221779292,1.501,72805.0,72804.0,0.25520008]
["bitfinex-derivatives","BTCF0:USTF0",1730221779489,1.501,72805.0,72804.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1730221779694,1.501,72805.0,72804.0,0.25520008]
["bitfinex-derivatives","BTCF0:USTF0",1730221779893,1.501,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730221780396,1.501,72805.0,72804.0,0.17181432]
["bitfinex-derivatives","BTCF0:USTF0",1730221781689,1.501,72805.0,72804.0,0.17265584]
["bitfinex-derivatives","BTCF0:USTF0",1730221782397,1.501,72805.0,72804.0,0.10396884]
["bitfinex-derivatives","BTCF0:USTF0",1730221782590,1.569686,72805.0,72804.0,0.10396884]
["bitfinex-derivatives","BTCF0:USTF0",1730221782896,1.67511311,72805.0,72804.0,0.17240081]
["bitfinex-derivatives","BTCF0:USTF0",1730221783086,1.501,72805.0,72800.0,0.06854915]
["bitfinex-derivatives","BTCF0:USTF0",1730221783286,1.501,72805.0,72799.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730221783287,0.46622711,72801.0,72799.0,0.13724115]
["bitfinex-derivatives","BTCF0:USTF0",1730221783482,0.46622711,72801.0,72799.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730221783988,0.3608,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730221784294,0.46622711,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730221784591,0.46622711,72801.0,72800.0,0.13724015]
["bitfinex-derivatives","BTCF0:USTF0",1730221784990,0.46622711,72801.0,72799.0,0.08096553]
["bitfinex-derivatives","BTCF0:USTF0",1730221785189,0.46622711,72801.0,72799.0,0.01241638]
["bitfinex-derivatives","BTCF0:USTF0",1730221785190,0.068691,72800.0,72799.0,0.01241638]
["bitfinex-derivatives","BTCF0:USTF0",1730221785390,0.068691,72800.0,72799.0,0.10393705]
["bitfinex-derivatives","BTCF0:USTF0",1730221786088,0.068691,72800.0,72799.0,0.17262905]
["bitfinex-derivatives","BTCF0:USTF0",1730221786485,0.068691,72800.0,72799.0,0.06848723]
["bitfinex-derivatives","BTCF0:USTF0",1730221786689,0.46794711,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730221786690,0.431211,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730221786889,0.430491,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730221787384,0.430491,72801.0,72800.0,0.39239175]
["bitfinex-derivatives","BTCF0:USTF0",1730221787385,0.35488721,72801.0,72800.0,0.39239175]
["bitfinex-derivatives","BTCF0:USTF0",1730221787590,0.35488721,72801.0,72800.0,0.39240444]
["bitfinex-derivatives","BTCF0:USTF0",1730221787893,0.35488721,72801.0,72800.0,0.32371344]
["bitfinex-derivatives","BTCF0:USTF0",1730221788093,0.76696721,72801.0,72800.0,0.37191173]
["bitfinex-derivatives","BTCF0:USTF0",1730221788293,0.71885119,72801.0,72800.0,0.37191173]
["bitfinex-derivatives","BTCF0:USTF0",1730221788687,0.71785119,72801.0,72800.0,0.37191173]
["bitfinex-derivatives","BTCF0:USTF0",1730221788899,0.64911254,72801.0,72800.0,0.5349783]
["bitfinex-derivatives","BTCF0:USTF0",1730221789193,0.64911254,72801.0,72800.0,0.37191173]
["bitfinex-derivatives","BTCF0:USTF0",1730221789692,0.65011254,72801.0,72800.0,0.37191173]
["bitfinex-derivatives","BTCF0:USTF0",1730221789898,0.65011254,72801.0,72797.0,0.10954318]
["bitfinex-derivatives","BTCF0:USTF0",1730221790099,0.3608,72799.0,72798.0,0.36834523]
["bitfinex-derivatives","BTCF0:USTF0",1730221790398,0.429492,72799.0,72798.0,0.22578987]
["bitfinex-derivatives","BTCF0:USTF0",1730221790703,2.44699911,72799.0,72798.0,0.10300813]
["bitfinex-derivatives","BTCF0:USTF0",1730221790895,1.929492,72799.0,72798.0,0.10300813]
["bitfinex-derivatives","BTCF0:USTF0",1730221791092,1.929492,72799.0,72798.0,0.28111773]
["bitfinex-derivatives","BTCF0:USTF0",1730221791289,1.929492,72799.0,72798.0,0.262178]
["bitfinex-derivatives","BTCF0:USTF0",1730221791798,1.929492,72799.0,72798.0,0.10300813]
["bitfinex-derivatives","BTCF0:USTF0",1730221792099,0.068694,72797.0,72796.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730221792787,0.17412111,72797.0,72796.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730221792993,0.068698,72793.0,72792.0,0.10940677]
["bitfinex-derivatives","BTCF0:USTF0",1730221793200,0.068698,72793.0,72791.0,0.17810577]
["bitfinex-derivatives","BTCF0:USTF0",1730221793201,0.068699,72792.0,72791.0,0.17810577]
["bitfinex-derivatives","BTCF0:USTF0",1730221793396,0.068699,72792.0,72791.0,0.22757858]
["bitfinex-derivatives","BTCF0:USTF0",1730221793699,0.429499,72792.0,72791.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730221793898,0.429499,72792.0,72791.0,0.17812036]
["bitfinex-derivatives","BTCF0:USTF0",1730221794295,0.02058127,72792.0,72791.0,0.17812036]
["bitfinex-derivatives","BTCF0:USTF0",1730221794495,0.0697,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730221795896,0.4305,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730221796397,0.4295,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730221797297,0.4295,72793.0,72792.0,0.09574972]
["bitfinex-derivatives","BTCF0:USTF0",1730221797598,0.068704,72786.0,72785.0,0.09574972]
["bitfinex-derivatives","BTCF0:USTF0",1730221797788,0.46622711,72786.0,72783.0,0.09574972]
["bitfinex-derivatives","BTCF0:USTF0",1730221797994,0.068708,72782.0,72781.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730221798497,0.068711,72779.0,72778.0,0.00206101]
["bitfinex-derivatives","BTCF0:USTF0",1730221798692,0.10542711,72779.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730221798891,0.17414511,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730221799096,1.67414511,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730221799287,0.06872,72769.0,72768.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730221799494,0.06872,72769.0,72768.0,0.08835624]
["bitfinex-derivatives","BTCF0:USTF0",1730221800104,0.06872,72769.0,72768.0,0.20821123]
["bitfinex-derivatives","BTCF0:USTF0",1730221800597,0.06872,72769.0,72768.0,0.13955454]
["bitfinex-derivatives","BTCF0:USTF0",1730221801105,0.06872,72769.0,72768.0,0.20827554]
["bitfinex-derivatives","BTCF0:USTF0",1730221801406,0.06872,72769.0,72768.0,0.09235624]
["bitfinex-derivatives","BTCF0:USTF0",1730221801801,0.06872,72769.0,72768.0,0.09835624]
["bitfinex-derivatives","BTCF0:USTF0",1730221802000,0.06872,72769.0,72768.0,0.02963524]
["bitfinex-derivatives","BTCF0:USTF0",1730221802702,0.06872,72769.0,72768.0,0.1495653]
["bitfinex-derivatives","BTCF0:USTF0",1730221803302,0.3608,72770.0,72768.0,0.1495653]
["bitfinex-derivatives","BTCF0:USTF0",1730221803604,0.429519,72770.0,72769.0,0.11993006]
["bitfinex-derivatives","BTCF0:USTF0",1730221804195,0.068727,72762.0,72761.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730221804403,0.068734,72755.0,72754.0,0.09576434]
["bitfinex-derivatives","BTCF0:USTF0",1730221804605,0.10542711,72755.0,72751.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1730221804909,0.068736,72752.0,72751.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1730221805110,0.068736,72752.0,72751.0,0.09982402]
["bitfinex-derivatives","BTCF0:USTF0",1730221805803,1.568736,72752.0,72751.0,0.09982402]
["bitfinex-derivatives","BTCF0:USTF0",1730221806698,1.981096,72752.0,72751.0,0.09982402]
["bitfinex-derivatives","BTCF0:USTF0",1730221807199,1.981096,72752.0,72732.0,0.09576434]
["bitfinex-derivatives","BTCF0:USTF0",1730221807200,1.91236,72752.0,72732.0,0.09576434]
["bitfinex-derivatives","BTCF0:USTF0",1730221807403,0.068753,72734.0,72733.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730221807606,0.10542711,72735.0,72733.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730221807806,0.068753,72734.0,72733.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730221808499,0.068753,72734.0,72733.0,0.223054]
["bitfinex-derivatives","BTCF0:USTF0",1730221808700,0.3608,72745.0,72733.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1730221808903,0.3608,72745.0,72742.0,0.06813094]
["bitfinex-derivatives","BTCF0:USTF0",1730221809207,0.068744,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730221809408,0.17417111,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730221810108,0.00272,72752.0,72743.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221810301,0.002,72752.0,72751.0,0.17416411]
["bitfinex-derivatives","BTCF0:USTF0",1730221810802,0.002,72752.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730221810803,0.17416311,72752.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730221811009,0.17416311,72752.0,72751.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1730221811914,0.17516311,72752.0,72740.0,0.01408456]
["bitfinex-derivatives","BTCF0:USTF0",1730221812223,0.17417411,72741.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730221812609,0.068743,72746.0,72740.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221812806,0.068743,72746.0,72745.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221813008,0.002,72752.0,72745.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221813308,0.002,72752.0,72751.0,0.17416411]
["bitfinex-derivatives","BTCF0:USTF0",1730221813502,0.002,72752.0,72751.0,0.214937]
["bitfinex-derivatives","BTCF0:USTF0",1730221813710,0.002,72752.0,72751.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1730221813711,0.070736,72752.0,72751.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1730221813904,0.070736,72752.0,72746.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1730221814202,0.06875,72738.0,72735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221814410,0.10542711,72739.0,72735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221814609,0.10542711,72739.0,72735.0,0.429552]
["bitfinex-derivatives","BTCF0:USTF0",1730221814610,0.068752,72736.0,72735.0,0.429552]
["bitfinex-derivatives","BTCF0:USTF0",1730221814814,0.068752,72736.0,72735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221815416,0.068752,72736.0,72735.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1730221815417,1.568752,72736.0,72735.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1730221815609,1.568752,72736.0,72735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221815914,1.569752,72736.0,72735.0,0.44367944]
["bitfinex-derivatives","BTCF0:USTF0",1730221816114,1.570752,72736.0,72735.0,0.44367944]
["bitfinex-derivatives","BTCF0:USTF0",1730221816311,1.502,72736.0,72735.0,0.44367944]
["bitfinex-derivatives","BTCF0:USTF0",1730221816516,0.3608,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730221817110,0.3508,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730221818215,0.3508,72743.0,72737.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730221818512,0.068751,72737.0,72736.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1730221818719,0.429551,72737.0,72736.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1730221818908,0.429551,72737.0,72736.0,0.226252]
["bitfinex-derivatives","BTCF0:USTF0",1730221819104,0.429551,72737.0,72736.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1730221819518,0.429551,72737.0,72736.0,0.226252]
["bitfinex-derivatives","BTCF0:USTF0",1730221820211,0.3618,72737.0,72736.0,0.226252]
["bitfinex-derivatives","BTCF0:USTF0",1730221820405,0.069751,72737.0,72736.0,0.226252]
["bitfinex-derivatives","BTCF0:USTF0",1730221820713,0.17517811,72737.0,72736.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1730221820905,0.46722711,72737.0,72729.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730221821107,0.10542711,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730221821313,0.17418211,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730221821513,0.068755,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730221822416,0.068753,72735.0,72734.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730221823416,0.3608,72737.0,72731.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221823617,0.001,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730221823818,0.001,72732.0,72731.0,0.17418311]
["bitfinex-derivatives","BTCF0:USTF0",1730221824020,0.001,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730221824323,0.17518211,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730221824824,0.068757,72730.0,72729.0,0.16418389]
["bitfinex-derivatives","BTCF0:USTF0",1730221825024,0.068757,72730.0,72729.0,0.23294189]
["bitfinex-derivatives","BTCF0:USTF0",1730221825521,0.3608,72731.0,72729.0,0.16418389]
["bitfinex-derivatives","BTCF0:USTF0",1730221825710,0.17418411,72730.0,72729.0,0.16418389]
["bitfinex-derivatives","BTCF0:USTF0",1730221826116,0.17518411,72730.0,72729.0,0.16418389]
["bitfinex-derivatives","BTCF0:USTF0",1730221826625,0.17618411,72730.0,72729.0,0.16418389]
["bitfinex-derivatives","BTCF0:USTF0",1730221826830,0.17618411,72730.0,72727.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1730221826831,0.068759,72728.0,72727.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1730221827124,0.068763,72724.0,72723.0,0.0144194]
["bitfinex-derivatives","BTCF0:USTF0",1730221827430,0.068766,72721.0,72720.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730221827723,0.068767,72720.0,72719.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730221829024,0.10542711,72720.0,72719.0,0.1001431]
["bitfinex-derivatives","BTCF0:USTF0",1730221829219,0.17419411,72720.0,72719.0,0.1001431]
["bitfinex-derivatives","BTCF0:USTF0",1730221829624,0.17519411,72720.0,72719.0,0.1001431]
["bitfinex-derivatives","BTCF0:USTF0",1730221829822,0.17519411,72720.0,72719.0,0.06828191]
["bitfinex-derivatives","BTCF0:USTF0",1730221830128,0.17519411,72720.0,72719.0,0.16805115]
["bitfinex-derivatives","BTCF0:USTF0",1730221830329,0.068768,72719.0,72718.0,0.06828191]
["bitfinex-derivatives","BTCF0:USTF0",1730221830924,0.068769,72718.0,72717.0,0.06828191]
["bitfinex-derivatives","BTCF0:USTF0",1730221831429,0.06877,72717.0,72716.0,0.22657609]
["bitfinex-derivatives","BTCF0:USTF0",1730221831626,0.06877,72717.0,72716.0,0.25794917]
["bitfinex-derivatives","BTCF0:USTF0",1730221832130,0.068777,72709.0,72701.0,0.36722711]
["bitfinex-derivatives","BTCF0:USTF0",1730221832327,0.068777,72709.0,72708.0,0.216878]
["bitfinex-derivatives","BTCF0:USTF0",1730221832520,0.068777,72709.0,72708.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1730221832916,0.068777,72709.0,72708.0,0.216878]
["bitfinex-derivatives","BTCF0:USTF0",1730221834026,0.069777,72709.0,72708.0,0.225878]
["bitfinex-derivatives","BTCF0:USTF0",1730221834328,0.070777,72709.0,72708.0,0.232878]
["bitfinex-derivatives","BTCF0:USTF0",1730221835127,0.002,72709.0,72708.0,0.232878]
["bitfinex-derivatives","BTCF0:USTF0",1730221835323,0.002,72709.0,72708.0,0.33830511]
["bitfinex-derivatives","BTCF0:USTF0",1730221835734,0.002,72709.0,72708.0,0.76517348]
["bitfinex-derivatives","BTCF0:USTF0",1730221836026,0.001,72709.0,72708.0,0.34357348]
["bitfinex-derivatives","BTCF0:USTF0",1730221836231,0.002,72709.0,72708.0,0.35157348]
["bitfinex-derivatives","BTCF0:USTF0",1730221836629,0.002,72709.0,72708.0,0.24614637]
["bitfinex-derivatives","BTCF0:USTF0",1730221836824,0.17620411,72709.0,72708.0,0.24614637]
["bitfinex-derivatives","BTCF0:USTF0",1730221837029,0.002,72709.0,72708.0,0.24614637]
["bitfinex-derivatives","BTCF0:USTF0",1730221837427,0.002,72709.0,72708.0,0.35157348]
["bitfinex-derivatives","BTCF0:USTF0",1730221837733,0.002,72709.0,72708.0,0.09804637]
["bitfinex-derivatives","BTCF0:USTF0",1730221838623,0.068756,72732.0,72708.0,0.74186837]
["bitfinex-derivatives","BTCF0:USTF0",1730221838830,0.429565,72722.0,72721.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221839221,0.429565,72722.0,72717.0,0.17419711]
["bitfinex-derivatives","BTCF0:USTF0",1730221839426,0.068767,72721.0,72720.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730221839940,0.068769,72718.0,72717.0,0.17419611]
["bitfinex-derivatives","BTCF0:USTF0",1730221840238,0.3608,72722.0,72717.0,0.53026099]
["bitfinex-derivatives","BTCF0:USTF0",1730221840539,0.068769,72718.0,72717.0,0.17419611]
["bitfinex-derivatives","BTCF0:USTF0",1730221840832,0.068769,72718.0,72717.0,0.39248435]
["bitfinex-derivatives","BTCF0:USTF0",1730221841323,0.068769,72718.0,72717.0,0.21828824]
["bitfinex-derivatives","BTCF0:USTF0",1730221841324,0.069769,72718.0,72717.0,0.21828824]
["bitfinex-derivatives","BTCF0:USTF0",1730221842722,0.069769,72718.0,72717.0,0.35586885]
["bitfinex-derivatives","BTCF0:USTF0",1730221843140,0.069769,72718.0,72717.0,0.42463885]
["bitfinex-derivatives","BTCF0:USTF0",1730221843437,0.002,72718.0,72717.0,0.53006596]
["bitfinex-derivatives","BTCF0:USTF0",1730221843733,0.002,72718.0,72717.0,0.68671902]
["bitfinex-derivatives","BTCF0:USTF0",1730221844036,0.002,72718.0,72717.0,0.54443988]
["bitfinex-derivatives","BTCF0:USTF0",1730221844836,0.002,72718.0,72717.0,0.18857103]
["bitfinex-derivatives","BTCF0:USTF0",1730221845041,0.002,72718.0,72717.0,0.54452968]
["bitfinex-derivatives","BTCF0:USTF0",1730221845240,0.002,72718.0,72717.0,0.65425255]
["bitfinex-derivatives","BTCF0:USTF0",1730221845429,0.070769,72718.0,72717.0,0.37033257]
["bitfinex-derivatives","BTCF0:USTF0",1730221845732,0.070769,72718.0,72717.0,0.70140681]
["bitfinex-derivatives","BTCF0:USTF0",1730221845935,0.002,72718.0,72717.0,0.70140681]
["bitfinex-derivatives","BTCF0:USTF0",1730221846135,0.070769,72718.0,72717.0,0.70140681]
["bitfinex-derivatives","BTCF0:USTF0",1730221846435,0.002,72718.0,72717.0,0.70140681]
["bitfinex-derivatives","BTCF0:USTF0",1730221846941,0.002,72718.0,72717.0,0.43910257]
["bitfinex-derivatives","BTCF0:USTF0",1730221846942,0.068769,72718.0,72717.0,0.43910257]
["bitfinex-derivatives","BTCF0:USTF0",1730221847136,0.11198128,72718.0,72717.0,0.08314392]
["bitfinex-derivatives","BTCF0:USTF0",1730221847342,0.14565864,72718.0,72717.0,0.18857103]
["bitfinex-derivatives","BTCF0:USTF0",1730221847638,0.07688964,72718.0,72717.0,0.18857103]
["bitfinex-derivatives","BTCF0:USTF0",1730221847839,0.07688964,72718.0,72717.0,0.19157103]
["bitfinex-derivatives","BTCF0:USTF0",1730221848728,0.03467736,72718.0,72717.0,0.19157103]
["bitfinex-derivatives","BTCF0:USTF0",1730221848931,0.03467736,72718.0,72717.0,0.08614392]
["bitfinex-derivatives","BTCF0:USTF0",1730221849139,0.3608,72728.0,72717.0,1.15950392]
["bitfinex-derivatives","BTCF0:USTF0",1730221849140,0.03367314,72720.0,72717.0,1.15950392]
["bitfinex-derivatives","BTCF0:USTF0",1730221849437,0.3608,72738.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730221849634,0.068752,72736.0,72735.0,0.17417811]
["bitfinex-derivatives","BTCF0:USTF0",1730221849843,1.568752,72736.0,72735.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730221850733,1.5,72736.0,72735.0,0.17417811]
["bitfinex-derivatives","BTCF0:USTF0",1730221851128,0.3608,72738.0,72737.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730221851537,1.8608,72738.0,72737.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730221852130,0.068754,72734.0,72733.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730221852433,0.068757,72731.0,72730.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730221852843,0.429557,72731.0,72730.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730221853847,0.068759,72728.0,72727.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221854042,0.068759,72728.0,72727.0,0.17418711]
["bitfinex-derivatives","BTCF0:USTF0",1730221854244,0.11096187,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730221855240,0.06876,72727.0,72726.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1730221855940,0.06876,72727.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730221856138,0.10542711,72730.0,72715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221856139,0.068763,72724.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730221856335,0.17419511,72719.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730221856638,0.53499511,72719.0,72718.0,0.01738568]
["bitfinex-derivatives","BTCF0:USTF0",1730221856842,0.53499511,72719.0,72713.0,0.17230495]
["bitfinex-derivatives","BTCF0:USTF0",1730221856843,0.46622711,72719.0,72713.0,0.17230495]
["bitfinex-derivatives","BTCF0:USTF0",1730221857048,0.46622711,72719.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730221857049,0.068773,72713.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730221857646,0.068777,72710.0,72709.0,0.12364195]
["bitfinex-derivatives","BTCF0:USTF0",1730221857950,0.068777,72710.0,72709.0,0.08586887]
["bitfinex-derivatives","BTCF0:USTF0",1730221858151,0.068777,72710.0,72709.0,0.01709187]
["bitfinex-derivatives","BTCF0:USTF0",1730221858352,0.068777,72710.0,72707.0,0.16029206]
["bitfinex-derivatives","BTCF0:USTF0",1730221858353,1.5,72713.0,72708.0,0.05486495]
["bitfinex-derivatives","BTCF0:USTF0",1730221858654,0.068777,72709.0,72708.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730221858947,1.5,72713.0,72708.0,0.05486495]
["bitfinex-derivatives","BTCF0:USTF0",1730221859150,0.068776,72710.0,72709.0,0.05486495]
["bitfinex-derivatives","BTCF0:USTF0",1730221859447,0.068778,72708.0,72707.0,0.16029206]
["bitfinex-derivatives","BTCF0:USTF0",1730221859747,0.068778,72708.0,72707.0,0.12324477]
["bitfinex-derivatives","BTCF0:USTF0",1730221860250,0.068778,72708.0,72707.0,0.17810972]
["bitfinex-derivatives","BTCF0:USTF0",1730221860446,0.001,72710.0,72707.0,0.17810972]
["bitfinex-derivatives","BTCF0:USTF0",1730221860646,0.001,72710.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730221861148,0.3608,72713.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730221861352,0.3608,72713.0,72712.0,0.22899794]
["bitfinex-derivatives","BTCF0:USTF0",1730221861751,0.3608,72713.0,72712.0,0.17420111]
["bitfinex-derivatives","BTCF0:USTF0",1730221861949,0.3608,72713.0,72712.0,0.64159085]
["bitfinex-derivatives","BTCF0:USTF0",1730221862149,0.31951295,72713.0,72712.0,0.38717193]
["bitfinex-derivatives","BTCF0:USTF0",1730221862555,0.00072,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730221862753,0.00206356,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730221863056,1.50144,72726.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730221863263,1.568761,72726.0,72725.0,0.16592192]
["bitfinex-derivatives","BTCF0:USTF0",1730221863443,0.3608,72727.0,72725.0,0.09715992]
["bitfinex-derivatives","BTCF0:USTF0",1730221863645,0.3608,72727.0,72726.0,0.28107706]
["bitfinex-derivatives","BTCF0:USTF0",1730221865657,0.3608,72727.0,72726.0,0.21231606]
["bitfinex-derivatives","BTCF0:USTF0",1730221866044,0.3608,72727.0,72726.0,0.28107706]
["bitfinex-derivatives","BTCF0:USTF0",1730221866456,0.42956,72727.0,72726.0,0.09715992]
["bitfinex-derivatives","BTCF0:USTF0",1730221866956,0.42956,72727.0,72726.0,0.1793542]
["bitfinex-derivatives","BTCF0:USTF0",1730221867259,0.38239727,72727.0,72726.0,0.21336456]
["bitfinex-derivatives","BTCF0:USTF0",1730221867753,0.38239727,72727.0,72726.0,0.09715992]
["bitfinex-derivatives","BTCF0:USTF0",1730221868845,0.74319727,72727.0,72726.0,0.09715992]
["bitfinex-derivatives","BTCF0:USTF0",1730221869655,0.068764,72723.0,72722.0,0.08221801]
["bitfinex-derivatives","BTCF0:USTF0",1730221869860,0.10542711,72723.0,72718.0,0.08221801]
["bitfinex-derivatives","BTCF0:USTF0",1730221870058,0.3608,72719.0,72714.0,0.01705847]
["bitfinex-derivatives","BTCF0:USTF0",1730221870252,0.068771,72715.0,72713.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730221870563,0.068775,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730221870764,0.068775,72712.0,72711.0,0.186215]
["bitfinex-derivatives","BTCF0:USTF0",1730221871055,0.068775,72712.0,72711.0,0.13525573]
["bitfinex-derivatives","BTCF0:USTF0",1730221871357,1.5,72718.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730221871556,0.068775,72711.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730221871855,0.068775,72711.0,72705.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730221871856,0.068779,72707.0,72705.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730221872053,0.068779,72707.0,72704.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730221872054,0.03367758,72706.0,72704.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730221872255,0.03367758,72706.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730221872461,0.069774,72712.0,72711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730221872756,0.07689677,72712.0,72711.0,0.18020211]
["bitfinex-derivatives","BTCF0:USTF0",1730221872961,0.03468062,72712.0,72711.0,0.18020211]
["bitfinex-derivatives","BTCF0:USTF0",1730221873561,0.03468062,72712.0,72711.0,0.59280211]
["bitfinex-derivatives","BTCF0:USTF0",1730221874351,0.03367715,72712.0,72711.0,0.58680211]
["bitfinex-derivatives","BTCF0:USTF0",1730221875661,0.03467715,72712.0,72711.0,0.17420211]
["bitfinex-derivatives","BTCF0:USTF0",1730221876048,0.03467715,72712.0,72711.0,0.58680211]
["bitfinex-derivatives","BTCF0:USTF0",1730221876565,0.03467715,72712.0,72711.0,0.17420211]
["bitfinex-derivatives","BTCF0:USTF0",1730221876861,0.03467715,72712.0,72711.0,0.58680211]
["bitfinex-derivatives","BTCF0:USTF0",1730221877462,0.001,72712.0,72711.0,0.70217467]
["bitfinex-derivatives","BTCF0:USTF0",1730221877666,0.3608,72713.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730221877865,0.3608,72713.0,72712.0,0.18414656]
["bitfinex-derivatives","BTCF0:USTF0",1730221878060,0.3608,72713.0,72712.0,0.33374656]
["bitfinex-derivatives","BTCF0:USTF0",1730221878453,0.3608,72713.0,72712.0,0.18414656]
["bitfinex-derivatives","BTCF0:USTF0",1730221878661,0.429573,72713.0,72712.0,0.11537256]
["bitfinex-derivatives","BTCF0:USTF0",1730221878857,0.429573,72713.0,72712.0,0.18414656]
["bitfinex-derivatives","BTCF0:USTF0",1730221879054,0.429573,72713.0,72712.0,0.11537256]
["bitfinex-derivatives","BTCF0:USTF0",1730221879962,0.429573,72713.0,72712.0,0.11699757]
["bitfinex-derivatives","BTCF0:USTF0",1730221880966,0.429573,72713.0,72712.0,0.08223419]
["bitfinex-derivatives","BTCF0:USTF0",1730221881269,0.068774,72712.0,72708.0,0.08223419]
["bitfinex-derivatives","BTCF0:USTF0",1730221881562,0.10542711,72710.0,72702.0,0.07084612]
["bitfinex-derivatives","BTCF0:USTF0",1730221881871,0.06878,72706.0,72703.0,0.1860739]
["bitfinex-derivatives","BTCF0:USTF0",1730221882170,0.06878,72706.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730221882369,0.06878,72706.0,72705.0,0.1860719]
["bitfinex-derivatives","BTCF0:USTF0",1730221882566,0.06878,72706.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730221882870,0.06878,72706.0,72705.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1730221883262,0.06878,72706.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730221883660,0.06878,72706.0,72705.0,0.1861122]
["bitfinex-derivatives","BTCF0:USTF0",1730221883866,0.06878,72706.0,72705.0,0.1173312]
["bitfinex-derivatives","BTCF0:USTF0",1730221884173,0.001,72710.0,72705.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221884370,0.001,72710.0,72705.0,0.17420811]
["bitfinex-derivatives","BTCF0:USTF0",1730221884664,0.06878,72706.0,72705.0,0.17420811]
["bitfinex-derivatives","BTCF0:USTF0",1730221884867,1.56878,72706.0,72705.0,0.27256412]
["bitfinex-derivatives","BTCF0:USTF0",1730221885262,1.5,72706.0,72705.0,0.27256412]
["bitfinex-derivatives","BTCF0:USTF0",1730221886069,0.001,72710.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730221886273,0.001,72710.0,72709.0,0.38984012]
["bitfinex-derivatives","BTCF0:USTF0",1730221886463,0.3608,72713.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730221886665,0.3608,72713.0,72712.0,0.16713001]
["bitfinex-derivatives","BTCF0:USTF0",1730221887572,0.00206327,72725.0,72712.0,1.05705948]
["bitfinex-derivatives","BTCF0:USTF0",1730221887776,0.00206327,72725.0,72723.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221887982,0.07082527,72725.0,72724.0,0.16679641]
["bitfinex-derivatives","BTCF0:USTF0",1730221888483,1.57082527,72725.0,72724.0,0.16679641]
["bitfinex-derivatives","BTCF0:USTF0",1730221888874,1.57082527,72725.0,72724.0,0.09803341]
["bitfinex-derivatives","BTCF0:USTF0",1730221889381,0.068766,72721.0,72720.0,0.0822036]
["bitfinex-derivatives","BTCF0:USTF0",1730221889583,0.068766,72721.0,72720.0,0.09888003]
["bitfinex-derivatives","BTCF0:USTF0",1730221889771,0.00076,72725.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730221889976,0.00076,72725.0,72724.0,0.27307014]
["bitfinex-derivatives","BTCF0:USTF0",1730221890177,0.3608,72733.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730221890378,0.3608,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730221890579,0.429554,72733.0,72732.0,0.17418211]
["bitfinex-derivatives","BTCF0:USTF0",1730221890778,0.46622711,72733.0,72726.0,0.06848415]
["bitfinex-derivatives","BTCF0:USTF0",1730221890980,0.068763,72724.0,72722.0,0.06848415]
["bitfinex-derivatives","BTCF0:USTF0",1730221891179,0.3608,72727.0,72722.0,0.06850967]
["bitfinex-derivatives","BTCF0:USTF0",1730221891380,0.1479,72726.0,72723.0,0.06850967]
["bitfinex-derivatives","BTCF0:USTF0",1730221891686,0.3608,72724.0,72720.0,0.06851401]
["bitfinex-derivatives","BTCF0:USTF0",1730221891885,0.068765,72722.0,72721.0,0.06851401]
["bitfinex-derivatives","BTCF0:USTF0",1730221892079,0.068765,72722.0,72721.0,0.17394112]
["bitfinex-derivatives","BTCF0:USTF0",1730221892279,0.068767,72720.0,72719.0,0.01758511]
["bitfinex-derivatives","BTCF0:USTF0",1730221892485,0.068767,72720.0,72715.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730221892486,0.06877,72716.0,72715.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730221892684,0.03367653,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730221893889,0.03367653,72716.0,72714.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221894086,0.14466132,72715.0,72714.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221894285,0.14466132,72715.0,72714.0,0.12250669]
["bitfinex-derivatives","BTCF0:USTF0",1730221894489,0.14466132,72715.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730221894687,0.068771,72715.0,72714.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221894983,0.3608,72718.0,72714.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221894984,0.07589003,72717.0,72714.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221895287,0.07589003,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730221895586,0.07589003,72716.0,72715.0,0.429571]
["bitfinex-derivatives","BTCF0:USTF0",1730221895587,0.07689003,72716.0,72715.0,0.429571]
["bitfinex-derivatives","BTCF0:USTF0",1730221895783,0.03467753,72716.0,72715.0,0.53499811]
["bitfinex-derivatives","BTCF0:USTF0",1730221895984,0.03467753,72716.0,72715.0,0.68749811]
["bitfinex-derivatives","BTCF0:USTF0",1730221896373,0.03467437,72716.0,72715.0,0.68749811]
["bitfinex-derivatives","BTCF0:USTF0",1730221896579,0.07688289,72716.0,72715.0,0.582071]
["bitfinex-derivatives","BTCF0:USTF0",1730221896775,0.03467437,72716.0,72715.0,0.582071]
["bitfinex-derivatives","BTCF0:USTF0",1730221897379,0.03467437,72716.0,72715.0,0.68749811]
["bitfinex-derivatives","BTCF0:USTF0",1730221897580,0.03467437,72716.0,72715.0,0.582071]
["bitfinex-derivatives","BTCF0:USTF0",1730221897987,0.03467437,72716.0,72715.0,0.429571]
["bitfinex-derivatives","BTCF0:USTF0",1730221899400,0.02060036,72726.0,72715.0,0.89095544]
["bitfinex-derivatives","BTCF0:USTF0",1730221899690,0.3608,72729.0,72726.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221899882,0.06876,72727.0,72726.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221900082,0.06876,72727.0,72726.0,0.32396282]
["bitfinex-derivatives","BTCF0:USTF0",1730221900281,0.06876,72727.0,72726.0,0.21853571]
["bitfinex-derivatives","BTCF0:USTF0",1730221901186,0.17418711,72727.0,72726.0,0.35608775]
["bitfinex-derivatives","BTCF0:USTF0",1730221901389,0.06876,72727.0,72726.0,0.21853571]
["bitfinex-derivatives","BTCF0:USTF0",1730221901690,1.56876,72727.0,72726.0,0.21853571]
["bitfinex-derivatives","BTCF0:USTF0",1730221907594,1.56876,72727.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730221907595,0.068763,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730221907990,1.5,72727.0,72720.0,0.01788504]
["bitfinex-derivatives","BTCF0:USTF0",1730221907991,0.068765,72722.0,72720.0,0.01788504]
["bitfinex-derivatives","BTCF0:USTF0",1730221908296,0.068765,72722.0,72720.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730221908491,0.068765,72722.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730221909193,1.60542711,72727.0,72718.0,0.01737551]
["bitfinex-derivatives","BTCF0:USTF0",1730221909393,0.068768,72719.0,72717.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730221909697,0.068764,72723.0,72714.0,0.429572]
["bitfinex-derivatives","BTCF0:USTF0",1730221909899,1.60542711,72727.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730221910102,0.068767,72720.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730221910399,1.60542711,72727.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730221910400,0.001,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730221911387,0.001,72716.0,72715.0,0.429571]
["bitfinex-derivatives","BTCF0:USTF0",1730221911788,0.001,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730221911988,0.06977,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730221912293,0.068772,72715.0,72713.0,0.1350213]
["bitfinex-derivatives","BTCF0:USTF0",1730221912489,0.001,72716.0,72713.0,0.2037943]
["bitfinex-derivatives","BTCF0:USTF0",1730221912804,0.068772,72714.0,72713.0,0.2037943]
["bitfinex-derivatives","BTCF0:USTF0",1730221913191,0.001,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730221913703,0.068772,72715.0,72713.0,0.0177813]
["bitfinex-derivatives","BTCF0:USTF0",1730221913900,0.068772,72715.0,72713.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730221914397,0.001,72716.0,72713.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730221914600,0.001,72716.0,72710.0,0.35543002]
["bitfinex-derivatives","BTCF0:USTF0",1730221914601,0.068771,72715.0,72714.0,0.35752046]
["bitfinex-derivatives","BTCF0:USTF0",1730221914806,0.068771,72715.0,72714.0,0.42629246]
["bitfinex-derivatives","BTCF0:USTF0",1730221915994,0.3608,72717.0,72716.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730221916299,0.3608,72717.0,72716.0,0.81258436]
["bitfinex-derivatives","BTCF0:USTF0",1730221916503,0.3608,72723.0,72716.0,0.74411648]
["bitfinex-derivatives","BTCF0:USTF0",1730221916692,0.429564,72723.0,72722.0,0.21531298]
["bitfinex-derivatives","BTCF0:USTF0",1730221916892,0.429564,72723.0,72722.0,0.57283344]
["bitfinex-derivatives","BTCF0:USTF0",1730221917090,0.429564,72723.0,72722.0,0.32458157]
["bitfinex-derivatives","BTCF0:USTF0",1730221917704,0.429564,72723.0,72722.0,0.21915446]
["bitfinex-derivatives","BTCF0:USTF0",1730221918111,0.430564,72723.0,72722.0,0.21915446]
["bitfinex-derivatives","BTCF0:USTF0",1730221919698,0.429564,72723.0,72722.0,0.21915446]
["bitfinex-derivatives","BTCF0:USTF0",1730221919903,0.430564,72723.0,72722.0,0.21915446]
["bitfinex-derivatives","BTCF0:USTF0",1730221920104,0.430564,72723.0,72722.0,0.32458157]
["bitfinex-derivatives","BTCF0:USTF0",1730221920303,0.3618,72723.0,72722.0,0.39334657]
["bitfinex-derivatives","BTCF0:USTF0",1730221920506,0.001,72723.0,72722.0,0.6891338]
["bitfinex-derivatives","BTCF0:USTF0",1730221921999,0.001,72723.0,72722.0,0.53200154]
["bitfinex-derivatives","BTCF0:USTF0",1730221922304,0.001,72723.0,72722.0,0.68934669]
["bitfinex-derivatives","BTCF0:USTF0",1730221922503,0.07687993,72723.0,72722.0,0.19193377]
["bitfinex-derivatives","BTCF0:USTF0",1730221923405,0.14564393,72723.0,72722.0,0.12316877]
["bitfinex-derivatives","BTCF0:USTF0",1730221924203,0.14564393,72723.0,72722.0,0.13482166]
["bitfinex-derivatives","BTCF0:USTF0",1730221924405,0.10343705,72723.0,72722.0,0.24024877]
["bitfinex-derivatives","BTCF0:USTF0",1730221925306,0.10343705,72723.0,72722.0,0.12316877]
["bitfinex-derivatives","BTCF0:USTF0",1730221925504,0.10343705,72723.0,72722.0,0.19193377]
["bitfinex-derivatives","BTCF0:USTF0",1730221926799,0.10343705,72723.0,72722.0,0.12316877]
["bitfinex-derivatives","BTCF0:USTF0",1730221927105,0.14564595,72723.0,72722.0,0.12316877]
["bitfinex-derivatives","BTCF0:USTF0",1730221927697,0.10343705,72723.0,72722.0,0.01774166]
["bitfinex-derivatives","BTCF0:USTF0",1730221927897,0.03467305,72723.0,72718.0,0.22250711]
["bitfinex-derivatives","BTCF0:USTF0",1730221928200,0.10243805,72722.0,72718.0,0.22250711]
["bitfinex-derivatives","BTCF0:USTF0",1730221928402,0.03367305,72721.0,72720.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730221928604,0.03367305,72721.0,72720.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221928800,0.001,72723.0,72720.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221928801,0.03367467,72722.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730221928999,0.03367466,72722.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730221929597,0.001,72723.0,72721.0,0.09969776]
["bitfinex-derivatives","BTCF0:USTF0",1730221929802,0.001,72723.0,72720.0,0.06870266]
["bitfinex-derivatives","BTCF0:USTF0",1730221930108,0.068767,72720.0,72719.0,0.06870266]
["bitfinex-derivatives","BTCF0:USTF0",1730221930405,0.068768,72719.0,72718.0,0.08607609]
["bitfinex-derivatives","BTCF0:USTF0",1730221930911,0.068768,72719.0,72718.0,0.01737343]
["bitfinex-derivatives","BTCF0:USTF0",1730221931101,0.10542711,72721.0,72717.0,0.06870266]
["bitfinex-derivatives","BTCF0:USTF0",1730221931307,0.068769,72718.0,72717.0,0.06870266]
["bitfinex-derivatives","BTCF0:USTF0",1730221931609,0.068769,72718.0,72717.0,0.16875796]
["bitfinex-derivatives","BTCF0:USTF0",1730221931807,0.17419611,72718.0,72717.0,0.16875796]
["bitfinex-derivatives","BTCF0:USTF0",1730221932108,0.17419611,72718.0,72716.0,0.06870266]
["bitfinex-derivatives","BTCF0:USTF0",1730221932109,0.06877,72717.0,72716.0,0.06870266]
["bitfinex-derivatives","BTCF0:USTF0",1730221932299,0.06877,72717.0,72716.0,0.168819]
["bitfinex-derivatives","BTCF0:USTF0",1730221932500,0.06877,72717.0,72716.0,0.06870266]
["bitfinex-derivatives","BTCF0:USTF0",1730221932706,0.06877,72716.0,72715.0,0.06870266]
["bitfinex-derivatives","BTCF0:USTF0",1730221932907,0.06877,72716.0,72715.0,0.27417766]
["bitfinex-derivatives","BTCF0:USTF0",1730221933910,0.06877,72716.0,72715.0,0.17411984]
["bitfinex-derivatives","BTCF0:USTF0",1730221934521,0.06877,72716.0,72715.0,0.27417351]
["bitfinex-derivatives","BTCF0:USTF0",1730221934699,0.06877,72716.0,72715.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221935202,0.06877,72716.0,72715.0,0.20542556]
["bitfinex-derivatives","BTCF0:USTF0",1730221935704,0.06877,72716.0,72715.0,0.27410954]
["bitfinex-derivatives","BTCF0:USTF0",1730221936107,0.06977,72716.0,72715.0,0.17411109]
["bitfinex-derivatives","BTCF0:USTF0",1730221936505,0.06977,72716.0,72715.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221937104,0.06977,72716.0,72715.0,0.17411109]
["bitfinex-derivatives","BTCF0:USTF0",1730221937308,0.06977,72716.0,72715.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221938014,0.001,72716.0,72715.0,0.17419811]
["bitfinex-derivatives","BTCF0:USTF0",1730221938210,0.001,72716.0,72715.0,0.24288209]
["bitfinex-derivatives","BTCF0:USTF0",1730221938513,0.001,72716.0,72715.0,0.4621508]
["bitfinex-derivatives","BTCF0:USTF0",1730221938718,0.001,72716.0,72715.0,0.79227255]
["bitfinex-derivatives","BTCF0:USTF0",1730221938909,0.001,72716.0,72715.0,0.91121135]
["bitfinex-derivatives","BTCF0:USTF0",1730221939110,0.068762,72725.0,72722.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730221939310,0.068762,72725.0,72724.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221939507,0.068762,72725.0,72724.0,0.20551444]
["bitfinex-derivatives","BTCF0:USTF0",1730221939909,0.068759,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730221940211,0.5157,72740.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730221940212,0.00076,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730221940413,0.0008,72740.0,72739.0,0.3901895]
["bitfinex-derivatives","BTCF0:USTF0",1730221940608,0.3608,72746.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730221940819,0.429542,72746.0,72745.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221941520,0.429542,72746.0,72745.0,0.16024019]
["bitfinex-derivatives","BTCF0:USTF0",1730221941818,0.068742,72746.0,72745.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221942212,0.17416311,72753.0,72742.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221942411,0.10542711,72753.0,72746.0,0.05480699]
["bitfinex-derivatives","BTCF0:USTF0",1730221942615,0.068742,72746.0,72745.0,0.05480699]
["bitfinex-derivatives","BTCF0:USTF0",1730221942820,0.10542711,72753.0,72742.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221943012,0.0708038,72747.0,72746.0,0.05478369]
["bitfinex-derivatives","BTCF0:USTF0",1730221943212,0.068742,72746.0,72745.0,0.05478369]
["bitfinex-derivatives","BTCF0:USTF0",1730221943525,0.3628628,72747.0,72744.0,0.05478278]
["bitfinex-derivatives","BTCF0:USTF0",1730221943821,0.17417011,72745.0,72744.0,0.05478278]
["bitfinex-derivatives","BTCF0:USTF0",1730221944118,0.068745,72743.0,72742.0,0.05478278]
["bitfinex-derivatives","BTCF0:USTF0",1730221944321,0.068745,72743.0,72741.0,0.16020989]
["bitfinex-derivatives","BTCF0:USTF0",1730221944613,0.07586337,72742.0,72733.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730221944815,0.07586337,72741.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730221945207,0.12517101,72741.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730221945410,0.07586337,72741.0,72740.0,0.841988]
["bitfinex-derivatives","BTCF0:USTF0",1730221945713,0.3608,72747.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730221945714,0.04930764,72745.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730221945911,0.04930764,72746.0,72745.0,0.17417011]
["bitfinex-derivatives","BTCF0:USTF0",1730221946219,0.068743,72745.0,72744.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730221946425,0.068743,72745.0,72744.0,0.22234711]
["bitfinex-derivatives","BTCF0:USTF0",1730221946716,0.04930764,72745.0,72744.0,0.29109011]
["bitfinex-derivatives","BTCF0:USTF0",1730221946919,0.10572356,72753.0,72744.0,0.29109011]
["bitfinex-derivatives","BTCF0:USTF0",1730221947218,0.04930764,72752.0,72749.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221947411,0.10572356,72753.0,72749.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221947607,0.068738,72750.0,72749.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221948412,0.11804564,72750.0,72749.0,0.04340088]
["bitfinex-derivatives","BTCF0:USTF0",1730221949718,0.068738,72750.0,72749.0,0.04340088]
["bitfinex-derivatives","BTCF0:USTF0",1730221950623,0.11093224,72750.0,72749.0,0.04340088]
["bitfinex-derivatives","BTCF0:USTF0",1730221951321,0.068739,72749.0,72747.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730221951521,0.11093424,72748.0,72747.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730221952613,0.001,72750.0,72747.0,0.10403704]
["bitfinex-derivatives","BTCF0:USTF0",1730221952814,0.069739,72750.0,72749.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221953020,0.069739,72750.0,72748.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221953021,0.001,72750.0,72748.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221953221,0.068739,72749.0,72748.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221953522,0.069739,72749.0,72748.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221954824,0.068739,72749.0,72748.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221955533,0.001,72750.0,72748.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221955825,0.069739,72750.0,72749.0,0.10775698]
["bitfinex-derivatives","BTCF0:USTF0",1730221956622,0.068739,72750.0,72749.0,0.10775698]
["bitfinex-derivatives","BTCF0:USTF0",1730221957824,0.069739,72750.0,72749.0,0.10775698]
["bitfinex-derivatives","BTCF0:USTF0",1730221958534,0.069739,72750.0,72749.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221959918,0.14559256,72750.0,72749.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221960118,0.10340035,72750.0,72749.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221960418,0.03466135,72750.0,72749.0,0.17649598]
["bitfinex-derivatives","BTCF0:USTF0",1730221960617,0.001,72750.0,72749.0,0.29337598]
["bitfinex-derivatives","BTCF0:USTF0",1730221960822,0.07685314,72750.0,72749.0,0.29337598]
["bitfinex-derivatives","BTCF0:USTF0",1730221961416,0.14559114,72750.0,72749.0,0.22463698]
["bitfinex-derivatives","BTCF0:USTF0",1730221961624,0.10339935,72750.0,72749.0,0.22463698]
["bitfinex-derivatives","BTCF0:USTF0",1730221961821,0.14558928,72750.0,72749.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221962131,0.61181639,72750.0,72749.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221962820,0.55569479,72750.0,72749.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221963022,0.50638928,72750.0,72749.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221963333,0.50639799,72750.0,72749.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221963732,0.5557024,72750.0,72749.0,0.00232987]
["bitfinex-derivatives","BTCF0:USTF0",1730221964923,0.5557024,72750.0,72745.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730221965125,0.068742,72746.0,72745.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730221965331,0.14460199,72746.0,72745.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730221965628,0.14460199,72746.0,72744.0,0.22230711]
["bitfinex-derivatives","BTCF0:USTF0",1730221965629,0.068743,72745.0,72744.0,0.22230711]
["bitfinex-derivatives","BTCF0:USTF0",1730221965830,0.14460299,72745.0,72744.0,0.22230711]
["bitfinex-derivatives","BTCF0:USTF0",1730221966432,0.14460299,72745.0,72744.0,0.23997542]
["bitfinex-derivatives","BTCF0:USTF0",1730221966625,0.14460299,72745.0,72744.0,0.12309542]
["bitfinex-derivatives","BTCF0:USTF0",1730221966929,0.068761,72726.0,72725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221967124,0.11095686,72726.0,72725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730221967628,0.0836636,72726.0,72725.0,0.48562835]
["bitfinex-derivatives","BTCF0:USTF0",1730221967824,0.03436016,72726.0,72725.0,0.59035348]
["bitfinex-derivatives","BTCF0:USTF0",1730221968327,0.03436016,72726.0,72725.0,0.69778059]
["bitfinex-derivatives","BTCF0:USTF0",1730221968527,0.10542711,72732.0,72725.0,0.69778059]
["bitfinex-derivatives","BTCF0:USTF0",1730221968733,0.068756,72731.0,72730.0,0.08228851]
["bitfinex-derivatives","BTCF0:USTF0",1730221968926,0.068756,72731.0,72730.0,0.18701364]
["bitfinex-derivatives","BTCF0:USTF0",1730221969130,0.3608,72733.0,72730.0,0.18701364]
["bitfinex-derivatives","BTCF0:USTF0",1730221969436,0.068755,72732.0,72731.0,0.18701364]
["bitfinex-derivatives","BTCF0:USTF0",1730221969627,0.068755,72732.0,72731.0,0.10472513]
["bitfinex-derivatives","BTCF0:USTF0",1730221969935,0.3608,72733.0,72731.0,0.18701364]
["bitfinex-derivatives","BTCF0:USTF0",1730221970229,0.429555,72733.0,72732.0,0.10472513]
["bitfinex-derivatives","BTCF0:USTF0",1730221970429,0.3608,72733.0,72732.0,0.10472513]
["bitfinex-derivatives","BTCF0:USTF0",1730221970733,0.3608,72733.0,72732.0,0.298114]
["bitfinex-derivatives","BTCF0:USTF0",1730221971031,0.1613,72747.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730221971231,0.06875,72738.0,72737.0,0.229359]
["bitfinex-derivatives","BTCF0:USTF0",1730221971743,0.06875,72738.0,72737.0,0.10472513]
["bitfinex-derivatives","BTCF0:USTF0",1730221972438,0.06875,72738.0,72737.0,0.21015224]
["bitfinex-derivatives","BTCF0:USTF0",1730221972733,0.06975,72738.0,72737.0,0.21015224]
["bitfinex-derivatives","BTCF0:USTF0",1730221973126,0.06975,72738.0,72737.0,0.10472513]
["bitfinex-derivatives","BTCF0:USTF0",1730221974630,0.06975,72738.0,72737.0,0.22933551]
["bitfinex-derivatives","BTCF0:USTF0",1730221974835,0.06975,72738.0,72737.0,0.33476262]
["bitfinex-derivatives","BTCF0:USTF0",1730221975933,0.06975,72738.0,72737.0,0.35239542]
["bitfinex-derivatives","BTCF0:USTF0",1730221979039,0.06975,72738.0,72737.0,0.22933551]
["bitfinex-derivatives","BTCF0:USTF0",1730221979636,0.001,72738.0,72737.0,0.23096129]
["bitfinex-derivatives","BTCF0:USTF0",1730221979934,0.06975,72738.0,72737.0,0.23085979]
["bitfinex-derivatives","BTCF0:USTF0",1730221980339,0.06975,72738.0,72737.0,0.23100399]
["bitfinex-derivatives","BTCF0:USTF0",1730221981643,0.48219,72738.0,72737.0,0.23100399]
["bitfinex-derivatives","BTCF0:USTF0",1730221982141,0.06975,72738.0,72737.0,0.23100399]
["bitfinex-derivatives","BTCF0:USTF0",1730221982737,0.068751,72737.0,72729.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221983036,0.068757,72730.0,72729.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730221983240,0.068757,72730.0,72729.0,0.17418411]
["bitfinex-derivatives","BTCF0:USTF0",1730221984732,0.068757,72730.0,72729.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221985141,0.068761,72726.0,72725.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221987334,0.068761,72726.0,72725.0,0.10742711]
["bitfinex-derivatives","BTCF0:USTF0",1730221988142,0.068761,72726.0,72725.0,0.10942711]
["bitfinex-derivatives","BTCF0:USTF0",1730221988544,0.068761,72726.0,72725.0,0.12648848]
["bitfinex-derivatives","BTCF0:USTF0",1730221989637,0.068761,72726.0,72725.0,0.35769956]
["bitfinex-derivatives","BTCF0:USTF0",1730221990636,0.068758,72730.0,72725.0,0.35769956]
["bitfinex-derivatives","BTCF0:USTF0",1730221990837,0.3608,72734.0,72732.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221990838,0.068754,72733.0,72732.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221991031,0.068754,72733.0,72732.0,0.21021089]
["bitfinex-derivatives","BTCF0:USTF0",1730221991635,0.068754,72733.0,72732.0,0.2925162]
["bitfinex-derivatives","BTCF0:USTF0",1730221992746,0.068754,72733.0,72732.0,0.21021085]
["bitfinex-derivatives","BTCF0:USTF0",1730221993247,0.068754,72733.0,72732.0,0.29255617]
["bitfinex-derivatives","BTCF0:USTF0",1730221993434,0.068754,72733.0,72732.0,0.21021085]
["bitfinex-derivatives","BTCF0:USTF0",1730221993833,0.069754,72733.0,72732.0,0.21021085]
["bitfinex-derivatives","BTCF0:USTF0",1730221995436,0.069754,72733.0,72732.0,0.29255772]
["bitfinex-derivatives","BTCF0:USTF0",1730221996551,0.069754,72733.0,72732.0,0.21021085]
["bitfinex-derivatives","BTCF0:USTF0",1730221997853,0.068758,72729.0,72728.0,0.17418611]
["bitfinex-derivatives","BTCF0:USTF0",1730221998152,0.10242936,72729.0,72728.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221998949,0.068761,72726.0,72725.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730221999152,0.03367136,72726.0,72724.0,0.01920855]
["bitfinex-derivatives","BTCF0:USTF0",1730221999341,0.068762,72725.0,72724.0,0.00206218]
["bitfinex-derivatives","BTCF0:USTF0",1730221999541,0.14464042,72725.0,72724.0,0.00206218]
["bitfinex-derivatives","BTCF0:USTF0",1730222000447,0.14464042,72725.0,72724.0,0.07282518]
["bitfinex-derivatives","BTCF0:USTF0",1730222000947,0.076877,72725.0,72724.0,0.07282518]
["bitfinex-derivatives","BTCF0:USTF0",1730222001142,0.3608,72734.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730222001446,0.04220296,72734.0,72733.0,0.17418111]
["bitfinex-derivatives","BTCF0:USTF0",1730222001650,0.429546,72742.0,72741.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730222001847,0.47174633,72742.0,72741.0,0.17417411]
["bitfinex-derivatives","BTCF0:USTF0",1730222002040,0.04220033,72742.0,72741.0,0.17417411]
["bitfinex-derivatives","BTCF0:USTF0",1730222002343,0.3608,72748.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730222002648,0.068734,72755.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730222002848,0.068734,72755.0,72754.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222003851,0.068734,72755.0,72751.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1730222003852,0.068736,72752.0,72751.0,0.26682711]
["bitfinex-derivatives","BTCF0:USTF0",1730222004153,0.068736,72752.0,72748.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730222004154,0.068739,72749.0,72748.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730222004849,0.36286227,72756.0,72748.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730222005150,0.36286227,72756.0,72754.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222005151,0.068734,72755.0,72754.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222006748,0.3608,72764.0,72763.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730222006947,0.3608,72764.0,72763.0,0.17415311]
["bitfinex-derivatives","BTCF0:USTF0",1730222007850,0.3608,72764.0,72763.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222008045,0.429525,72764.0,72761.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1730222008252,0.068727,72762.0,72761.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1730222008448,0.068727,72762.0,72760.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1730222008449,0.10542711,72762.0,72760.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1730222008646,0.06873,72759.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222008847,0.17415711,72759.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222009349,0.06873,72759.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222009549,0.17415711,72759.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222010952,0.068734,72755.0,72754.0,0.01759354]
["bitfinex-derivatives","BTCF0:USTF0",1730222011147,0.068734,72755.0,72751.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1730222011350,0.068736,72752.0,72751.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1730222012249,0.068736,72752.0,72751.0,0.17744363]
["bitfinex-derivatives","BTCF0:USTF0",1730222012750,0.17416311,72752.0,72751.0,0.17744363]
["bitfinex-derivatives","BTCF0:USTF0",1730222013054,0.068737,72751.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222016953,0.14459644,72751.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222017156,0.19390153,72751.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222018755,0.19390109,72751.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222019743,0.068737,72751.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222022659,0.481097,72751.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222022958,0.068739,72749.0,72742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222023258,0.17417211,72743.0,72742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222024652,0.068751,72737.0,72736.0,0.04109894]
["bitfinex-derivatives","BTCF0:USTF0",1730222024848,0.068751,72737.0,72735.0,0.01728084]
["bitfinex-derivatives","BTCF0:USTF0",1730222024849,0.068751,72737.0,72735.0,0.04109894]
["bitfinex-derivatives","BTCF0:USTF0",1730222025056,0.068751,72737.0,72733.0,0.40189894]
["bitfinex-derivatives","BTCF0:USTF0",1730222025254,0.17418011,72734.0,72733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222026852,0.17418011,72734.0,72729.0,0.05821891]
["bitfinex-derivatives","BTCF0:USTF0",1730222027062,0.068757,72730.0,72729.0,0.01711997]
["bitfinex-derivatives","BTCF0:USTF0",1730222027266,0.068758,72729.0,72728.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1730222028661,0.070758,72729.0,72728.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1730222029161,0.070758,72729.0,72728.0,0.39351887]
["bitfinex-derivatives","BTCF0:USTF0",1730222029359,0.070758,72729.0,72728.0,0.35241993]
["bitfinex-derivatives","BTCF0:USTF0",1730222030265,0.070758,72729.0,72728.0,0.39355858]
["bitfinex-derivatives","BTCF0:USTF0",1730222030462,0.070758,72729.0,72728.0,0.35241993]
["bitfinex-derivatives","BTCF0:USTF0",1730222030851,0.070758,72729.0,72728.0,0.23016811]
["bitfinex-derivatives","BTCF0:USTF0",1730222031259,0.070758,72729.0,72728.0,0.07276811]
["bitfinex-derivatives","BTCF0:USTF0",1730222031461,0.070758,72729.0,72728.0,0.03161993]
["bitfinex-derivatives","BTCF0:USTF0",1730222031759,0.070758,72729.0,72728.0,0.07276811]
["bitfinex-derivatives","BTCF0:USTF0",1730222031958,0.070758,72729.0,72728.0,0.03161993]
["bitfinex-derivatives","BTCF0:USTF0",1730222032663,0.070758,72729.0,72728.0,0.07276811]
["bitfinex-derivatives","BTCF0:USTF0",1730222034766,0.070758,72729.0,72728.0,0.03161993]
["bitfinex-derivatives","BTCF0:USTF0",1730222037162,0.068759,72728.0,72727.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730222037367,0.068759,72728.0,72727.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222038458,0.068759,72728.0,72727.0,0.47422711]
["bitfinex-derivatives","BTCF0:USTF0",1730222038658,0.10443032,72728.0,72727.0,0.48222711]
["bitfinex-derivatives","BTCF0:USTF0",1730222038965,0.002,72728.0,72727.0,0.55098711]
["bitfinex-derivatives","BTCF0:USTF0",1730222040866,0.002,72728.0,72727.0,0.56860181]
["bitfinex-derivatives","BTCF0:USTF0",1730222042574,0.068759,72728.0,72727.0,0.67337948]
["bitfinex-derivatives","BTCF0:USTF0",1730222042974,0.068759,72728.0,72727.0,0.60461948]
["bitfinex-derivatives","BTCF0:USTF0",1730222043163,0.068759,72728.0,72727.0,0.67337948]
["bitfinex-derivatives","BTCF0:USTF0",1730222043364,0.068759,72728.0,72727.0,0.60461948]
["bitfinex-derivatives","BTCF0:USTF0",1730222043767,0.068759,72728.0,72727.0,0.67337948]
["bitfinex-derivatives","BTCF0:USTF0",1730222043971,0.068759,72728.0,72727.0,0.67337968]
["bitfinex-derivatives","BTCF0:USTF0",1730222044373,0.068759,72728.0,72727.0,0.60461968]
["bitfinex-derivatives","BTCF0:USTF0",1730222045480,0.068759,72728.0,72727.0,0.49919257]
["bitfinex-derivatives","BTCF0:USTF0",1730222047267,0.068459,72728.0,72727.0,0.49919257]
["bitfinex-derivatives","BTCF0:USTF0",1730222048578,0.068459,72728.0,72727.0,0.49919437]
["bitfinex-derivatives","BTCF0:USTF0",1730222050477,0.068459,72728.0,72727.0,0.3944147]
["bitfinex-derivatives","BTCF0:USTF0",1730222050478,0.10212927,72728.0,72727.0,0.3944147]
["bitfinex-derivatives","BTCF0:USTF0",1730222051582,0.20755638,72728.0,72727.0,0.3944147]
["bitfinex-derivatives","BTCF0:USTF0",1730222051883,0.10212927,72728.0,72727.0,0.3944147]
["bitfinex-derivatives","BTCF0:USTF0",1730222052371,0.10212927,72728.0,72727.0,0.49984181]
["bitfinex-derivatives","BTCF0:USTF0",1730222052777,0.10212927,72728.0,72727.0,0.49284181]
["bitfinex-derivatives","BTCF0:USTF0",1730222053072,0.03367049,72728.0,72727.0,0.56159481]
["bitfinex-derivatives","BTCF0:USTF0",1730222053774,0.07587384,72728.0,72727.0,0.55359481]
["bitfinex-derivatives","BTCF0:USTF0",1730222054078,0.07587384,72728.0,72727.0,0.55459481]
["bitfinex-derivatives","BTCF0:USTF0",1730222054774,0.069499,72750.0,72727.0,0.55459481]
["bitfinex-derivatives","BTCF0:USTF0",1730222054977,0.3608,72759.0,72746.0,0.53496211]
["bitfinex-derivatives","BTCF0:USTF0",1730222054978,0.07587092,72747.0,72746.0,0.53496211]
["bitfinex-derivatives","BTCF0:USTF0",1730222055167,0.11093587,72747.0,72746.0,0.58270711]
["bitfinex-derivatives","BTCF0:USTF0",1730222055575,0.11093587,72747.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222056275,0.068734,72747.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222057475,0.068734,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222057669,0.069734,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222058775,0.070734,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222059185,0.070734,72747.0,72746.0,0.54780237]
["bitfinex-derivatives","BTCF0:USTF0",1730222059385,0.070734,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222059386,0.069734,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222059578,0.070734,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222060477,0.069734,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222060680,0.17616111,72747.0,72746.0,0.58199223]
["bitfinex-derivatives","BTCF0:USTF0",1730222060880,0.17616111,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222061584,0.17516111,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222061788,0.17616111,72747.0,72746.0,0.46555223]
["bitfinex-derivatives","BTCF0:USTF0",1730222062291,0.070734,72747.0,72746.0,0.4655576]
["bitfinex-derivatives","BTCF0:USTF0",1730222062580,0.069734,72747.0,72746.0,0.4655576]
["bitfinex-derivatives","BTCF0:USTF0",1730222062885,0.070734,72747.0,72746.0,0.4655576]
["bitfinex-derivatives","BTCF0:USTF0",1730222065384,0.10439712,72747.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222065586,0.14659156,72747.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222065982,0.25201867,72747.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222066179,0.19589543,72747.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222066381,0.19589543,72747.0,72746.0,0.53496211]
["bitfinex-derivatives","BTCF0:USTF0",1730222066589,0.14659156,72747.0,72746.0,0.53496211]
["bitfinex-derivatives","BTCF0:USTF0",1730222066989,0.07785756,72747.0,72746.0,0.53496211]
["bitfinex-derivatives","BTCF0:USTF0",1730222067183,0.07785756,72747.0,72746.0,0.65116211]
["bitfinex-derivatives","BTCF0:USTF0",1730222070877,0.05136249,72758.0,72757.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730222070878,0.00206268,72758.0,72757.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730222071077,0.09148996,72766.0,72765.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730222071283,0.068716,72766.0,72765.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1730222071989,0.068715,72768.0,72766.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730222072189,0.068715,72768.0,72767.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222072390,0.3608,72782.0,72767.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222072587,0.3608,72782.0,72779.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222072588,0.068703,72780.0,72779.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222073791,0.3608,72782.0,72777.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730222073988,0.3608,72782.0,72776.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222074194,0.068706,72777.0,72776.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222074494,0.068706,72777.0,72776.0,0.22162711]
["bitfinex-derivatives","BTCF0:USTF0",1730222075186,0.068706,72777.0,72776.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222075394,0.068706,72777.0,72776.0,0.22162711]
["bitfinex-derivatives","BTCF0:USTF0",1730222075593,0.068706,72777.0,72776.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222075791,0.068707,72776.0,72775.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730222076486,0.068707,72776.0,72775.0,0.13365586]
["bitfinex-derivatives","BTCF0:USTF0",1730222077184,0.069707,72776.0,72775.0,0.13365586]
["bitfinex-derivatives","BTCF0:USTF0",1730222078987,0.070707,72776.0,72775.0,0.01745586]
["bitfinex-derivatives","BTCF0:USTF0",1730222079194,0.002,72776.0,72773.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1730222079401,0.068709,72774.0,72773.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1730222080690,0.068709,72774.0,72773.0,0.49473747]
["bitfinex-derivatives","BTCF0:USTF0",1730222080897,0.069709,72774.0,72773.0,0.49473747]
["bitfinex-derivatives","BTCF0:USTF0",1730222081897,0.069709,72774.0,72773.0,0.37857747]
["bitfinex-derivatives","BTCF0:USTF0",1730222081898,0.001,72774.0,72773.0,0.37857747]
["bitfinex-derivatives","BTCF0:USTF0",1730222082087,0.001,72774.0,72773.0,0.56344747]
["bitfinex-derivatives","BTCF0:USTF0",1730222082390,0.1614,72796.0,72774.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1730222082590,0.1614,72796.0,72795.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222082591,0.068688,72796.0,72795.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222083396,0.3215,72808.0,72795.0,0.57165422]
["bitfinex-derivatives","BTCF0:USTF0",1730222083606,0.3215,72808.0,72807.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222083607,0.068677,72808.0,72807.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222084507,0.068677,72808.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222084895,0.068677,72808.0,72807.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222085899,0.068677,72808.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222086488,0.480717,72808.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222086799,0.481717,72808.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222086997,0.068688,72796.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222087596,0.14449028,72796.0,72795.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1730222088799,0.14649028,72796.0,72795.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1730222089704,0.14649551,72796.0,72795.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1730222094504,0.070688,72796.0,72795.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1730222094705,0.10436269,72800.0,72795.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1730222094904,0.068685,72799.0,72798.0,0.05451004]
["bitfinex-derivatives","BTCF0:USTF0",1730222095406,0.10436269,72800.0,72795.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1730222095407,0.068688,72796.0,72795.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1730222097316,0.068688,72796.0,72795.0,0.38261714]
["bitfinex-derivatives","BTCF0:USTF0",1730222098015,0.068688,72796.0,72795.0,0.31427181]
["bitfinex-derivatives","BTCF0:USTF0",1730222098206,0.069688,72796.0,72795.0,0.31427181]
["bitfinex-derivatives","BTCF0:USTF0",1730222098406,0.001,72796.0,72795.0,0.38296081]
["bitfinex-derivatives","BTCF0:USTF0",1730222098607,0.002,72796.0,72795.0,0.38296081]
["bitfinex-derivatives","BTCF0:USTF0",1730222099216,0.070688,72796.0,72795.0,0.38296081]
["bitfinex-derivatives","BTCF0:USTF0",1730222099418,0.070688,72796.0,72795.0,0.46497521]
["bitfinex-derivatives","BTCF0:USTF0",1730222099916,0.070688,72796.0,72795.0,0.39628621]
["bitfinex-derivatives","BTCF0:USTF0",1730222100116,0.070688,72796.0,72795.0,0.46497521]
["bitfinex-derivatives","BTCF0:USTF0",1730222100312,0.070688,72796.0,72795.0,0.38296081]
["bitfinex-derivatives","BTCF0:USTF0",1730222101403,0.070688,72796.0,72795.0,0.44091319]
["bitfinex-derivatives","BTCF0:USTF0",1730222102010,0.070688,72796.0,72795.0,0.44090693]
["bitfinex-derivatives","BTCF0:USTF0",1730222102313,0.070688,72796.0,72795.0,0.31427181]
["bitfinex-derivatives","BTCF0:USTF0",1730222102517,0.070688,72796.0,72795.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1730222103010,0.070688,72796.0,72779.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730222103011,0.55318508,72796.0,72779.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730222103217,0.068702,72781.0,72777.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1730222103416,0.3608,72791.0,72780.0,0.12907106]
["bitfinex-derivatives","BTCF0:USTF0",1730222103614,0.068702,72781.0,72780.0,0.10748792]
["bitfinex-derivatives","BTCF0:USTF0",1730222104019,0.068702,72781.0,72780.0,0.00206081]
["bitfinex-derivatives","BTCF0:USTF0",1730222104218,0.10234682,72781.0,72780.0,0.00206081]
["bitfinex-derivatives","BTCF0:USTF0",1730222104406,0.10234678,72781.0,72780.0,0.00206081]
["bitfinex-derivatives","BTCF0:USTF0",1730222105718,0.10234678,72781.0,72780.0,0.00506081]
["bitfinex-derivatives","BTCF0:USTF0",1730222106609,0.10234678,72781.0,72780.0,0.00806081]
["bitfinex-derivatives","BTCF0:USTF0",1730222107010,0.03364478,72781.0,72780.0,0.07676381]
["bitfinex-derivatives","BTCF0:USTF0",1730222107205,0.068698,72786.0,72784.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730222107415,0.00206116,72796.0,72785.0,0.58206711]
["bitfinex-derivatives","BTCF0:USTF0",1730222107616,0.3608,72813.0,72795.0,0.64034322]
["bitfinex-derivatives","BTCF0:USTF0",1730222107822,0.068677,72808.0,72807.0,0.429478]
["bitfinex-derivatives","BTCF0:USTF0",1730222108011,0.1539,72820.0,72807.0,0.429478]
["bitfinex-derivatives","BTCF0:USTF0",1730222108012,0.068674,72811.0,72808.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730222108210,0.03363192,72810.0,72809.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730222108631,0.03363192,72810.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222108632,0.068661,72825.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222108811,0.107488,72826.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222108812,0.068662,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222109116,0.10228888,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222109715,0.068662,72824.0,72823.0,0.2317892]
["bitfinex-derivatives","BTCF0:USTF0",1730222109910,0.068662,72824.0,72823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730222109911,0.780622,72824.0,72823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730222110112,0.06867,72815.0,72814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222110424,0.068676,72809.0,72808.0,0.09568347]
["bitfinex-derivatives","BTCF0:USTF0",1730222110725,0.068678,72807.0,72806.0,0.02349162]
["bitfinex-derivatives","BTCF0:USTF0",1730222110909,0.068678,72807.0,72806.0,0.14590674]
["bitfinex-derivatives","BTCF0:USTF0",1730222111616,0.068678,72807.0,72806.0,0.57538574]
["bitfinex-derivatives","BTCF0:USTF0",1730222112018,0.068668,72818.0,72810.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730222112019,0.068674,72811.0,72810.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730222112217,0.068674,72811.0,72810.0,0.2697004]
["bitfinex-derivatives","BTCF0:USTF0",1730222112419,0.068674,72811.0,72810.0,0.31768042]
["bitfinex-derivatives","BTCF0:USTF0",1730222113121,0.001,72815.0,72810.0,0.31768042]
["bitfinex-derivatives","BTCF0:USTF0",1730222113316,0.068674,72811.0,72810.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222113614,0.068674,72811.0,72810.0,0.17410211]
["bitfinex-derivatives","BTCF0:USTF0",1730222113615,0.070674,72811.0,72810.0,0.17410211]
["bitfinex-derivatives","BTCF0:USTF0",1730222113822,0.070674,72811.0,72810.0,0.31695337]
["bitfinex-derivatives","BTCF0:USTF0",1730222114525,0.069674,72811.0,72810.0,0.31695337]
["bitfinex-derivatives","BTCF0:USTF0",1730222114722,0.001,72811.0,72810.0,0.31695337]
["bitfinex-derivatives","BTCF0:USTF0",1730222115624,0.001,72815.0,72810.0,0.24757394]
["bitfinex-derivatives","BTCF0:USTF0",1730222115820,0.07067,72815.0,72814.0,0.17409811]
["bitfinex-derivatives","BTCF0:USTF0",1730222116021,0.07067,72815.0,72814.0,0.31624494]
["bitfinex-derivatives","BTCF0:USTF0",1730222116218,0.06967,72815.0,72814.0,0.31624494]
["bitfinex-derivatives","BTCF0:USTF0",1730222116524,0.001,72815.0,72814.0,0.31624494]
["bitfinex-derivatives","BTCF0:USTF0",1730222116823,0.068667,72818.0,72817.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730222117018,0.068667,72818.0,72817.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222118520,0.068667,72818.0,72817.0,0.14632515]
["bitfinex-derivatives","BTCF0:USTF0",1730222118724,0.068667,72818.0,72817.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222119020,0.068667,72818.0,72817.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1730222119219,0.06867,72815.0,72814.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1730222119424,0.068671,72814.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222120033,0.223771,72814.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222120617,0.224771,72814.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222120823,0.225771,72814.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222122222,0.068676,72809.0,72806.0,0.04295747]
["bitfinex-derivatives","BTCF0:USTF0",1730222122418,0.068676,72809.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222122419,0.068683,72801.0,72800.0,0.40169723]
["bitfinex-derivatives","BTCF0:USTF0",1730222122619,0.10542711,72810.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222122826,2.086571,72814.0,72806.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222123028,1.8636,72814.0,72806.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222123332,0.070671,72814.0,72808.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222123529,0.068676,72809.0,72808.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222123829,0.068676,72809.0,72808.0,0.17410411]
["bitfinex-derivatives","BTCF0:USTF0",1730222124827,0.14446235,72809.0,72808.0,0.17410411]
["bitfinex-derivatives","BTCF0:USTF0",1730222125131,0.07678635,72809.0,72808.0,0.17410411]
["bitfinex-derivatives","BTCF0:USTF0",1730222125327,0.07678338,72809.0,72808.0,0.17410411]
["bitfinex-derivatives","BTCF0:USTF0",1730222125527,0.07678338,72809.0,72808.0,0.58614411]
["bitfinex-derivatives","BTCF0:USTF0",1730222125729,0.068666,72820.0,72810.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730222125927,0.068663,72823.0,72819.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222126130,0.04924937,72833.0,72822.0,0.17409011]
["bitfinex-derivatives","BTCF0:USTF0",1730222126425,0.068662,72824.0,72823.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1730222127330,0.04924937,72832.0,72823.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1730222127531,0.04924378,72839.0,72825.0,0.429461]
["bitfinex-derivatives","BTCF0:USTF0",1730222127728,0.10542711,72842.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222127729,0.15467089,72842.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222127934,0.15467089,72842.0,72838.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222127935,0.04924378,72842.0,72838.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222128130,0.068647,72839.0,72838.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222128937,0.068643,72844.0,72838.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222129133,0.068643,72844.0,72843.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222129337,0.00072,72857.0,72843.0,0.57165422]
["bitfinex-derivatives","BTCF0:USTF0",1730222129640,0.07069142,72855.0,72854.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222129837,0.07069142,72855.0,72854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222130629,0.11282108,72855.0,72854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222131340,0.11382108,72855.0,72854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222131838,0.16405089,72855.0,72854.0,0.26123709]
["bitfinex-derivatives","BTCF0:USTF0",1730222132936,0.16405089,72855.0,72843.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730222132937,0.068643,72844.0,72843.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730222133138,0.068643,72844.0,72843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222133646,0.06864,72848.0,72847.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730222133940,0.06864,72848.0,72847.0,0.17406711]
["bitfinex-derivatives","BTCF0:USTF0",1730222134944,0.00205942,72855.0,72844.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222134945,0.068642,72845.0,72844.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222135138,0.068643,72844.0,72843.0,0.53487111]
["bitfinex-derivatives","BTCF0:USTF0",1730222135339,0.06864,72849.0,72848.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730222135538,0.06864,72849.0,72848.0,0.17406511]
["bitfinex-derivatives","BTCF0:USTF0",1730222136043,0.068642,72845.0,72844.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1730222136432,0.068642,72845.0,72844.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1730222136641,0.068642,72845.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222136642,0.068649,72837.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222136839,0.00205942,72855.0,72836.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1730222136840,0.068646,72841.0,72836.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1730222137035,0.001,72848.0,72841.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730222137337,0.001,72848.0,72844.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222137538,0.068642,72845.0,72844.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222137738,0.068642,72845.0,72844.0,0.17407011]
["bitfinex-derivatives","BTCF0:USTF0",1730222137946,0.069642,72845.0,72844.0,0.17407011]
["bitfinex-derivatives","BTCF0:USTF0",1730222138743,0.069642,72845.0,72844.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222139138,0.002,72845.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222139452,0.068644,72843.0,72842.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222139949,0.14439105,72843.0,72842.0,0.31512364]
["bitfinex-derivatives","BTCF0:USTF0",1730222141146,0.14439105,72843.0,72842.0,0.38376864]
["bitfinex-derivatives","BTCF0:USTF0",1730222141147,0.07574705,72843.0,72842.0,0.38376864]
["bitfinex-derivatives","BTCF0:USTF0",1730222141546,0.07674705,72843.0,72842.0,0.38376864]
["bitfinex-derivatives","BTCF0:USTF0",1730222141853,0.07674705,72843.0,72842.0,0.40504682]
["bitfinex-derivatives","BTCF0:USTF0",1730222142459,0.07774705,72843.0,72842.0,0.40504682]
["bitfinex-derivatives","BTCF0:USTF0",1730222142648,0.07774705,72843.0,72842.0,0.23097471]
["bitfinex-derivatives","BTCF0:USTF0",1730222142953,0.14639105,72843.0,72842.0,0.23097471]
["bitfinex-derivatives","BTCF0:USTF0",1730222143745,0.07774705,72843.0,72842.0,0.29961971]
["bitfinex-derivatives","BTCF0:USTF0",1730222143944,0.07774705,72843.0,72842.0,0.40504682]
["bitfinex-derivatives","BTCF0:USTF0",1730222145144,0.00205942,72855.0,72842.0,0.92231393]
["bitfinex-derivatives","BTCF0:USTF0",1730222145448,0.00205942,72855.0,72854.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222145643,0.07069142,72855.0,72854.0,0.17406011]
["bitfinex-derivatives","BTCF0:USTF0",1730222146039,0.00205942,72855.0,72854.0,0.17406011]
["bitfinex-derivatives","BTCF0:USTF0",1730222146252,0.04922572,72860.0,72859.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730222146446,0.04922572,72860.0,72859.0,0.17405611]
["bitfinex-derivatives","BTCF0:USTF0",1730222146653,0.04922572,72860.0,72859.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222146954,0.04922572,72867.0,72859.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222147250,0.068622,72866.0,72859.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222147445,0.04922572,72867.0,72859.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222147659,0.068629,72859.0,72857.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730222148045,0.068629,72859.0,72856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222148046,0.10542711,72861.0,72856.0,0.27835985]
["bitfinex-derivatives","BTCF0:USTF0",1730222148250,0.17405811,72857.0,72856.0,0.27835985]
["bitfinex-derivatives","BTCF0:USTF0",1730222148457,0.068631,72857.0,72856.0,0.39379985]
["bitfinex-derivatives","BTCF0:USTF0",1730222149045,0.068631,72857.0,72856.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730222149250,0.00233758,72857.0,72856.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730222149445,0.07096858,72857.0,72856.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730222150760,0.07096858,72857.0,72850.0,0.372336]
["bitfinex-derivatives","BTCF0:USTF0",1730222150761,0.00333758,72857.0,72852.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730222150953,0.068635,72853.0,72852.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730222151257,0.07097258,72853.0,72852.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730222152057,0.07097258,72853.0,72850.0,0.39424678]
["bitfinex-derivatives","BTCF0:USTF0",1730222152058,0.068636,72851.0,72850.0,0.54647789]
["bitfinex-derivatives","BTCF0:USTF0",1730222152256,0.068636,72851.0,72850.0,0.44105078]
["bitfinex-derivatives","BTCF0:USTF0",1730222152464,0.07097358,72851.0,72850.0,0.44105078]
["bitfinex-derivatives","BTCF0:USTF0",1730222152654,0.07097358,72851.0,72850.0,0.28575078]
["bitfinex-derivatives","BTCF0:USTF0",1730222153155,0.07097358,72851.0,72850.0,0.39117789]
["bitfinex-derivatives","BTCF0:USTF0",1730222153458,0.07197358,72851.0,72850.0,0.39117789]
["bitfinex-derivatives","BTCF0:USTF0",1730222153656,0.07197358,72851.0,72850.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222155061,0.19694241,72851.0,72850.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222155848,0.19794241,72851.0,72850.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222156054,0.19794241,72851.0,72850.0,0.05100486]
["bitfinex-derivatives","BTCF0:USTF0",1730222157860,0.19794241,72851.0,72850.0,0.11964186]
["bitfinex-derivatives","BTCF0:USTF0",1730222158661,0.12930641,72851.0,72850.0,0.11964186]
["bitfinex-derivatives","BTCF0:USTF0",1730222159560,0.12930641,72851.0,72850.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730222160647,0.08007841,72851.0,72850.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730222162963,0.3608,72876.0,72850.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1730222163157,0.00072,72877.0,72876.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730222163462,0.068609,72881.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730222163759,0.068609,72881.0,72876.0,0.21922644]
["bitfinex-derivatives","BTCF0:USTF0",1730222163760,0.068608,72881.0,72880.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222163962,0.068606,72883.0,72881.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730222164164,0.068606,72883.0,72882.0,0.17175206]
["bitfinex-derivatives","BTCF0:USTF0",1730222164355,0.068606,72883.0,72882.0,0.1717479]
["bitfinex-derivatives","BTCF0:USTF0",1730222164559,0.068606,72883.0,72882.0,0.10352667]
["bitfinex-derivatives","BTCF0:USTF0",1730222165162,0.068606,72883.0,72882.0,0.17151647]
["bitfinex-derivatives","BTCF0:USTF0",1730222165357,0.3608,72887.0,72882.0,0.10352667]
["bitfinex-derivatives","BTCF0:USTF0",1730222165558,0.068605,72885.0,72883.0,0.10355037]
["bitfinex-derivatives","BTCF0:USTF0",1730222165859,0.07066375,72884.0,72883.0,0.10355037]
["bitfinex-derivatives","BTCF0:USTF0",1730222166059,0.07066375,72884.0,72883.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222166060,0.00205875,72884.0,72883.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222166266,0.07066375,72884.0,72883.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222166467,0.07066375,72884.0,72882.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222166664,0.001,72883.0,72882.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222166864,0.001,72883.0,72882.0,0.17138898]
["bitfinex-derivatives","BTCF0:USTF0",1730222167067,0.001,72883.0,72881.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222167269,0.07066375,72884.0,72881.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222167469,0.07166375,72884.0,72881.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222167771,0.068607,72882.0,72881.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222167959,0.068607,72882.0,72881.0,0.17172041]
["bitfinex-derivatives","BTCF0:USTF0",1730222168158,0.001,72883.0,72880.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222168361,0.068608,72881.0,72880.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222168858,0.001,72883.0,72877.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222169058,0.001,72883.0,72875.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1730222169059,0.068613,72876.0,72875.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1730222169274,0.068615,72874.0,72873.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1730222169471,1.5,72877.0,72873.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1730222169658,0.068615,72874.0,72873.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1730222170164,0.46694711,72878.0,72873.0,0.22054711]
["bitfinex-derivatives","BTCF0:USTF0",1730222170165,0.429411,72878.0,72873.0,0.22054711]
["bitfinex-derivatives","BTCF0:USTF0",1730222170465,0.068612,72877.0,72873.0,0.22054711]
["bitfinex-derivatives","BTCF0:USTF0",1730222170864,0.3608,72878.0,72877.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730222171063,0.00305875,72884.0,72880.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730222171269,0.00305875,72884.0,72883.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222171767,0.00205875,72884.0,72883.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222172161,0.5115,72896.0,72883.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222172162,0.068596,72894.0,72883.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222172472,0.068596,72894.0,72893.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222173773,0.069596,72894.0,72893.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222174460,0.070596,72894.0,72893.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222174667,0.002,72894.0,72887.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730222174870,0.0686,72890.0,72887.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730222176181,0.002,72894.0,72887.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730222176182,0.068597,72893.0,72887.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730222176475,0.068597,72893.0,72890.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222176965,0.068598,72892.0,72890.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222177161,0.068601,72888.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730222177363,0.068601,72888.0,72884.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1730222177568,0.068601,72888.0,72882.0,0.48966484]
["bitfinex-derivatives","BTCF0:USTF0",1730222177569,0.068603,72886.0,72885.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222177872,0.001,72890.0,72882.0,0.38287773]
["bitfinex-derivatives","BTCF0:USTF0",1730222178075,0.001,72890.0,72885.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222178076,0.068604,72886.0,72885.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222178286,0.068602,72887.0,72885.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222178869,0.068603,72886.0,72885.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222179176,0.068606,72883.0,72882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222179376,0.17402911,72888.0,72882.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1730222179580,0.068605,72884.0,72882.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1730222180572,0.001,72886.0,72882.0,0.38256247]
["bitfinex-derivatives","BTCF0:USTF0",1730222180768,0.001,72886.0,72885.0,0.17403111]
["bitfinex-derivatives","BTCF0:USTF0",1730222181378,0.001,72892.0,72891.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730222181581,0.001,72892.0,72891.0,0.64025222]
["bitfinex-derivatives","BTCF0:USTF0",1730222181779,0.068589,72901.0,72898.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730222181973,0.159,72906.0,72900.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222182176,0.03359016,72901.0,72900.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222182473,0.03359016,72901.0,72900.0,0.17401711]
["bitfinex-derivatives","BTCF0:USTF0",1730222182675,0.10217916,72901.0,72900.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222183074,0.068589,72901.0,72900.0,0.12702284]
["bitfinex-derivatives","BTCF0:USTF0",1730222183276,0.02161097,72908.0,72901.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730222183477,0.39438882,72902.0,72901.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730222183693,0.3608,72902.0,72901.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730222184177,0.068589,72901.0,72900.0,0.12702284]
["bitfinex-derivatives","BTCF0:USTF0",1730222184367,0.068594,72897.0,72894.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730222184573,0.068594,72896.0,72894.0,0.0899643]
["bitfinex-derivatives","BTCF0:USTF0",1730222184772,0.068594,72896.0,72895.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730222184972,0.068594,72896.0,72895.0,0.22022711]
["bitfinex-derivatives","BTCF0:USTF0",1730222185478,0.068594,72896.0,72895.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730222185983,0.069594,72896.0,72895.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730222187383,0.17502111,72896.0,72895.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730222187682,0.17502111,72896.0,72894.0,0.0213693]
["bitfinex-derivatives","BTCF0:USTF0",1730222187683,0.068595,72895.0,72894.0,0.0213693]
["bitfinex-derivatives","BTCF0:USTF0",1730222187880,0.068595,72895.0,72894.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730222188276,0.068595,72895.0,72888.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730222188480,0.068595,72895.0,72889.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730222188481,0.068596,72894.0,72889.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730222188683,0.068596,72894.0,72888.0,0.09069562]
["bitfinex-derivatives","BTCF0:USTF0",1730222188684,0.0686,72889.0,72888.0,0.02209562]
["bitfinex-derivatives","BTCF0:USTF0",1730222188879,0.0686,72889.0,72888.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730222189377,0.1468,72895.0,72888.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730222189593,0.068598,72892.0,72891.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222190482,0.10542711,72892.0,72887.0,0.04076053]
["bitfinex-derivatives","BTCF0:USTF0",1730222190677,0.068603,72886.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730222190882,0.068604,72885.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730222191195,0.3608,72888.0,72883.0,0.11685804]
["bitfinex-derivatives","BTCF0:USTF0",1730222191196,0.068605,72884.0,72883.0,0.11685804]
["bitfinex-derivatives","BTCF0:USTF0",1730222191891,0.17403211,72884.0,72883.0,0.00205804]
["bitfinex-derivatives","BTCF0:USTF0",1730222192190,0.2076273,72884.0,72883.0,0.00205804]
["bitfinex-derivatives","BTCF0:USTF0",1730222193086,0.24973668,72884.0,72883.0,0.00205804]
["bitfinex-derivatives","BTCF0:USTF0",1730222194092,0.24973668,72884.0,72868.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1730222194093,0.068619,72869.0,72868.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1730222194285,0.20764592,72869.0,72868.0,0.38252502]
["bitfinex-derivatives","BTCF0:USTF0",1730222194986,0.068623,72865.0,72864.0,0.27438827]
["bitfinex-derivatives","BTCF0:USTF0",1730222195180,0.20764992,72865.0,72864.0,0.02170543]
["bitfinex-derivatives","BTCF0:USTF0",1730222195385,0.24976983,72865.0,72864.0,0.02170543]
["bitfinex-derivatives","BTCF0:USTF0",1730222195584,0.14434272,72865.0,72864.0,0.02170543]
["bitfinex-derivatives","BTCF0:USTF0",1730222196083,0.068626,72862.0,72861.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730222196290,0.10222581,72862.0,72861.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1730222198483,0.55711161,72862.0,72861.0,0.01405864]
["bitfinex-derivatives","BTCF0:USTF0",1730222198887,0.55711161,72862.0,72861.0,0.01905864]
["bitfinex-derivatives","BTCF0:USTF0",1730222199188,2.05611161,72862.0,72861.0,0.00705864]
["bitfinex-derivatives","BTCF0:USTF0",1730222199387,2.05611208,72862.0,72861.0,0.01205864]
["bitfinex-derivatives","BTCF0:USTF0",1730222199687,2.05612101,72862.0,72861.0,0.01205864]
["bitfinex-derivatives","BTCF0:USTF0",1730222200083,1.86368811,72862.0,72861.0,0.24029906]
["bitfinex-derivatives","BTCF0:USTF0",1730222200290,1.81561622,72862.0,72861.0,0.24029906]
["bitfinex-derivatives","BTCF0:USTF0",1730222200691,0.068631,72857.0,72856.0,0.09546977]
["bitfinex-derivatives","BTCF0:USTF0",1730222200990,0.068631,72857.0,72845.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730222200991,0.068636,72851.0,72845.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730222201183,0.068641,72846.0,72845.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730222201596,0.429439,72850.0,72849.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730222201897,0.429439,72850.0,72849.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222202888,0.430439,72850.0,72849.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222203391,0.3618,72850.0,72849.0,0.27020889]
["bitfinex-derivatives","BTCF0:USTF0",1730222203793,0.001,72850.0,72849.0,0.27020889]
["bitfinex-derivatives","BTCF0:USTF0",1730222203991,0.001,72850.0,72849.0,0.42780889]
["bitfinex-derivatives","BTCF0:USTF0",1730222204991,0.003,72850.0,72849.0,0.42780889]
["bitfinex-derivatives","BTCF0:USTF0",1730222205690,0.071637,72850.0,72849.0,0.25374378]
["bitfinex-derivatives","BTCF0:USTF0",1730222206705,0.071637,72850.0,72849.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222206897,0.068638,72849.0,72841.0,0.15395924]
["bitfinex-derivatives","BTCF0:USTF0",1730222207193,0.068638,72849.0,72842.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222207194,0.068644,72843.0,72842.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222208886,0.068644,72843.0,72842.0,0.09914378]
["bitfinex-derivatives","BTCF0:USTF0",1730222209283,0.429444,72843.0,72842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730222209487,0.841284,72843.0,72842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730222209883,2.341284,72843.0,72842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730222210084,0.068647,72840.0,72839.0,0.08138973]
["bitfinex-derivatives","BTCF0:USTF0",1730222210282,0.17407411,72840.0,72839.0,0.08138973]
["bitfinex-derivatives","BTCF0:USTF0",1730222211996,0.17407411,72840.0,72838.0,0.08138973]
["bitfinex-derivatives","BTCF0:USTF0",1730222211997,0.068647,72839.0,72838.0,0.08138973]
["bitfinex-derivatives","BTCF0:USTF0",1730222212302,0.17407411,72839.0,72838.0,0.08138973]
["bitfinex-derivatives","BTCF0:USTF0",1730222212596,0.17407411,72839.0,72828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222212597,0.068655,72832.0,72831.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730222213000,0.068655,72832.0,72831.0,0.16479778]
["bitfinex-derivatives","BTCF0:USTF0",1730222213985,0.069655,72832.0,72831.0,0.17579778]
["bitfinex-derivatives","BTCF0:USTF0",1730222214183,0.069655,72832.0,72831.0,0.10714378]
["bitfinex-derivatives","BTCF0:USTF0",1730222215195,0.0009622,72832.0,72831.0,0.10714378]
["bitfinex-derivatives","BTCF0:USTF0",1730222215397,0.0019622,72832.0,72831.0,0.11814378]
["bitfinex-derivatives","BTCF0:USTF0",1730222215898,0.0706172,72832.0,72831.0,0.11814378]
["bitfinex-derivatives","BTCF0:USTF0",1730222216099,0.068655,72832.0,72831.0,0.10314378]
["bitfinex-derivatives","BTCF0:USTF0",1730222217188,0.068655,72832.0,72831.0,0.15737641]
["bitfinex-derivatives","BTCF0:USTF0",1730222217795,0.068655,72832.0,72831.0,0.10314378]
["bitfinex-derivatives","BTCF0:USTF0",1730222218493,0.17408211,72832.0,72831.0,0.10314378]
["bitfinex-derivatives","BTCF0:USTF0",1730222221095,0.17408211,72832.0,72831.0,0.15744053]
["bitfinex-derivatives","BTCF0:USTF0",1730222221295,1.67408211,72832.0,72831.0,0.15744053]
["bitfinex-derivatives","BTCF0:USTF0",1730222221792,1.5,72832.0,72831.0,0.33152264]
["bitfinex-derivatives","BTCF0:USTF0",1730222221992,0.068653,72833.0,72832.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730222222199,0.3608,72835.0,72832.0,0.26633256]
["bitfinex-derivatives","BTCF0:USTF0",1730222222395,0.429451,72835.0,72834.0,0.16479578]
["bitfinex-derivatives","BTCF0:USTF0",1730222222605,1.929451,72835.0,72834.0,0.26633056]
["bitfinex-derivatives","BTCF0:USTF0",1730222222798,1.8608,72835.0,72834.0,0.26633056]
["bitfinex-derivatives","BTCF0:USTF0",1730222223007,0.068643,72844.0,72843.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730222223308,0.068643,72844.0,72843.0,0.17017778]
["bitfinex-derivatives","BTCF0:USTF0",1730222223497,0.068643,72844.0,72843.0,0.26632156]
["bitfinex-derivatives","BTCF0:USTF0",1730222223797,0.068643,72844.0,72843.0,0.26558536]
["bitfinex-derivatives","BTCF0:USTF0",1730222224196,0.069643,72844.0,72843.0,0.26558536]
["bitfinex-derivatives","BTCF0:USTF0",1730222224697,0.001,72844.0,72843.0,0.26558536]
["bitfinex-derivatives","BTCF0:USTF0",1730222225200,0.001,72844.0,72843.0,0.38603768]
["bitfinex-derivatives","BTCF0:USTF0",1730222225405,0.001,72844.0,72843.0,0.38628771]
["bitfinex-derivatives","BTCF0:USTF0",1730222225999,0.001,72844.0,72843.0,0.60627482]
["bitfinex-derivatives","BTCF0:USTF0",1730222226199,0.3628596,72861.0,72843.0,0.60627482]
["bitfinex-derivatives","BTCF0:USTF0",1730222226200,0.068632,72856.0,72845.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222226399,0.068632,72856.0,72841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222226400,0.4314866,72861.0,72860.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222226611,0.4314866,72861.0,72860.0,0.19719524]
["bitfinex-derivatives","BTCF0:USTF0",1730222226804,0.4314866,72861.0,72860.0,0.42442324]
["bitfinex-derivatives","BTCF0:USTF0",1730222227103,1.9314866,72861.0,72860.0,0.42442324]
["bitfinex-derivatives","BTCF0:USTF0",1730222227290,1.5020596,72861.0,72860.0,0.42442324]
["bitfinex-derivatives","BTCF0:USTF0",1730222227489,0.3608,72870.0,72860.0,0.42442324]
["bitfinex-derivatives","BTCF0:USTF0",1730222227694,0.10542711,72880.0,72869.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222227897,0.429404,72885.0,72884.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222228198,0.429404,72885.0,72884.0,0.19719524]
["bitfinex-derivatives","BTCF0:USTF0",1730222228392,2.03483111,72885.0,72884.0,0.19719524]
["bitfinex-derivatives","BTCF0:USTF0",1730222229603,2.03483111,72885.0,72884.0,0.09614378]
["bitfinex-derivatives","BTCF0:USTF0",1730222229793,2.03483111,72885.0,72884.0,0.19574949]
["bitfinex-derivatives","BTCF0:USTF0",1730222230301,2.11169472,72885.0,72884.0,0.03734141]
["bitfinex-derivatives","BTCF0:USTF0",1730222230496,2.11169472,72885.0,72865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222230497,2.45469072,72885.0,72865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222230803,0.068611,72878.0,72877.0,0.03734141]
["bitfinex-derivatives","BTCF0:USTF0",1730222231101,0.1443215,72878.0,72877.0,0.03734141]
["bitfinex-derivatives","BTCF0:USTF0",1730222231496,0.24974861,72878.0,72877.0,0.03734141]
["bitfinex-derivatives","BTCF0:USTF0",1730222231698,0.2989569,72878.0,72877.0,0.03734141]
["bitfinex-derivatives","BTCF0:USTF0",1730222232396,0.2989569,72878.0,72791.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730222232397,0.068626,72862.0,72850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222232700,0.068626,72862.0,72853.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730222232701,0.56845097,72862.0,72853.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730222232896,2.15977518,72862.0,72850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222233805,2.57153518,72862.0,72850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222233996,2.49682468,72862.0,72850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222234298,2.57256323,72862.0,72839.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1730222234492,0.71176,72861.0,72836.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730222234693,0.3608,72837.0,72826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222234893,0.10542711,72835.0,72827.0,0.183218]
["bitfinex-derivatives","BTCF0:USTF0",1730222235095,0.068657,72830.0,72827.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222235306,0.07573855,72829.0,72828.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1730222235598,0.07573855,72829.0,72828.0,0.183218]
["bitfinex-derivatives","BTCF0:USTF0",1730222235901,0.068652,72834.0,72829.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730222236104,0.07575656,72833.0,72831.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222236298,0.07575656,72832.0,72831.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222236702,0.07575656,72832.0,72831.0,0.14276852]
["bitfinex-derivatives","BTCF0:USTF0",1730222237302,0.001,72835.0,72833.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730222237504,0.3608,72837.0,72834.0,0.25728322]
["bitfinex-derivatives","BTCF0:USTF0",1730222237803,0.06865,72836.0,72835.0,0.21994181]
["bitfinex-derivatives","BTCF0:USTF0",1730222238004,0.17407711,72836.0,72835.0,0.10034017]
["bitfinex-derivatives","BTCF0:USTF0",1730222238199,0.58595711,72836.0,72835.0,0.16827819]
["bitfinex-derivatives","BTCF0:USTF0",1730222238506,0.068651,72835.0,72834.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222238704,0.53487811,72835.0,72834.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222238902,0.94675811,72835.0,72834.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222239101,2.37810711,72835.0,72833.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222239307,0.068652,72834.0,72833.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222239503,0.480532,72834.0,72833.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222240607,0.068653,72833.0,72832.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222240811,0.068653,72833.0,72832.0,0.16890099]
["bitfinex-derivatives","BTCF0:USTF0",1730222241306,0.068653,72833.0,72832.0,0.16890666]
["bitfinex-derivatives","BTCF0:USTF0",1730222241507,0.068653,72833.0,72832.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222242012,0.068653,72833.0,72832.0,0.16890289]
["bitfinex-derivatives","BTCF0:USTF0",1730222242206,0.068653,72833.0,72832.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222242408,0.068652,72834.0,72832.0,0.16893102]
["bitfinex-derivatives","BTCF0:USTF0",1730222242607,0.068652,72834.0,72832.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222242813,0.068653,72833.0,72832.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1730222243013,0.068653,72833.0,72832.0,0.07093802]
["bitfinex-derivatives","BTCF0:USTF0",1730222243314,0.068653,72833.0,72832.0,0.29143718]
["bitfinex-derivatives","BTCF0:USTF0",1730222243615,0.17408011,72833.0,72832.0,0.2099309]
["bitfinex-derivatives","BTCF0:USTF0",1730222243805,0.17408011,72833.0,72832.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1730222244005,0.17408011,72833.0,72832.0,0.2089309]
["bitfinex-derivatives","BTCF0:USTF0",1730222244214,0.69142722,72833.0,72832.0,0.10593649]
["bitfinex-derivatives","BTCF0:USTF0",1730222244413,0.068654,72832.0,72831.0,0.06787278]
["bitfinex-derivatives","BTCF0:USTF0",1730222244719,0.21085422,72832.0,72828.0,0.06787278]
["bitfinex-derivatives","BTCF0:USTF0",1730222245006,0.36152,72833.0,72822.0,0.11877395]
["bitfinex-derivatives","BTCF0:USTF0",1730222245007,0.068663,72823.0,72822.0,0.08143254]
["bitfinex-derivatives","BTCF0:USTF0",1730222245213,0.53489011,72823.0,72822.0,0.03734141]
["bitfinex-derivatives","BTCF0:USTF0",1730222246104,0.53489011,72823.0,72822.0,0.10600441]
["bitfinex-derivatives","BTCF0:USTF0",1730222247906,0.53589011,72823.0,72822.0,0.11700441]
["bitfinex-derivatives","BTCF0:USTF0",1730222248415,0.53689011,72823.0,72822.0,0.12500441]
["bitfinex-derivatives","BTCF0:USTF0",1730222249610,0.53589011,72823.0,72822.0,0.11800441]
["bitfinex-derivatives","BTCF0:USTF0",1730222249812,0.53589011,72823.0,72822.0,0.04934141]
["bitfinex-derivatives","BTCF0:USTF0",1730222250209,0.53589011,72823.0,72822.0,0.11800441]
["bitfinex-derivatives","BTCF0:USTF0",1730222250410,0.53589011,72823.0,72822.0,0.04934141]
["bitfinex-derivatives","BTCF0:USTF0",1730222250914,0.53489011,72823.0,72822.0,0.04034141]
["bitfinex-derivatives","BTCF0:USTF0",1730222251811,0.53489011,72823.0,72822.0,0.03834141]
["bitfinex-derivatives","BTCF0:USTF0",1730222252017,0.3608,72823.0,72822.0,0.10700441]
["bitfinex-derivatives","BTCF0:USTF0",1730222252315,0.068655,72831.0,72829.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730222252511,0.429453,72833.0,72832.0,0.03734141]
["bitfinex-derivatives","BTCF0:USTF0",1730222252909,0.429453,72833.0,72832.0,0.11872425]
["bitfinex-derivatives","BTCF0:USTF0",1730222253408,0.429453,72833.0,72832.0,0.03734141]
["bitfinex-derivatives","BTCF0:USTF0",1730222254207,0.429453,72833.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222254414,0.068657,72829.0,72828.0,0.06238225]
["bitfinex-derivatives","BTCF0:USTF0",1730222256015,0.069657,72829.0,72828.0,0.06238225]
["bitfinex-derivatives","BTCF0:USTF0",1730222256516,0.001,72829.0,72828.0,0.08391587]
["bitfinex-derivatives","BTCF0:USTF0",1730222256821,0.069657,72829.0,72828.0,0.20160334]
["bitfinex-derivatives","BTCF0:USTF0",1730222257119,0.069657,72829.0,72828.0,0.11768747]
["bitfinex-derivatives","BTCF0:USTF0",1730222257714,0.070657,72829.0,72828.0,0.11768747]
["bitfinex-derivatives","BTCF0:USTF0",1730222257922,0.070657,72829.0,72827.0,0.02159464]
["bitfinex-derivatives","BTCF0:USTF0",1730222257923,0.002,72829.0,72827.0,0.02159464]
["bitfinex-derivatives","BTCF0:USTF0",1730222258118,0.05933733,72830.0,72824.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1730222258320,0.06866,72826.0,72825.0,0.11780166]
["bitfinex-derivatives","BTCF0:USTF0",1730222259420,0.06866,72826.0,72825.0,0.28503954]
["bitfinex-derivatives","BTCF0:USTF0",1730222260023,0.06966,72826.0,72825.0,0.21637854]
["bitfinex-derivatives","BTCF0:USTF0",1730222260217,0.001,72826.0,72825.0,0.09857688]
["bitfinex-derivatives","BTCF0:USTF0",1730222260522,0.001,72826.0,72825.0,0.21578177]
["bitfinex-derivatives","BTCF0:USTF0",1730222260710,0.06966,72826.0,72825.0,0.21578177]
["bitfinex-derivatives","BTCF0:USTF0",1730222260915,0.06966,72826.0,72825.0,0.21578653]
["bitfinex-derivatives","BTCF0:USTF0",1730222261919,0.07066,72826.0,72825.0,0.21578653]
["bitfinex-derivatives","BTCF0:USTF0",1730222262221,0.068661,72825.0,72817.0,0.0020595]
["bitfinex-derivatives","BTCF0:USTF0",1730222262413,0.3608,72818.0,72817.0,0.0020595]
["bitfinex-derivatives","BTCF0:USTF0",1730222262611,0.38823918,72818.0,72817.0,0.0020595]
["bitfinex-derivatives","BTCF0:USTF0",1730222262922,2.30023918,72818.0,72817.0,0.0020595]
["bitfinex-derivatives","BTCF0:USTF0",1730222263325,0.068671,72814.0,72800.0,0.10886429]
["bitfinex-derivatives","BTCF0:USTF0",1730222263622,0.068681,72803.0,72802.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222263818,0.068681,72803.0,72802.0,0.20437227]
["bitfinex-derivatives","BTCF0:USTF0",1730222264417,1.568681,72803.0,72802.0,0.20437227]
["bitfinex-derivatives","BTCF0:USTF0",1730222264619,1.568681,72803.0,72802.0,0.24455456]
["bitfinex-derivatives","BTCF0:USTF0",1730222264820,1.568681,72803.0,72802.0,0.13569027]
["bitfinex-derivatives","BTCF0:USTF0",1730222265015,1.568681,72803.0,72798.0,0.09554521]
["bitfinex-derivatives","BTCF0:USTF0",1730222265215,0.068687,72797.0,72796.0,0.09554521]
["bitfinex-derivatives","BTCF0:USTF0",1730222265415,0.068687,72797.0,72788.0,0.46966429]
["bitfinex-derivatives","BTCF0:USTF0",1730222265619,0.068687,72797.0,72790.0,0.09549245]
["bitfinex-derivatives","BTCF0:USTF0",1730222265824,0.068694,72790.0,72789.0,0.09549245]
["bitfinex-derivatives","BTCF0:USTF0",1730222266027,0.068695,72789.0,72786.0,0.09755325]
["bitfinex-derivatives","BTCF0:USTF0",1730222266237,0.10542711,72787.0,72786.0,0.0020608]
["bitfinex-derivatives","BTCF0:USTF0",1730222266524,0.17412411,72787.0,72786.0,0.0020608]
["bitfinex-derivatives","BTCF0:USTF0",1730222267516,0.17412411,72787.0,72786.0,0.0090608]
["bitfinex-derivatives","BTCF0:USTF0",1730222267517,0.17512411,72787.0,72786.0,0.0090608]
["bitfinex-derivatives","BTCF0:USTF0",1730222268527,1.67512411,72787.0,72786.0,0.0090608]
["bitfinex-derivatives","BTCF0:USTF0",1730222268719,1.67512411,72787.0,72786.0,0.0130608]
["bitfinex-derivatives","BTCF0:USTF0",1730222269629,1.67512411,72787.0,72786.0,0.0090608]
["bitfinex-derivatives","BTCF0:USTF0",1730222269829,1.67612411,72787.0,72786.0,0.0150608]
["bitfinex-derivatives","BTCF0:USTF0",1730222272324,2.08828411,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222272827,2.55451122,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222273131,2.44908411,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222273627,2.55451122,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222274327,1.931497,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222274530,2.03692411,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222275321,0.53692411,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222275832,2.03692411,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222278221,2.03692411,72787.0,72786.0,0.0810814]
["bitfinex-derivatives","BTCF0:USTF0",1730222278635,1.96822711,72787.0,72786.0,0.18023456]
["bitfinex-derivatives","BTCF0:USTF0",1730222278833,1.96822711,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222279139,2.03692411,72787.0,72786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222280525,0.070697,72787.0,72786.0,0.18712411]
["bitfinex-derivatives","BTCF0:USTF0",1730222280734,0.002,72787.0,72786.0,0.2859594]
["bitfinex-derivatives","BTCF0:USTF0",1730222281141,0.002,72787.0,72786.0,0.36751202]
["bitfinex-derivatives","BTCF0:USTF0",1730222281325,1.5,72794.0,72786.0,0.36751202]
["bitfinex-derivatives","BTCF0:USTF0",1730222281326,1.56869,72794.0,72793.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730222281635,0.429485,72799.0,72798.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730222281841,0.10542711,72811.0,72798.0,0.3183424]
["bitfinex-derivatives","BTCF0:USTF0",1730222282031,0.3822146,72812.0,72805.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730222282337,0.3608,72812.0,72805.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730222282642,1.50206111,72806.0,72805.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730222283138,0.068674,72811.0,72808.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730222283434,0.068676,72809.0,72808.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222283641,0.068676,72809.0,72808.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730222283829,0.3608,72812.0,72810.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730222284029,0.068674,72811.0,72810.0,0.17410211]
["bitfinex-derivatives","BTCF0:USTF0",1730222284744,1.568674,72811.0,72810.0,0.17410211]
["bitfinex-derivatives","BTCF0:USTF0",1730222285635,1.568674,72811.0,72810.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222285836,1.568674,72811.0,72809.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730222286338,1.568674,72811.0,72810.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730222286735,0.068676,72809.0,72808.0,0.04070828]
["bitfinex-derivatives","BTCF0:USTF0",1730222287332,0.068676,72809.0,72808.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730222287540,0.068676,72809.0,72808.0,0.10943664]
["bitfinex-derivatives","BTCF0:USTF0",1730222287742,0.068676,72809.0,72808.0,0.04075964]
["bitfinex-derivatives","BTCF0:USTF0",1730222287934,0.068676,72809.0,72807.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1730222287935,1.50272,72811.0,72807.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1730222288137,0.068677,72808.0,72807.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1730222288635,1.50272,72811.0,72806.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730222288834,1.570674,72811.0,72810.0,0.04077485]
["bitfinex-derivatives","BTCF0:USTF0",1730222289235,0.002,72811.0,72810.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730222289434,0.429461,72825.0,72810.0,0.57174481]
["bitfinex-derivatives","BTCF0:USTF0",1730222289435,0.3608,72825.0,72810.0,0.57174481]
["bitfinex-derivatives","BTCF0:USTF0",1730222289640,0.429461,72825.0,72824.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222289833,0.3608,72825.0,72820.0,0.14620451]
["bitfinex-derivatives","BTCF0:USTF0",1730222290036,0.068664,72821.0,72820.0,0.17409211]
["bitfinex-derivatives","BTCF0:USTF0",1730222290236,1.568664,72821.0,72820.0,0.17409211]
["bitfinex-derivatives","BTCF0:USTF0",1730222290433,1.57577043,72821.0,72820.0,0.17409211]
["bitfinex-derivatives","BTCF0:USTF0",1730222290842,0.03362446,72821.0,72820.0,0.58605211]
["bitfinex-derivatives","BTCF0:USTF0",1730222291035,0.001,72825.0,72824.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730222291231,0.001,72825.0,72824.0,0.53488911]
["bitfinex-derivatives","BTCF0:USTF0",1730222292950,0.068658,72828.0,72827.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730222293243,0.06866,72826.0,72824.0,0.46806711]
["bitfinex-derivatives","BTCF0:USTF0",1730222293447,0.001,72825.0,72824.0,0.53488911]
["bitfinex-derivatives","BTCF0:USTF0",1730222293843,0.002,72825.0,72824.0,0.53488911]
["bitfinex-derivatives","BTCF0:USTF0",1730222295845,0.002,72825.0,72824.0,0.55715362]
["bitfinex-derivatives","BTCF0:USTF0",1730222296740,0.070661,72825.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222297144,0.070661,72825.0,72824.0,0.429462]
["bitfinex-derivatives","BTCF0:USTF0",1730222297348,0.070661,72825.0,72824.0,0.53488911]
["bitfinex-derivatives","BTCF0:USTF0",1730222297349,0.002,72825.0,72824.0,0.53488911]
["bitfinex-derivatives","BTCF0:USTF0",1730222297648,0.002,72825.0,72824.0,0.64892911]
["bitfinex-derivatives","BTCF0:USTF0",1730222298051,1.502,72825.0,72824.0,0.64892911]
["bitfinex-derivatives","BTCF0:USTF0",1730222301756,1.570661,72825.0,72824.0,0.543502]
["bitfinex-derivatives","BTCF0:USTF0",1730222302267,1.570661,72825.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222303053,1.570661,72825.0,72824.0,0.429462]
["bitfinex-derivatives","BTCF0:USTF0",1730222303656,1.67608811,72825.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222303867,0.068667,72818.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222304065,0.3608,72824.0,72817.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222304266,0.3608,72824.0,72821.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222304472,0.068663,72823.0,72822.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730222304671,1.568663,72823.0,72822.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730222305471,1.64443224,72823.0,72822.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730222305864,1.57576924,72823.0,72821.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222306065,0.14443224,72822.0,72821.0,0.17409111]
["bitfinex-derivatives","BTCF0:USTF0",1730222306466,0.14443224,72822.0,72821.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222308665,0.11080815,72822.0,72821.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222308980,0.14443195,72822.0,72821.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222309167,0.14543195,72822.0,72821.0,0.1960572]
["bitfinex-derivatives","BTCF0:USTF0",1730222309975,0.14643195,72822.0,72821.0,0.02196609]
["bitfinex-derivatives","BTCF0:USTF0",1730222310171,0.07776895,72822.0,72818.0,0.17409411]
["bitfinex-derivatives","BTCF0:USTF0",1730222310377,0.068666,72820.0,72819.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730222310584,0.14443495,72820.0,72819.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730222311171,0.07576895,72820.0,72819.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730222311376,0.0336238,72820.0,72819.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730222311776,0.14443395,72820.0,72819.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730222311977,0.07576895,72820.0,72819.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730222312365,0.068665,72820.0,72819.0,0.28306378]
["bitfinex-derivatives","BTCF0:USTF0",1730222312577,0.00084,72823.0,72819.0,0.1670207]
["bitfinex-derivatives","BTCF0:USTF0",1730222312879,0.068664,72821.0,72820.0,0.0973547]
["bitfinex-derivatives","BTCF0:USTF0",1730222313282,0.068664,72821.0,72820.0,0.09740972]
["bitfinex-derivatives","BTCF0:USTF0",1730222313579,1.568664,72821.0,72820.0,0.09740972]
["bitfinex-derivatives","BTCF0:USTF0",1730222314677,1.568664,72821.0,72820.0,0.21232634]
["bitfinex-derivatives","BTCF0:USTF0",1730222314976,0.40704706,72829.0,72820.0,0.31775345]
["bitfinex-derivatives","BTCF0:USTF0",1730222314977,0.3164,72829.0,72820.0,0.31775345]
["bitfinex-derivatives","BTCF0:USTF0",1730222315172,0.1545,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222315480,1.5,72837.0,72828.0,0.21207873]
["bitfinex-derivatives","BTCF0:USTF0",1730222315670,1.5,72837.0,72836.0,0.53487711]
["bitfinex-derivatives","BTCF0:USTF0",1730222315865,1.5,72837.0,72836.0,0.74695584]
["bitfinex-derivatives","BTCF0:USTF0",1730222316273,0.068649,72837.0,72836.0,0.21207873]
["bitfinex-derivatives","BTCF0:USTF0",1730222318377,0.069649,72837.0,72836.0,0.21207873]
["bitfinex-derivatives","BTCF0:USTF0",1730222318771,0.070649,72837.0,72836.0,0.21207873]
["bitfinex-derivatives","BTCF0:USTF0",1730222320478,0.06865,72836.0,72835.0,0.17407811]
["bitfinex-derivatives","BTCF0:USTF0",1730222320676,0.1444077,72836.0,72835.0,0.17407811]
["bitfinex-derivatives","BTCF0:USTF0",1730222320870,0.068653,72833.0,72832.0,0.38264086]
["bitfinex-derivatives","BTCF0:USTF0",1730222321078,0.06866,72826.0,72816.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222321272,0.24984481,72826.0,72818.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730222321478,0.29908723,72826.0,72819.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730222321687,1.79908723,72826.0,72819.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730222321986,1.79908723,72826.0,72817.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730222322284,1.74985074,72826.0,72821.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730222322581,1.74985074,72826.0,72818.0,0.02176025]
["bitfinex-derivatives","BTCF0:USTF0",1730222322786,1.74985074,72826.0,72818.0,0.09042725]
["bitfinex-derivatives","BTCF0:USTF0",1730222323176,1.75085074,72826.0,72818.0,0.09042725]
["bitfinex-derivatives","BTCF0:USTF0",1730222323376,1.80009358,72826.0,72818.0,0.02176025]
["bitfinex-derivatives","BTCF0:USTF0",1730222324081,1.62700647,72826.0,72823.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222324377,0.07776363,72826.0,72825.0,0.429461]
["bitfinex-derivatives","BTCF0:USTF0",1730222325974,0.14642363,72826.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222327279,0.068664,72821.0,72820.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730222327483,0.068664,72821.0,72820.0,0.21276399]
["bitfinex-derivatives","BTCF0:USTF0",1730222328983,0.573161,72825.0,72820.0,0.21276399]
["bitfinex-derivatives","BTCF0:USTF0",1730222329173,0.573161,72825.0,72824.0,0.08173967]
["bitfinex-derivatives","BTCF0:USTF0",1730222329375,0.573161,72825.0,72824.0,0.17883317]
["bitfinex-derivatives","BTCF0:USTF0",1730222330376,0.574161,72825.0,72824.0,0.17883317]
["bitfinex-derivatives","BTCF0:USTF0",1730222330775,0.575161,72825.0,72824.0,0.17883317]
["bitfinex-derivatives","BTCF0:USTF0",1730222330977,0.214361,72825.0,72824.0,0.17883317]
["bitfinex-derivatives","BTCF0:USTF0",1730222331277,0.214361,72825.0,72824.0,0.09706541]
["bitfinex-derivatives","BTCF0:USTF0",1730222331584,0.213361,72825.0,72824.0,0.09706541]
["bitfinex-derivatives","BTCF0:USTF0",1730222331775,0.214361,72825.0,72824.0,0.09706541]
["bitfinex-derivatives","BTCF0:USTF0",1730222332083,0.213361,72825.0,72824.0,0.09706541]
["bitfinex-derivatives","BTCF0:USTF0",1730222332278,0.214361,72825.0,72824.0,0.21265352]
["bitfinex-derivatives","BTCF0:USTF0",1730222332885,0.002,72825.0,72824.0,0.28131552]
["bitfinex-derivatives","BTCF0:USTF0",1730222333082,0.3608,72831.0,72825.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730222333277,0.3608,72831.0,72827.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222333588,0.068657,72829.0,72828.0,0.21265352]
["bitfinex-derivatives","BTCF0:USTF0",1730222335383,0.068657,72829.0,72828.0,0.28131152]
["bitfinex-derivatives","BTCF0:USTF0",1730222335586,0.068657,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222335888,0.10227843,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222336085,0.03362143,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222336479,0.03462143,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222336882,0.10327843,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222337499,0.069657,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222338290,0.070657,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222338492,0.002,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222338693,0.002,72829.0,72828.0,0.09078813]
["bitfinex-derivatives","BTCF0:USTF0",1730222339894,0.070657,72829.0,72828.0,0.02213013]
["bitfinex-derivatives","BTCF0:USTF0",1730222340094,0.002,72829.0,72827.0,0.46794711]
["bitfinex-derivatives","BTCF0:USTF0",1730222340394,0.068658,72828.0,72827.0,0.53488611]
["bitfinex-derivatives","BTCF0:USTF0",1730222340586,0.002,72829.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730222340887,0.068645,72843.0,72828.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1730222341095,0.03361787,72842.0,72841.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222341296,0.10226287,72842.0,72841.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222341600,0.03361787,72842.0,72841.0,0.28755311]
["bitfinex-derivatives","BTCF0:USTF0",1730222342296,1.50072,72844.0,72841.0,0.28755311]
["bitfinex-derivatives","BTCF0:USTF0",1730222342498,0.068645,72842.0,72841.0,0.28755311]
["bitfinex-derivatives","BTCF0:USTF0",1730222342698,0.068645,72842.0,72841.0,0.38480504]
["bitfinex-derivatives","BTCF0:USTF0",1730222343396,0.068645,72842.0,72841.0,0.38480907]
["bitfinex-derivatives","BTCF0:USTF0",1730222343397,0.001,72842.0,72841.0,0.38480907]
["bitfinex-derivatives","BTCF0:USTF0",1730222343697,0.001,72842.0,72841.0,0.30960594]
["bitfinex-derivatives","BTCF0:USTF0",1730222343897,0.002,72842.0,72841.0,0.406862]
["bitfinex-derivatives","BTCF0:USTF0",1730222344591,0.070645,72842.0,72841.0,0.338216]
["bitfinex-derivatives","BTCF0:USTF0",1730222345192,1.50076,72844.0,72841.0,0.338216]
["bitfinex-derivatives","BTCF0:USTF0",1730222345389,1.568643,72844.0,72843.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730222345588,1.568643,72844.0,72843.0,0.09725606]
["bitfinex-derivatives","BTCF0:USTF0",1730222345789,1.568643,72844.0,72843.0,0.16590006]
["bitfinex-derivatives","BTCF0:USTF0",1730222346491,1.5,72844.0,72843.0,0.16590006]
["bitfinex-derivatives","BTCF0:USTF0",1730222346792,1.501,72844.0,72843.0,0.16590006]
["bitfinex-derivatives","BTCF0:USTF0",1730222346989,1.501,72844.0,72843.0,0.24760277]
["bitfinex-derivatives","BTCF0:USTF0",1730222347185,0.001,72844.0,72843.0,0.24760277]
["bitfinex-derivatives","BTCF0:USTF0",1730222347391,0.00205944,72854.0,72853.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730222347690,0.00205944,72854.0,72853.0,0.27933006]
["bitfinex-derivatives","BTCF0:USTF0",1730222347890,1.568628,72860.0,72859.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730222348086,0.06862,72868.0,72866.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730222348291,0.3608,72869.0,72861.0,0.06787272]
["bitfinex-derivatives","BTCF0:USTF0",1730222348596,0.429419,72869.0,72868.0,0.05429573]
["bitfinex-derivatives","BTCF0:USTF0",1730222348983,1.929419,72869.0,72868.0,0.05429573]
["bitfinex-derivatives","BTCF0:USTF0",1730222349191,0.068622,72866.0,72865.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1730222349892,0.068626,72862.0,72861.0,0.02170457]
["bitfinex-derivatives","BTCF0:USTF0",1730222350093,0.068626,72862.0,72858.0,0.05422354]
["bitfinex-derivatives","BTCF0:USTF0",1730222350094,0.068629,72859.0,72858.0,0.05422354]
["bitfinex-derivatives","BTCF0:USTF0",1730222350297,0.1369,72861.0,72857.0,0.05422354]
["bitfinex-derivatives","BTCF0:USTF0",1730222350591,0.06863,72858.0,72854.0,0.15411125]
["bitfinex-derivatives","BTCF0:USTF0",1730222350797,0.068631,72857.0,72854.0,0.15411125]
["bitfinex-derivatives","BTCF0:USTF0",1730222350987,0.1369,72861.0,72854.0,0.04067125]
["bitfinex-derivatives","BTCF0:USTF0",1730222351189,0.068629,72859.0,72856.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730222351395,0.4977,72861.0,72853.0,0.04067125]
["bitfinex-derivatives","BTCF0:USTF0",1730222351396,0.49854,72861.0,72853.0,0.04067125]
["bitfinex-derivatives","BTCF0:USTF0",1730222351693,0.068633,72854.0,72853.0,0.04067125]
["bitfinex-derivatives","BTCF0:USTF0",1730222351893,0.10542711,72858.0,72851.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1730222351894,0.068635,72852.0,72851.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1730222352290,0.068636,72851.0,72850.0,0.00205903]
["bitfinex-derivatives","BTCF0:USTF0",1730222352891,1.568636,72851.0,72850.0,0.00205903]
["bitfinex-derivatives","BTCF0:USTF0",1730222354295,1.568636,72851.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222354296,0.068644,72843.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222354497,0.10542711,72839.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222354693,0.17407411,72839.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222355697,0.17407411,72839.0,72830.0,0.46798711]
["bitfinex-derivatives","BTCF0:USTF0",1730222355698,0.068649,72837.0,72836.0,0.04068788]
["bitfinex-derivatives","BTCF0:USTF0",1730222356007,0.068651,72835.0,72831.0,0.04069082]
["bitfinex-derivatives","BTCF0:USTF0",1730222356297,0.068658,72828.0,72827.0,0.04069082]
["bitfinex-derivatives","BTCF0:USTF0",1730222356503,0.068659,72827.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222356704,0.068659,72827.0,72826.0,0.07071921]
["bitfinex-derivatives","BTCF0:USTF0",1730222356897,0.068659,72827.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222357700,0.14442538,72827.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222358107,0.14442538,72827.0,72826.0,0.10748632]
["bitfinex-derivatives","BTCF0:USTF0",1730222358504,0.068659,72827.0,72826.0,0.10748632]
["bitfinex-derivatives","BTCF0:USTF0",1730222359210,0.068659,72827.0,72826.0,0.17614632]
["bitfinex-derivatives","BTCF0:USTF0",1730222360096,0.068659,72827.0,72826.0,0.10748632]
["bitfinex-derivatives","BTCF0:USTF0",1730222360300,1.86152,72828.0,72826.0,0.10748632]
["bitfinex-derivatives","BTCF0:USTF0",1730222360499,0.03362266,72827.0,72826.0,0.17614632]
["bitfinex-derivatives","BTCF0:USTF0",1730222360906,0.10228166,72827.0,72826.0,0.17614632]
["bitfinex-derivatives","BTCF0:USTF0",1730222361104,1.50076,72828.0,72827.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730222361305,0.068659,72827.0,72826.0,0.10748632]
["bitfinex-derivatives","BTCF0:USTF0",1730222361506,0.10228018,72827.0,72826.0,0.10748632]
["bitfinex-derivatives","BTCF0:USTF0",1730222363712,0.10228018,72827.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222365006,0.14442231,72827.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222365506,0.1444225,72827.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222365701,1.50072,72828.0,72826.0,0.09952628]
["bitfinex-derivatives","BTCF0:USTF0",1730222365902,0.068659,72827.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222366217,0.068659,72827.0,72826.0,0.09952754]
["bitfinex-derivatives","BTCF0:USTF0",1730222369015,0.213559,72827.0,72826.0,0.09952754]
["bitfinex-derivatives","BTCF0:USTF0",1730222372517,1.50072,72828.0,72826.0,0.09952754]
["bitfinex-derivatives","BTCF0:USTF0",1730222372814,1.5,72828.0,72827.0,0.16612733]
["bitfinex-derivatives","BTCF0:USTF0",1730222373311,1.67408511,72828.0,72827.0,0.09746833]
["bitfinex-derivatives","BTCF0:USTF0",1730222374703,1.60542711,72828.0,72827.0,0.09726115]
["bitfinex-derivatives","BTCF0:USTF0",1730222374909,1.67408511,72828.0,72827.0,0.09726115]
["bitfinex-derivatives","BTCF0:USTF0",1730222375512,1.60542711,72828.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222375718,0.10542711,72828.0,72827.0,0.09725721]
["bitfinex-derivatives","BTCF0:USTF0",1730222376219,0.17408511,72828.0,72827.0,0.09725721]
["bitfinex-derivatives","BTCF0:USTF0",1730222376410,0.068658,72828.0,72827.0,0.09725721]
["bitfinex-derivatives","BTCF0:USTF0",1730222376714,1.568658,72828.0,72827.0,0.09725721]
["bitfinex-derivatives","BTCF0:USTF0",1730222377311,0.068659,72827.0,72826.0,0.10748632]
["bitfinex-derivatives","BTCF0:USTF0",1730222378116,0.068659,72827.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222380119,1.50072,72828.0,72826.0,0.10748632]
["bitfinex-derivatives","BTCF0:USTF0",1730222380323,1.568658,72828.0,72827.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730222380818,0.068659,72827.0,72826.0,0.10748632]
["bitfinex-derivatives","BTCF0:USTF0",1730222382215,0.068659,72827.0,72826.0,0.00205921]
["bitfinex-derivatives","BTCF0:USTF0",1730222382608,0.068659,72827.0,72826.0,0.07071921]
["bitfinex-derivatives","BTCF0:USTF0",1730222382812,1.50072,72828.0,72827.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730222383010,0.3608,72837.0,72827.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1730222383309,0.068652,72834.0,72833.0,0.17408011]
["bitfinex-derivatives","BTCF0:USTF0",1730222385625,0.00072,72835.0,72834.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730222385817,0.068649,72838.0,72834.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730222386012,0.068649,72838.0,72837.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222386515,1.64082,72841.0,72838.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730222386717,0.068647,72839.0,72838.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730222387216,0.068648,72838.0,72837.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222388432,0.1401,72841.0,72837.0,0.28387267]
["bitfinex-derivatives","BTCF0:USTF0",1730222388626,0.3608,72859.0,72841.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730222388817,0.3608,72859.0,72841.0,0.09668362]
["bitfinex-derivatives","BTCF0:USTF0",1730222389020,1.631,72867.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222389220,0.068621,72868.0,72866.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222389427,0.06862,72868.0,72867.0,0.09668362]
["bitfinex-derivatives","BTCF0:USTF0",1730222389627,0.07067799,72869.0,72867.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1730222389828,0.00205899,72869.0,72866.0,0.17336513]
["bitfinex-derivatives","BTCF0:USTF0",1730222390022,0.06862,72868.0,72867.0,0.09474499]
["bitfinex-derivatives","BTCF0:USTF0",1730222390730,0.06862,72868.0,72866.0,0.12695758]
["bitfinex-derivatives","BTCF0:USTF0",1730222390935,0.06862,72868.0,72866.0,0.19480111]
["bitfinex-derivatives","BTCF0:USTF0",1730222391730,0.06862,72868.0,72866.0,0.12695758]
["bitfinex-derivatives","BTCF0:USTF0",1730222391931,0.00205899,72869.0,72868.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730222392134,0.00205899,72869.0,72866.0,0.12695758]
["bitfinex-derivatives","BTCF0:USTF0",1730222392527,0.07067899,72869.0,72868.0,0.05418074]
["bitfinex-derivatives","BTCF0:USTF0",1730222392721,0.07067899,72869.0,72868.0,0.12280074]
["bitfinex-derivatives","BTCF0:USTF0",1730222393033,0.07067799,72869.0,72868.0,0.05418074]
["bitfinex-derivatives","BTCF0:USTF0",1730222393427,0.00205899,72869.0,72868.0,0.05418074]
["bitfinex-derivatives","BTCF0:USTF0",1730222393629,0.00205899,72869.0,72868.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730222393630,0.07067799,72869.0,72868.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730222393832,1.57067799,72869.0,72866.0,0.18113832]
["bitfinex-derivatives","BTCF0:USTF0",1730222394030,1.57067799,72869.0,72867.0,0.05418074]
["bitfinex-derivatives","BTCF0:USTF0",1730222394535,1.57067799,72869.0,72866.0,0.12695758]
["bitfinex-derivatives","BTCF0:USTF0",1730222394736,1.57067799,72869.0,72867.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1730222394930,1.57067799,72869.0,72866.0,0.18113832]
["bitfinex-derivatives","BTCF0:USTF0",1730222394931,1.50205899,72869.0,72866.0,0.18113832]
["bitfinex-derivatives","BTCF0:USTF0",1730222395136,1.50205899,72869.0,72868.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730222395429,0.12492753,72869.0,72868.0,0.55953258]
["bitfinex-derivatives","BTCF0:USTF0",1730222395634,0.0757158,72869.0,72868.0,0.55953258]
["bitfinex-derivatives","BTCF0:USTF0",1730222396134,0.0757158,72869.0,72868.0,0.45410547]
["bitfinex-derivatives","BTCF0:USTF0",1730222396536,0.0757158,72869.0,72868.0,0.55953258]
["bitfinex-derivatives","BTCF0:USTF0",1730222397326,0.0757158,72869.0,72868.0,0.45410547]
["bitfinex-derivatives","BTCF0:USTF0",1730222398426,0.0757158,72869.0,72868.0,0.55953258]
["bitfinex-derivatives","BTCF0:USTF0",1730222399432,0.03360021,72869.0,72868.0,0.04238547]
["bitfinex-derivatives","BTCF0:USTF0",1730222399733,0.03360021,72869.0,72868.0,0.56698547]
["bitfinex-derivatives","BTCF0:USTF0",1730222400038,0.03359751,72869.0,72868.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1730222400629,0.0421105,72876.0,72868.0,0.69864711]
["bitfinex-derivatives","BTCF0:USTF0",1730222400836,0.04920579,72886.0,72885.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730222401030,0.04210872,72886.0,72885.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1730222402336,0.00205843,72888.0,72885.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1730222402532,0.00205843,72888.0,72887.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730222403137,0.068602,72887.0,72885.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1730222404239,0.068602,72887.0,72885.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1730222404739,0.068602,72887.0,72885.0,0.20320552]
["bitfinex-derivatives","BTCF0:USTF0",1730222404939,0.00205843,72888.0,72887.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730222405839,0.00205843,72888.0,72887.0,0.181442]
["bitfinex-derivatives","BTCF0:USTF0",1730222407040,0.00205843,72888.0,72887.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1730222407245,0.07065943,72888.0,72887.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1730222409337,0.00205843,72888.0,72887.0,0.181442]
["bitfinex-derivatives","BTCF0:USTF0",1730222409542,0.068613,72876.0,72875.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730222409734,0.06863,72858.0,72857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222410341,0.04212235,72858.0,72857.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222410651,0.07572796,72858.0,72857.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222411040,0.14435796,72858.0,72857.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222411544,0.24978507,72858.0,72857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222411744,0.24978507,72858.0,72836.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730222411745,0.068635,72852.0,72836.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730222411938,0.61060097,72852.0,72836.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730222412240,0.61060097,72852.0,72837.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1730222412642,0.61060097,72852.0,72839.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730222412837,0.61060097,72852.0,72845.0,0.02177512]
["bitfinex-derivatives","BTCF0:USTF0",1730222414543,0.65982856,72852.0,72845.0,0.02177512]
["bitfinex-derivatives","BTCF0:USTF0",1730222414748,2.15982856,72852.0,72845.0,0.02177512]
["bitfinex-derivatives","BTCF0:USTF0",1730222416440,2.15983328,72852.0,72845.0,0.02177512]
["bitfinex-derivatives","BTCF0:USTF0",1730222417444,1.87007575,72852.0,72851.0,0.21526662]
["bitfinex-derivatives","BTCF0:USTF0",1730222418046,0.43871075,72852.0,72851.0,0.21526662]
["bitfinex-derivatives","BTCF0:USTF0",1730222419436,0.43871075,72852.0,72851.0,0.09935129]
["bitfinex-derivatives","BTCF0:USTF0",1730222420146,0.43871075,72852.0,72851.0,0.18063502]
["bitfinex-derivatives","BTCF0:USTF0",1730222420345,1.93871075,72852.0,72851.0,0.09935129]
["bitfinex-derivatives","BTCF0:USTF0",1730222420544,1.93871075,72852.0,72851.0,0.18059339]
["bitfinex-derivatives","BTCF0:USTF0",1730222420945,1.93871075,72852.0,72851.0,0.17942929]
["bitfinex-derivatives","BTCF0:USTF0",1730222421552,1.93871075,72852.0,72851.0,0.09818719]
["bitfinex-derivatives","BTCF0:USTF0",1730222423043,1.93871075,72852.0,72851.0,0.17939102]
["bitfinex-derivatives","BTCF0:USTF0",1730222423244,1.93871075,72852.0,72851.0,0.09818719]
["bitfinex-derivatives","BTCF0:USTF0",1730222423547,1.93871075,72852.0,72851.0,0.09612843]
["bitfinex-derivatives","BTCF0:USTF0",1730222425449,0.068645,72842.0,72841.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730222425650,0.17407211,72842.0,72841.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730222426250,0.10542711,72842.0,72837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222426446,0.068651,72835.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222426650,0.17408011,72833.0,72832.0,0.02418591]
["bitfinex-derivatives","BTCF0:USTF0",1730222426950,0.17408011,72833.0,72832.0,0.00205953]
["bitfinex-derivatives","BTCF0:USTF0",1730222427149,0.17308011,72833.0,72832.0,0.00205953]
["bitfinex-derivatives","BTCF0:USTF0",1730222428156,0.068653,72833.0,72832.0,0.00205953]
["bitfinex-derivatives","BTCF0:USTF0",1730222428650,0.068653,72833.0,72832.0,0.00705953]
["bitfinex-derivatives","BTCF0:USTF0",1730222428854,0.3608,72839.0,72838.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730222429150,0.068633,72855.0,72838.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730222429151,0.00072,72852.0,72851.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730222429355,0.00205953,72857.0,72851.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730222429356,0.17611764,72857.0,72851.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222429654,0.10748664,72857.0,72851.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222429856,0.10748664,72857.0,72856.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730222430654,0.10748664,72857.0,72853.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730222431755,0.17611764,72857.0,72853.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730222432548,0.17611764,72857.0,72854.0,0.09507714]
["bitfinex-derivatives","BTCF0:USTF0",1730222432748,0.17611764,72857.0,72855.0,0.09507714]
["bitfinex-derivatives","BTCF0:USTF0",1730222433055,0.068631,72857.0,72856.0,0.09507714]
["bitfinex-derivatives","BTCF0:USTF0",1730222434454,0.068631,72857.0,72856.0,0.09483166]
["bitfinex-derivatives","BTCF0:USTF0",1730222434649,0.068631,72857.0,72856.0,0.17603549]
["bitfinex-derivatives","BTCF0:USTF0",1730222435359,0.068631,72857.0,72856.0,0.09483166]
["bitfinex-derivatives","BTCF0:USTF0",1730222436857,1.568631,72857.0,72856.0,0.09483166]
["bitfinex-derivatives","BTCF0:USTF0",1730222437776,1.568631,72857.0,72856.0,0.17630798]
["bitfinex-derivatives","BTCF0:USTF0",1730222438154,1.568631,72857.0,72856.0,0.09483166]
["bitfinex-derivatives","BTCF0:USTF0",1730222438563,1.568631,72857.0,72856.0,0.09552208]
["bitfinex-derivatives","BTCF0:USTF0",1730222439162,1.568631,72857.0,72856.0,0.20948632]
["bitfinex-derivatives","BTCF0:USTF0",1730222440163,1.5,72857.0,72856.0,0.20948632]
["bitfinex-derivatives","BTCF0:USTF0",1730222440462,1.568631,72857.0,72855.0,0.04088079]
["bitfinex-derivatives","BTCF0:USTF0",1730222440669,0.17405811,72856.0,72855.0,0.04088079]
["bitfinex-derivatives","BTCF0:USTF0",1730222441358,1.67405811,72856.0,72855.0,0.04088079]
["bitfinex-derivatives","BTCF0:USTF0",1730222441866,2.03485811,72856.0,72855.0,0.04088079]
["bitfinex-derivatives","BTCF0:USTF0",1730222442861,1.96622711,72856.0,72853.0,0.04088079]
["bitfinex-derivatives","BTCF0:USTF0",1730222443066,0.068634,72853.0,72849.0,0.05450772]
["bitfinex-derivatives","BTCF0:USTF0",1730222443267,0.10542711,72854.0,72846.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730222443268,0.17406511,72849.0,72848.0,0.05450772]
["bitfinex-derivatives","BTCF0:USTF0",1730222443461,0.10542711,72849.0,72846.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730222443667,0.06864,72847.0,72846.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730222443966,0.068641,72846.0,72845.0,0.02212491]
["bitfinex-derivatives","BTCF0:USTF0",1730222444166,0.068641,72846.0,72844.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730222444767,0.068633,72855.0,72847.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730222444972,1.96622711,72856.0,72851.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222445260,0.068632,72855.0,72854.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222446959,0.068635,72853.0,72851.0,0.1599365]
["bitfinex-derivatives","BTCF0:USTF0",1730222447557,0.07573447,72852.0,72851.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222447762,0.14436947,72852.0,72851.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222449458,0.07573447,72852.0,72849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222449657,0.068643,72844.0,72843.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1730222449853,0.14437747,72844.0,72843.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1730222450072,0.14437747,72844.0,72843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222450258,0.07573447,72844.0,72843.0,0.38291261]
["bitfinex-derivatives","BTCF0:USTF0",1730222450458,0.068643,72844.0,72843.0,0.45155661]
["bitfinex-derivatives","BTCF0:USTF0",1730222450660,0.14437747,72844.0,72843.0,0.45155661]
["bitfinex-derivatives","BTCF0:USTF0",1730222450966,0.07573447,72844.0,72843.0,0.45155661]
["bitfinex-derivatives","BTCF0:USTF0",1730222451162,0.07573447,72845.0,72843.0,0.38291261]
["bitfinex-derivatives","BTCF0:USTF0",1730222451367,0.07573447,72844.0,72843.0,0.45155661]
["bitfinex-derivatives","BTCF0:USTF0",1730222451565,0.07573447,72844.0,72843.0,0.66958372]
["bitfinex-derivatives","BTCF0:USTF0",1730222451767,0.07573447,72849.0,72843.0,0.60093972]
["bitfinex-derivatives","BTCF0:USTF0",1730222452068,0.07573447,72848.0,72843.0,0.49551261]
["bitfinex-derivatives","BTCF0:USTF0",1730222452269,0.068636,72852.0,72847.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222452467,0.14437239,72851.0,72850.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222453468,0.068642,72846.0,72843.0,0.57615561]
["bitfinex-derivatives","BTCF0:USTF0",1730222453665,0.10225135,72845.0,72843.0,0.46355561]
["bitfinex-derivatives","BTCF0:USTF0",1730222453973,0.03360935,72844.0,72843.0,0.46355561]
["bitfinex-derivatives","BTCF0:USTF0",1730222454158,0.06864,72847.0,72843.0,0.68158272]
["bitfinex-derivatives","BTCF0:USTF0",1730222454366,0.07573672,72846.0,72844.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730222454674,0.07573672,72846.0,72845.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730222455667,0.10542711,72855.0,72845.0,0.09472749]
["bitfinex-derivatives","BTCF0:USTF0",1730222455971,0.068636,72851.0,72850.0,0.06814601]
["bitfinex-derivatives","BTCF0:USTF0",1730222456269,0.068636,72851.0,72850.0,0.16336449]
["bitfinex-derivatives","BTCF0:USTF0",1730222456463,0.068636,72851.0,72850.0,0.09472749]
["bitfinex-derivatives","BTCF0:USTF0",1730222457580,0.17406311,72851.0,72850.0,0.09472749]
["bitfinex-derivatives","BTCF0:USTF0",1730222457964,0.068636,72851.0,72850.0,0.09472749]
["bitfinex-derivatives","BTCF0:USTF0",1730222462070,0.068636,72851.0,72850.0,0.16336449]
["bitfinex-derivatives","BTCF0:USTF0",1730222462270,0.00072,72856.0,72855.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730222462469,0.4971,72885.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730222462667,0.068607,72882.0,72871.0,0.64716411]
["bitfinex-derivatives","BTCF0:USTF0",1730222462874,0.068609,72880.0,72871.0,0.63535544]
["bitfinex-derivatives","BTCF0:USTF0",1730222463068,1.568608,72881.0,72871.0,1.18703544]
["bitfinex-derivatives","BTCF0:USTF0",1730222463377,0.068607,72883.0,72871.0,0.70673844]
["bitfinex-derivatives","BTCF0:USTF0",1730222463673,1.5,72883.0,72881.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730222463874,0.068607,72882.0,72881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222464068,1.5,72883.0,72881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222464264,0.068607,72882.0,72881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222464471,0.068607,72882.0,72881.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1730222465171,0.068607,72882.0,72881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222465371,1.5,72883.0,72879.0,0.05429579]
["bitfinex-derivatives","BTCF0:USTF0",1730222465372,0.068609,72880.0,72879.0,0.05429579]
["bitfinex-derivatives","BTCF0:USTF0",1730222465586,1.5,72883.0,72879.0,0.05429579]
["bitfinex-derivatives","BTCF0:USTF0",1730222465771,1.5,72883.0,72881.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222466081,1.568607,72883.0,72881.0,0.17403411]
["bitfinex-derivatives","BTCF0:USTF0",1730222466272,0.068607,72882.0,72881.0,0.17403411]
["bitfinex-derivatives","BTCF0:USTF0",1730222466468,0.068607,72882.0,72881.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222467066,1.5,72883.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730222467366,0.068602,72888.0,72885.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730222467566,0.068602,72887.0,72886.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730222467766,1.5,72887.0,72885.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222467972,1.5,72887.0,72886.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730222468482,1.568602,72887.0,72886.0,0.04065044]
["bitfinex-derivatives","BTCF0:USTF0",1730222468778,1.568602,72887.0,72881.0,0.07645486]
["bitfinex-derivatives","BTCF0:USTF0",1730222468779,1.5,72887.0,72884.0,0.04065044]
["bitfinex-derivatives","BTCF0:USTF0",1730222468979,0.17403311,72883.0,72882.0,0.04065044]
["bitfinex-derivatives","BTCF0:USTF0",1730222469370,0.17403311,72883.0,72881.0,0.06280951]
["bitfinex-derivatives","BTCF0:USTF0",1730222469575,0.17403311,72883.0,72877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222469576,0.10542711,72883.0,72878.0,0.05429579]
["bitfinex-derivatives","BTCF0:USTF0",1730222469775,0.068611,72878.0,72877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222469972,0.068611,72878.0,72869.0,0.16657579]
["bitfinex-derivatives","BTCF0:USTF0",1730222469973,0.068616,72872.0,72869.0,0.16657579]
["bitfinex-derivatives","BTCF0:USTF0",1730222470173,0.17404511,72870.0,72869.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1730222470483,0.10542711,72873.0,72869.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1730222470683,0.07571302,72872.0,72871.0,0.17404411]
["bitfinex-derivatives","BTCF0:USTF0",1730222470981,1.53359898,72872.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730222471677,0.068619,72870.0,72868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222471872,0.10221798,72869.0,72868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222472180,1.53359898,72869.0,72864.0,0.02155854]
["bitfinex-derivatives","BTCF0:USTF0",1730222472373,0.068622,72866.0,72862.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730222472678,0.03359898,72865.0,72862.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730222472874,0.03359898,72865.0,72859.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1730222473073,1.50072,72869.0,72856.0,0.00205876]
["bitfinex-derivatives","BTCF0:USTF0",1730222473074,0.068626,72862.0,72856.0,0.00205876]
["bitfinex-derivatives","BTCF0:USTF0",1730222473273,0.07571864,72862.0,72856.0,0.00205876]
["bitfinex-derivatives","BTCF0:USTF0",1730222473673,0.068631,72857.0,72856.0,0.00205876]
["bitfinex-derivatives","BTCF0:USTF0",1730222473873,0.10222998,72857.0,72856.0,0.00205876]
["bitfinex-derivatives","BTCF0:USTF0",1730222475080,0.14435097,72857.0,72856.0,0.00205876]
["bitfinex-derivatives","BTCF0:USTF0",1730222477085,0.10222998,72857.0,72856.0,0.00205876]
["bitfinex-derivatives","BTCF0:USTF0",1730222477480,0.03359898,72857.0,72856.0,0.00205876]
["bitfinex-derivatives","BTCF0:USTF0",1730222477677,0.068637,72857.0,72856.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1730222477888,0.068637,72857.0,72856.0,0.06982151]
["bitfinex-derivatives","BTCF0:USTF0",1730222478188,0.429437,72857.0,72856.0,0.00205876]
["bitfinex-derivatives","BTCF0:USTF0",1730222482279,0.3608,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730222483977,0.3608,72857.0,72856.0,0.13640075]
["bitfinex-derivatives","BTCF0:USTF0",1730222484484,0.429437,72857.0,72856.0,0.13640075]
["bitfinex-derivatives","BTCF0:USTF0",1730222485583,0.429437,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730222487590,0.39440803,72857.0,72852.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730222487782,0.06864,72853.0,72852.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730222488380,0.10542711,72856.0,72845.0,0.38270599]
["bitfinex-derivatives","BTCF0:USTF0",1730222488381,0.10542711,72856.0,72846.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222488582,0.3608,72857.0,72851.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222488583,0.06864,72853.0,72851.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222488884,0.3608,72857.0,72845.0,0.38270599]
["bitfinex-derivatives","BTCF0:USTF0",1730222488885,0.068646,72846.0,72845.0,0.38270599]
["bitfinex-derivatives","BTCF0:USTF0",1730222489081,0.068646,72846.0,72836.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1730222489082,0.10542711,72846.0,72839.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730222489281,0.17407711,72842.0,72836.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1730222489493,1.67407711,72842.0,72830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222489684,1.7076929,72842.0,72830.0,0.429461]
["bitfinex-derivatives","BTCF0:USTF0",1730222489988,1.7076929,72842.0,72831.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730222490184,1.7076929,72842.0,72832.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730222490581,1.7076929,72842.0,72830.0,0.38263193]
["bitfinex-derivatives","BTCF0:USTF0",1730222490888,0.068661,72831.0,72830.0,0.45129393]
["bitfinex-derivatives","BTCF0:USTF0",1730222491984,0.068661,72831.0,72830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222492687,0.068651,72841.0,72830.0,0.56765291]
["bitfinex-derivatives","BTCF0:USTF0",1730222492893,0.068652,72840.0,72839.0,0.08137367]
["bitfinex-derivatives","BTCF0:USTF0",1730222493076,0.068652,72840.0,72839.0,0.17574252]
["bitfinex-derivatives","BTCF0:USTF0",1730222493280,0.068652,72840.0,72839.0,0.09436885]
["bitfinex-derivatives","BTCF0:USTF0",1730222493479,0.068652,72840.0,72839.0,0.17574252]
["bitfinex-derivatives","BTCF0:USTF0",1730222493678,0.068652,72840.0,72839.0,0.09436885]
["bitfinex-derivatives","BTCF0:USTF0",1730222493890,0.17407911,72840.0,72839.0,0.09436885]
["bitfinex-derivatives","BTCF0:USTF0",1730222494084,0.17407911,72840.0,72839.0,0.17574252]
["bitfinex-derivatives","BTCF0:USTF0",1730222495588,0.41188,72839.0,72836.0,0.08143521]
["bitfinex-derivatives","BTCF0:USTF0",1730222495789,0.068671,72821.0,72819.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730222495984,0.10540393,72822.0,72820.0,0.40657034]
["bitfinex-derivatives","BTCF0:USTF0",1730222496184,0.10542711,72821.0,72820.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730222496488,0.10542711,72821.0,72820.0,0.18093624]
["bitfinex-derivatives","BTCF0:USTF0",1730222497896,0.17409711,72821.0,72820.0,0.18093624]
["bitfinex-derivatives","BTCF0:USTF0",1730222498192,0.17509711,72821.0,72820.0,0.19493624]
["bitfinex-derivatives","BTCF0:USTF0",1730222498587,0.17509711,72821.0,72820.0,0.12626524]
["bitfinex-derivatives","BTCF0:USTF0",1730222498879,0.72255711,72821.0,72820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730222499289,2.22255711,72821.0,72820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730222499992,2.22155711,72821.0,72820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730222500189,2.22155711,72821.0,72820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730222500896,2.22055711,72821.0,72820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730222501089,2.24237229,72821.0,72820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730222501396,0.068684,72806.0,72805.0,0.07074426]
["bitfinex-derivatives","BTCF0:USTF0",1730222501588,0.068684,72806.0,72805.0,0.00206026]
["bitfinex-derivatives","BTCF0:USTF0",1730222501589,0.17411111,72806.0,72805.0,0.00206026]
["bitfinex-derivatives","BTCF0:USTF0",1730222501787,0.17411111,72806.0,72805.0,0.07074526]
["bitfinex-derivatives","BTCF0:USTF0",1730222502493,0.17411111,72806.0,72805.0,0.00206026]
["bitfinex-derivatives","BTCF0:USTF0",1730222502992,0.17511111,72806.0,72805.0,0.08474326]
["bitfinex-derivatives","BTCF0:USTF0",1730222503199,1.67511111,72806.0,72805.0,0.01606026]
["bitfinex-derivatives","BTCF0:USTF0",1730222503587,1.78053822,72806.0,72805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730222503982,1.78053822,72806.0,72805.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730222503983,1.67611111,72806.0,72805.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730222504898,1.69679153,72806.0,72805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730222505089,1.69779153,72806.0,72805.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730222505983,1.69779153,72806.0,72805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730222506190,1.69778953,72806.0,72805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730222506898,0.19778953,72806.0,72805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730222507292,0.068686,72799.0,72798.0,0.429488]
["bitfinex-derivatives","BTCF0:USTF0",1730222507595,0.10542711,72800.0,72798.0,0.429488]
["bitfinex-derivatives","BTCF0:USTF0",1730222507901,0.068693,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730222508194,0.17412011,72793.0,72792.0,0.18000785]
["bitfinex-derivatives","BTCF0:USTF0",1730222508396,0.068693,72793.0,72792.0,0.20135911]
["bitfinex-derivatives","BTCF0:USTF0",1730222508697,1.568693,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730222508897,0.068693,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730222509098,0.068689,72797.0,72794.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730222509495,0.198186,72799.0,72798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730222510200,0.06869,72795.0,72794.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730222510398,0.06869,72795.0,72792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222510701,0.06869,72795.0,72793.0,0.09279494]
["bitfinex-derivatives","BTCF0:USTF0",1730222510902,0.06869,72795.0,72792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730222510903,0.06869,72795.0,72794.0,0.09279494]
["bitfinex-derivatives","BTCF0:USTF0",1730222511600,0.06869,72795.0,72794.0,0.09579494]
["bitfinex-derivatives","BTCF0:USTF0",1730222511993,0.42949,72795.0,72794.0,0.09579494]
["bitfinex-derivatives","BTCF0:USTF0",1730222512193,0.3608,72795.0,72794.0,0.16448594]
["bitfinex-derivatives","BTCF0:USTF0",1730222512394,0.3608,72795.0,72794.0,0.16148594]
["bitfinex-derivatives","BTCF0:USTF0",1730222512594,0.31956206,72795.0,72794.0,0.16548594]
["bitfinex-derivatives","BTCF0:USTF0",1730222513493,0.31956206,72795.0,72794.0,0.09679494]
["bitfinex-derivatives","BTCF0:USTF0",1730222513703,0.31956206,72795.0,72794.0,0.09642215]
["bitfinex-derivatives","BTCF0:USTF0",1730222514302,0.31956206,72795.0,72794.0,0.10142215]
["bitfinex-derivatives","BTCF0:USTF0",1730222515101,0.31956206,72795.0,72794.0,0.17011315]
["bitfinex-derivatives","BTCF0:USTF0",1730222516207,0.31956206,72795.0,72794.0,0.25139414]
["bitfinex-derivatives","BTCF0:USTF0",1730222517209,0.31956206,72795.0,72794.0,0.17011315]
["bitfinex-derivatives","BTCF0:USTF0",1730222518511,0.31956206,72795.0,72794.0,0.28057048]
["bitfinex-derivatives","BTCF0:USTF0",1730222518704,0.31956206,72795.0,72794.0,0.28080576]
["bitfinex-derivatives","BTCF0:USTF0",1730222520201,0.38825206,72795.0,72794.0,0.28080576]
["bitfinex-derivatives","BTCF0:USTF0",1730222520508,0.38825206,72795.0,72794.0,0.10166346]
["bitfinex-derivatives","BTCF0:USTF0",1730222520808,0.38825206,72795.0,72794.0,0.17035446]
["bitfinex-derivatives","BTCF0:USTF0",1730222521199,1.88825206,72795.0,72794.0,0.17035446]
["bitfinex-derivatives","BTCF0:USTF0",1730222522004,1.88825206,72795.0,72794.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1730222522201,1.88825206,72795.0,72794.0,0.10250551]
["bitfinex-derivatives","BTCF0:USTF0",1730222522804,2.30037206,72795.0,72794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730222523105,2.30037206,72795.0,72794.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1730222523311,1.88825206,72795.0,72794.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1730222523808,1.88825206,72795.0,72794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730222524106,2.44227206,72795.0,72794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730222525121,0.068695,72790.0,72789.0,0.06997453]
["bitfinex-derivatives","BTCF0:USTF0",1730222525307,0.17412211,72790.0,72789.0,0.0956831]
["bitfinex-derivatives","BTCF0:USTF0",1730222525911,1.67412211,72790.0,72789.0,0.0956831]
["bitfinex-derivatives","BTCF0:USTF0",1730222526405,1.67412211,72790.0,72789.0,0.1733791]
["bitfinex-derivatives","BTCF0:USTF0",1730222526611,1.67512211,72790.0,72789.0,0.07909429]
["bitfinex-derivatives","BTCF0:USTF0",1730222527202,1.67512211,72790.0,72789.0,0.01106075]
["bitfinex-derivatives","BTCF0:USTF0",1730222527397,1.67512211,72790.0,72789.0,0.10502202]
["bitfinex-derivatives","BTCF0:USTF0",1730222527615,0.068695,72789.0,72788.0,0.13672345]
["bitfinex-derivatives","BTCF0:USTF0",1730222527808,0.068696,72788.0,72787.0,0.05442219]
["bitfinex-derivatives","BTCF0:USTF0",1730222528109,0.53492311,72788.0,72785.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730222528310,0.068702,72783.0,72782.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730222528522,0.17412911,72783.0,72782.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730222529714,0.17612911,72783.0,72782.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730222530011,0.17712911,72783.0,72782.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730222530211,0.10842711,72783.0,72782.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730222530719,0.00072,72790.0,72784.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730222531010,0.3608,72797.0,72796.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730222531401,0.3608,72797.0,72796.0,0.17384942]
["bitfinex-derivatives","BTCF0:USTF0",1730222531615,0.3608,72797.0,72796.0,0.27927653]
["bitfinex-derivatives","BTCF0:USTF0",1730222531914,0.00206173,72798.0,72797.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730222532112,1.5,72802.0,72801.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730222532305,0.3608,72803.0,72802.0,0.335783]
["bitfinex-derivatives","BTCF0:USTF0",1730222532507,0.3608,72803.0,72802.0,0.44094342]
["bitfinex-derivatives","BTCF0:USTF0",1730222533403,1.60614711,72804.0,72802.0,0.37226042]
["bitfinex-derivatives","BTCF0:USTF0",1730222533603,1.60614711,72804.0,72803.0,0.17384242]
["bitfinex-derivatives","BTCF0:USTF0",1730222533604,1.96622711,72804.0,72803.0,0.17384242]
["bitfinex-derivatives","BTCF0:USTF0",1730222534904,2.03490811,72804.0,72803.0,0.17384242]
["bitfinex-derivatives","BTCF0:USTF0",1730222535515,2.03490811,72804.0,72803.0,0.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1730222536212,2.03590811,72804.0,72803.0,0.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1730222536716,2.03790811,72804.0,72803.0,0.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1730222537816,2.12619423,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222538517,2.12519423,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222538816,2.12619423,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222539417,2.12319423,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222539712,2.00738735,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222539916,2.18149546,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222540130,2.12619423,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222541010,1.95208612,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222541604,2.05751323,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222543815,1.59128612,72804.0,72803.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730222544014,0.3608,72818.0,72803.0,1.35241622]
["bitfinex-derivatives","BTCF0:USTF0",1730222544205,0.3608,72818.0,72816.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730222544206,0.09653621,72817.0,72816.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730222544520,0.09653621,72817.0,72816.0,0.17409711]
["bitfinex-derivatives","BTCF0:USTF0",1730222544521,0.04113576,72817.0,72816.0,0.17409711]
["bitfinex-derivatives","BTCF0:USTF0",1730222545416,0.04113576,72817.0,72816.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730222545620,0.10980476,72817.0,72816.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730222545825,0.10980476,72817.0,72814.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1730222545826,0.3608,72818.0,72817.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730222546008,0.3618,72818.0,72817.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730222546709,1.8618,72818.0,72817.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730222547020,1.8608,72818.0,72817.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730222547335,1.8608,72818.0,72817.0,0.17409611]
["bitfinex-derivatives","BTCF0:USTF0",1730222547822,1.8618,72818.0,72817.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222548118,1.8618,72818.0,72815.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1730222548119,0.06867,72816.0,72815.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1730222549517,1.86352,72818.0,72815.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1730222549711,1.8628,72818.0,72817.0,0.17409611]
["bitfinex-derivatives","BTCF0:USTF0",1730222550119,1.501,72818.0,72817.0,0.17409611]
["bitfinex-derivatives","BTCF0:USTF0",1730222551224,1.502,72818.0,72817.0,0.17409611]
["bitfinex-derivatives","BTCF0:USTF0",1730222551417,0.002,72818.0,72817.0,0.58609611]
["bitfinex-derivatives","BTCF0:USTF0",1730222551616,0.068662,72825.0,72824.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730222551817,0.068662,72825.0,72824.0,0.17408811]
["bitfinex-derivatives","BTCF0:USTF0",1730222552123,1.568662,72825.0,72824.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222552320,1.568662,72825.0,72824.0,0.04083436]
["bitfinex-derivatives","BTCF0:USTF0",1730222552524,0.068662,72824.0,72823.0,0.04083436]
["bitfinex-derivatives","BTCF0:USTF0",1730222552926,0.068662,72824.0,72822.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1730222552927,0.068663,72823.0,72822.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1730222553127,0.15747508,72823.0,72822.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1730222554522,0.08881208,72823.0,72822.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1730222555323,0.08981208,72823.0,72822.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1730222555725,0.15847508,72823.0,72822.0,0.22331348]
["bitfinex-derivatives","BTCF0:USTF0",1730222556223,0.15847508,72823.0,72822.0,0.02194948]
["bitfinex-derivatives","BTCF0:USTF0",1730222556428,0.068667,72819.0,72818.0,0.180227]
["bitfinex-derivatives","BTCF0:USTF0",1730222556616,0.068667,72819.0,72818.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730222556617,0.15747908,72819.0,72818.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730222557122,0.15747908,72819.0,72818.0,0.09059262]
["bitfinex-derivatives","BTCF0:USTF0",1730222557724,0.15847908,72819.0,72818.0,0.09059262]
["bitfinex-derivatives","BTCF0:USTF0",1730222557927,0.15947908,72819.0,72818.0,0.09059262]
["bitfinex-derivatives","BTCF0:USTF0",1730222558429,0.09081208,72819.0,72818.0,0.09059262]
["bitfinex-derivatives","BTCF0:USTF0",1730222558929,0.090021,72819.0,72818.0,0.09059262]
["bitfinex-derivatives","BTCF0:USTF0",1730222560831,0.002,72819.0,72818.0,0.09059262]
["bitfinex-derivatives","BTCF0:USTF0",1730222563436,0.001,72819.0,72818.0,0.73122555]
["bitfinex-derivatives","BTCF0:USTF0",1730222563640,0.3608,72855.0,72831.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730222563833,1.5,72849.0,72831.0,0.64644311]
["bitfinex-derivatives","BTCF0:USTF0",1730222564136,1.5,72849.0,72839.0,0.53487511]
["bitfinex-derivatives","BTCF0:USTF0",1730222564338,0.068643,72845.0,72839.0,0.53487511]
["bitfinex-derivatives","BTCF0:USTF0",1730222564732,0.10542711,72848.0,72839.0,0.58170838]
["bitfinex-derivatives","BTCF0:USTF0",1730222564933,0.10542711,72848.0,72839.0,0.541008]
["bitfinex-derivatives","BTCF0:USTF0",1730222565133,0.1417,72848.0,72839.0,0.64643511]
["bitfinex-derivatives","BTCF0:USTF0",1730222565335,0.00305998,72840.0,72839.0,0.64643511]
["bitfinex-derivatives","BTCF0:USTF0",1730222565646,0.00405998,72840.0,72839.0,0.64643511]
["bitfinex-derivatives","BTCF0:USTF0",1730222567139,0.07270698,72840.0,72839.0,0.64643511]
["bitfinex-derivatives","BTCF0:USTF0",1730222567943,0.07270698,72840.0,72839.0,0.53487511]
["bitfinex-derivatives","BTCF0:USTF0",1730222568139,0.07270698,72840.0,72839.0,0.55671523]
["bitfinex-derivatives","BTCF0:USTF0",1730222570934,0.07270698,72840.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222571141,0.17607411,72840.0,72831.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1730222571338,0.068655,72833.0,72832.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730222571731,0.068655,72833.0,72832.0,0.17408211]
["bitfinex-derivatives","BTCF0:USTF0",1730222572735,0.069655,72833.0,72832.0,0.17408211]
["bitfinex-derivatives","BTCF0:USTF0",1730222573340,0.001,72833.0,72832.0,0.17408211]
["bitfinex-derivatives","BTCF0:USTF0",1730222574846,0.002,72833.0,72832.0,0.17408211]
["bitfinex-derivatives","BTCF0:USTF0",1730222577051,0.070654,72833.0,72832.0,0.17408211]
["bitfinex-derivatives","BTCF0:USTF0",1730222577249,0.068655,72832.0,72831.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730222577448,0.203355,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222577639,0.332955,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222577844,1.832955,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222578551,1.833955,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222578953,1.834955,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222581449,1.6367,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222581652,0.002,72832.0,72831.0,0.429456]
["bitfinex-derivatives","BTCF0:USTF0",1730222582346,0.002,72832.0,72831.0,0.841376]
["bitfinex-derivatives","BTCF0:USTF0",1730222582949,0.002,72832.0,72831.0,1.12711122]
["bitfinex-derivatives","BTCF0:USTF0",1730222583150,0.002,72832.0,72831.0,0.71519122]
["bitfinex-derivatives","BTCF0:USTF0",1730222583345,0.002,72832.0,72831.0,0.61969877]
["bitfinex-derivatives","BTCF0:USTF0",1730222583556,0.002,72832.0,72831.0,0.71519122]
["bitfinex-derivatives","BTCF0:USTF0",1730222584050,0.002,72832.0,72831.0,0.61978138]
["bitfinex-derivatives","BTCF0:USTF0",1730222584448,0.002,72832.0,72831.0,1.24736816]
["bitfinex-derivatives","BTCF0:USTF0",1730222584652,0.135,72849.0,72847.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730222584958,0.135,72849.0,72847.0,0.2608969]
["bitfinex-derivatives","BTCF0:USTF0",1730222585456,0.3608,72850.0,72847.0,0.2608969]
["bitfinex-derivatives","BTCF0:USTF0",1730222586055,0.00305964,72848.0,72847.0,0.2608969]
["bitfinex-derivatives","BTCF0:USTF0",1730222586251,0.00405964,72848.0,72847.0,0.2608969]
["bitfinex-derivatives","BTCF0:USTF0",1730222586646,0.00405964,72848.0,72847.0,0.36632401]
["bitfinex-derivatives","BTCF0:USTF0",1730222586951,0.00405964,72848.0,72847.0,1.24200705]
["bitfinex-derivatives","BTCF0:USTF0",1730222587151,0.002,72848.0,72847.0,1.24200705]
["bitfinex-derivatives","BTCF0:USTF0",1730222588555,0.002,72848.0,72847.0,1.2439429]
["bitfinex-derivatives","BTCF0:USTF0",1730222589549,0.002,72848.0,72847.0,0.72671579]
["bitfinex-derivatives","BTCF0:USTF0",1730222590449,0.002,72848.0,72847.0,0.8321429]
["bitfinex-derivatives","BTCF0:USTF0",1730222590853,0.002,72848.0,72847.0,0.64029522]
["bitfinex-derivatives","BTCF0:USTF0",1730222591060,0.002,72848.0,72847.0,0.55642331]
["bitfinex-derivatives","BTCF0:USTF0",1730222591250,1.5,72863.0,72862.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1730222591555,0.04162632,72863.0,72862.0,0.28529411]
["bitfinex-derivatives","BTCF0:USTF0",1730222592257,1.5,72868.0,72867.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730222592258,1.50072,72868.0,72867.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730222592462,0.3608,72878.0,72867.0,0.27947622]
["bitfinex-derivatives","BTCF0:USTF0",1730222592670,0.1365,72879.0,72878.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730222592853,0.1365,72879.0,72878.0,0.179852]
["bitfinex-derivatives","BTCF0:USTF0",1730222593374,1.50277875,72880.0,72879.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730222593659,1.50205875,72880.0,72879.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730222594862,1.5,72880.0,72879.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730222595760,1.56861,72880.0,72879.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730222596064,1.56961,72880.0,72879.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730222596550,1.57061,72880.0,72879.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730222599454,1.57061,72880.0,72878.0,0.13248749]
["bitfinex-derivatives","BTCF0:USTF0",1730222599455,1.502,72880.0,72874.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222599764,0.068615,72875.0,72874.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222601055,0.068615,72875.0,72874.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1730222601557,0.069615,72875.0,72874.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1730222601758,0.069615,72875.0,72874.0,0.28524311]
["bitfinex-derivatives","BTCF0:USTF0",1730222601949,0.069615,72875.0,72874.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1730222603254,0.070615,72875.0,72874.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1730222603559,0.068622,72867.0,72863.0,0.00205853]
["bitfinex-derivatives","BTCF0:USTF0",1730222603864,0.17404911,72867.0,72863.0,0.02436698]
["bitfinex-derivatives","BTCF0:USTF0",1730222604063,0.068622,72867.0,72863.0,0.02436698]
["bitfinex-derivatives","BTCF0:USTF0",1730222604254,0.068622,72867.0,72865.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222604452,0.3608,72869.0,72865.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222604652,0.068623,72866.0,72865.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222605164,0.068625,72864.0,72863.0,0.00205853]
["bitfinex-derivatives","BTCF0:USTF0",1730222605862,0.068625,72864.0,72854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222605863,1.91172,72864.0,72854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222606063,0.3608,72860.0,72856.0,0.04075457]
["bitfinex-derivatives","BTCF0:USTF0",1730222606258,0.10542711,72857.0,72854.0,0.04065973]
["bitfinex-derivatives","BTCF0:USTF0",1730222606560,0.068639,72849.0,72848.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730222606762,0.429439,72849.0,72848.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730222606962,0.53486611,72849.0,72848.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730222607563,0.068645,72843.0,72842.0,0.05423393]
["bitfinex-derivatives","BTCF0:USTF0",1730222608456,0.068645,72843.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222608959,0.429447,72841.0,72838.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222609165,0.429447,72841.0,72840.0,0.05425813]
["bitfinex-derivatives","BTCF0:USTF0",1730222609358,0.068648,72840.0,72839.0,0.05425813]
["bitfinex-derivatives","BTCF0:USTF0",1730222609558,0.429447,72841.0,72839.0,0.05425813]
["bitfinex-derivatives","BTCF0:USTF0",1730222609756,0.429447,72841.0,72840.0,0.05425813]
["bitfinex-derivatives","BTCF0:USTF0",1730222610668,0.429447,72841.0,72832.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1730222610669,0.001,72840.0,72832.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1730222610966,0.001,72840.0,72839.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222611262,0.3618,72840.0,72839.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222611661,0.3608,72840.0,72839.0,0.17407611]
["bitfinex-derivatives","BTCF0:USTF0",1730222612167,0.3618,72840.0,72839.0,0.17407611]
["bitfinex-derivatives","BTCF0:USTF0",1730222613658,0.3628,72840.0,72839.0,0.17407611]
["bitfinex-derivatives","BTCF0:USTF0",1730222613855,0.3618,72840.0,72839.0,0.17407611]
["bitfinex-derivatives","BTCF0:USTF0",1730222614060,0.3628,72840.0,72839.0,0.17407611]
["bitfinex-derivatives","BTCF0:USTF0",1730222614461,0.3618,72840.0,72839.0,0.19564224]
["bitfinex-derivatives","BTCF0:USTF0",1730222614661,0.3628,72840.0,72839.0,0.19564224]
["bitfinex-derivatives","BTCF0:USTF0",1730222615065,0.431448,72840.0,72839.0,0.12699324]
["bitfinex-derivatives","BTCF0:USTF0",1730222615278,0.431448,72840.0,72839.0,0.02156613]
["bitfinex-derivatives","BTCF0:USTF0",1730222615571,0.431448,72840.0,72836.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222615572,0.068651,72837.0,72836.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222616069,0.3628,72840.0,72836.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222616265,0.431448,72840.0,72839.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222616768,1.931448,72840.0,72839.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222617375,0.431448,72840.0,72839.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222617569,0.3628,72840.0,72839.0,0.17407611]
["bitfinex-derivatives","BTCF0:USTF0",1730222620474,0.3628,72840.0,72839.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222620772,0.431448,72840.0,72839.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222622566,0.3628,72840.0,72839.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222622865,0.3628,72840.0,72839.0,0.17407611]
["bitfinex-derivatives","BTCF0:USTF0",1730222624266,0.3618,72840.0,72839.0,0.58595611]
["bitfinex-derivatives","BTCF0:USTF0",1730222624466,0.3628,72840.0,72839.0,0.58595611]
["bitfinex-derivatives","BTCF0:USTF0",1730222626380,0.3628,72840.0,72839.0,0.17407611]
["bitfinex-derivatives","BTCF0:USTF0",1730222626680,0.3628,72840.0,72839.0,0.58595611]
["bitfinex-derivatives","BTCF0:USTF0",1730222626865,0.3628,72840.0,72839.0,0.69691611]
["bitfinex-derivatives","BTCF0:USTF0",1730222627068,0.3608,72853.0,72852.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730222627268,0.3608,72853.0,72852.0,0.28502411]
["bitfinex-derivatives","BTCF0:USTF0",1730222628370,0.3618,72853.0,72852.0,0.28502411]
["bitfinex-derivatives","BTCF0:USTF0",1730222628967,0.3618,72853.0,72852.0,0.28602411]
["bitfinex-derivatives","BTCF0:USTF0",1730222630765,0.3608,72853.0,72852.0,0.17506411]
["bitfinex-derivatives","BTCF0:USTF0",1730222630968,0.3608,72853.0,72852.0,0.28702411]
["bitfinex-derivatives","BTCF0:USTF0",1730222631669,0.3608,72853.0,72852.0,0.28602411]
["bitfinex-derivatives","BTCF0:USTF0",1730222631875,0.3618,72853.0,72852.0,0.28502411]
["bitfinex-derivatives","BTCF0:USTF0",1730222633170,0.3618,72853.0,72852.0,0.37019805]
["bitfinex-derivatives","BTCF0:USTF0",1730222633972,0.3608,72853.0,72852.0,0.37019805]
["bitfinex-derivatives","BTCF0:USTF0",1730222634170,0.3618,72853.0,72852.0,0.37019805]
["bitfinex-derivatives","BTCF0:USTF0",1730222634975,0.3608,72853.0,72852.0,0.37019805]
["bitfinex-derivatives","BTCF0:USTF0",1730222635176,0.3618,72853.0,72852.0,0.39513045]
["bitfinex-derivatives","BTCF0:USTF0",1730222635869,0.3618,72853.0,72852.0,0.49663848]
["bitfinex-derivatives","BTCF0:USTF0",1730222636870,0.3618,72853.0,72852.0,0.38567848]
["bitfinex-derivatives","BTCF0:USTF0",1730222637065,0.3618,72853.0,72852.0,0.49635392]
["bitfinex-derivatives","BTCF0:USTF0",1730222638678,0.3618,72853.0,72852.0,0.614928]
["bitfinex-derivatives","BTCF0:USTF0",1730222639976,0.3618,72853.0,72852.0,0.504248]
["bitfinex-derivatives","BTCF0:USTF0",1730222640185,0.3618,72853.0,72852.0,0.614928]
["bitfinex-derivatives","BTCF0:USTF0",1730222641084,0.3618,72853.0,72852.0,0.50553621]
["bitfinex-derivatives","BTCF0:USTF0",1730222641277,0.3618,72853.0,72852.0,0.61621621]
["bitfinex-derivatives","BTCF0:USTF0",1730222641779,0.2931316,72853.0,72852.0,0.72471628]
["bitfinex-derivatives","BTCF0:USTF0",1730222642283,0.2931316,72853.0,72852.0,0.61621621]
["bitfinex-derivatives","BTCF0:USTF0",1730222642476,0.2931316,72853.0,72852.0,0.72499143]
["bitfinex-derivatives","BTCF0:USTF0",1730222643278,0.2931316,72853.0,72852.0,0.61621621]
["bitfinex-derivatives","BTCF0:USTF0",1730222643881,0.2931316,72853.0,72852.0,0.30967651]
["bitfinex-derivatives","BTCF0:USTF0",1730222648289,0.2931316,72853.0,72852.0,0.19899651]
["bitfinex-derivatives","BTCF0:USTF0",1730222648484,0.2931316,72853.0,72852.0,0.30967651]
["bitfinex-derivatives","BTCF0:USTF0",1730222650880,0.2931316,72853.0,72852.0,0.75317844]
["bitfinex-derivatives","BTCF0:USTF0",1730222651076,0.001,72853.0,72852.0,0.75317844]
["bitfinex-derivatives","BTCF0:USTF0",1730222651277,0.1379,72870.0,72864.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730222651478,0.3608,72873.0,72872.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730222651686,0.1397,72875.0,72872.0,0.30807936]
["bitfinex-derivatives","BTCF0:USTF0",1730222651687,0.068621,72874.0,72872.0,0.30807936]
["bitfinex-derivatives","BTCF0:USTF0",1730222651875,0.5005,72875.0,72873.0,0.30807936]
["bitfinex-derivatives","BTCF0:USTF0",1730222652079,0.5005,72875.0,72874.0,0.30807936]
["bitfinex-derivatives","BTCF0:USTF0",1730222652287,0.5005,72875.0,72874.0,0.28469569]
["bitfinex-derivatives","BTCF0:USTF0",1730222652583,0.5005,72875.0,72874.0,0.40324782]
["bitfinex-derivatives","BTCF0:USTF0",1730222652989,0.56912,72875.0,72874.0,0.3079563]
["bitfinex-derivatives","BTCF0:USTF0",1730222653285,0.67454711,72875.0,72874.0,0.28466669]
["bitfinex-derivatives","BTCF0:USTF0",1730222653488,0.67454711,72875.0,72874.0,0.18940417]
["bitfinex-derivatives","BTCF0:USTF0",1730222654278,0.67454711,72875.0,72874.0,0.18907531]
["bitfinex-derivatives","BTCF0:USTF0",1730222654789,0.67554711,72875.0,72874.0,0.18907531]
["bitfinex-derivatives","BTCF0:USTF0",1730222654989,0.57012,72875.0,72874.0,0.18907531]
["bitfinex-derivatives","BTCF0:USTF0",1730222655786,0.57012,72875.0,72874.0,0.30828879]
["bitfinex-derivatives","BTCF0:USTF0",1730222656182,0.57012,72875.0,72874.0,0.18907531]
["bitfinex-derivatives","BTCF0:USTF0",1730222656379,0.59475907,72875.0,72874.0,0.18907531]
["bitfinex-derivatives","BTCF0:USTF0",1730222656588,0.70018618,72875.0,72874.0,0.18907531]
["bitfinex-derivatives","BTCF0:USTF0",1730222656792,1.11186618,72875.0,72874.0,0.18907531]
["bitfinex-derivatives","BTCF0:USTF0",1730222657590,2.61186618,72875.0,72874.0,0.18907531]
["bitfinex-derivatives","BTCF0:USTF0",1730222658391,2.61186618,72875.0,72804.0,0.18551689]
["bitfinex-derivatives","BTCF0:USTF0",1730222658392,2.91186618,72875.0,72864.0,0.09525958]
["bitfinex-derivatives","BTCF0:USTF0",1730222658587,0.429429,72865.0,72864.0,0.17405711]
["bitfinex-derivatives","BTCF0:USTF0",1730222658894,0.429429,72865.0,72864.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730222661297,0.068631,72864.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730222661694,0.3618,72865.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730222662191,0.1337,72864.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730222662394,0.068633,72861.0,72860.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222662599,0.068633,72861.0,72860.0,0.17406111]
["bitfinex-derivatives","BTCF0:USTF0",1730222662988,0.068634,72860.0,72859.0,0.00205863]
["bitfinex-derivatives","BTCF0:USTF0",1730222663188,0.207134,72860.0,72859.0,0.00205863]
["bitfinex-derivatives","BTCF0:USTF0",1730222664493,0.207134,72860.0,72859.0,0.10748574]
["bitfinex-derivatives","BTCF0:USTF0",1730222664697,0.1385,72860.0,72859.0,0.17612074]
["bitfinex-derivatives","BTCF0:USTF0",1730222665900,0.18257334,72860.0,72859.0,0.17612074]
["bitfinex-derivatives","BTCF0:USTF0",1730222667289,0.25120734,72860.0,72859.0,0.10748574]
["bitfinex-derivatives","BTCF0:USTF0",1730222667703,0.208134,72860.0,72859.0,0.10748574]
["bitfinex-derivatives","BTCF0:USTF0",1730222668395,0.1395,72860.0,72859.0,0.10748574]
["bitfinex-derivatives","BTCF0:USTF0",1730222668805,0.001,72860.0,72859.0,0.17611974]
["bitfinex-derivatives","BTCF0:USTF0",1730222668991,0.001,72860.0,72859.0,0.58787974]
["bitfinex-derivatives","BTCF0:USTF0",1730222669691,0.2744,72877.0,72859.0,0.58787974]
["bitfinex-derivatives","BTCF0:USTF0",1730222669692,0.3608,72871.0,72859.0,0.98547285]
["bitfinex-derivatives","BTCF0:USTF0",1730222669894,0.3608,72871.0,72870.0,0.17405011]
["bitfinex-derivatives","BTCF0:USTF0",1730222670096,0.3608,72878.0,72870.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1730222670298,0.3608,72878.0,72877.0,0.17404311]
["bitfinex-derivatives","BTCF0:USTF0",1730222671201,0.3608,72878.0,72877.0,0.28440311]
["bitfinex-derivatives","BTCF0:USTF0",1730222672997,0.3618,72878.0,72877.0,0.28440311]
["bitfinex-derivatives","BTCF0:USTF0",1730222674494,0.3618,72878.0,72867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222674495,0.068619,72875.0,72874.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1730222675008,0.068619,72875.0,72874.0,0.08730167]
["bitfinex-derivatives","BTCF0:USTF0",1730222676195,0.069619,72875.0,72874.0,0.08730167]
["bitfinex-derivatives","BTCF0:USTF0",1730222677205,0.069619,72875.0,72873.0,0.06798229]
["bitfinex-derivatives","BTCF0:USTF0",1730222677407,0.069619,72875.0,72872.0,0.1734094]
["bitfinex-derivatives","BTCF0:USTF0",1730222677999,0.069619,72875.0,72872.0,0.06798229]
["bitfinex-derivatives","BTCF0:USTF0",1730222678000,0.068621,72873.0,72872.0,0.06798229]
["bitfinex-derivatives","BTCF0:USTF0",1730222678205,0.068622,72872.0,72870.0,0.06798229]
["bitfinex-derivatives","BTCF0:USTF0",1730222678408,0.068625,72868.0,72866.0,0.06798229]
["bitfinex-derivatives","BTCF0:USTF0",1730222678801,0.068625,72868.0,72865.0,0.06798229]
["bitfinex-derivatives","BTCF0:USTF0",1730222679106,0.068627,72866.0,72865.0,0.06798229]
["bitfinex-derivatives","BTCF0:USTF0",1730222680399,0.069627,72866.0,72865.0,0.15601684]
["bitfinex-derivatives","BTCF0:USTF0",1730222681009,0.069627,72866.0,72865.0,0.08803455]
["bitfinex-derivatives","BTCF0:USTF0",1730222681509,0.001,72866.0,72864.0,0.1734676]
["bitfinex-derivatives","BTCF0:USTF0",1730222681706,0.3608,72865.0,72863.0,0.06804049]
["bitfinex-derivatives","BTCF0:USTF0",1730222681910,0.068629,72864.0,72863.0,0.06804049]
["bitfinex-derivatives","BTCF0:USTF0",1730222682110,0.06863,72863.0,72862.0,0.06804049]
["bitfinex-derivatives","BTCF0:USTF0",1730222682305,0.06863,72863.0,72862.0,0.15624602]
["bitfinex-derivatives","BTCF0:USTF0",1730222682608,0.3608,72865.0,72862.0,0.19363264]
["bitfinex-derivatives","BTCF0:USTF0",1730222682812,0.3608,72865.0,72864.0,0.06804696]
["bitfinex-derivatives","BTCF0:USTF0",1730222683011,0.3608,72865.0,72864.0,0.15625249]
["bitfinex-derivatives","BTCF0:USTF0",1730222683808,0.3618,72865.0,72864.0,0.22488149]
["bitfinex-derivatives","BTCF0:USTF0",1730222684005,0.3618,72865.0,72864.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730222684499,0.3618,72865.0,72864.0,0.13667596]
["bitfinex-derivatives","BTCF0:USTF0",1730222686811,0.3618,72865.0,72864.0,0.15657773]
["bitfinex-derivatives","BTCF0:USTF0",1730222688306,0.3618,72865.0,72864.0,0.08794873]
["bitfinex-derivatives","BTCF0:USTF0",1730222688514,0.430428,72865.0,72864.0,0.08794873]
["bitfinex-derivatives","BTCF0:USTF0",1730222688909,0.430428,72865.0,72862.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222688910,0.06863,72863.0,72862.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222690420,0.06963,72863.0,72862.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222691810,1.5008,72870.0,72862.0,0.69120522]
["bitfinex-derivatives","BTCF0:USTF0",1730222692112,0.3608,72871.0,72870.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730222692614,0.3608,72871.0,72870.0,0.328424]
["bitfinex-derivatives","BTCF0:USTF0",1730222695314,0.3608,72871.0,72870.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1730222696010,0.3608,72871.0,72870.0,0.2843077]
["bitfinex-derivatives","BTCF0:USTF0",1730222696312,0.3608,72871.0,72870.0,0.1566077]
["bitfinex-derivatives","BTCF0:USTF0",1730222697116,0.3608,72871.0,72870.0,0.26301544]
["bitfinex-derivatives","BTCF0:USTF0",1730222697413,0.3608,72871.0,72870.0,0.18143236]
["bitfinex-derivatives","BTCF0:USTF0",1730222697920,0.3608,72871.0,72870.0,0.26301544]
["bitfinex-derivatives","BTCF0:USTF0",1730222698608,0.3608,72871.0,72870.0,0.37309544]
["bitfinex-derivatives","BTCF0:USTF0",1730222698810,0.3608,72880.0,72877.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730222699009,0.3608,72880.0,72879.0,0.17404211]
["bitfinex-derivatives","BTCF0:USTF0",1730222699518,1.8608,72880.0,72879.0,0.17404211]
["bitfinex-derivatives","BTCF0:USTF0",1730222700015,1.8608,72880.0,72879.0,0.24202683]
["bitfinex-derivatives","BTCF0:USTF0",1730222700411,1.8608,72880.0,72879.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1730222700613,0.068611,72883.0,72880.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730222700916,0.3608,72907.0,72882.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222701212,0.06859,72906.0,72905.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222701821,0.06859,72906.0,72905.0,0.15970778]
["bitfinex-derivatives","BTCF0:USTF0",1730222702010,0.429389,72907.0,72905.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222702209,0.3608,72907.0,72906.0,0.05427969]
["bitfinex-derivatives","BTCF0:USTF0",1730222702410,0.3608,72907.0,72905.0,0.17401711]
["bitfinex-derivatives","BTCF0:USTF0",1730222702717,0.3608,72907.0,72906.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730222703111,0.50382515,72907.0,72906.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730222703907,0.50379401,72907.0,72906.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1730222704513,0.5037607,72907.0,72906.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1730222704711,0.44852984,72907.0,72906.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1730222705521,0.44952984,72907.0,72906.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730222705708,0.44952984,72907.0,72906.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1730222707117,0.44952984,72907.0,72906.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1730222707317,0.44952984,72907.0,72897.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1730222707318,0.50824712,72907.0,72899.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730222707522,0.04102001,72906.0,72900.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1730222707819,0.04102001,72905.0,72901.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1730222708024,0.04102001,72904.0,72901.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1730222708222,0.04102001,72903.0,72901.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1730222708421,0.040786,72902.0,72901.0,0.178633]
["bitfinex-derivatives","BTCF0:USTF0",1730222708619,0.040786,72902.0,72901.0,0.28406011]
["bitfinex-derivatives","BTCF0:USTF0",1730222708822,0.040786,72902.0,72901.0,0.21546711]
["bitfinex-derivatives","BTCF0:USTF0",1730222709532,0.040786,72902.0,72901.0,0.28406111]
["bitfinex-derivatives","BTCF0:USTF0",1730222711026,0.040786,72902.0,72894.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730222711027,0.068595,72901.0,72894.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730222711227,0.17402511,72898.0,72891.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1730222711527,0.10542711,72895.0,72892.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1730222711726,0.10542711,72895.0,72891.0,0.45385921]
["bitfinex-derivatives","BTCF0:USTF0",1730222711924,0.001,72902.0,72894.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222712124,0.001,72902.0,72901.0,0.17402111]
["bitfinex-derivatives","BTCF0:USTF0",1730222712325,0.00072,72924.0,72919.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730222712527,0.00072,72924.0,72923.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730222712835,0.1315,72932.0,72926.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1730222713126,0.10542711,72930.0,72920.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222713327,0.10542711,72926.0,72922.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730222713531,0.10542711,72926.0,72923.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1730222713719,0.068573,72923.0,72919.0,0.38497426]
["bitfinex-derivatives","BTCF0:USTF0",1730222713917,0.068574,72922.0,72920.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1730222715324,0.068574,72922.0,72919.0,0.38497426]
["bitfinex-derivatives","BTCF0:USTF0",1730222715325,0.3608,72921.0,72914.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730222715527,0.10542711,72915.0,72912.0,0.00205726]
["bitfinex-derivatives","BTCF0:USTF0",1730222715717,0.17400811,72915.0,72913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730222715925,0.133,72914.0,72913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730222716231,0.068583,72913.0,72912.0,0.00205726]
["bitfinex-derivatives","BTCF0:USTF0",1730222716418,0.429383,72913.0,72912.0,0.00205726]
["bitfinex-derivatives","BTCF0:USTF0",1730222716625,0.571983,72913.0,72912.0,0.00205726]
["bitfinex-derivatives","BTCF0:USTF0",1730222717135,0.068589,72906.0,72903.0,0.1346239]
["bitfinex-derivatives","BTCF0:USTF0",1730222717328,0.068591,72904.0,72903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730222717629,0.068593,72902.0,72901.0,0.38595753]
["bitfinex-derivatives","BTCF0:USTF0",1730222717836,0.10542711,72904.0,72895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222718040,0.068599,72896.0,72893.0,0.02443119]
["bitfinex-derivatives","BTCF0:USTF0",1730222718225,1.5406661,72895.0,72894.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730222718424,1.5406661,72895.0,72894.0,0.17402711]
["bitfinex-derivatives","BTCF0:USTF0",1730222718933,0.0406661,72895.0,72894.0,0.17402711]
["bitfinex-derivatives","BTCF0:USTF0",1730222720031,0.0406661,72895.0,72894.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222721847,0.04059782,72895.0,72892.0,0.09291315]
["bitfinex-derivatives","BTCF0:USTF0",1730222722145,0.04059782,72894.0,72892.0,0.09291315]
["bitfinex-derivatives","BTCF0:USTF0",1730222722339,0.068599,72896.0,72892.0,0.09291315]
["bitfinex-derivatives","BTCF0:USTF0",1730222722340,0.04059782,72893.0,72892.0,0.09291315]
["bitfinex-derivatives","BTCF0:USTF0",1730222722940,0.04059782,72893.0,72891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730222722941,0.068602,72892.0,72891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730222723137,0.04059782,72892.0,72891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730222723339,0.04059782,72892.0,72890.0,0.07066189]
["bitfinex-derivatives","BTCF0:USTF0",1730222723645,0.04059782,72891.0,72890.0,0.00205789]
["bitfinex-derivatives","BTCF0:USTF0",1730222723835,0.08660003,72891.0,72890.0,0.00205789]
["bitfinex-derivatives","BTCF0:USTF0",1730222724149,0.3608,72925.0,72891.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1730222724335,0.3608,72925.0,72917.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222724336,0.210377,72920.0,72917.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222724644,0.210377,72920.0,72913.0,0.429383]
["bitfinex-derivatives","BTCF0:USTF0",1730222725045,0.24722711,72920.0,72913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222725343,0.068579,72917.0,72913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222725741,0.068579,72917.0,72916.0,0.05412264]
["bitfinex-derivatives","BTCF0:USTF0",1730222725936,0.068579,72917.0,72915.0,0.05412264]
["bitfinex-derivatives","BTCF0:USTF0",1730222726141,0.068579,72917.0,72913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222726333,0.24722711,72920.0,72916.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730222726531,0.210377,72920.0,72918.0,0.05415514]
["bitfinex-derivatives","BTCF0:USTF0",1730222726748,0.068577,72919.0,72918.0,0.05415514]
["bitfinex-derivatives","BTCF0:USTF0",1730222727245,0.068578,72918.0,72916.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730222727442,0.068579,72917.0,72916.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730222728240,0.24192711,72919.0,72914.0,0.0676533]
["bitfinex-derivatives","BTCF0:USTF0",1730222728453,0.31050411,72919.0,72918.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1730222728938,0.068581,72915.0,72914.0,0.1362333]
["bitfinex-derivatives","BTCF0:USTF0",1730222729137,0.068581,72915.0,72914.0,0.15598336]
["bitfinex-derivatives","BTCF0:USTF0",1730222729741,1.568581,72915.0,72914.0,0.15598336]
["bitfinex-derivatives","BTCF0:USTF0",1730222729939,1.60542711,72915.0,72914.0,0.06780387]
["bitfinex-derivatives","BTCF0:USTF0",1730222730144,0.06859,72906.0,72905.0,0.14977396]
["bitfinex-derivatives","BTCF0:USTF0",1730222730344,0.06859,72906.0,72905.0,0.15631362]
["bitfinex-derivatives","BTCF0:USTF0",1730222731247,0.06859,72906.0,72905.0,0.08722546]
["bitfinex-derivatives","BTCF0:USTF0",1730222733745,0.38533921,72910.0,72898.0,0.53482311]
["bitfinex-derivatives","BTCF0:USTF0",1730222733951,0.38533921,72910.0,72876.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730222733952,0.10542711,72900.0,72891.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730222734155,0.2616,72899.0,72890.0,0.46790711]
["bitfinex-derivatives","BTCF0:USTF0",1730222734352,0.068603,72892.0,72890.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222734743,0.2616,72899.0,72890.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222734948,0.068604,72891.0,72890.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222735456,1.568604,72891.0,72890.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222736339,1.5,72891.0,72890.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222736643,1.5,72891.0,72890.0,0.53483211]
["bitfinex-derivatives","BTCF0:USTF0",1730222737751,0.0686,72895.0,72890.0,0.53483211]
["bitfinex-derivatives","BTCF0:USTF0",1730222737956,0.0686,72895.0,72894.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222738346,1.5686,72895.0,72894.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222740144,1.67402711,72895.0,72885.0,0.21518711]
["bitfinex-derivatives","BTCF0:USTF0",1730222740445,0.068608,72886.0,72885.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222740751,0.15530666,72886.0,72885.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222741146,0.15530666,72886.0,72878.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1730222741147,0.19212577,72886.0,72878.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1730222741341,0.19212577,72886.0,72871.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1730222741342,0.15530966,72885.0,72883.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222741546,0.08669866,72884.0,72883.0,0.17403911]
["bitfinex-derivatives","BTCF0:USTF0",1730222742455,0.06858,72918.0,72888.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730222742645,0.068582,72916.0,72914.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222742954,1.8608,72925.0,72914.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222743155,0.068581,72917.0,72914.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222743347,0.068581,72917.0,72914.0,0.53481011]
["bitfinex-derivatives","BTCF0:USTF0",1730222743548,0.068581,72916.0,72914.0,0.53481011]
["bitfinex-derivatives","BTCF0:USTF0",1730222743851,0.08087086,72924.0,72914.0,0.53481011]
["bitfinex-derivatives","BTCF0:USTF0",1730222744051,0.068578,72920.0,72914.0,0.53481011]
["bitfinex-derivatives","BTCF0:USTF0",1730222744357,1.5,72925.0,72914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222744549,1.5,72925.0,72924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222745046,0.068576,72922.0,72921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222745248,0.10542711,72922.0,72914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222745554,0.068584,72913.0,72909.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1730222745750,0.10542711,72912.0,72909.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1730222746054,0.068576,72922.0,72911.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222746248,0.068576,72922.0,72920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222746948,0.38802711,72924.0,72920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222747154,0.068577,72921.0,72920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222748047,0.068578,72920.0,72917.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730222748248,0.10542711,72918.0,72917.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730222748956,0.10542711,72918.0,72917.0,0.429379]
["bitfinex-derivatives","BTCF0:USTF0",1730222749150,0.068578,72920.0,72917.0,0.429379]
["bitfinex-derivatives","BTCF0:USTF0",1730222750052,0.10542711,72921.0,72919.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1730222750353,0.10542711,72921.0,72920.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730222750855,1.50072,72925.0,72924.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730222750856,0.00072,72925.0,72924.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730222751155,1.5,72939.0,72938.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730222751341,1.5,72939.0,72938.0,0.53478711]
["bitfinex-derivatives","BTCF0:USTF0",1730222751546,1.56856,72939.0,72938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222753148,1.71166,72939.0,72938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222754163,0.068561,72937.0,72936.0,0.05409114]
["bitfinex-derivatives","BTCF0:USTF0",1730222754459,0.17398811,72937.0,72936.0,0.05409114]
["bitfinex-derivatives","BTCF0:USTF0",1730222755760,0.10542711,72937.0,72936.0,0.12265314]
["bitfinex-derivatives","BTCF0:USTF0",1730222755954,1.6431,72939.0,72936.0,0.05409114]
["bitfinex-derivatives","BTCF0:USTF0",1730222756658,0.068561,72938.0,72936.0,0.05409114]
["bitfinex-derivatives","BTCF0:USTF0",1730222756961,0.17398811,72937.0,72936.0,0.05409114]
["bitfinex-derivatives","BTCF0:USTF0",1730222758164,0.13398811,72937.0,72936.0,0.05409114]
["bitfinex-derivatives","BTCF0:USTF0",1730222758456,0.068564,72935.0,72932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222758664,0.08982471,72934.0,72932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222758863,0.08982471,72933.0,72932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222760359,0.08982471,72933.0,72932.0,0.53479311]
["bitfinex-derivatives","BTCF0:USTF0",1730222760560,0.04199783,72933.0,72932.0,0.429366]
["bitfinex-derivatives","BTCF0:USTF0",1730222760761,0.04199783,72933.0,72932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222760966,0.11056283,72933.0,72932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222761163,0.15835259,72933.0,72932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222761464,0.15822086,72933.0,72932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222762353,0.15822086,72933.0,72926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222762553,0.068571,72927.0,72926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222762863,0.068575,72923.0,72921.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1730222763063,0.08965586,72922.0,72920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222763259,0.08965586,72921.0,72920.0,0.429377]
["bitfinex-derivatives","BTCF0:USTF0",1730222763867,0.17400411,72921.0,72920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222764164,0.068578,72919.0,72918.0,0.02514818]
["bitfinex-derivatives","BTCF0:USTF0",1730222764363,0.068578,72919.0,72917.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1730222764872,0.2891,72923.0,72918.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730222765063,0.068577,72921.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222765563,0.1442,72928.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222765564,0.3608,72941.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222765864,0.068562,72937.0,72929.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222766070,1.6358,72939.0,72932.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222766257,1.70436,72939.0,72935.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730222766459,1.70436,72939.0,72932.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222766660,0.068561,72938.0,72932.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222767065,0.068561,72938.0,72935.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730222767263,1.6358,72939.0,72932.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222767459,1.6358,72939.0,72938.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730222767765,0.1358,72939.0,72938.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730222768464,1.5,72941.0,72937.0,0.46810711]
["bitfinex-derivatives","BTCF0:USTF0",1730222768766,1.5,72941.0,72939.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730222772075,0.09228884,72940.0,72939.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730222772571,0.14916172,72940.0,72939.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730222774576,0.21772072,72940.0,72939.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730222776868,0.14916172,72940.0,72939.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730222777680,0.09228884,72940.0,72939.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730222778474,0.09204388,72940.0,72939.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730222778681,0.14871211,72940.0,72939.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730222778867,0.0020576,72940.0,72939.0,0.15522012]
["bitfinex-derivatives","BTCF0:USTF0",1730222780784,0.0020576,72940.0,72939.0,0.23640408]
["bitfinex-derivatives","BTCF0:USTF0",1730222781081,0.0020576,72940.0,72939.0,0.15522012]
["bitfinex-derivatives","BTCF0:USTF0",1730222781484,0.0020576,72940.0,72939.0,0.23640408]
["bitfinex-derivatives","BTCF0:USTF0",1730222781872,0.0020576,72940.0,72939.0,0.15522012]
["bitfinex-derivatives","BTCF0:USTF0",1730222782076,0.0020576,72940.0,72939.0,0.23640408]
["bitfinex-derivatives","BTCF0:USTF0",1730222782971,0.0020576,72940.0,72939.0,0.15522012]
["bitfinex-derivatives","BTCF0:USTF0",1730222783176,0.0020576,72940.0,72939.0,0.23640408]
["bitfinex-derivatives","BTCF0:USTF0",1730222783477,0.0706156,72940.0,72939.0,0.15522012]
["bitfinex-derivatives","BTCF0:USTF0",1730222784586,0.0706156,72940.0,72939.0,0.08666012]
["bitfinex-derivatives","BTCF0:USTF0",1730222785079,0.0706156,72940.0,72937.0,0.44198396]
["bitfinex-derivatives","BTCF0:USTF0",1730222785080,0.53684271,72940.0,72938.0,0.06787092]
["bitfinex-derivatives","BTCF0:USTF0",1730222785280,0.207059,72939.0,72938.0,0.06787092]
["bitfinex-derivatives","BTCF0:USTF0",1730222785482,0.068566,72932.0,72931.0,0.44198396]
["bitfinex-derivatives","BTCF0:USTF0",1730222785978,0.068566,72932.0,72925.0,0.54741107]
["bitfinex-derivatives","BTCF0:USTF0",1730222786179,0.1344,72931.0,72925.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222786580,0.1344,72931.0,72929.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222786777,0.068568,72930.0,72929.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222787578,0.068568,72930.0,72927.0,0.08118396]
["bitfinex-derivatives","BTCF0:USTF0",1730222787982,0.068568,72930.0,72928.0,0.08141949]
["bitfinex-derivatives","BTCF0:USTF0",1730222788188,0.068569,72929.0,72928.0,0.1868466]
["bitfinex-derivatives","BTCF0:USTF0",1730222788690,0.068569,72929.0,72928.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222789085,0.068569,72929.0,72928.0,0.1868466]
["bitfinex-derivatives","BTCF0:USTF0",1730222789480,0.068569,72929.0,72928.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222793584,0.068566,72932.0,72931.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730222793788,0.068566,72932.0,72931.0,0.17399311]
["bitfinex-derivatives","BTCF0:USTF0",1730222793990,0.04212479,72932.0,72931.0,0.17399411]
["bitfinex-derivatives","BTCF0:USTF0",1730222795283,0.068561,72937.0,72934.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730222795486,0.1329576,72940.0,72939.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730222795487,0.0020576,72940.0,72939.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730222795786,0.0020576,72940.0,72939.0,0.53478611]
["bitfinex-derivatives","BTCF0:USTF0",1730222796288,0.02418777,72958.0,72957.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730222796493,0.02418777,72958.0,72957.0,0.64396911]
["bitfinex-derivatives","BTCF0:USTF0",1730222796693,0.02418777,72958.0,72957.0,1.05516911]
["bitfinex-derivatives","BTCF0:USTF0",1730222797087,0.068534,72967.0,72963.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730222797288,0.07057145,72986.0,72965.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222797501,0.10542711,72980.0,72972.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222797790,0.04392922,72975.0,72973.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1730222797998,0.04392922,72974.0,72973.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1730222798187,0.068525,72976.0,72972.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222798390,0.10542711,72980.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222798593,0.068524,72977.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222798900,0.068523,72978.0,72976.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222799202,0.02516081,72985.0,72976.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222799497,0.00205645,72986.0,72984.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222799498,0.07057145,72986.0,72984.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222799692,0.068516,72985.0,72981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222799893,0.00205645,72986.0,72984.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222800085,0.00205645,72986.0,72985.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1730222800497,0.07057145,72986.0,72985.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1730222801191,0.00205645,72986.0,72985.0,0.28314311]
["bitfinex-derivatives","BTCF0:USTF0",1730222801796,0.00205645,72986.0,72985.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1730222802103,0.00205645,72986.0,72981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222802104,0.068519,72982.0,72981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222802287,0.17394611,72982.0,72981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222802695,0.068524,72977.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222802894,0.068524,72977.0,72976.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222803600,0.10542711,72982.0,72976.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222803601,0.17394611,72982.0,72976.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222803796,0.17394611,72982.0,72976.0,0.21458711]
["bitfinex-derivatives","BTCF0:USTF0",1730222803991,0.17394611,72982.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222803992,0.07057145,72986.0,72979.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222804299,0.00205645,72986.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222804893,0.17394311,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222805191,0.17394311,72985.0,72984.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1730222806092,0.17394311,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222806298,0.17394311,72985.0,72984.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1730222807297,0.17394311,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222807599,0.17394311,72985.0,72984.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1730222807600,0.10542711,72985.0,72984.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1730222808101,0.17394311,72985.0,72984.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1730222808793,0.00205645,72986.0,72984.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1730222808794,0.00205645,72986.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222808996,0.09072816,72985.0,72984.0,0.27850563]
["bitfinex-derivatives","BTCF0:USTF0",1730222809202,0.09072816,72985.0,72984.0,0.34702263]
["bitfinex-derivatives","BTCF0:USTF0",1730222810292,0.09072816,72985.0,72984.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730222810605,0.09072816,72985.0,72984.0,0.177677]
["bitfinex-derivatives","BTCF0:USTF0",1730222810811,0.09072816,72985.0,72984.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222811097,0.09072816,72985.0,72983.0,0.38686801]
["bitfinex-derivatives","BTCF0:USTF0",1730222811303,0.068521,72980.0,72978.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222811600,0.04242194,72979.0,72978.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222812397,0.068521,72980.0,72978.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222812598,0.10542711,72983.0,72978.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222812800,0.04098094,72982.0,72978.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222813106,4.379e-05,72985.0,72980.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730222813407,4.379e-05,72985.0,72980.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222813408,0.06852,72981.0,72980.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222813600,0.15633398,72981.0,72980.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222814010,0.08781398,72981.0,72980.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222814294,0.08781398,72981.0,72978.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222814603,4.379e-05,72985.0,72979.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222814604,0.08761614,72980.0,72979.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222815304,0.068524,72976.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222815606,0.06853,72970.0,72961.0,0.02433113]
["bitfinex-derivatives","BTCF0:USTF0",1730222815903,0.06853,72970.0,72962.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222815904,0.57572396,72970.0,72962.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222816103,0.44839806,72970.0,72967.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222816295,1.94839806,72970.0,72967.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730222816502,0.62218795,72970.0,72964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222816701,0.62218795,72970.0,72965.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730222816899,0.62218795,72970.0,72962.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730222817105,0.62218795,72970.0,72961.0,0.02433113]
["bitfinex-derivatives","BTCF0:USTF0",1730222817106,2.03475711,72970.0,72961.0,0.02433113]
["bitfinex-derivatives","BTCF0:USTF0",1730222817304,0.068544,72955.0,72953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222817505,0.068545,72954.0,72953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222817705,1.8872597,72970.0,72952.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222817706,0.17396711,72960.0,72952.0,0.46622711]
["bitfinex-derivatives","BTCF0:USTF0",1730222817901,0.06854,72960.0,72956.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222818502,0.3608,72963.0,72956.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222818704,0.10542711,72961.0,72952.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222818905,0.068541,72959.0,72954.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730222819512,0.068543,72956.0,72952.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222819815,0.068548,72952.0,72947.0,0.02525488]
["bitfinex-derivatives","BTCF0:USTF0",1730222820004,0.068548,72952.0,72947.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222820203,0.10542711,72953.0,72947.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222820408,0.068549,72950.0,72947.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222820706,0.068549,72950.0,72946.0,0.02471192]
["bitfinex-derivatives","BTCF0:USTF0",1730222820707,0.068549,72950.0,72946.0,0.13013903]
["bitfinex-derivatives","BTCF0:USTF0",1730222820913,0.10542711,72953.0,72946.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222821117,0.06855,72949.0,72945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222821318,0.06855,72949.0,72948.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222821703,0.068553,72946.0,72945.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222822111,0.068555,72943.0,72942.0,0.10748346]
["bitfinex-derivatives","BTCF0:USTF0",1730222823809,0.068554,72945.0,72942.0,0.10748346]
["bitfinex-derivatives","BTCF0:USTF0",1730222824117,0.068554,72945.0,72944.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222825914,0.3608,72950.0,72945.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1730222826217,0.3608,72950.0,72948.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222826514,0.429349,72950.0,72948.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222826812,1.52504258,72958.0,72948.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222827016,1.52504258,72958.0,72942.0,0.11101635]
["bitfinex-derivatives","BTCF0:USTF0",1730222827017,0.068546,72953.0,72952.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222827716,1.52504258,72958.0,72952.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222827903,1.5,72958.0,72957.0,0.17396911]
["bitfinex-derivatives","BTCF0:USTF0",1730222829913,0.3608,72967.0,72966.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730222830219,0.00205628,72970.0,72966.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222830612,0.00205628,72970.0,72969.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222830811,0.00205628,72970.0,72969.0,0.17395811]
["bitfinex-derivatives","BTCF0:USTF0",1730222831315,0.00205628,72970.0,72969.0,0.28291811]
["bitfinex-derivatives","BTCF0:USTF0",1730222831515,0.06852,72981.0,72980.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730222831719,0.06852,72981.0,72980.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222832120,1.56852,72981.0,72980.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222834817,4.379e-05,72985.0,72980.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222835017,4.379e-05,72985.0,72984.0,0.53474411]
["bitfinex-derivatives","BTCF0:USTF0",1730222835221,4.379e-05,72985.0,72984.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1730222836421,0.20393491,73892.0,72999.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730222836422,0.068496,73007.0,72999.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730222836623,0.10542711,73014.0,72999.0,0.538263]
["bitfinex-derivatives","BTCF0:USTF0",1730222836822,0.2359,73023.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222836823,0.108502,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222837122,0.04,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222837322,0.04,73000.0,72999.0,0.429303]
["bitfinex-derivatives","BTCF0:USTF0",1730222838530,0.04,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222838826,0.04,73000.0,72999.0,0.429303]
["bitfinex-derivatives","BTCF0:USTF0",1730222839128,0.13390694,73000.0,72999.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730222839329,0.13390694,73000.0,72999.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222839330,0.20240894,73000.0,72999.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222839629,0.20213578,73000.0,72999.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222840322,0.20213578,73000.0,72995.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730222840528,0.20213578,73000.0,72996.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222840529,0.15276813,72999.0,72996.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222840832,0.15276813,72999.0,72997.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222840833,0.09363378,72998.0,72997.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222841126,0.16213778,72998.0,72997.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222841628,0.068506,72996.0,72995.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222841829,0.11228653,72996.0,72995.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222842026,0.16213978,72996.0,72995.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222842422,0.22127413,72996.0,72995.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222842627,0.16213978,72996.0,72995.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222843129,0.16213978,72996.0,72994.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1730222843429,0.09363378,72995.0,72994.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1730222843830,0.09363378,72995.0,72994.0,0.538227]
["bitfinex-derivatives","BTCF0:USTF0",1730222844034,0.09066068,72995.0,72994.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1730222844226,0.09066068,72995.0,72994.0,0.538227]
["bitfinex-derivatives","BTCF0:USTF0",1730222844728,0.09066068,72995.0,72994.0,0.429307]
["bitfinex-derivatives","BTCF0:USTF0",1730222845118,0.09066068,72995.0,72994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222845325,0.09066068,72995.0,72994.0,0.429307]
["bitfinex-derivatives","BTCF0:USTF0",1730222845723,1.59066068,72995.0,72994.0,0.429307]
["bitfinex-derivatives","BTCF0:USTF0",1730222846632,1.64768129,72995.0,72994.0,0.429307]
["bitfinex-derivatives","BTCF0:USTF0",1730222847022,0.04,73000.0,72993.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1730222847329,0.04,73000.0,72999.0,0.17393011]
["bitfinex-derivatives","BTCF0:USTF0",1730222847731,0.3608,73018.0,72999.0,0.17393011]
["bitfinex-derivatives","BTCF0:USTF0",1730222847732,0.068492,73011.0,73006.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730222847920,0.068492,73011.0,73006.0,0.17392311]
["bitfinex-derivatives","BTCF0:USTF0",1730222848126,1.5,73008.0,73007.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730222848526,1.5,73008.0,73005.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1730222848726,1.568495,73008.0,73005.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1730222849227,1.67392211,73008.0,73005.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1730222849432,0.068495,73007.0,73004.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730222849636,0.068507,72995.0,72989.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730222849833,0.068508,72994.0,72991.0,0.11081484]
["bitfinex-derivatives","BTCF0:USTF0",1730222850035,0.068509,72992.0,72991.0,0.00205484]
["bitfinex-derivatives","BTCF0:USTF0",1730222850427,0.10542711,72998.0,72991.0,0.00205484]
["bitfinex-derivatives","BTCF0:USTF0",1730222850629,1.5,72992.0,72991.0,0.17599195]
["bitfinex-derivatives","BTCF0:USTF0",1730222850829,1.5,72992.0,72991.0,0.28475195]
["bitfinex-derivatives","BTCF0:USTF0",1730222852441,1.8608,72992.0,72991.0,0.21624195]
["bitfinex-derivatives","BTCF0:USTF0",1730222852633,1.929309,72992.0,72991.0,0.11081484]
["bitfinex-derivatives","BTCF0:USTF0",1730222853031,1.929309,72992.0,72991.0,0.00205484]
["bitfinex-derivatives","BTCF0:USTF0",1730222853233,0.068521,72980.0,72973.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1730222853443,0.3608,72980.0,72979.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730222854139,0.3608,72980.0,72976.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222854140,0.3608,72980.0,72976.0,0.25462376]
["bitfinex-derivatives","BTCF0:USTF0",1730222854447,0.10542711,72979.0,72976.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1730222854638,0.068524,72976.0,72975.0,0.14585457]
["bitfinex-derivatives","BTCF0:USTF0",1730222854830,0.3608,72980.0,72974.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1730222854831,0.068525,72975.0,72974.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1730222855145,0.068526,72974.0,72973.0,0.14585457]
["bitfinex-derivatives","BTCF0:USTF0",1730222855439,0.068526,72974.0,72973.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222857335,0.068527,72973.0,72972.0,0.05391084]
["bitfinex-derivatives","BTCF0:USTF0",1730222857539,0.068529,72971.0,72970.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222857742,0.068529,72971.0,72970.0,0.15945681]
["bitfinex-derivatives","BTCF0:USTF0",1730222857941,0.068528,72972.0,72970.0,0.04051162]
["bitfinex-derivatives","BTCF0:USTF0",1730222858238,0.10542711,72971.0,72967.0,0.04051162]
["bitfinex-derivatives","BTCF0:USTF0",1730222858440,0.10542711,72968.0,72965.0,0.00205553]
["bitfinex-derivatives","BTCF0:USTF0",1730222858741,0.10542711,72968.0,72962.0,0.0540297]
["bitfinex-derivatives","BTCF0:USTF0",1730222858742,0.068537,72963.0,72962.0,0.0540297]
["bitfinex-derivatives","BTCF0:USTF0",1730222859244,0.068538,72962.0,72961.0,0.0540297]
["bitfinex-derivatives","BTCF0:USTF0",1730222859444,0.068538,72962.0,72958.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222859645,0.06854,72960.0,72958.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222860042,0.06854,72959.0,72958.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222861237,0.068542,72957.0,72956.0,0.0540609]
["bitfinex-derivatives","BTCF0:USTF0",1730222861437,0.068543,72956.0,72955.0,0.0540609]
["bitfinex-derivatives","BTCF0:USTF0",1730222861646,0.068544,72955.0,72954.0,0.15948801]
["bitfinex-derivatives","BTCF0:USTF0",1730222862036,0.068544,72955.0,72954.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222862342,0.068535,72965.0,72954.0,0.21085422]
["bitfinex-derivatives","BTCF0:USTF0",1730222862547,0.068535,72965.0,72963.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730222863139,0.068535,72965.0,72961.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222863342,0.068535,72965.0,72964.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730222864545,0.3608,72966.0,72961.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222864740,0.429334,72966.0,72965.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222865841,0.068537,72963.0,72962.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730222868146,0.3608,72966.0,72965.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730222868341,0.3608,72966.0,72961.0,0.17396511]
["bitfinex-derivatives","BTCF0:USTF0",1730222868745,0.068538,72962.0,72961.0,0.17396511]
["bitfinex-derivatives","BTCF0:USTF0",1730222868950,0.3608,72966.0,72957.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222869141,0.06854,72960.0,72959.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730222869652,0.10542711,72960.0,72953.0,0.06733591]
["bitfinex-derivatives","BTCF0:USTF0",1730222869840,0.068545,72954.0,72952.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222870043,0.068546,72953.0,72952.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222870351,0.068548,72951.0,72950.0,0.00205608]
["bitfinex-derivatives","BTCF0:USTF0",1730222870747,0.068548,72951.0,72950.0,0.05605031]
["bitfinex-derivatives","BTCF0:USTF0",1730222871049,0.068548,72951.0,72950.0,0.00205608]
["bitfinex-derivatives","BTCF0:USTF0",1730222871242,1.568548,72951.0,72950.0,0.00205608]
["bitfinex-derivatives","BTCF0:USTF0",1730222871548,1.568548,72951.0,72950.0,0.04255409]
["bitfinex-derivatives","BTCF0:USTF0",1730222871746,1.979788,72951.0,72945.0,0.05399423]
["bitfinex-derivatives","BTCF0:USTF0",1730222871953,0.2458,72950.0,72948.0,0.04049902]
["bitfinex-derivatives","BTCF0:USTF0",1730222872246,0.10542711,72949.0,72948.0,0.04049902]
["bitfinex-derivatives","BTCF0:USTF0",1730222872449,0.10542711,72949.0,72937.0,0.17276302]
["bitfinex-derivatives","BTCF0:USTF0",1730222872450,0.068556,72943.0,72942.0,0.05399423]
["bitfinex-derivatives","BTCF0:USTF0",1730222872748,0.068559,72940.0,72939.0,0.05399423]
["bitfinex-derivatives","BTCF0:USTF0",1730222872942,0.10542711,72942.0,72938.0,0.05399503]
["bitfinex-derivatives","BTCF0:USTF0",1730222873139,0.3608,72943.0,72937.0,0.05399503]
["bitfinex-derivatives","BTCF0:USTF0",1730222873140,0.10542711,72939.0,72937.0,0.05399503]
["bitfinex-derivatives","BTCF0:USTF0",1730222873338,0.10542711,72939.0,72936.0,0.05399503]
["bitfinex-derivatives","BTCF0:USTF0",1730222873544,0.068561,72937.0,72936.0,0.05399503]
["bitfinex-derivatives","BTCF0:USTF0",1730222873748,0.068561,72937.0,72933.0,0.00205653]
["bitfinex-derivatives","BTCF0:USTF0",1730222873749,0.3608,72937.0,72934.0,0.05398411]
["bitfinex-derivatives","BTCF0:USTF0",1730222874059,0.17399011,72935.0,72933.0,0.05604064]
["bitfinex-derivatives","BTCF0:USTF0",1730222874247,0.068563,72935.0,72933.0,0.05604064]
["bitfinex-derivatives","BTCF0:USTF0",1730222874453,0.3608,72937.0,72933.0,0.10748364]
["bitfinex-derivatives","BTCF0:USTF0",1730222874638,0.429361,72937.0,72934.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730222874843,0.068562,72936.0,72934.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730222875044,0.068562,72936.0,72933.0,0.10748364]
["bitfinex-derivatives","BTCF0:USTF0",1730222875045,0.3608,72937.0,72936.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730222875244,0.3608,72937.0,72936.0,0.17398911]
["bitfinex-derivatives","BTCF0:USTF0",1730222875942,0.3608,72937.0,72936.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730222876344,0.3608,72937.0,72936.0,0.17398911]
["bitfinex-derivatives","BTCF0:USTF0",1730222876850,0.3608,72937.0,72936.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730222877153,0.3608,72937.0,72936.0,0.23817747]
["bitfinex-derivatives","BTCF0:USTF0",1730222878051,0.3608,72937.0,72936.0,0.34360458]
["bitfinex-derivatives","BTCF0:USTF0",1730222878250,0.3608,72937.0,72936.0,0.26280149]
["bitfinex-derivatives","BTCF0:USTF0",1730222878442,0.29220403,72937.0,72936.0,0.26280149]
["bitfinex-derivatives","BTCF0:USTF0",1730222880647,0.3608,72944.0,72943.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730222880854,0.3608,72944.0,72943.0,0.26279549]
["bitfinex-derivatives","BTCF0:USTF0",1730222881046,0.3608,72944.0,72943.0,0.36799934]
["bitfinex-derivatives","BTCF0:USTF0",1730222883255,0.3608,72944.0,72943.0,0.58297944]
["bitfinex-derivatives","BTCF0:USTF0",1730222883560,0.3608,72951.0,72943.0,0.42012125]
["bitfinex-derivatives","BTCF0:USTF0",1730222883757,0.3608,72951.0,72950.0,0.17397711]
["bitfinex-derivatives","BTCF0:USTF0",1730222883951,0.3608,72951.0,72950.0,0.36689926]
["bitfinex-derivatives","BTCF0:USTF0",1730222884160,0.3608,72951.0,72950.0,0.17397711]
["bitfinex-derivatives","BTCF0:USTF0",1730222884456,0.00205684,72955.0,72950.0,0.17397711]
["bitfinex-derivatives","BTCF0:USTF0",1730222884457,0.068546,72954.0,72950.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1730222884661,0.10542711,72954.0,72952.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730222884854,0.00205684,72955.0,72953.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222885050,0.00205684,72955.0,72954.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730222885447,0.00205684,72955.0,72954.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1730222886258,0.00205684,72955.0,72954.0,0.307446]
["bitfinex-derivatives","BTCF0:USTF0",1730222890064,0.00205684,72955.0,72954.0,0.718646]
["bitfinex-derivatives","BTCF0:USTF0",1730222890358,1.5,72965.0,72963.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730222890560,1.5,72965.0,72964.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1730222890764,1.5,72965.0,72964.0,0.177217]
["bitfinex-derivatives","BTCF0:USTF0",1730222891263,0.3608,72966.0,72964.0,0.177217]
["bitfinex-derivatives","BTCF0:USTF0",1730222891860,1.8608,72966.0,72964.0,0.177217]
["bitfinex-derivatives","BTCF0:USTF0",1730222892367,0.3608,72966.0,72964.0,0.177217]
["bitfinex-derivatives","BTCF0:USTF0",1730222893571,0.46622711,72966.0,72964.0,0.177217]
["bitfinex-derivatives","BTCF0:USTF0",1730222894760,0.46622711,72966.0,72964.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1730222894967,0.3608,72966.0,72965.0,0.17396311]
["bitfinex-derivatives","BTCF0:USTF0",1730222895171,0.068528,72974.0,72966.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730222895378,0.068528,72974.0,72965.0,0.19288807]
["bitfinex-derivatives","BTCF0:USTF0",1730222895379,0.068528,72974.0,72972.0,0.05402989]
["bitfinex-derivatives","BTCF0:USTF0",1730222895669,1.5,72973.0,72972.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730222896366,0.07058041,72978.0,72972.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730222896367,0.00205641,72978.0,72976.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730222896569,0.10542711,72977.0,72976.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730222896773,1.60542711,72977.0,72976.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730222897172,0.00205641,72978.0,72977.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730222897573,0.00205641,72978.0,72977.0,0.12253115]
["bitfinex-derivatives","BTCF0:USTF0",1730222897884,0.00205641,72978.0,72977.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730222899676,0.429316,72986.0,72976.0,0.23859988]
["bitfinex-derivatives","BTCF0:USTF0",1730222899677,0.3608,72986.0,72976.0,0.23859988]
["bitfinex-derivatives","BTCF0:USTF0",1730222899867,0.3608,72986.0,72985.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730222900063,0.40217326,72986.0,72985.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730222900271,0.3608,72986.0,72985.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730222900671,0.3608,72986.0,72985.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1730222901268,0.3608,72986.0,72976.0,0.20169777]
["bitfinex-derivatives","BTCF0:USTF0",1730222901269,0.50717569,72986.0,72978.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1730222901471,0.50717569,72986.0,72978.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1730222901472,0.068522,72980.0,72978.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1730222901777,0.068519,72983.0,72979.0,0.28259011]
["bitfinex-derivatives","BTCF0:USTF0",1730222901977,0.068519,72983.0,72980.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730222902173,0.068519,72983.0,72979.0,0.21406711]
["bitfinex-derivatives","BTCF0:USTF0",1730222902374,0.068519,72983.0,72980.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730222902573,0.068524,72978.0,72973.0,0.09316564]
["bitfinex-derivatives","BTCF0:USTF0",1730222902774,0.10542711,72976.0,72973.0,0.09316564]
["bitfinex-derivatives","BTCF0:USTF0",1730222902973,0.299425,72977.0,72973.0,0.09316564]
["bitfinex-derivatives","BTCF0:USTF0",1730222903176,0.068526,72976.0,72974.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1730222903375,0.191726,72976.0,72974.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1730222904178,0.191726,72976.0,72973.0,0.09316564]
["bitfinex-derivatives","BTCF0:USTF0",1730222904474,0.191726,72976.0,72974.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1730222906479,0.1232,72976.0,72973.0,0.07858451]
["bitfinex-derivatives","BTCF0:USTF0",1730222906783,0.068527,72974.0,72973.0,0.18706451]
["bitfinex-derivatives","BTCF0:USTF0",1730222906982,0.068527,72974.0,72973.0,0.07858451]
["bitfinex-derivatives","BTCF0:USTF0",1730222907187,0.068527,72974.0,72973.0,0.18706451]
["bitfinex-derivatives","BTCF0:USTF0",1730222907375,0.068527,72974.0,72973.0,0.13311764]
["bitfinex-derivatives","BTCF0:USTF0",1730222907980,0.1232,72976.0,72975.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730222908175,0.1232,72976.0,72975.0,0.33639402]
["bitfinex-derivatives","BTCF0:USTF0",1730222908583,0.1232,72976.0,72975.0,0.28243311]
["bitfinex-derivatives","BTCF0:USTF0",1730222908883,0.3608,72980.0,72979.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730222909080,0.3608,72980.0,72979.0,0.17395011]
["bitfinex-derivatives","BTCF0:USTF0",1730222909481,0.3608,72980.0,72979.0,0.28243011]
["bitfinex-derivatives","BTCF0:USTF0",1730222910280,0.124,72987.0,72985.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730222910783,0.2438,72990.0,72985.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730222911378,0.3608,72986.0,72985.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730222911788,0.3608,72986.0,72985.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1730222912883,0.3608,72987.0,72983.0,0.06753555]
["bitfinex-derivatives","BTCF0:USTF0",1730222913280,1.5,72989.0,72984.0,0.21390711]
["bitfinex-derivatives","BTCF0:USTF0",1730222913480,1.5,72989.0,72985.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1730222913881,1.5,72989.0,72987.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730222914185,1.5,72989.0,72988.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222915480,1.5,72989.0,72988.0,0.17394111]
["bitfinex-derivatives","BTCF0:USTF0",1730222916582,0.3608,72994.0,72993.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730222916786,0.3608,72994.0,72993.0,0.17393611]
["bitfinex-derivatives","BTCF0:USTF0",1730222917087,1.8608,72994.0,72990.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730222917278,0.06851,72993.0,72990.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730222917484,1.8608,72994.0,72989.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222917680,1.8608,72994.0,72990.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730222917992,1.8608,72994.0,72989.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222917993,0.068512,72991.0,72989.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222918880,1.8608,72994.0,72988.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730222919079,0.068513,72989.0,72988.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730222921393,0.068513,72989.0,72988.0,0.0874846]
["bitfinex-derivatives","BTCF0:USTF0",1730222923685,1.8608,72994.0,72988.0,0.19291171]
["bitfinex-derivatives","BTCF0:USTF0",1730222923996,0.068512,72991.0,72989.0,0.0875574]
["bitfinex-derivatives","BTCF0:USTF0",1730222924291,0.068512,72991.0,72990.0,0.0875574]
["bitfinex-derivatives","BTCF0:USTF0",1730222926391,0.17393911,72991.0,72990.0,0.0875574]
["bitfinex-derivatives","BTCF0:USTF0",1730222926695,0.068511,72991.0,72990.0,0.0875574]
["bitfinex-derivatives","BTCF0:USTF0",1730222928585,1.96622711,72994.0,72990.0,0.08772252]
["bitfinex-derivatives","BTCF0:USTF0",1730222928788,0.06851,72992.0,72991.0,0.16909765]
["bitfinex-derivatives","BTCF0:USTF0",1730222929287,0.06851,72992.0,72989.0,0.08137666]
["bitfinex-derivatives","BTCF0:USTF0",1730222929488,0.06851,72992.0,72973.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730222929489,0.068525,72977.0,72973.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730222929793,0.068525,72977.0,72976.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730222930300,0.068526,72976.0,72974.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730222931592,0.2343,72978.0,72974.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730222931801,0.2343,72978.0,72977.0,0.17395211]
["bitfinex-derivatives","BTCF0:USTF0",1730222931994,0.1119,72978.0,72977.0,0.17395211]
["bitfinex-derivatives","BTCF0:USTF0",1730222932192,0.180424,72978.0,72977.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222932597,0.180424,72978.0,72974.0,0.21386711]
["bitfinex-derivatives","BTCF0:USTF0",1730222932991,0.068525,72977.0,72975.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730222936306,0.068525,72977.0,72974.0,0.21386711]
["bitfinex-derivatives","BTCF0:USTF0",1730222936307,0.1119,72978.0,72977.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730222936605,0.3608,72979.0,72978.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730222936808,0.3608,72979.0,72978.0,0.29486261]
["bitfinex-derivatives","BTCF0:USTF0",1730222937598,0.3608,72979.0,72978.0,0.38980463]
["bitfinex-derivatives","BTCF0:USTF0",1730222938204,0.429323,72979.0,72978.0,0.32128063]
["bitfinex-derivatives","BTCF0:USTF0",1730222938500,0.53475011,72979.0,72978.0,0.10505476]
["bitfinex-derivatives","BTCF0:USTF0",1730222939806,0.429323,72979.0,72978.0,0.10505476]
["bitfinex-derivatives","BTCF0:USTF0",1730222941805,0.429323,72979.0,72978.0,0.17357876]
["bitfinex-derivatives","BTCF0:USTF0",1730222941806,0.3608,72979.0,72978.0,0.17357876]
["bitfinex-derivatives","BTCF0:USTF0",1730222944406,0.3608,72979.0,72978.0,0.47805527]
["bitfinex-derivatives","BTCF0:USTF0",1730222944612,0.3608,72979.0,72978.0,0.26149422]
["bitfinex-derivatives","BTCF0:USTF0",1730222945114,0.3608,72985.0,72982.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730222945410,0.3608,72985.0,72977.0,0.14301585]
["bitfinex-derivatives","BTCF0:USTF0",1730222945411,0.3608,72985.0,72984.0,0.17394511]
["bitfinex-derivatives","BTCF0:USTF0",1730222945597,0.3608,72985.0,72984.0,0.36724826]
["bitfinex-derivatives","BTCF0:USTF0",1730222946910,0.3608,72985.0,72984.0,0.26186057]
["bitfinex-derivatives","BTCF0:USTF0",1730222947501,0.3608,72985.0,72984.0,0.36812302]
["bitfinex-derivatives","BTCF0:USTF0",1730222947710,0.429317,72985.0,72984.0,0.19619546]
["bitfinex-derivatives","BTCF0:USTF0",1730222948102,0.429317,72985.0,72984.0,0.30246303]
["bitfinex-derivatives","BTCF0:USTF0",1730222951509,0.46715437,72985.0,72984.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1730222954120,0.46715437,72985.0,72981.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222954121,0.06852,72982.0,72981.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222954407,0.10635737,72982.0,72981.0,0.21370711]
["bitfinex-derivatives","BTCF0:USTF0",1730222954815,0.10635737,72982.0,72981.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222955015,0.10635737,72982.0,72981.0,0.21370711]
["bitfinex-derivatives","BTCF0:USTF0",1730222956616,0.03783737,72982.0,72981.0,0.28222811]
["bitfinex-derivatives","BTCF0:USTF0",1730222956915,0.3608,72985.0,72984.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730222957115,0.398633,72985.0,72984.0,0.17394511]
["bitfinex-derivatives","BTCF0:USTF0",1730222957508,0.037833,72985.0,72984.0,0.17394511]
["bitfinex-derivatives","BTCF0:USTF0",1730222959410,0.3608,72988.0,72985.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730222959719,0.3608,72988.0,72986.0,0.19928528]
["bitfinex-derivatives","BTCF0:USTF0",1730222959918,0.3608,72988.0,72984.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222959919,0.429314,72988.0,72987.0,0.19928528]
["bitfinex-derivatives","BTCF0:USTF0",1730222960121,0.429314,72988.0,72987.0,0.30756528]
["bitfinex-derivatives","BTCF0:USTF0",1730222961521,0.429314,72988.0,72987.0,0.19928528]
["bitfinex-derivatives","BTCF0:USTF0",1730222961821,0.429314,72988.0,72987.0,0.30756528]
["bitfinex-derivatives","BTCF0:USTF0",1730222962922,0.49361275,72988.0,72987.0,0.19883182]
["bitfinex-derivatives","BTCF0:USTF0",1730222963120,0.90465275,72988.0,72987.0,0.09085928]
["bitfinex-derivatives","BTCF0:USTF0",1730222963425,2.40465275,72988.0,72987.0,0.09085928]
["bitfinex-derivatives","BTCF0:USTF0",1730222965724,2.42992308,72988.0,72987.0,0.09085928]
["bitfinex-derivatives","BTCF0:USTF0",1730222967223,2.01888308,72988.0,72987.0,0.09085928]
["bitfinex-derivatives","BTCF0:USTF0",1730222970024,1.88818564,72988.0,72987.0,0.09085928]
["bitfinex-derivatives","BTCF0:USTF0",1730222972121,1.88818564,72988.0,72987.0,0.17233471]
["bitfinex-derivatives","BTCF0:USTF0",1730222972726,1.88818564,72988.0,72987.0,0.09085928]
["bitfinex-derivatives","BTCF0:USTF0",1730222972927,1.88818564,72988.0,72987.0,0.17232549]
["bitfinex-derivatives","BTCF0:USTF0",1730222973725,1.88818564,72988.0,72987.0,0.09085928]
["bitfinex-derivatives","BTCF0:USTF0",1730222974725,0.06852,72982.0,72981.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730222974927,0.46380586,72982.0,72981.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730222975232,0.39528586,72982.0,72976.0,0.02511734]
["bitfinex-derivatives","BTCF0:USTF0",1730222975529,0.068525,72978.0,72977.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730222975731,0.10301086,72978.0,72977.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730222976629,0.068525,72977.0,72976.0,0.17395211]
["bitfinex-derivatives","BTCF0:USTF0",1730222976824,0.10301086,72977.0,72976.0,0.17395211]
["bitfinex-derivatives","BTCF0:USTF0",1730222977129,0.10301086,72977.0,72976.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222980845,0.3608,72980.0,72976.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222981137,0.3608,72980.0,72978.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730222981329,0.3608,72980.0,72979.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1730222981728,0.3608,72980.0,72977.0,0.10542711]
["bitfinex-derivatives","BTCF0:USTF0",1730222981922,0.3608,72980.0,61082.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730222981923,0.3608,72980.0,72978.0,0.09346348]
["bitfinex-derivatives","BTCF0:USTF0",1730222982126,0.3608,72980.0,72975.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1730222982127,0.3608,72980.0,72979.0,0.2048683]
["bitfinex-derivatives","BTCF0:USTF0",1730222982333,0.429322,72980.0,72979.0,0.2048683]
["bitfinex-derivatives","BTCF0:USTF0",1730222982637,0.429322,72980.0,72979.0,0.20487474]
["bitfinex-derivatives","BTCF0:USTF0",1730222983039,0.38819024,72980.0,72979.0,0.20487474]
["bitfinex-derivatives","BTCF0:USTF0",1730222986430,0.38819024,72980.0,72979.0,0.22895805]
["bitfinex-derivatives","BTCF0:USTF0",1730222989136,0.38819024,72980.0,72979.0,0.02408331]
["bitfinex-derivatives","BTCF0:USTF0",1730222989338,0.31966824,72980.0,72970.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1730222989541,0.068527,72974.0,72971.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1730222989739,0.068527,72974.0,72970.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1730222989945,0.068527,72974.0,72972.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1730222992143,0.068527,72974.0,72970.0,0.20313542]
["bitfinex-derivatives","BTCF0:USTF0",1730222992345,0.068527,72974.0,72973.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1730222994544,0.068531,72970.0,72969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730222996038,0.068531,72970.0,72969.0,0.38564093]
["bitfinex-derivatives","BTCF0:USTF0",1730222996238,0.0691335,72971.0,72963.0,0.04079286]
["bitfinex-derivatives","BTCF0:USTF0",1730222996443,0.068535,72966.0,72965.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730222996639,0.1376705,72964.0,72963.0,0.04079286]
["bitfinex-derivatives","BTCF0:USTF0",1730222996840,0.1376705,72964.0,72963.0,0.06603915]
["bitfinex-derivatives","BTCF0:USTF0",1730222997348,1.6376705,72964.0,72963.0,0.06603915]
["bitfinex-derivatives","BTCF0:USTF0",1730222997947,1.6376705,72964.0,72963.0,0.13517265]
["bitfinex-derivatives","BTCF0:USTF0",1730222998354,1.568537,72964.0,72963.0,0.13517265]
["bitfinex-derivatives","BTCF0:USTF0",1730222998647,1.568537,72964.0,72963.0,0.1305936]
["bitfinex-derivatives","BTCF0:USTF0",1730223000554,1.5,72964.0,72963.0,0.1305936]
["bitfinex-derivatives","BTCF0:USTF0",1730223000754,1.5,72964.0,72963.0,0.1991316]
["bitfinex-derivatives","BTCF0:USTF0",1730223000955,0.068535,72966.0,72963.0,0.1991316]
["bitfinex-derivatives","BTCF0:USTF0",1730223001150,0.068536,72965.0,72963.0,0.1991316]
["bitfinex-derivatives","BTCF0:USTF0",1730223001354,0.068537,72964.0,72963.0,0.1305936]
["bitfinex-derivatives","BTCF0:USTF0",1730223001557,0.068537,72964.0,72963.0,0.02524629]
["bitfinex-derivatives","BTCF0:USTF0",1730223001752,0.068542,72958.0,72957.0,0.00205597]
["bitfinex-derivatives","BTCF0:USTF0",1730223001950,0.17388931,72958.0,72957.0,0.00205597]
["bitfinex-derivatives","BTCF0:USTF0",1730223002457,0.068542,72958.0,72957.0,0.00205597]
["bitfinex-derivatives","BTCF0:USTF0",1730223002860,0.068542,72958.0,72957.0,0.10740328]
["bitfinex-derivatives","BTCF0:USTF0",1730223004663,0.3608,72965.0,72964.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730223004859,0.3608,72976.0,72964.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223005056,0.068531,72970.0,72967.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730223005253,0.068528,72974.0,72971.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730223005464,1.8608,72976.0,72966.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223005665,0.3608,72976.0,72973.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223005961,0.3608,72982.0,72978.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730223006162,0.3608,72982.0,72978.0,0.28175131]
["bitfinex-derivatives","BTCF0:USTF0",1730223006362,0.1129,72989.0,72978.0,0.28175131]
["bitfinex-derivatives","BTCF0:USTF0",1730223006668,0.068518,72984.0,72980.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730223007167,0.068516,72986.0,72983.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223007558,0.1129,72989.0,72983.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223007762,0.181414,72989.0,72986.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223008263,0.068514,72988.0,72986.0,0.17386231]
["bitfinex-derivatives","BTCF0:USTF0",1730223008463,0.3608,72990.0,72987.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730223008771,0.3608,72990.0,72988.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730223009256,0.3608,72990.0,72989.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223009461,0.3608,72990.0,72986.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223009663,0.068514,72988.0,72986.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223009965,0.068514,72988.0,72984.0,0.429318]
["bitfinex-derivatives","BTCF0:USTF0",1730223011571,0.10534731,72985.0,72979.0,0.06803933]
["bitfinex-derivatives","BTCF0:USTF0",1730223011768,0.10534731,72980.0,72979.0,0.06803933]
["bitfinex-derivatives","BTCF0:USTF0",1730223011967,0.068519,72983.0,72980.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223012371,1.5,72982.0,72981.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223012770,0.3608,72990.0,72981.0,0.21322731]
["bitfinex-derivatives","BTCF0:USTF0",1730223012969,0.3608,72990.0,72982.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730223013175,0.068515,72987.0,72983.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223013375,0.068517,72986.0,72984.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223013562,0.10534731,72987.0,72985.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223013763,0.068516,72986.0,72985.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223015368,0.10534731,72987.0,72985.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223015577,0.429313,72990.0,72985.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223015780,0.3608,72990.0,72988.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223016375,0.068501,73003.0,72988.0,0.46614731]
["bitfinex-derivatives","BTCF0:USTF0",1730223016376,0.00205536,73001.0,72988.0,0.46614731]
["bitfinex-derivatives","BTCF0:USTF0",1730223016570,0.00205536,73001.0,73000.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730223016767,0.00205536,73001.0,73000.0,0.21322731]
["bitfinex-derivatives","BTCF0:USTF0",1730223016973,0.00205536,73001.0,73000.0,0.28173031]
["bitfinex-derivatives","BTCF0:USTF0",1730223017667,0.3608,73010.0,73000.0,0.21322731]
["bitfinex-derivatives","BTCF0:USTF0",1730223017868,0.068502,73002.0,73001.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223018270,0.3608,73003.0,72995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223018474,0.3608,73003.0,72988.0,0.02443163]
["bitfinex-derivatives","BTCF0:USTF0",1730223018475,0.06851,72993.0,72988.0,0.02443163]
["bitfinex-derivatives","BTCF0:USTF0",1730223018675,0.10534731,72992.0,72984.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223018876,0.17385831,72992.0,72988.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223019073,0.10534731,72992.0,72986.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223019273,0.10534731,72992.0,72991.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730223019582,0.10534731,72992.0,72988.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730223019781,0.10534731,72995.0,72988.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223019982,0.3608,72997.0,72992.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223020275,0.3608,72997.0,72996.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730223021376,0.068507,72996.0,72993.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223021966,0.3608,72997.0,72993.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223022180,0.3608,73010.0,73003.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730223022374,0.3608,73010.0,73004.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223022375,0.068497,73007.0,73004.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223022583,0.46614731,73010.0,73004.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223022882,0.068496,73007.0,73004.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223023088,0.46614731,73010.0,73004.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223023272,0.068496,73008.0,73004.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223023470,0.10534731,73006.0,73004.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730223023877,0.10534731,73006.0,73004.0,0.176379]
["bitfinex-derivatives","BTCF0:USTF0",1730223024479,0.068498,73005.0,73001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223024687,0.068498,73005.0,73002.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1730223024982,0.10534731,73003.0,73002.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1730223025186,0.10534731,73003.0,73001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223025487,0.10534731,73003.0,73002.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1730223025686,0.068501,73002.0,73001.0,0.38490758]
["bitfinex-derivatives","BTCF0:USTF0",1730223025886,0.068501,73002.0,73001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223026180,0.068502,73002.0,72997.0,0.176145]
["bitfinex-derivatives","BTCF0:USTF0",1730223026379,0.17385231,72998.0,72997.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730223026884,0.17385231,72998.0,72996.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730223027080,0.068505,72998.0,72996.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730223028277,0.068506,72997.0,72996.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730223028491,0.068507,72996.0,72995.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730223028697,0.4808,72996.0,72993.0,0.05423343]
["bitfinex-derivatives","BTCF0:USTF0",1730223028983,0.10534731,72994.0,72990.0,0.05423343]
["bitfinex-derivatives","BTCF0:USTF0",1730223029176,1.5,72993.0,72990.0,0.05423343]
["bitfinex-derivatives","BTCF0:USTF0",1730223029380,1.5,72993.0,72992.0,0.22809074]
["bitfinex-derivatives","BTCF0:USTF0",1730223029584,1.5,72993.0,72992.0,0.17385731]
["bitfinex-derivatives","BTCF0:USTF0",1730223030687,1.5,72993.0,72992.0,0.24189664]
["bitfinex-derivatives","BTCF0:USTF0",1730223032491,1.5,72993.0,72992.0,0.33539892]
["bitfinex-derivatives","BTCF0:USTF0",1730223033094,0.429307,72996.0,72992.0,0.33539892]
["bitfinex-derivatives","BTCF0:USTF0",1730223033390,0.4701,73004.0,72995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223033595,1.5,73010.0,73001.0,0.46614731]
["bitfinex-derivatives","BTCF0:USTF0",1730223033783,1.5,73010.0,73006.0,0.22807603]
["bitfinex-derivatives","BTCF0:USTF0",1730223034086,0.068493,73011.0,73007.0,0.05423172]
["bitfinex-derivatives","BTCF0:USTF0",1730223034693,0.068493,73011.0,73008.0,0.05423172]
["bitfinex-derivatives","BTCF0:USTF0",1730223034890,0.068493,73011.0,73008.0,0.41503172]
["bitfinex-derivatives","BTCF0:USTF0",1730223035093,0.59110058,73116.0,73010.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223035094,0.3608,73030.0,73010.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223035297,0.3608,73030.0,73023.0,0.05420832]
["bitfinex-derivatives","BTCF0:USTF0",1730223035498,0.07053441,73025.0,73024.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730223035797,0.07053441,73025.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223035798,0.068482,73023.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223036093,0.07643004,73022.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223036285,0.03440255,73022.0,73021.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1730223037095,0.03440255,73022.0,73021.0,0.536923]
["bitfinex-derivatives","BTCF0:USTF0",1730223037888,0.0346308,73022.0,73021.0,0.536923]
["bitfinex-derivatives","BTCF0:USTF0",1730223038193,0.07665777,73022.0,73021.0,0.536923]
["bitfinex-derivatives","BTCF0:USTF0",1730223038987,0.07665777,73022.0,73021.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1730223039195,0.14513977,73022.0,73021.0,0.02456309]
["bitfinex-derivatives","BTCF0:USTF0",1730223039500,0.068485,73019.0,73014.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730223039690,0.46614731,73023.0,73002.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1730223039691,0.068495,73008.0,73002.0,0.298901]
["bitfinex-derivatives","BTCF0:USTF0",1730223039890,0.20782651,73008.0,73002.0,0.298901]
["bitfinex-derivatives","BTCF0:USTF0",1730223040086,0.20782651,73008.0,73005.0,0.38523238]
["bitfinex-derivatives","BTCF0:USTF0",1730223040602,0.20782651,73008.0,73005.0,0.45373038]
["bitfinex-derivatives","BTCF0:USTF0",1730223040898,0.0339842,73008.0,73007.0,0.07055005]
["bitfinex-derivatives","BTCF0:USTF0",1730223041201,0.0339842,73008.0,73007.0,0.17589736]
["bitfinex-derivatives","BTCF0:USTF0",1730223042291,1.5,73015.0,73011.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730223042497,1.5,73015.0,73011.0,0.17383931]
["bitfinex-derivatives","BTCF0:USTF0",1730223042894,1.5,73015.0,73011.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223043099,1.5,73015.0,73014.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730223043290,1.568489,73015.0,73012.0,0.05420832]
["bitfinex-derivatives","BTCF0:USTF0",1730223043697,0.068489,73015.0,73012.0,0.05420832]
["bitfinex-derivatives","BTCF0:USTF0",1730223044297,0.068489,73015.0,73013.0,0.05420832]
["bitfinex-derivatives","BTCF0:USTF0",1730223044900,0.068489,73015.0,73013.0,0.12269832]
["bitfinex-derivatives","BTCF0:USTF0",1730223045093,0.3608,73017.0,73013.0,0.05420832]
["bitfinex-derivatives","BTCF0:USTF0",1730223045305,0.06849,73014.0,73013.0,0.05420832]
["bitfinex-derivatives","BTCF0:USTF0",1730223046198,0.068492,73012.0,73011.0,0.05420832]
["bitfinex-derivatives","BTCF0:USTF0",1730223046400,0.068494,73010.0,73007.0,0.10965405]
["bitfinex-derivatives","BTCF0:USTF0",1730223046606,0.068494,73010.0,73007.0,0.21500136]
["bitfinex-derivatives","BTCF0:USTF0",1730223046809,0.1155,73013.0,73007.0,0.21500136]
["bitfinex-derivatives","BTCF0:USTF0",1730223047103,0.068492,73012.0,73011.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223048112,0.068494,73009.0,73008.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730223048313,0.1155,73013.0,73008.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730223048494,0.068492,73012.0,73010.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223048903,0.068493,73011.0,73010.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223050399,0.068494,73009.0,73008.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730223050609,0.068494,73009.0,73008.0,0.30986875]
["bitfinex-derivatives","BTCF0:USTF0",1730223050908,0.3608,73011.0,73008.0,0.19762481]
["bitfinex-derivatives","BTCF0:USTF0",1730223051109,0.183992,73013.0,73008.0,0.19762481]
["bitfinex-derivatives","BTCF0:USTF0",1730223051110,0.1155,73013.0,73009.0,0.17352552]
["bitfinex-derivatives","BTCF0:USTF0",1730223051302,0.068492,73012.0,73010.0,0.17352552]
["bitfinex-derivatives","BTCF0:USTF0",1730223051501,0.068492,73012.0,73011.0,0.17352552]
["bitfinex-derivatives","BTCF0:USTF0",1730223051701,0.1155,73013.0,73012.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730223051901,0.068489,73015.0,73012.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730223051902,0.068489,73015.0,73013.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730223052207,0.068489,73015.0,73014.0,0.0922775]
["bitfinex-derivatives","BTCF0:USTF0",1730223052403,0.068489,73015.0,73014.0,0.17352752]
["bitfinex-derivatives","BTCF0:USTF0",1730223052901,0.068489,73015.0,73014.0,0.0922775]
["bitfinex-derivatives","BTCF0:USTF0",1730223053106,0.3608,73018.0,73017.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730223053407,0.3608,73018.0,73017.0,0.26611181]
["bitfinex-derivatives","BTCF0:USTF0",1730223053600,0.3608,73018.0,73017.0,0.19762481]
["bitfinex-derivatives","BTCF0:USTF0",1730223053795,0.3608,73018.0,73017.0,0.26611181]
["bitfinex-derivatives","BTCF0:USTF0",1730223054302,0.429286,73018.0,73017.0,0.26611181]
["bitfinex-derivatives","BTCF0:USTF0",1730223054503,0.429286,73018.0,73017.0,0.0922775]
["bitfinex-derivatives","BTCF0:USTF0",1730223054905,0.429286,73018.0,73017.0,0.1607645]
["bitfinex-derivatives","BTCF0:USTF0",1730223055502,0.429286,73018.0,73017.0,0.18524874]
["bitfinex-derivatives","BTCF0:USTF0",1730223055808,0.3608,73018.0,73017.0,0.18445177]
["bitfinex-derivatives","BTCF0:USTF0",1730223057698,0.39595798,73018.0,73017.0,0.09297124]
["bitfinex-derivatives","BTCF0:USTF0",1730223058505,0.39595798,73018.0,73011.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730223058711,0.14050529,73017.0,73007.0,0.57748136]
["bitfinex-derivatives","BTCF0:USTF0",1730223058910,0.06849,73014.0,73007.0,0.47008136]
["bitfinex-derivatives","BTCF0:USTF0",1730223059110,0.06849,73014.0,73012.0,0.17383831]
["bitfinex-derivatives","BTCF0:USTF0",1730223059413,0.3608,73018.0,73015.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730223059606,0.077094,73017.0,73012.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223059806,0.077094,73016.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223060107,0.077094,73016.0,73015.0,0.17383531]
["bitfinex-derivatives","BTCF0:USTF0",1730223060301,0.429286,73018.0,73015.0,0.17383631]
["bitfinex-derivatives","BTCF0:USTF0",1730223060302,0.07723442,73017.0,73015.0,0.17383631]
["bitfinex-derivatives","BTCF0:USTF0",1730223060611,0.07723442,73016.0,73015.0,0.17383631]
["bitfinex-derivatives","BTCF0:USTF0",1730223060909,0.14572242,73016.0,73015.0,0.17383631]
["bitfinex-derivatives","BTCF0:USTF0",1730223061404,0.14572242,73016.0,73015.0,0.17283631]
["bitfinex-derivatives","BTCF0:USTF0",1730223061803,0.07723442,73016.0,73015.0,0.17283631]
["bitfinex-derivatives","BTCF0:USTF0",1730223062203,0.07723442,73016.0,73015.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730223062805,0.3608,73018.0,73017.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730223063006,0.55593641,73018.0,73017.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730223063614,0.55595374,73018.0,73017.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730223063812,0.48746774,73018.0,73016.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223064008,0.06849,73014.0,73012.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223064314,0.14604381,73013.0,73012.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223065617,0.17383831,73013.0,73012.0,0.42202844]
["bitfinex-derivatives","BTCF0:USTF0",1730223065821,0.068491,73013.0,73012.0,0.09133837]
["bitfinex-derivatives","BTCF0:USTF0",1730223066508,0.068491,73013.0,73012.0,0.2006357]
["bitfinex-derivatives","BTCF0:USTF0",1730223067109,0.06849,73015.0,73014.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730223067324,0.429288,73016.0,73015.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223067626,0.429288,73016.0,73015.0,0.30609444]
["bitfinex-derivatives","BTCF0:USTF0",1730223067921,0.429288,73016.0,73006.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1730223067922,0.41088,73015.0,73012.0,0.08150802]
["bitfinex-derivatives","BTCF0:USTF0",1730223068113,0.068499,73005.0,72991.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223068318,0.1074,73014.0,72991.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730223068319,0.3608,72994.0,72991.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730223068510,0.068512,72990.0,72989.0,0.02477925]
["bitfinex-derivatives","BTCF0:USTF0",1730223068716,0.068512,72990.0,72986.0,0.17386331]
["bitfinex-derivatives","BTCF0:USTF0",1730223068913,0.068515,72987.0,72986.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223069125,0.068515,72988.0,72986.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223069321,0.06851,72992.0,72986.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223069517,0.068515,72987.0,72986.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223069718,0.068516,72986.0,72985.0,0.00205512]
["bitfinex-derivatives","BTCF0:USTF0",1730223071618,0.068516,72986.0,72971.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223071619,0.068528,72974.0,72971.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223072024,0.3608,72979.0,72971.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223072221,0.068529,72973.0,72971.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223072426,0.10534731,72977.0,72971.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223072427,0.068527,72975.0,72972.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730223072720,0.3608,72979.0,72971.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223072919,0.10534731,72976.0,72970.0,0.0245005]
["bitfinex-derivatives","BTCF0:USTF0",1730223073122,0.3608,72971.0,72964.0,0.04067774]
["bitfinex-derivatives","BTCF0:USTF0",1730223073424,0.068534,72967.0,72966.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223073629,0.068534,72967.0,72963.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223073821,0.3608,72971.0,72963.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223074025,0.068539,72962.0,72961.0,0.02450297]
["bitfinex-derivatives","BTCF0:USTF0",1730223074217,0.068539,72962.0,72957.0,0.14602505]
["bitfinex-derivatives","BTCF0:USTF0",1730223074418,0.068539,72962.0,72957.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223074622,0.068539,72962.0,72956.0,0.10949561]
["bitfinex-derivatives","BTCF0:USTF0",1730223074623,0.06854,72961.0,72956.0,0.00205561]
["bitfinex-derivatives","BTCF0:USTF0",1730223074920,0.3608,72959.0,72956.0,0.02712595]
["bitfinex-derivatives","BTCF0:USTF0",1730223075221,0.3608,72959.0,72958.0,0.17388831]
["bitfinex-derivatives","BTCF0:USTF0",1730223075624,1.8608,72959.0,72958.0,0.17388831]
["bitfinex-derivatives","BTCF0:USTF0",1730223076021,0.3608,72959.0,72958.0,0.17388831]
["bitfinex-derivatives","BTCF0:USTF0",1730223076632,1.50072,72961.0,72960.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223076824,0.3608,72965.0,72958.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223076825,0.3608,72965.0,72962.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730223077020,0.3608,72965.0,72964.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223077227,1.8608,72965.0,72964.0,0.17388431]
["bitfinex-derivatives","BTCF0:USTF0",1730223077522,0.3608,72965.0,72964.0,0.17388431]
["bitfinex-derivatives","BTCF0:USTF0",1730223077920,0.3608,72975.0,72964.0,0.17388431]
["bitfinex-derivatives","BTCF0:USTF0",1730223078229,0.3608,72975.0,72974.0,0.17387431]
["bitfinex-derivatives","BTCF0:USTF0",1730223080620,0.31280915,72975.0,72974.0,0.17387431]
["bitfinex-derivatives","BTCF0:USTF0",1730223080825,0.00205621,72977.0,72976.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730223082842,0.00205621,72977.0,72971.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223082843,0.068529,72972.0,72971.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223083024,0.068529,72972.0,72971.0,0.29755853]
["bitfinex-derivatives","BTCF0:USTF0",1730223083730,0.07058121,72977.0,72971.0,0.19303644]
["bitfinex-derivatives","BTCF0:USTF0",1730223083934,0.07058121,72977.0,72976.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223084146,0.07058121,72977.0,72976.0,0.19303644]
["bitfinex-derivatives","BTCF0:USTF0",1730223085733,0.00205621,72977.0,72976.0,0.19304745]
["bitfinex-derivatives","BTCF0:USTF0",1730223086125,0.00205621,72977.0,72976.0,0.26156901]
["bitfinex-derivatives","BTCF0:USTF0",1730223086932,0.07058121,72977.0,72976.0,0.0876967]
["bitfinex-derivatives","BTCF0:USTF0",1730223087833,0.068529,72972.0,72970.0,0.38567257]
["bitfinex-derivatives","BTCF0:USTF0",1730223088140,0.068529,72972.0,72971.0,0.08771072]
["bitfinex-derivatives","BTCF0:USTF0",1730223088532,0.17387631,72972.0,72971.0,0.08771072]
["bitfinex-derivatives","BTCF0:USTF0",1730223088728,0.06853,72971.0,72958.0,0.08128561]
["bitfinex-derivatives","BTCF0:USTF0",1730223088937,0.06853,72971.0,72959.0,0.0879434]
["bitfinex-derivatives","BTCF0:USTF0",1730223088938,0.06854,72961.0,72959.0,0.0879434]
["bitfinex-derivatives","BTCF0:USTF0",1730223089132,0.06854,72961.0,72960.0,0.0879434]
["bitfinex-derivatives","BTCF0:USTF0",1730223089427,0.068543,72957.0,72956.0,0.00205561]
["bitfinex-derivatives","BTCF0:USTF0",1730223089633,0.068543,72957.0,72956.0,0.09040455]
["bitfinex-derivatives","BTCF0:USTF0",1730223090431,0.068543,72957.0,72956.0,0.00205561]
["bitfinex-derivatives","BTCF0:USTF0",1730223090836,0.068543,72957.0,72956.0,0.10740292]
["bitfinex-derivatives","BTCF0:USTF0",1730223091232,0.068543,72957.0,72956.0,0.13249577]
["bitfinex-derivatives","BTCF0:USTF0",1730223091434,0.3608,72961.0,72956.0,0.22090796]
["bitfinex-derivatives","BTCF0:USTF0",1730223091644,0.3608,72968.0,72963.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730223091942,0.3608,72968.0,72963.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223092130,0.068537,72964.0,72963.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223092334,0.06854,72961.0,72960.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223092531,0.06854,72961.0,72960.0,0.08865826]
["bitfinex-derivatives","BTCF0:USTF0",1730223092736,0.068543,72957.0,72956.0,0.02714846]
["bitfinex-derivatives","BTCF0:USTF0",1730223092935,0.17389031,72957.0,72956.0,0.11573476]
["bitfinex-derivatives","BTCF0:USTF0",1730223093338,0.068543,72957.0,72956.0,0.11573476]
["bitfinex-derivatives","BTCF0:USTF0",1730223093740,0.17389031,72957.0,72956.0,0.11367915]
["bitfinex-derivatives","BTCF0:USTF0",1730223093948,0.068543,72957.0,72956.0,0.21902646]
["bitfinex-derivatives","BTCF0:USTF0",1730223094247,0.068542,72959.0,72957.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730223094467,0.068541,72959.0,72958.0,0.19393361]
["bitfinex-derivatives","BTCF0:USTF0",1730223094743,0.068541,72959.0,72958.0,0.17388931]
["bitfinex-derivatives","BTCF0:USTF0",1730223094947,0.3608,72962.0,72961.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223095146,0.38502708,72976.0,72961.0,0.15752792]
["bitfinex-derivatives","BTCF0:USTF0",1730223095340,0.38502708,72976.0,72973.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223095647,0.068527,72974.0,72973.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223096350,1.50076,72975.0,72973.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223096546,0.3608,72976.0,72975.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730223097247,0.3608,72976.0,72975.0,0.10927649]
["bitfinex-derivatives","BTCF0:USTF0",1730223097446,0.00205621,72977.0,72976.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730223097752,0.00205621,72977.0,72976.0,0.17387231]
["bitfinex-derivatives","BTCF0:USTF0",1730223097946,0.07058121,72977.0,72976.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223098244,0.07058121,72977.0,72974.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730223098245,0.07058121,72977.0,72974.0,0.05438304]
["bitfinex-derivatives","BTCF0:USTF0",1730223098443,0.00205621,72977.0,72976.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223098648,0.07058121,72977.0,72976.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223099260,0.07058121,72977.0,72976.0,0.15973035]
["bitfinex-derivatives","BTCF0:USTF0",1730223099956,0.00205621,72977.0,72976.0,0.15973035]
["bitfinex-derivatives","BTCF0:USTF0",1730223100654,0.07058121,72977.0,72976.0,0.15973035]
["bitfinex-derivatives","BTCF0:USTF0",1730223100860,0.07058121,72977.0,72976.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223102063,0.00205621,72977.0,72976.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223102563,0.00205621,72977.0,72976.0,0.17387231]
["bitfinex-derivatives","BTCF0:USTF0",1730223103069,0.00205621,72977.0,72976.0,0.2624776]
["bitfinex-derivatives","BTCF0:USTF0",1730223103763,0.00205621,72977.0,72976.0,0.36791615]
["bitfinex-derivatives","BTCF0:USTF0",1730223103960,0.00205621,72977.0,72976.0,0.2624776]
["bitfinex-derivatives","BTCF0:USTF0",1730223104661,1.50072,72982.0,72976.0,0.1939526]
["bitfinex-derivatives","BTCF0:USTF0",1730223104868,1.5,72982.0,72981.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223105056,1.5,72982.0,72981.0,0.1939526]
["bitfinex-derivatives","BTCF0:USTF0",1730223105460,1.5,72982.0,72981.0,0.17016129]
["bitfinex-derivatives","BTCF0:USTF0",1730223105660,1.5,72982.0,72981.0,0.08860529]
["bitfinex-derivatives","BTCF0:USTF0",1730223105661,1.56852,72982.0,72981.0,0.08860529]
["bitfinex-derivatives","BTCF0:USTF0",1730223108358,1.56852,72982.0,72981.0,0.15670761]
["bitfinex-derivatives","BTCF0:USTF0",1730223108567,1.67832,72982.0,72981.0,0.15670761]
["bitfinex-derivatives","BTCF0:USTF0",1730223108770,2.0894,72982.0,72981.0,0.15670761]
["bitfinex-derivatives","BTCF0:USTF0",1730223108969,2.0894,72982.0,72981.0,0.06802923]
["bitfinex-derivatives","BTCF0:USTF0",1730223109566,2.0894,72982.0,72980.0,0.06802923]
["bitfinex-derivatives","BTCF0:USTF0",1730223109773,0.17386831,72981.0,72980.0,0.06802923]
["bitfinex-derivatives","BTCF0:USTF0",1730223109969,0.58494831,72981.0,72980.0,0.08868685]
["bitfinex-derivatives","BTCF0:USTF0",1730223110170,0.068521,72981.0,72980.0,0.15720885]
["bitfinex-derivatives","BTCF0:USTF0",1730223110971,0.068521,72981.0,72980.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730223111274,1.50076,72982.0,72980.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730223111275,1.50076,72982.0,72981.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730223111474,1.56852,72982.0,72981.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730223114477,0.068524,72978.0,72977.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730223115568,0.068525,72977.0,72976.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730223115879,0.068525,72976.0,72975.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1730223116674,0.068525,72976.0,72975.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1730223116877,0.10534731,72979.0,72975.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1730223117080,1.50084,72982.0,72977.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730223117270,1.5,72982.0,72977.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730223117672,0.10534731,72983.0,72977.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730223118078,0.06852,72983.0,72982.0,0.15019712]
["bitfinex-derivatives","BTCF0:USTF0",1730223118284,0.06852,72983.0,72982.0,0.08907916]
["bitfinex-derivatives","BTCF0:USTF0",1730223119369,0.06852,72983.0,72982.0,0.15759916]
["bitfinex-derivatives","BTCF0:USTF0",1730223121076,1.8616,72984.0,72983.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730223121281,1.8608,72984.0,72983.0,0.36912219]
["bitfinex-derivatives","BTCF0:USTF0",1730223121477,1.8608,72984.0,72983.0,0.26293505]
["bitfinex-derivatives","BTCF0:USTF0",1730223121682,1.8608,72984.0,72983.0,0.36907956]
["bitfinex-derivatives","BTCF0:USTF0",1730223122380,0.3608,72984.0,72983.0,0.36907956]
["bitfinex-derivatives","BTCF0:USTF0",1730223122882,0.429311,72991.0,72990.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730223123077,0.429311,72991.0,72990.0,0.08906874]
["bitfinex-derivatives","BTCF0:USTF0",1730223123382,0.429311,72991.0,72990.0,0.26426923]
["bitfinex-derivatives","BTCF0:USTF0",1730223123681,0.429311,72991.0,72990.0,0.15758074]
["bitfinex-derivatives","BTCF0:USTF0",1730223124076,0.3608,72991.0,72990.0,0.15758074]
["bitfinex-derivatives","BTCF0:USTF0",1730223124276,0.10534731,72995.0,72990.0,0.30325502]
["bitfinex-derivatives","BTCF0:USTF0",1730223124472,0.10534731,72995.0,72991.0,0.19609502]
["bitfinex-derivatives","BTCF0:USTF0",1730223124671,0.10534731,72995.0,72992.0,0.19622012]
["bitfinex-derivatives","BTCF0:USTF0",1730223124883,0.17385531,72995.0,72994.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223125072,0.10737741,72995.0,72994.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223125277,1.5008,72996.0,72994.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223125579,0.10744776,72995.0,72994.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223125978,0.03893976,72995.0,72994.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223126479,1.50084,72996.0,72995.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730223126681,1.53851715,72996.0,72995.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730223127781,1.60702415,72996.0,72995.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730223128177,1.53851715,72996.0,72995.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730223129585,1.5,72996.0,72995.0,0.17385531]
["bitfinex-derivatives","BTCF0:USTF0",1730223129882,0.3608,72997.0,72996.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730223131487,0.068505,72998.0,72996.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730223131676,0.10534731,73000.0,72999.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730223131880,0.068504,72999.0,72996.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730223132076,0.068505,72998.0,72996.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730223132786,0.00285562,73002.0,72995.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223132982,0.00205562,73002.0,72999.0,0.46614731]
["bitfinex-derivatives","BTCF0:USTF0",1730223133182,0.00205562,73002.0,73000.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730223133683,0.00205562,73002.0,73001.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730223134887,0.068502,73001.0,73000.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730223135087,0.068502,73001.0,73000.0,0.172003]
["bitfinex-derivatives","BTCF0:USTF0",1730223135587,0.068502,73001.0,72999.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730223135588,0.068503,73000.0,72999.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730223135787,0.068504,72999.0,72996.0,0.0543908]
["bitfinex-derivatives","BTCF0:USTF0",1730223135982,0.068504,72999.0,72994.0,0.0543908]
["bitfinex-derivatives","BTCF0:USTF0",1730223135983,0.46614731,72997.0,72994.0,0.0543908]
["bitfinex-derivatives","BTCF0:USTF0",1730223136183,0.46614731,72997.0,72996.0,0.04080729]
["bitfinex-derivatives","BTCF0:USTF0",1730223136184,0.53465331,72997.0,72996.0,0.04080729]
["bitfinex-derivatives","BTCF0:USTF0",1730223136482,0.068507,72996.0,72995.0,0.04080729]
["bitfinex-derivatives","BTCF0:USTF0",1730223136680,0.46614731,72997.0,72994.0,0.04080729]
["bitfinex-derivatives","BTCF0:USTF0",1730223136893,0.429306,72997.0,72996.0,0.04080852]
["bitfinex-derivatives","BTCF0:USTF0",1730223137085,0.068509,72993.0,72992.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223137285,0.068509,72993.0,72989.0,0.09377946]
["bitfinex-derivatives","BTCF0:USTF0",1730223137286,0.068511,72991.0,72990.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1730223138593,0.068511,72991.0,72989.0,0.02526746]
["bitfinex-derivatives","BTCF0:USTF0",1730223138790,0.068511,72991.0,72990.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1730223139089,0.068513,72989.0,72988.0,0.06816047]
["bitfinex-derivatives","BTCF0:USTF0",1730223139291,0.068513,72989.0,72988.0,0.05443484]
["bitfinex-derivatives","BTCF0:USTF0",1730223139491,0.068513,72989.0,72982.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1730223139492,0.068513,72989.0,72987.0,0.05444305]
["bitfinex-derivatives","BTCF0:USTF0",1730223139693,0.068515,72987.0,72986.0,0.05444305]
["bitfinex-derivatives","BTCF0:USTF0",1730223140094,0.10534731,72988.0,72986.0,0.09098352]
["bitfinex-derivatives","BTCF0:USTF0",1730223140400,0.068514,72988.0,72987.0,0.09098352]
["bitfinex-derivatives","BTCF0:USTF0",1730223140698,0.17386131,72988.0,72987.0,0.09098352]
["bitfinex-derivatives","BTCF0:USTF0",1730223141582,0.17386131,72988.0,72987.0,0.17267231]
["bitfinex-derivatives","BTCF0:USTF0",1730223142191,0.20844731,72998.0,72987.0,0.09098352]
["bitfinex-derivatives","BTCF0:USTF0",1730223142397,0.068507,72996.0,72995.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223142600,0.068507,72996.0,72995.0,0.34652544]
["bitfinex-derivatives","BTCF0:USTF0",1730223142994,0.068507,72996.0,72995.0,0.24117813]
["bitfinex-derivatives","BTCF0:USTF0",1730223143190,0.068507,72996.0,72995.0,0.15949152]
["bitfinex-derivatives","BTCF0:USTF0",1730223143385,0.068507,72996.0,72995.0,0.09098352]
["bitfinex-derivatives","BTCF0:USTF0",1730223143695,0.06851,72992.0,72987.0,0.08169375]
["bitfinex-derivatives","BTCF0:USTF0",1730223143897,0.46614731,72988.0,72985.0,0.08169375]
["bitfinex-derivatives","BTCF0:USTF0",1730223144094,0.46614731,72988.0,72984.0,0.08169375]
["bitfinex-derivatives","BTCF0:USTF0",1730223144291,0.46614731,72988.0,72985.0,0.08176749]
["bitfinex-derivatives","BTCF0:USTF0",1730223144489,0.46614731,72988.0,72979.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223144490,0.068517,72985.0,72984.0,0.08176749]
["bitfinex-derivatives","BTCF0:USTF0",1730223145398,0.06852,72982.0,72979.0,0.17386931]
["bitfinex-derivatives","BTCF0:USTF0",1730223145699,0.06852,72982.0,72981.0,0.17612288]
["bitfinex-derivatives","BTCF0:USTF0",1730223146100,0.068521,72981.0,72980.0,0.10837763]
["bitfinex-derivatives","BTCF0:USTF0",1730223147312,0.068521,72981.0,72980.0,0.13419596]
["bitfinex-derivatives","BTCF0:USTF0",1730223148097,0.068521,72981.0,72980.0,0.02661169]
["bitfinex-derivatives","BTCF0:USTF0",1730223148800,0.46614731,72988.0,72980.0,0.02661169]
["bitfinex-derivatives","BTCF0:USTF0",1730223148801,0.068518,72984.0,72980.0,0.02661169]
["bitfinex-derivatives","BTCF0:USTF0",1730223148994,0.3608,72988.0,72984.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223149195,0.068516,72986.0,72984.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223149595,0.068517,72985.0,72984.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223149802,0.068521,72981.0,72980.0,0.131959]
["bitfinex-derivatives","BTCF0:USTF0",1730223151700,0.068521,72981.0,72980.0,0.02661169]
["bitfinex-derivatives","BTCF0:USTF0",1730223152405,1.568521,72981.0,72980.0,0.02661169]
["bitfinex-derivatives","BTCF0:USTF0",1730223152902,1.5,72981.0,72980.0,0.09513369]
["bitfinex-derivatives","BTCF0:USTF0",1730223153103,1.568521,72981.0,72980.0,0.09513369]
["bitfinex-derivatives","BTCF0:USTF0",1730223153399,1.568521,72981.0,72980.0,0.02661169]
["bitfinex-derivatives","BTCF0:USTF0",1730223153598,0.3608,72988.0,72980.0,0.02661169]
["bitfinex-derivatives","BTCF0:USTF0",1730223153803,0.068508,72995.0,72992.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730223154104,0.068508,72995.0,72989.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223154105,0.068512,72990.0,72989.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223154301,0.10534731,72994.0,72987.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730223154503,0.068514,72988.0,72987.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730223154800,0.068521,72982.0,72980.0,0.02661169]
["bitfinex-derivatives","BTCF0:USTF0",1730223155004,0.068521,72982.0,72981.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730223155005,0.06852,72982.0,72981.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730223155201,0.3608,72991.0,72981.0,0.44822776]
["bitfinex-derivatives","BTCF0:USTF0",1730223155202,0.10534731,72986.0,72981.0,0.44822776]
["bitfinex-derivatives","BTCF0:USTF0",1730223155393,0.10534731,72986.0,72984.0,0.09531037]
["bitfinex-derivatives","BTCF0:USTF0",1730223155394,0.429317,72985.0,72984.0,0.09531037]
["bitfinex-derivatives","BTCF0:USTF0",1730223155706,0.429317,72985.0,72984.0,0.10746282]
["bitfinex-derivatives","BTCF0:USTF0",1730223157306,0.429317,72985.0,72984.0,0.10761507]
["bitfinex-derivatives","BTCF0:USTF0",1730223158698,0.94570431,72985.0,72984.0,0.19789206]
["bitfinex-derivatives","BTCF0:USTF0",1730223158899,0.429317,72985.0,72984.0,0.17195202]
["bitfinex-derivatives","BTCF0:USTF0",1730223159204,1.929317,72985.0,72984.0,0.17195202]
["bitfinex-derivatives","BTCF0:USTF0",1730223159505,0.068535,72966.0,72965.0,0.09530584]
["bitfinex-derivatives","BTCF0:USTF0",1730223159699,0.53468231,72966.0,72965.0,0.23470409]
["bitfinex-derivatives","BTCF0:USTF0",1730223159901,0.53468231,72966.0,72965.0,0.10856953]
["bitfinex-derivatives","BTCF0:USTF0",1730223160102,2.03468231,72966.0,72965.0,0.10856953]
["bitfinex-derivatives","BTCF0:USTF0",1730223160700,2.44584231,72966.0,72965.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1730223161101,2.44584231,72966.0,72956.0,0.52467983]
["bitfinex-derivatives","BTCF0:USTF0",1730223161102,0.068543,72957.0,72956.0,0.52467983]
["bitfinex-derivatives","BTCF0:USTF0",1730223161298,0.068543,72957.0,72956.0,0.53722245]
["bitfinex-derivatives","BTCF0:USTF0",1730223161502,0.068543,72957.0,72956.0,0.46867845]
["bitfinex-derivatives","BTCF0:USTF0",1730223163195,0.068543,72957.0,72956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223163405,0.068543,72957.0,72956.0,0.429344]
["bitfinex-derivatives","BTCF0:USTF0",1730223164004,1.88582035,72966.0,72956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223164200,0.068536,72965.0,72964.0,0.06800717]
["bitfinex-derivatives","BTCF0:USTF0",1730223164402,1.8608,72966.0,72964.0,0.06800083]
["bitfinex-derivatives","BTCF0:USTF0",1730223164403,1.86152,72966.0,72964.0,0.06800083]
["bitfinex-derivatives","BTCF0:USTF0",1730223164605,0.068536,72965.0,72964.0,0.06800083]
["bitfinex-derivatives","BTCF0:USTF0",1730223166098,0.06854,72961.0,72960.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223167513,0.06854,72960.0,72959.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730223167900,0.10534731,72964.0,72956.0,0.46746731]
["bitfinex-derivatives","BTCF0:USTF0",1730223168108,0.10534731,72964.0,72955.0,0.02452918]
["bitfinex-derivatives","BTCF0:USTF0",1730223168109,0.068544,72956.0,72955.0,0.02452918]
["bitfinex-derivatives","BTCF0:USTF0",1730223168402,0.068546,72954.0,72953.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730223168801,0.3608,72960.0,72952.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223169001,0.068547,72953.0,72952.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223169802,0.3608,72960.0,72953.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730223170106,0.42934,72960.0,72959.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223171806,0.3608,72960.0,72959.0,0.21069462]
["bitfinex-derivatives","BTCF0:USTF0",1730223172013,1.930056,72966.0,72965.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730223172014,0.00072,72966.0,72965.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730223172311,0.3608,72975.0,72974.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730223173401,0.068524,72978.0,72971.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223173605,0.00205595,72981.0,72977.0,0.46614731]
["bitfinex-derivatives","BTCF0:USTF0",1730223173909,0.00205595,72981.0,72980.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730223176112,1.5,72994.0,72993.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223176409,1.50072,72994.0,72993.0,0.17385631]
["bitfinex-derivatives","BTCF0:USTF0",1730223176612,1.5,72994.0,72993.0,0.17385631]
["bitfinex-derivatives","BTCF0:USTF0",1730223177699,0.068513,72989.0,72988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223178302,1.60606731,72994.0,72988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223178303,0.10606731,72994.0,72988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223178502,0.068513,72989.0,72988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223178712,0.068511,72992.0,72989.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223178907,0.068511,72992.0,72990.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223179112,0.068511,72992.0,72990.0,0.17385931]
["bitfinex-derivatives","BTCF0:USTF0",1730223179308,1.5,72991.0,72990.0,0.17385931]
["bitfinex-derivatives","BTCF0:USTF0",1730223181310,1.5,72991.0,72989.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730223181512,1.5,72991.0,72988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223181513,0.068513,72989.0,72988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223182608,1.569232,72991.0,72988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223182813,1.568512,72991.0,72988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223183920,1.5,72991.0,72990.0,0.17385931]
["bitfinex-derivatives","BTCF0:USTF0",1730223184311,0.00205548,73007.0,72990.0,0.28065931]
["bitfinex-derivatives","BTCF0:USTF0",1730223184612,0.00205548,73007.0,73003.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223184820,1.568497,73006.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730223185022,0.068498,73005.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730223185512,0.11279922,73005.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730223185713,1.65170402,73005.0,73004.0,0.03568624]
["bitfinex-derivatives","BTCF0:USTF0",1730223186318,1.58320602,73005.0,73004.0,0.03568624]
["bitfinex-derivatives","BTCF0:USTF0",1730223186619,1.65170402,73005.0,73004.0,0.03568624]
["bitfinex-derivatives","BTCF0:USTF0",1730223186916,1.58320602,73005.0,72996.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1730223187217,0.068505,73001.0,73000.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730223187421,0.15094754,73001.0,73000.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730223187713,0.15094754,73001.0,72996.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1730223187714,0.068506,72997.0,72996.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730223188012,0.08259097,72997.0,72989.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223188214,0.068512,72990.0,72989.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223188417,0.15110297,72990.0,72989.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223188903,0.08259097,72990.0,72989.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223191714,0.068511,72991.0,72989.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223191919,0.08227602,72990.0,72989.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223192220,0.03846996,72990.0,72989.0,0.17386031]
["bitfinex-derivatives","BTCF0:USTF0",1730223192519,1.53846996,72990.0,72989.0,0.17386031]
["bitfinex-derivatives","BTCF0:USTF0",1730223192818,1.58222355,72990.0,72989.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730223193220,0.08222355,72990.0,72989.0,0.17386031]
["bitfinex-derivatives","BTCF0:USTF0",1730223193421,0.068504,73000.0,72990.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730223193613,0.068504,72999.0,72998.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223193919,1.568504,72999.0,72998.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223194513,0.068505,72998.0,72996.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730223194711,1.5,72999.0,72996.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730223194910,0.068507,72996.0,72995.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223195622,1.50084,72999.0,72991.0,0.17385731]
["bitfinex-derivatives","BTCF0:USTF0",1730223195623,0.06851,72993.0,72991.0,0.17385731]
["bitfinex-derivatives","BTCF0:USTF0",1730223195821,0.06851,72993.0,72992.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730223197818,0.068507,72996.0,72994.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730223198020,0.068507,72996.0,72995.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223199216,1.50072,72999.0,72992.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223199217,0.068509,72993.0,72992.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223200431,0.10772899,72993.0,72992.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223200730,0.15238912,72993.0,72992.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223201025,0.15239341,72993.0,72992.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223201229,0.15239341,72993.0,72989.0,0.06419412]
["bitfinex-derivatives","BTCF0:USTF0",1730223201230,0.068512,72990.0,72989.0,0.06419412]
["bitfinex-derivatives","BTCF0:USTF0",1730223201430,0.068512,72990.0,72989.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223201622,0.15239641,72990.0,72989.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223202125,0.15239641,72990.0,72988.0,0.38829748]
["bitfinex-derivatives","BTCF0:USTF0",1730223202126,0.068513,72989.0,72988.0,0.38697748]
["bitfinex-derivatives","BTCF0:USTF0",1730223202327,0.15239741,72989.0,72988.0,0.38697748]
["bitfinex-derivatives","BTCF0:USTF0",1730223203117,0.08388441,72989.0,72988.0,0.38697748]
["bitfinex-derivatives","BTCF0:USTF0",1730223203319,0.08388441,72989.0,72988.0,0.45549148]
["bitfinex-derivatives","BTCF0:USTF0",1730223207126,0.08388441,72989.0,72988.0,0.86653148]
["bitfinex-derivatives","BTCF0:USTF0",1730223207326,1.5,73002.0,73001.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730223207527,1.54919149,73002.0,73001.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730223207939,1.54932921,73002.0,73001.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730223208326,0.04932921,73002.0,73001.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730223208632,0.21,73015.0,73001.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730223208633,0.3608,73009.0,73006.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730223208828,1.50205548,73007.0,73006.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223209039,0.068498,73005.0,73002.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223209538,0.0685,73004.0,73003.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1730223209734,0.068501,73002.0,72999.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223209928,0.068501,73002.0,73000.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1730223210231,0.068501,73002.0,73000.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223210429,1.50277548,73007.0,73000.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1730223210430,0.068499,73005.0,73000.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1730223210733,0.068499,73004.0,73002.0,0.04080197]
["bitfinex-derivatives","BTCF0:USTF0",1730223211434,0.068499,73004.0,73001.0,0.14740197]
["bitfinex-derivatives","BTCF0:USTF0",1730223211638,0.068499,73004.0,73001.0,0.21590297]
["bitfinex-derivatives","BTCF0:USTF0",1730223212336,0.068499,73004.0,73001.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1730223212635,1.50281548,73007.0,73006.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730223212829,1.50205548,73007.0,73003.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223213028,1.50205548,73007.0,73003.0,0.14614928]
["bitfinex-derivatives","BTCF0:USTF0",1730223213429,1.50205548,73007.0,73004.0,0.10929997]
["bitfinex-derivatives","BTCF0:USTF0",1730223214640,1.5,73007.0,73005.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730223214935,0.068499,73005.0,73003.0,0.04080197]
["bitfinex-derivatives","BTCF0:USTF0",1730223215533,0.07718428,73004.0,73002.0,0.10038277]
["bitfinex-derivatives","BTCF0:USTF0",1730223215733,0.07718428,73003.0,73002.0,0.10038277]
["bitfinex-derivatives","BTCF0:USTF0",1730223215933,0.14568428,73003.0,72999.0,0.02411833]
["bitfinex-derivatives","BTCF0:USTF0",1730223216230,0.05620646,73006.0,73003.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730223216430,0.05620646,73006.0,73002.0,0.21194731]
["bitfinex-derivatives","BTCF0:USTF0",1730223216431,0.12624572,73005.0,73002.0,0.21194731]
["bitfinex-derivatives","BTCF0:USTF0",1730223216735,0.19474494,73004.0,73003.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223217133,0.12624594,73004.0,73003.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223217327,0.12624594,73004.0,73003.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1730223218033,0.12624594,73004.0,73003.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1730223218233,0.07712235,73004.0,73003.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1730223218638,0.04912359,73015.0,73014.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730223218832,0.00205484,73022.0,73017.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730223219038,0.04911334,73021.0,73017.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730223219237,0.04911258,73020.0,73015.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223219438,0.00205484,73022.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223219637,0.05116678,73022.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223219838,0.05116678,73022.0,73015.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223219839,0.22499609,73022.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223220039,0.04911194,73021.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223220235,0.04911194,73021.0,73014.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223220432,0.04911194,73021.0,73018.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730223220637,0.04911194,73021.0,73015.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223220638,0.05116678,73022.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223221745,0.00205484,73022.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223221946,0.05116605,73022.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223222445,0.05116605,73022.0,73020.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223222952,0.05116605,73022.0,73021.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730223223133,0.05116605,73022.0,73021.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223223134,0.17588415,73022.0,73021.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223224338,0.10740215,73022.0,73021.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223224539,0.17588415,73022.0,73021.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223225343,0.17588415,73022.0,73018.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730223225647,0.068485,73019.0,73018.0,0.175086]
["bitfinex-derivatives","BTCF0:USTF0",1730223226048,0.068485,73019.0,73018.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730223226249,0.068485,73019.0,73018.0,0.175086]
["bitfinex-derivatives","BTCF0:USTF0",1730223226450,0.10740215,73022.0,73021.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730223226644,0.00205484,73022.0,73021.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730223227151,0.00205484,73022.0,73021.0,0.175083]
["bitfinex-derivatives","BTCF0:USTF0",1730223230460,0.068489,73016.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223230650,0.068489,73016.0,73015.0,0.175088]
["bitfinex-derivatives","BTCF0:USTF0",1730223231646,0.10534731,73017.0,73016.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223232054,0.068486,73019.0,73016.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223232356,0.068486,73018.0,73017.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1730223233154,0.10534731,73020.0,73017.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1730223233350,0.10534731,73020.0,73017.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223233557,0.10534731,73020.0,73018.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223233558,0.17383231,73020.0,73018.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223233858,0.068485,73019.0,73018.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223235553,0.17383231,73019.0,73018.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223235860,0.068485,73019.0,73018.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730223236056,0.00205484,73022.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223236252,0.00205484,73022.0,73021.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730223238367,0.07053684,73022.0,73021.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730223238554,0.14609825,73022.0,73021.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730223239659,0.10406854,73022.0,73021.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730223240256,0.03558654,73022.0,73021.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730223240562,0.03558654,73022.0,73021.0,0.174883]
["bitfinex-derivatives","BTCF0:USTF0",1730223241061,0.00205484,73022.0,73021.0,0.174883]
["bitfinex-derivatives","BTCF0:USTF0",1730223241360,0.3608,73032.0,73021.0,0.174883]
["bitfinex-derivatives","BTCF0:USTF0",1730223241361,0.00072,73031.0,73030.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730223241563,0.03352504,73031.0,73030.0,0.21174731]
["bitfinex-derivatives","BTCF0:USTF0",1730223241750,0.03352504,73031.0,73030.0,0.17382231]
["bitfinex-derivatives","BTCF0:USTF0",1730223241954,1.54202278,73040.0,73031.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730223242155,0.07554895,73039.0,73030.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223242457,0.17381531,73037.0,73031.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223242658,0.068472,73033.0,73032.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223242858,0.03352617,73033.0,73032.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223243057,0.10199817,73033.0,73032.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223243361,0.10199859,73033.0,73032.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223243866,0.068475,73030.0,73029.0,0.17382331]
["bitfinex-derivatives","BTCF0:USTF0",1730223244067,0.068475,73030.0,73029.0,0.28022331]
["bitfinex-derivatives","BTCF0:USTF0",1730223244957,0.10200159,73030.0,73029.0,0.28022331]
["bitfinex-derivatives","BTCF0:USTF0",1730223245255,0.10200159,73030.0,73029.0,0.17382331]
["bitfinex-derivatives","BTCF0:USTF0",1730223245468,0.10200159,73030.0,73029.0,0.28022331]
["bitfinex-derivatives","BTCF0:USTF0",1730223245967,0.068479,73026.0,73025.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730223246159,0.068479,73026.0,73025.0,0.174878]
["bitfinex-derivatives","BTCF0:USTF0",1730223246360,0.10200159,73030.0,73029.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730223246562,1.60200159,73030.0,73029.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730223246762,1.568475,73030.0,73029.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730223247270,0.068476,73029.0,73028.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223247470,0.068476,73029.0,73028.0,0.21174731]
["bitfinex-derivatives","BTCF0:USTF0",1730223248062,1.50072,73030.0,73029.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730223248263,1.5,73030.0,73029.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730223248464,0.068476,73029.0,73028.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223248664,1.50072,73030.0,73026.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730223248860,0.068478,73027.0,73026.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730223249266,0.06848,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223249663,0.02502799,73028.0,73023.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730223249859,0.06848,73024.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223250067,0.068485,73019.0,73018.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223250565,0.068487,73017.0,73016.0,0.02526966]
["bitfinex-derivatives","BTCF0:USTF0",1730223250774,0.3608,73021.0,73014.0,0.21174731]
["bitfinex-derivatives","BTCF0:USTF0",1730223250969,0.068488,73016.0,73015.0,0.07054264]
["bitfinex-derivatives","BTCF0:USTF0",1730223251272,0.068488,73016.0,73015.0,0.00205364]
["bitfinex-derivatives","BTCF0:USTF0",1730223251470,0.17383531,73016.0,73015.0,0.00205364]
["bitfinex-derivatives","BTCF0:USTF0",1730223251673,0.068502,73001.0,73000.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223252165,1.568502,73001.0,73000.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223252984,1.568502,73001.0,73000.0,0.1295393]
["bitfinex-derivatives","BTCF0:USTF0",1730223253169,1.5,73001.0,73000.0,0.1980423]
["bitfinex-derivatives","BTCF0:USTF0",1730223253674,0.105,73015.0,73000.0,0.71434961]
["bitfinex-derivatives","BTCF0:USTF0",1730223253873,0.068492,73012.0,73004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223254076,1.5,73011.0,73005.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730223254274,1.5,73011.0,73010.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730223254574,1.5,73011.0,73010.0,0.17384131]
["bitfinex-derivatives","BTCF0:USTF0",1730223255079,0.068488,73016.0,73012.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730223255462,0.068488,73016.0,73014.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730223256073,0.068489,73015.0,73014.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730223257571,0.068488,73016.0,73010.0,0.17384031]
["bitfinex-derivatives","BTCF0:USTF0",1730223257873,0.068491,73014.0,73012.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730223258075,0.10534731,73016.0,73009.0,0.04086408]
["bitfinex-derivatives","BTCF0:USTF0",1730223258274,0.068492,73012.0,73011.0,0.04086408]
["bitfinex-derivatives","BTCF0:USTF0",1730223258477,0.3608,73012.0,73007.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223258779,0.068495,73008.0,73007.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223259777,0.068496,73007.0,73006.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223260078,0.3608,73012.0,72996.0,0.40166408]
["bitfinex-derivatives","BTCF0:USTF0",1730223260079,0.10534731,73008.0,72996.0,0.40166408]
["bitfinex-derivatives","BTCF0:USTF0",1730223260283,0.10534731,72999.0,72994.0,0.02500473]
["bitfinex-derivatives","BTCF0:USTF0",1730223260577,0.10534731,72999.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223260578,0.02053423,72989.0,72987.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730223260875,0.02053423,72989.0,72988.0,0.35053301]
["bitfinex-derivatives","BTCF0:USTF0",1730223260876,0.068513,72989.0,72988.0,0.35053301]
["bitfinex-derivatives","BTCF0:USTF0",1730223261075,1.568513,72989.0,72988.0,0.35053301]
["bitfinex-derivatives","BTCF0:USTF0",1730223261280,1.568513,72989.0,72988.0,0.45588032]
["bitfinex-derivatives","BTCF0:USTF0",1730223261470,1.568513,72989.0,72988.0,0.21566284]
["bitfinex-derivatives","BTCF0:USTF0",1730223262477,1.568513,72989.0,72988.0,0.32101015]
["bitfinex-derivatives","BTCF0:USTF0",1730223262981,1.5,72989.0,72988.0,0.38952415]
["bitfinex-derivatives","BTCF0:USTF0",1730223263274,0.27169657,72995.0,72988.0,0.38952415]
["bitfinex-derivatives","BTCF0:USTF0",1730223263468,0.27169657,72995.0,72994.0,0.17385631]
["bitfinex-derivatives","BTCF0:USTF0",1730223263666,0.27169657,72995.0,72994.0,0.38746407]
["bitfinex-derivatives","BTCF0:USTF0",1730223265375,0.34020457,72995.0,72994.0,0.31895507]
["bitfinex-derivatives","BTCF0:USTF0",1730223266080,0.34020457,72995.0,72994.0,0.31512469]
["bitfinex-derivatives","BTCF0:USTF0",1730223267572,0.34020457,72995.0,72994.0,0.20977738]
["bitfinex-derivatives","BTCF0:USTF0",1730223267773,1.84020457,72995.0,72994.0,0.20977738]
["bitfinex-derivatives","BTCF0:USTF0",1730223267985,2.04360457,72995.0,72994.0,0.20977738]
["bitfinex-derivatives","BTCF0:USTF0",1730223268274,2.04360457,72995.0,72994.0,0.08882303]
["bitfinex-derivatives","BTCF0:USTF0",1730223268582,2.04360457,72995.0,72988.0,0.36285508]
["bitfinex-derivatives","BTCF0:USTF0",1730223268583,0.068513,72989.0,72988.0,0.36285508]
["bitfinex-derivatives","BTCF0:USTF0",1730223269172,0.068512,72991.0,72988.0,0.36285508]
["bitfinex-derivatives","BTCF0:USTF0",1730223269367,0.068512,72991.0,72990.0,0.17385731]
["bitfinex-derivatives","BTCF0:USTF0",1730223270978,0.068512,72991.0,72990.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223271182,0.068513,72989.0,72988.0,0.36285508]
["bitfinex-derivatives","BTCF0:USTF0",1730223272173,1.77241657,72995.0,72988.0,0.36285508]
["bitfinex-derivatives","BTCF0:USTF0",1730223272374,1.77169657,72995.0,72994.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223272776,0.27169657,72995.0,72994.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223274987,0.27169657,72995.0,72994.0,0.10924192]
["bitfinex-derivatives","BTCF0:USTF0",1730223275371,0.27169657,72995.0,72994.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730223275572,0.27169657,72995.0,72994.0,0.18316121]
["bitfinex-derivatives","BTCF0:USTF0",1730223275783,0.15517581,72995.0,72994.0,0.18316121]
["bitfinex-derivatives","BTCF0:USTF0",1730223276178,0.15517581,72995.0,72994.0,0.27829532]
["bitfinex-derivatives","BTCF0:USTF0",1730223276586,1.65517581,72995.0,72994.0,0.18316121]
["bitfinex-derivatives","BTCF0:USTF0",1730223278284,1.65517581,72995.0,72994.0,0.27829532]
["bitfinex-derivatives","BTCF0:USTF0",1730223278877,1.65517581,72995.0,72994.0,0.18316121]
["bitfinex-derivatives","BTCF0:USTF0",1730223279374,1.5,72995.0,72994.0,0.54396121]
["bitfinex-derivatives","BTCF0:USTF0",1730223279576,0.1003,73003.0,73002.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730223279784,0.3608,73005.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730223279981,0.3608,73005.0,73004.0,0.28725036]
["bitfinex-derivatives","BTCF0:USTF0",1730223280686,0.31967932,73005.0,73004.0,0.28725036]
["bitfinex-derivatives","BTCF0:USTF0",1730223281983,0.0008,73009.0,73006.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730223282185,0.3608,73024.0,73006.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730223282186,0.00205431,73034.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223282487,1.601,73033.0,73032.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730223282787,1.70634731,73033.0,73029.0,0.08152903]
["bitfinex-derivatives","BTCF0:USTF0",1730223282978,0.17382231,73030.0,73029.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730223283176,0.068479,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223283479,0.17382631,73026.0,73025.0,0.27441665]
["bitfinex-derivatives","BTCF0:USTF0",1730223283982,0.17382631,73026.0,73025.0,0.18046584]
["bitfinex-derivatives","BTCF0:USTF0",1730223284181,0.17382631,73026.0,73025.0,0.27452631]
["bitfinex-derivatives","BTCF0:USTF0",1730223285691,0.10534731,73026.0,73025.0,0.27452631]
["bitfinex-derivatives","BTCF0:USTF0",1730223288287,0.10534731,73026.0,73025.0,0.16248033]
["bitfinex-derivatives","BTCF0:USTF0",1730223289991,0.10534731,73026.0,73025.0,0.24376855]
["bitfinex-derivatives","BTCF0:USTF0",1730223290292,0.3608,73027.0,73025.0,0.16248033]
["bitfinex-derivatives","BTCF0:USTF0",1730223290293,0.46614731,73027.0,73025.0,0.16248033]
["bitfinex-derivatives","BTCF0:USTF0",1730223290482,0.068479,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223290683,0.10201174,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223290885,0.10201175,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223291380,0.71084,73025.0,73007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223291588,0.17384331,73008.0,73007.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730223292085,1.67384331,73008.0,73007.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730223292494,1.60534731,73008.0,73007.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730223292886,1.63888882,73008.0,73007.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730223297399,1.53354151,73008.0,73007.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730223297901,1.53354116,73008.0,73007.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730223298800,0.10534731,73010.0,73007.0,0.40824599]
["bitfinex-derivatives","BTCF0:USTF0",1730223299097,0.10534731,73010.0,73009.0,0.16342997]
["bitfinex-derivatives","BTCF0:USTF0",1730223299287,0.10534731,73010.0,73009.0,0.40825898]
["bitfinex-derivatives","BTCF0:USTF0",1730223299487,0.429292,73012.0,73011.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730223299688,0.3608,73012.0,73011.0,0.27668828]
["bitfinex-derivatives","BTCF0:USTF0",1730223299891,1.8608,73012.0,73011.0,0.27668828]
["bitfinex-derivatives","BTCF0:USTF0",1730223300688,2.29905323,73012.0,73011.0,0.20819528]
["bitfinex-derivatives","BTCF0:USTF0",1730223301090,2.29905323,73012.0,73011.0,0.20640538]
["bitfinex-derivatives","BTCF0:USTF0",1730223303300,2.29905323,73012.0,73011.0,0.09416468]
["bitfinex-derivatives","BTCF0:USTF0",1730223304704,1.99352054,73012.0,73011.0,0.27516289]
["bitfinex-derivatives","BTCF0:USTF0",1730223305798,1.85322349,73012.0,73011.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730223306399,1.81968123,73012.0,73011.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730223307688,0.5,73026.0,73015.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730223307897,0.03353511,73025.0,73021.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223308205,0.5,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223309295,0.5,73026.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223309296,1.37694731,73026.0,73017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223309502,0.10534731,73018.0,73017.0,0.429287]
["bitfinex-derivatives","BTCF0:USTF0",1730223313797,0.10534731,73022.0,73021.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730223315499,0.10534731,73022.0,73021.0,0.12275427]
["bitfinex-derivatives","BTCF0:USTF0",1730223315700,0.09299727,73025.0,73021.0,0.05427127]
["bitfinex-derivatives","BTCF0:USTF0",1730223316000,0.8608,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223316404,0.5,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223317403,0.5,73026.0,73025.0,0.26861674]
["bitfinex-derivatives","BTCF0:USTF0",1730223317607,0.5,73026.0,73025.0,0.43939663]
["bitfinex-derivatives","BTCF0:USTF0",1730223317811,0.5,73026.0,73025.0,0.34536149]
["bitfinex-derivatives","BTCF0:USTF0",1730223317997,0.5,73026.0,73025.0,0.37159974]
["bitfinex-derivatives","BTCF0:USTF0",1730223319309,0.5,73026.0,73025.0,0.39601282]
["bitfinex-derivatives","BTCF0:USTF0",1730223319505,0.5,73026.0,73025.0,0.50081282]
["bitfinex-derivatives","BTCF0:USTF0",1730223319912,0.5,73026.0,73025.0,0.16251974]
["bitfinex-derivatives","BTCF0:USTF0",1730223320100,0.5,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223320613,0.5,73026.0,73025.0,0.12269428]
["bitfinex-derivatives","BTCF0:USTF0",1730223320804,2.068479,73026.0,73025.0,0.12269428]
["bitfinex-derivatives","BTCF0:USTF0",1730223321104,2.068479,73026.0,73025.0,0.05421528]
["bitfinex-derivatives","BTCF0:USTF0",1730223322106,2.068479,73026.0,73017.0,0.38599001]
["bitfinex-derivatives","BTCF0:USTF0",1730223322107,0.068479,73025.0,73024.0,0.05421528]
["bitfinex-derivatives","BTCF0:USTF0",1730223322316,0.06848,73024.0,73023.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730223322718,1.5,73024.0,73017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223323016,1.5,73024.0,73023.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730223323604,1.60534731,73024.0,73023.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730223323811,1.5,73024.0,73023.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730223326111,0.5,73026.0,73023.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730223326312,0.5,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223328609,0.5,73026.0,73022.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730223328812,0.17382831,73023.0,73022.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730223329115,0.10534731,73023.0,73018.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730223329308,0.068485,73020.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223329523,0.17383231,73020.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223331322,0.19862194,73020.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223331622,0.13013694,73020.0,73019.0,0.1362385]
["bitfinex-derivatives","BTCF0:USTF0",1730223332014,0.13013694,73020.0,73019.0,0.23115335]
["bitfinex-derivatives","BTCF0:USTF0",1730223332713,0.13013694,73020.0,73019.0,0.16339985]
["bitfinex-derivatives","BTCF0:USTF0",1730223335424,0.5,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223335721,0.5,73026.0,73025.0,0.26910479]
["bitfinex-derivatives","BTCF0:USTF0",1730223336923,0.5,73026.0,73025.0,0.35065522]
["bitfinex-derivatives","BTCF0:USTF0",1730223337317,0.5,73026.0,73025.0,0.17382631]
["bitfinex-derivatives","BTCF0:USTF0",1730223338328,0.5,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223338823,0.5335313,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223339132,0.5,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223339327,2.0,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223343829,2.03353135,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223344030,2.0,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223344527,0.5,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223345332,0.5,73026.0,73025.0,0.27796395]
["bitfinex-derivatives","BTCF0:USTF0",1730223348424,0.5,73026.0,73025.0,0.38311396]
["bitfinex-derivatives","BTCF0:USTF0",1730223348636,0.45889163,73026.0,73025.0,0.38311396]
["bitfinex-derivatives","BTCF0:USTF0",1730223348938,0.41093207,73026.0,73025.0,0.51645999]
["bitfinex-derivatives","BTCF0:USTF0",1730223349329,0.41093207,73026.0,73025.0,0.61172388]
["bitfinex-derivatives","BTCF0:USTF0",1730223350335,0.41093207,73026.0,73025.0,0.51645999]
["bitfinex-derivatives","BTCF0:USTF0",1730223350551,0.41093207,73026.0,73025.0,0.61173292]
["bitfinex-derivatives","BTCF0:USTF0",1730223350732,0.41093207,73026.0,73025.0,0.51645999]
["bitfinex-derivatives","BTCF0:USTF0",1730223352442,0.48649004,73026.0,73025.0,0.17382631]
["bitfinex-derivatives","BTCF0:USTF0",1730223352629,0.80526225,73026.0,73020.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730223352834,0.10534731,73021.0,73017.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730223353133,0.07555997,73020.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223353335,1.57555997,73020.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223355441,0.068488,73016.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223355639,0.20736549,73016.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223355841,0.24939528,73016.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223356744,0.18090728,73016.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223357136,0.24939528,73016.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223357336,0.20737099,73016.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223357634,0.24940569,73016.0,73015.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223360242,0.068495,73008.0,73007.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730223360539,0.10534731,73008.0,73007.0,0.4179466]
["bitfinex-derivatives","BTCF0:USTF0",1730223361041,0.10534731,73008.0,73007.0,0.42005718]
["bitfinex-derivatives","BTCF0:USTF0",1730223361342,0.17384231,73008.0,73007.0,0.42005718]
["bitfinex-derivatives","BTCF0:USTF0",1730223361544,0.17384231,73008.0,73007.0,0.28399751]
["bitfinex-derivatives","BTCF0:USTF0",1730223362946,1.67384231,73008.0,73007.0,0.28399751]
["bitfinex-derivatives","BTCF0:USTF0",1730223365139,1.62586871,73008.0,73007.0,0.28384581]
["bitfinex-derivatives","BTCF0:USTF0",1730223365648,1.65108504,73008.0,73007.0,0.16674124]
["bitfinex-derivatives","BTCF0:USTF0",1730223365845,1.65108504,73008.0,73007.0,0.09824524]
["bitfinex-derivatives","BTCF0:USTF0",1730223366351,1.65108504,73008.0,73007.0,0.1797927]
["bitfinex-derivatives","BTCF0:USTF0",1730223366843,1.65108504,73008.0,73007.0,0.09824524]
["bitfinex-derivatives","BTCF0:USTF0",1730223367044,1.65108504,73008.0,73007.0,0.17979276]
["bitfinex-derivatives","BTCF0:USTF0",1730223367440,0.068497,73006.0,73005.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730223367647,0.429297,73006.0,73005.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730223368454,0.3608,73006.0,73005.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730223368750,0.3608,73006.0,73005.0,0.17384531]
["bitfinex-derivatives","BTCF0:USTF0",1730223369652,1.59443233,73008.0,73007.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730223369854,1.59371233,73008.0,73007.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730223373752,1.59371233,73008.0,72999.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223373753,1.52521633,73008.0,72999.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223373945,0.068499,73004.0,72999.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223374255,0.068499,73004.0,73003.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730223375451,0.068499,73004.0,73003.0,0.16587075]
["bitfinex-derivatives","BTCF0:USTF0",1730223377152,0.3608,73005.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730223377352,0.3608,73005.0,73004.0,0.35274613]
["bitfinex-derivatives","BTCF0:USTF0",1730223377558,0.3608,73005.0,73004.0,0.27121706]
["bitfinex-derivatives","BTCF0:USTF0",1730223378854,0.53464531,73005.0,73004.0,0.16586975]
["bitfinex-derivatives","BTCF0:USTF0",1730223379949,0.53464531,73005.0,73004.0,0.2819782]
["bitfinex-derivatives","BTCF0:USTF0",1730223380349,0.48667008,73005.0,73004.0,0.2819782]
["bitfinex-derivatives","BTCF0:USTF0",1730223383658,0.48667008,73005.0,73004.0,0.18399484]
["bitfinex-derivatives","BTCF0:USTF0",1730223383862,0.48667008,73005.0,73004.0,0.28089044]
["bitfinex-derivatives","BTCF0:USTF0",1730223386557,0.48667008,73005.0,73004.0,0.21239144]
["bitfinex-derivatives","BTCF0:USTF0",1730223388967,0.48667008,73005.0,73004.0,0.28089044]
["bitfinex-derivatives","BTCF0:USTF0",1730223389373,0.31282477,73005.0,73004.0,0.50976552]
["bitfinex-derivatives","BTCF0:USTF0",1730223389672,0.34636694,73005.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730223389876,0.41486494,73005.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730223390176,0.34636694,73005.0,73004.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730223391172,0.0008,73008.0,73007.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730223391470,0.41093207,73026.0,73022.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730223391677,1.50205535,73023.0,73022.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730223392270,1.50205535,73023.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223392479,0.10740266,73023.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223392676,0.00205535,73023.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223392884,0.17383131,73020.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223393176,0.20736565,73020.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223393569,0.068484,73020.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223393775,0.10740266,73023.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223393972,0.068483,73022.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223394168,0.10740266,73023.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223394375,0.068484,73020.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223395174,0.17383131,73020.0,73019.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730223398077,0.068487,73017.0,73016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223398381,0.068487,73017.0,73010.0,0.174213]
["bitfinex-derivatives","BTCF0:USTF0",1730223398382,0.10534731,73020.0,73014.0,0.42896907]
["bitfinex-derivatives","BTCF0:USTF0",1730223398770,0.068489,73015.0,73014.0,0.49745907]
["bitfinex-derivatives","BTCF0:USTF0",1730223398971,0.068489,73015.0,73014.0,0.52573958]
["bitfinex-derivatives","BTCF0:USTF0",1730223400371,0.068489,73015.0,73014.0,0.52528783]
["bitfinex-derivatives","BTCF0:USTF0",1730223400775,0.068489,73015.0,73014.0,0.42883825]
["bitfinex-derivatives","BTCF0:USTF0",1730223400982,0.068489,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223403277,0.068489,73015.0,73014.0,0.42883825]
["bitfinex-derivatives","BTCF0:USTF0",1730223403474,0.068489,73015.0,73014.0,0.52529604]
["bitfinex-derivatives","BTCF0:USTF0",1730223403687,0.068489,73015.0,73014.0,0.09647164]
["bitfinex-derivatives","BTCF0:USTF0",1730223403882,0.068489,73015.0,73013.0,0.06802894]
["bitfinex-derivatives","BTCF0:USTF0",1730223404092,0.068489,73015.0,73012.0,0.06802894]
["bitfinex-derivatives","BTCF0:USTF0",1730223404281,0.068489,73015.0,73008.0,0.19527159]
["bitfinex-derivatives","BTCF0:USTF0",1730223404282,0.10534731,73013.0,73011.0,0.06802894]
["bitfinex-derivatives","BTCF0:USTF0",1730223404582,0.12586826,73013.0,73012.0,0.09676591]
["bitfinex-derivatives","BTCF0:USTF0",1730223404784,0.17383831,73013.0,73012.0,0.09676591]
["bitfinex-derivatives","BTCF0:USTF0",1730223405683,0.17383831,73013.0,73012.0,0.16480487]
["bitfinex-derivatives","BTCF0:USTF0",1730223406182,0.17383831,73013.0,73012.0,0.1647948]
["bitfinex-derivatives","BTCF0:USTF0",1730223406387,0.17383831,73013.0,73012.0,0.09676591]
["bitfinex-derivatives","BTCF0:USTF0",1730223406585,0.17383831,73013.0,73012.0,0.09641506]
["bitfinex-derivatives","BTCF0:USTF0",1730223406984,0.19830063,73013.0,73012.0,0.09641506]
["bitfinex-derivatives","BTCF0:USTF0",1730223407180,0.19830063,73013.0,73012.0,0.16444663]
["bitfinex-derivatives","BTCF0:USTF0",1730223407380,0.19830063,73013.0,73012.0,0.09641506]
["bitfinex-derivatives","BTCF0:USTF0",1730223407779,0.068493,73011.0,73010.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1730223407988,0.53464031,73011.0,73010.0,0.16462283]
["bitfinex-derivatives","BTCF0:USTF0",1730223408382,2.03464031,73011.0,73010.0,0.16462283]
["bitfinex-derivatives","BTCF0:USTF0",1730223408590,2.03464031,73011.0,73010.0,0.16462368]
["bitfinex-derivatives","BTCF0:USTF0",1730223409092,2.03464031,73011.0,73010.0,0.09657766]
["bitfinex-derivatives","BTCF0:USTF0",1730223409996,2.03464031,73011.0,73010.0,0.16462181]
["bitfinex-derivatives","BTCF0:USTF0",1730223410389,2.03464031,73011.0,73010.0,0.09657766]
["bitfinex-derivatives","BTCF0:USTF0",1730223410582,1.67384031,73011.0,73010.0,0.09657766]
["bitfinex-derivatives","BTCF0:USTF0",1730223410788,2.03464031,73011.0,73010.0,0.09657766]
["bitfinex-derivatives","BTCF0:USTF0",1730223410992,2.03464031,73011.0,73010.0,0.09686856]
["bitfinex-derivatives","BTCF0:USTF0",1730223412697,0.068499,73004.0,73003.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730223412890,1.99968856,73011.0,73006.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730223412891,0.068497,73007.0,73006.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730223413103,0.068491,73015.0,73014.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730223413283,0.00205535,73023.0,73018.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730223413284,0.068485,73019.0,73018.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730223413488,0.00205535,73023.0,73018.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223413689,0.00205535,73023.0,73017.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730223413690,0.00205535,73023.0,73022.0,0.17382931]
["bitfinex-derivatives","BTCF0:USTF0",1730223413892,0.00205535,73023.0,73022.0,0.53462931]
["bitfinex-derivatives","BTCF0:USTF0",1730223414292,0.00205535,73023.0,73022.0,0.429282]
["bitfinex-derivatives","BTCF0:USTF0",1730223414696,0.068481,73023.0,73022.0,0.535002]
["bitfinex-derivatives","BTCF0:USTF0",1730223416197,0.068481,73023.0,73022.0,0.429282]
["bitfinex-derivatives","BTCF0:USTF0",1730223416397,0.068481,73023.0,73022.0,0.534882]
["bitfinex-derivatives","BTCF0:USTF0",1730223419489,0.41093207,73026.0,73025.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730223419696,0.41093207,73026.0,73025.0,0.23263058]
["bitfinex-derivatives","BTCF0:USTF0",1730223419890,0.47941007,73026.0,73025.0,0.13654513]
["bitfinex-derivatives","BTCF0:USTF0",1730223420499,0.47941007,73026.0,73025.0,0.0961575]
["bitfinex-derivatives","BTCF0:USTF0",1730223420699,0.068479,73025.0,73024.0,0.06795883]
["bitfinex-derivatives","BTCF0:USTF0",1730223420899,0.068479,73025.0,73024.0,0.09616846]
["bitfinex-derivatives","BTCF0:USTF0",1730223420900,0.17382631,73025.0,73024.0,0.09616846]
["bitfinex-derivatives","BTCF0:USTF0",1730223421195,0.17382631,73025.0,73024.0,0.24204002]
["bitfinex-derivatives","BTCF0:USTF0",1730223421607,0.17382631,73025.0,73024.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1730223422290,0.17382631,73025.0,73024.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1730223422493,0.41093207,73026.0,73024.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1730223422704,0.068479,73025.0,73024.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1730223423905,0.41093207,73026.0,73022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223424108,0.068482,73022.0,73021.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1730223424699,0.068484,73020.0,73019.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730223425003,0.068484,73020.0,73019.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1730223425798,0.068484,73020.0,73018.0,0.06796002]
["bitfinex-derivatives","BTCF0:USTF0",1730223425799,0.10534731,73023.0,73018.0,0.06796002]
["bitfinex-derivatives","BTCF0:USTF0",1730223425994,0.17383231,73019.0,73018.0,0.06796002]
["bitfinex-derivatives","BTCF0:USTF0",1730223426210,0.068487,73017.0,73016.0,0.42876002]
["bitfinex-derivatives","BTCF0:USTF0",1730223426505,0.068487,73017.0,73016.0,0.429288]
["bitfinex-derivatives","BTCF0:USTF0",1730223426808,0.068487,73017.0,73016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223427011,1.67383431,73017.0,73016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223428707,1.67383431,73017.0,73010.0,0.02498013]
["bitfinex-derivatives","BTCF0:USTF0",1730223428898,0.068495,73008.0,73007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223429403,0.068495,73008.0,73005.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1730223429404,0.068499,73004.0,73003.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1730223429804,0.068499,73004.0,73003.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1730223430306,0.068494,73010.0,73009.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730223431609,0.068495,73008.0,73006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223431805,0.068496,73007.0,73006.0,0.429297]
["bitfinex-derivatives","BTCF0:USTF0",1730223432601,0.068496,73007.0,73006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223433316,0.068496,73007.0,72998.0,0.46790731]
["bitfinex-derivatives","BTCF0:USTF0",1730223433506,0.068523,72978.0,72969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730223433808,0.068544,72956.0,72955.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730223434007,0.068544,72956.0,72954.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1730223434008,0.068545,72955.0,72954.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1730223434209,0.068545,72955.0,72954.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730223434411,0.068545,72955.0,72954.0,0.11283952]
["bitfinex-derivatives","BTCF0:USTF0",1730223434412,0.10534731,72955.0,72954.0,0.11283952]
["bitfinex-derivatives","BTCF0:USTF0",1730223434613,0.17389231,72955.0,72954.0,0.11283952]
["bitfinex-derivatives","BTCF0:USTF0",1730223434921,0.17389231,72955.0,72947.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730223434922,0.068551,72949.0,72947.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730223435211,0.3608,72951.0,72948.0,0.20381312]
["bitfinex-derivatives","BTCF0:USTF0",1730223435516,0.06855,72950.0,72949.0,0.09298299]
["bitfinex-derivatives","BTCF0:USTF0",1730223435815,0.06855,72950.0,72949.0,0.17451308]
["bitfinex-derivatives","BTCF0:USTF0",1730223436008,0.06855,72950.0,72949.0,0.17393839]
["bitfinex-derivatives","BTCF0:USTF0",1730223436514,0.06855,72950.0,72949.0,0.0924083]
["bitfinex-derivatives","BTCF0:USTF0",1730223436717,0.06855,72950.0,72949.0,0.09229774]
["bitfinex-derivatives","BTCF0:USTF0",1730223437614,0.06855,72950.0,72949.0,0.16009994]
["bitfinex-derivatives","BTCF0:USTF0",1730223438507,0.06855,72950.0,72947.0,0.17390031]
["bitfinex-derivatives","BTCF0:USTF0",1730223439315,0.06855,72950.0,72947.0,0.24170251]
["bitfinex-derivatives","BTCF0:USTF0",1730223439510,0.06855,72950.0,72947.0,0.17390031]
["bitfinex-derivatives","BTCF0:USTF0",1730223441408,0.06855,72950.0,72949.0,0.0540711]
["bitfinex-derivatives","BTCF0:USTF0",1730223442109,0.068552,72948.0,72947.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223442713,0.36076618,72951.0,72947.0,0.19747243]
["bitfinex-derivatives","BTCF0:USTF0",1730223443018,0.068552,72948.0,72947.0,0.06755319]
["bitfinex-derivatives","BTCF0:USTF0",1730223443219,0.068552,72948.0,72947.0,0.15968711]
["bitfinex-derivatives","BTCF0:USTF0",1730223443418,0.068553,72947.0,72946.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223444320,0.068553,72947.0,72946.0,0.1591726]
["bitfinex-derivatives","BTCF0:USTF0",1730223444619,0.068553,72947.0,72946.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223445024,0.10534731,72947.0,72943.0,0.09252204]
["bitfinex-derivatives","BTCF0:USTF0",1730223445319,0.068553,72946.0,72945.0,0.05402455]
["bitfinex-derivatives","BTCF0:USTF0",1730223445516,0.10534731,72947.0,72944.0,0.05402455]
["bitfinex-derivatives","BTCF0:USTF0",1730223445714,1.5,72946.0,72943.0,0.05402455]
["bitfinex-derivatives","BTCF0:USTF0",1730223446018,0.068566,72933.0,72932.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223446320,0.068566,72933.0,72932.0,0.1302453]
["bitfinex-derivatives","BTCF0:USTF0",1730223446321,0.429366,72933.0,72932.0,0.1302453]
["bitfinex-derivatives","BTCF0:USTF0",1730223447017,0.429366,72933.0,72932.0,0.02489799]
["bitfinex-derivatives","BTCF0:USTF0",1730223447224,0.068567,72932.0,72931.0,0.00205678]
["bitfinex-derivatives","BTCF0:USTF0",1730223448515,1.568567,72932.0,72931.0,0.00205678]
["bitfinex-derivatives","BTCF0:USTF0",1730223448916,1.568567,72932.0,72920.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223448917,0.068572,72926.0,72920.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223449214,0.068572,72926.0,72918.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223449215,0.068579,72919.0,72918.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223449419,0.3608,72921.0,72916.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223449618,0.3608,72921.0,72912.0,0.17290286]
["bitfinex-derivatives","BTCF0:USTF0",1730223449821,0.3608,72921.0,72912.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223449822,0.068584,72913.0,72912.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223450022,0.3608,72915.0,72912.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223450220,0.068584,72913.0,72912.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223450411,0.17393131,72913.0,72912.0,0.02500181]
["bitfinex-derivatives","BTCF0:USTF0",1730223450615,0.17393131,72913.0,72906.0,0.06961302]
["bitfinex-derivatives","BTCF0:USTF0",1730223450616,0.06859,72907.0,72906.0,0.00205747]
["bitfinex-derivatives","BTCF0:USTF0",1730223450819,1.92939,72907.0,72906.0,0.00205747]
["bitfinex-derivatives","BTCF0:USTF0",1730223451618,0.068592,72906.0,72891.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223451829,0.3608,72893.0,72892.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730223452325,0.429403,72893.0,72892.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730223452523,0.068606,72891.0,72885.0,0.17290286]
["bitfinex-derivatives","BTCF0:USTF0",1730223452820,0.46614731,72893.0,72884.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223453021,0.068611,72885.0,72884.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223453221,0.3608,72886.0,72881.0,0.16033279]
["bitfinex-derivatives","BTCF0:USTF0",1730223453432,0.068614,72882.0,72881.0,0.02416224]
["bitfinex-derivatives","BTCF0:USTF0",1730223453727,0.3608,72886.0,72881.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223453929,0.42941,72886.0,72881.0,0.17396131]
["bitfinex-derivatives","BTCF0:USTF0",1730223454223,0.3608,72886.0,72879.0,0.02657332]
["bitfinex-derivatives","BTCF0:USTF0",1730223454424,0.3608,72886.0,72885.0,0.17395831]
["bitfinex-derivatives","BTCF0:USTF0",1730223454727,0.3608,72892.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730223454920,0.0686,72897.0,72893.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223455318,0.36285824,72900.0,72898.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730223455518,0.36285824,72900.0,72899.0,0.17394531]
["bitfinex-derivatives","BTCF0:USTF0",1730223455724,0.00205824,72900.0,72899.0,0.17394531]
["bitfinex-derivatives","BTCF0:USTF0",1730223456529,0.3608,72908.0,72901.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730223456530,0.10534731,72902.0,72901.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730223456823,0.3608,72908.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730223456824,0.10534731,72906.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730223457127,0.17393831,72906.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730223457515,0.3608,72908.0,72902.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223457716,0.3608,72908.0,72907.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730223458428,0.3608,72908.0,72906.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223458429,0.10534731,72912.0,72911.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730223458615,0.46614731,72916.0,72908.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730223458818,0.10534731,72912.0,72911.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730223459030,0.10534731,72916.0,72910.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223459231,0.10534731,72916.0,72914.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730223459422,0.10534731,72916.0,72912.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223459623,0.10534731,72916.0,72915.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730223460131,0.3608,72918.0,72913.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223460324,0.3608,72918.0,72915.0,0.06755555]
["bitfinex-derivatives","BTCF0:USTF0",1730223460630,0.068581,72917.0,72916.0,0.09160046]
["bitfinex-derivatives","BTCF0:USTF0",1730223462025,0.068581,72917.0,72916.0,0.17288896]
["bitfinex-derivatives","BTCF0:USTF0",1730223462527,0.068581,72917.0,72916.0,0.20123682]
["bitfinex-derivatives","BTCF0:USTF0",1730223463030,0.3608,72918.0,72917.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730223463232,0.42938,72918.0,72917.0,0.26981782]
["bitfinex-derivatives","BTCF0:USTF0",1730223463523,0.00205771,72922.0,72921.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730223463722,0.00205771,72922.0,72921.0,0.20112884]
["bitfinex-derivatives","BTCF0:USTF0",1730223463924,0.07063371,72922.0,72921.0,0.09160046]
["bitfinex-derivatives","BTCF0:USTF0",1730223464123,0.07063371,72922.0,72921.0,0.2010603]
["bitfinex-derivatives","BTCF0:USTF0",1730223464627,0.00205771,72922.0,72921.0,0.2696373]
["bitfinex-derivatives","BTCF0:USTF0",1730223464821,0.00205771,72922.0,72921.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730223465725,0.10356168,72923.0,72921.0,0.174217]
["bitfinex-derivatives","BTCF0:USTF0",1730223466030,0.03498568,72922.0,72921.0,0.174217]
["bitfinex-derivatives","BTCF0:USTF0",1730223467825,0.03484855,72922.0,72921.0,0.174217]
["bitfinex-derivatives","BTCF0:USTF0",1730223468925,0.03484855,72922.0,72918.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1730223469129,0.03484855,72921.0,72919.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1730223469317,0.10534731,72920.0,72917.0,0.02486353]
["bitfinex-derivatives","BTCF0:USTF0",1730223469525,0.10328204,72919.0,72918.0,0.09497967]
["bitfinex-derivatives","BTCF0:USTF0",1730223469834,0.20862935,72919.0,72918.0,0.09497967]
["bitfinex-derivatives","BTCF0:USTF0",1730223470319,0.068581,72917.0,72914.0,0.174184]
["bitfinex-derivatives","BTCF0:USTF0",1730223470625,0.03470304,72916.0,72914.0,0.174184]
["bitfinex-derivatives","BTCF0:USTF0",1730223470826,0.068586,72912.0,72910.0,0.38518491]
["bitfinex-derivatives","BTCF0:USTF0",1730223471035,0.10534731,72922.0,72910.0,0.49053222]
["bitfinex-derivatives","BTCF0:USTF0",1730223471233,0.06858,72919.0,72915.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730223471425,0.068582,72917.0,72916.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730223471735,0.10310449,72917.0,72916.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730223472123,0.068582,72917.0,72916.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730223472327,0.10297443,72917.0,72916.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730223472931,0.10297443,72917.0,72916.0,0.16112362]
["bitfinex-derivatives","BTCF0:USTF0",1730223472932,0.068582,72917.0,72916.0,0.16112362]
["bitfinex-derivatives","BTCF0:USTF0",1730223473328,0.068582,72917.0,72916.0,0.24262009]
["bitfinex-derivatives","BTCF0:USTF0",1730223474148,0.068582,72917.0,72916.0,0.16112362]
["bitfinex-derivatives","BTCF0:USTF0",1730223474440,0.068582,72917.0,72916.0,0.09254262]
["bitfinex-derivatives","BTCF0:USTF0",1730223474633,0.429382,72917.0,72916.0,0.09254262]
["bitfinex-derivatives","BTCF0:USTF0",1730223475428,0.10534731,72918.0,72916.0,0.09254262]
["bitfinex-derivatives","BTCF0:USTF0",1730223475737,0.10534731,72918.0,72914.0,0.174183]
["bitfinex-derivatives","BTCF0:USTF0",1730223475738,0.10534731,72923.0,72917.0,0.20282679]
["bitfinex-derivatives","BTCF0:USTF0",1730223475939,0.10534731,72923.0,72914.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1730223475940,0.068577,72921.0,72920.0,0.08184853]
["bitfinex-derivatives","BTCF0:USTF0",1730223476143,0.068577,72921.0,72920.0,0.17439488]
["bitfinex-derivatives","BTCF0:USTF0",1730223476441,0.068577,72921.0,72920.0,0.09254262]
["bitfinex-derivatives","BTCF0:USTF0",1730223476829,0.068577,72921.0,72920.0,0.09222005]
["bitfinex-derivatives","BTCF0:USTF0",1730223477034,0.068577,72921.0,72920.0,0.16079805]
["bitfinex-derivatives","BTCF0:USTF0",1730223477230,0.3608,72925.0,72924.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730223477432,0.3608,72925.0,72924.0,0.27078048]
["bitfinex-derivatives","BTCF0:USTF0",1730223477732,0.429373,72925.0,72924.0,0.27078048]
["bitfinex-derivatives","BTCF0:USTF0",1730223478337,0.38134783,72925.0,72924.0,0.27078048]
["bitfinex-derivatives","BTCF0:USTF0",1730223478534,0.38134783,72925.0,72924.0,0.20220648]
["bitfinex-derivatives","BTCF0:USTF0",1730223479742,0.38134783,72925.0,72924.0,0.09222005]
["bitfinex-derivatives","BTCF0:USTF0",1730223479946,0.068577,72921.0,72920.0,0.02417842]
["bitfinex-derivatives","BTCF0:USTF0",1730223480131,0.068582,72916.0,72915.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730223480336,0.17392931,72916.0,72915.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730223481038,0.068583,72915.0,72914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223481234,0.068544,72914.0,72901.0,0.00205748]
["bitfinex-derivatives","BTCF0:USTF0",1730223481437,0.10534731,72903.0,72901.0,0.00205748]
["bitfinex-derivatives","BTCF0:USTF0",1730223481639,0.429395,72902.0,72901.0,0.00205748]
["bitfinex-derivatives","BTCF0:USTF0",1730223481853,1.929395,72902.0,72901.0,0.02692499]
["bitfinex-derivatives","BTCF0:USTF0",1730223482452,1.929395,72902.0,72901.0,0.02486751]
["bitfinex-derivatives","BTCF0:USTF0",1730223482658,0.068605,72891.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730223483050,0.068565,72891.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730223483652,0.10534731,72892.0,72884.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1730223483859,0.17395831,72885.0,72884.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730223484161,0.068613,72883.0,72882.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1730223484463,0.068613,72883.0,72882.0,0.02422779]
["bitfinex-derivatives","BTCF0:USTF0",1730223484649,0.068613,72883.0,72879.0,0.10753797]
["bitfinex-derivatives","BTCF0:USTF0",1730223484650,0.46614731,72885.0,72879.0,0.07067397]
["bitfinex-derivatives","BTCF0:USTF0",1730223484854,0.068616,72880.0,72879.0,0.07067397]
["bitfinex-derivatives","BTCF0:USTF0",1730223486152,0.3608,72885.0,72879.0,0.00205797]
["bitfinex-derivatives","BTCF0:USTF0",1730223486352,0.068612,72884.0,72882.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730223486558,0.068612,72884.0,72883.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730223486766,0.068616,72880.0,72879.0,0.02706616]
["bitfinex-derivatives","BTCF0:USTF0",1730223486964,0.17396331,72880.0,72879.0,0.02706616]
["bitfinex-derivatives","BTCF0:USTF0",1730223487964,0.10531685,72880.0,72879.0,0.50760774]
["bitfinex-derivatives","BTCF0:USTF0",1730223488156,0.068616,72880.0,72879.0,0.50760774]
["bitfinex-derivatives","BTCF0:USTF0",1730223488360,0.10534731,72884.0,72879.0,0.36035633]
["bitfinex-derivatives","BTCF0:USTF0",1730223488661,0.17396331,72880.0,72879.0,0.02706616]
["bitfinex-derivatives","BTCF0:USTF0",1730223488863,0.17396331,72880.0,72879.0,0.35926204]
["bitfinex-derivatives","BTCF0:USTF0",1730223489054,1.67392331,72880.0,72879.0,0.44343172]
["bitfinex-derivatives","BTCF0:USTF0",1730223489259,1.67392331,72880.0,72879.0,0.33425385]
["bitfinex-derivatives","BTCF0:USTF0",1730223489556,1.67392331,72880.0,72879.0,0.20568885]
["bitfinex-derivatives","BTCF0:USTF0",1730223489864,1.67388331,72880.0,72879.0,0.20568885]
["bitfinex-derivatives","BTCF0:USTF0",1730223490065,1.67384331,72880.0,72879.0,0.20568885]
["bitfinex-derivatives","BTCF0:USTF0",1730223490460,1.67380331,72880.0,72879.0,0.20568885]
["bitfinex-derivatives","BTCF0:USTF0",1730223491365,0.17380331,72880.0,72879.0,0.20568885]
["bitfinex-derivatives","BTCF0:USTF0",1730223493459,0.10534731,72880.0,72879.0,0.20568885]
["bitfinex-derivatives","BTCF0:USTF0",1730223493655,0.17396331,72880.0,72879.0,0.20568885]
["bitfinex-derivatives","BTCF0:USTF0",1730223494661,0.53476331,72880.0,72879.0,0.20568885]
["bitfinex-derivatives","BTCF0:USTF0",1730223494858,1.50072,72884.0,72879.0,0.31013509]
["bitfinex-derivatives","BTCF0:USTF0",1730223494859,0.00072,72884.0,72879.0,0.31013509]
["bitfinex-derivatives","BTCF0:USTF0",1730223495169,0.3608,72887.0,72886.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730223495460,0.3608,72887.0,72886.0,0.27133981]
["bitfinex-derivatives","BTCF0:USTF0",1730223495461,0.49356966,72887.0,72886.0,0.27133981]
["bitfinex-derivatives","BTCF0:USTF0",1730223495768,0.49352966,72887.0,72886.0,0.27133981]
["bitfinex-derivatives","BTCF0:USTF0",1730223496159,0.49352966,72887.0,72886.0,0.27022378]
["bitfinex-derivatives","BTCF0:USTF0",1730223496470,0.49352966,72887.0,72886.0,0.09178289]
["bitfinex-derivatives","BTCF0:USTF0",1730223496673,0.49352966,72887.0,72886.0,0.20115226]
["bitfinex-derivatives","BTCF0:USTF0",1730223496962,0.49352966,72887.0,72886.0,0.09178289]
["bitfinex-derivatives","BTCF0:USTF0",1730223497162,0.49348966,72887.0,72886.0,0.16039289]
["bitfinex-derivatives","BTCF0:USTF0",1730223497761,0.49348966,72887.0,72886.0,0.2697436]
["bitfinex-derivatives","BTCF0:USTF0",1730223497962,0.38810235,72887.0,72886.0,0.2697436]
["bitfinex-derivatives","BTCF0:USTF0",1730223498368,0.38806235,72887.0,72886.0,0.26980879]
["bitfinex-derivatives","BTCF0:USTF0",1730223498566,0.38802235,72887.0,72886.0,0.26980879]
["bitfinex-derivatives","BTCF0:USTF0",1730223498759,0.38798235,72887.0,72886.0,0.16039289]
["bitfinex-derivatives","BTCF0:USTF0",1730223499069,0.38794235,72887.0,72886.0,0.16039289]
["bitfinex-derivatives","BTCF0:USTF0",1730223499365,0.38790235,72887.0,72886.0,0.16039289]
["bitfinex-derivatives","BTCF0:USTF0",1730223499568,0.31929335,72887.0,72886.0,0.16039289]
["bitfinex-derivatives","BTCF0:USTF0",1730223499767,0.31925335,72887.0,72886.0,0.16039289]
["bitfinex-derivatives","BTCF0:USTF0",1730223500168,0.31921335,72887.0,72886.0,0.16039289]
["bitfinex-derivatives","BTCF0:USTF0",1730223500371,0.31917335,72887.0,72886.0,0.26983515]
["bitfinex-derivatives","BTCF0:USTF0",1730223500566,0.31917335,72887.0,72886.0,0.2698498]
["bitfinex-derivatives","BTCF0:USTF0",1730223500867,0.38774235,72887.0,72886.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1730223501267,0.38770235,72887.0,72886.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1730223501461,0.38766235,72887.0,72886.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1730223501661,0.31897593,72887.0,72886.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1730223501858,0.31893593,72887.0,72886.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1730223502166,0.31885593,72887.0,72886.0,0.20003452]
["bitfinex-derivatives","BTCF0:USTF0",1730223502368,0.31881593,72887.0,72886.0,0.20003452]
["bitfinex-derivatives","BTCF0:USTF0",1730223502770,0.31877593,72887.0,72886.0,0.20003452]
["bitfinex-derivatives","BTCF0:USTF0",1730223502965,0.25012693,72887.0,72885.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730223503168,0.06861,72886.0,72885.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730223503375,0.06857,72886.0,72885.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730223503867,0.06853,72886.0,72885.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730223504069,0.06849,72886.0,72885.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730223504569,0.06849,72886.0,72885.0,0.10261837]
["bitfinex-derivatives","BTCF0:USTF0",1730223510074,0.06849,72886.0,72885.0,0.19429063]
["bitfinex-derivatives","BTCF0:USTF0",1730223510276,0.42929,72886.0,72885.0,0.19429063]
["bitfinex-derivatives","BTCF0:USTF0",1730223510469,0.42929,72886.0,72885.0,0.30358698]
["bitfinex-derivatives","BTCF0:USTF0",1730223510865,0.42929,72886.0,72885.0,0.09167226]
["bitfinex-derivatives","BTCF0:USTF0",1730223511672,0.00072,72891.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730223511970,0.3608,72901.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730223511971,0.3608,72901.0,72890.0,0.30640605]
["bitfinex-derivatives","BTCF0:USTF0",1730223512171,0.068597,72900.0,72898.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730223512376,0.068597,72900.0,72899.0,0.56185874]
["bitfinex-derivatives","BTCF0:USTF0",1730223512575,0.068587,72911.0,72899.0,0.56185874]
["bitfinex-derivatives","BTCF0:USTF0",1730223512576,0.10740533,72906.0,72899.0,0.56185874]
["bitfinex-derivatives","BTCF0:USTF0",1730223512777,0.068595,72903.0,72900.0,0.20105874]
["bitfinex-derivatives","BTCF0:USTF0",1730223512972,1.50072,72905.0,72901.0,0.20105874]
["bitfinex-derivatives","BTCF0:USTF0",1730223513173,1.50072,72905.0,72902.0,0.20105874]
["bitfinex-derivatives","BTCF0:USTF0",1730223513174,0.068594,72903.0,72902.0,0.20105874]
["bitfinex-derivatives","BTCF0:USTF0",1730223513378,0.17394131,72903.0,72902.0,0.20105874]
["bitfinex-derivatives","BTCF0:USTF0",1730223516871,0.17394131,72903.0,72902.0,0.09167226]
["bitfinex-derivatives","BTCF0:USTF0",1730223517478,0.17394131,72903.0,72902.0,0.17374366]
["bitfinex-derivatives","BTCF0:USTF0",1730223517981,0.068597,72900.0,72899.0,0.13071278]
["bitfinex-derivatives","BTCF0:USTF0",1730223518176,0.0008,72905.0,72899.0,0.23606009]
["bitfinex-derivatives","BTCF0:USTF0",1730223518376,0.00205802,72906.0,72905.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730223518581,0.3608,72921.0,72905.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1730223518779,0.10534731,72918.0,72914.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730223518973,0.10534731,72918.0,72910.0,0.10534731]
["bitfinex-derivatives","BTCF0:USTF0",1730223518974,0.10534731,72918.0,72911.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730223519178,1.50072,72920.0,72911.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730223519379,0.10534731,72919.0,72918.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730223519688,0.17392631,72919.0,72918.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1730223519882,0.10534731,72919.0,72918.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1730223520378,0.068584,72914.0,72911.0,0.148586]
["bitfinex-derivatives","BTCF0:USTF0",1730223520570,0.17393331,72912.0,72911.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730223520879,0.17393331,72912.0,72911.0,0.278443]
["bitfinex-derivatives","BTCF0:USTF0",1730223521582,0.10534731,72918.0,72917.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730223521778,1.50072,72920.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730223521972,1.60534731,72920.0,72919.0,0.03809519]
["bitfinex-derivatives","BTCF0:USTF0",1730223522676,1.67392531,72920.0,72919.0,0.03809519]
["bitfinex-derivatives","BTCF0:USTF0",1730223523371,0.068581,72918.0,72917.0,0.173941]
["bitfinex-derivatives","BTCF0:USTF0",1730223523577,0.17392831,72918.0,72917.0,0.173941]
["bitfinex-derivatives","BTCF0:USTF0",1730223523972,0.10534731,72918.0,72917.0,0.173941]
["bitfinex-derivatives","BTCF0:USTF0",1730223524684,0.17392731,72918.0,72917.0,0.173941]
["bitfinex-derivatives","BTCF0:USTF0",1730223524875,0.17392731,72918.0,72911.0,0.104496]
["bitfinex-derivatives","BTCF0:USTF0",1730223524876,0.10534731,72918.0,72911.0,0.104496]
["bitfinex-derivatives","BTCF0:USTF0",1730223525072,0.10534731,72914.0,72913.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730223525986,1.5,72920.0,72912.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1730223526184,1.50072,72920.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730223526378,1.5,72920.0,72919.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730223527485,0.10534731,72932.0,72919.0,0.17392631]
["bitfinex-derivatives","BTCF0:USTF0",1730223527690,0.068568,72931.0,72928.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730223527988,1.8608,72929.0,72928.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730223528582,1.92937,72929.0,72928.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730223528987,2.03471731,72929.0,72928.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730223530983,1.92937,72929.0,72928.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730223533296,1.96579694,72929.0,72928.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730223534096,1.96579694,72929.0,72928.0,0.0938845]
["bitfinex-derivatives","BTCF0:USTF0",1730223535293,1.89722694,72929.0,72928.0,0.0938845]
["bitfinex-derivatives","BTCF0:USTF0",1730223535881,1.96579694,72929.0,72928.0,0.0938845]
["bitfinex-derivatives","BTCF0:USTF0",1730223536589,2.00788164,72929.0,72928.0,0.0253135]
["bitfinex-derivatives","BTCF0:USTF0",1730223536789,2.00788164,72929.0,72926.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1730223536995,0.03642694,72928.0,72927.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730223537184,0.03642694,72928.0,72927.0,0.147971]
["bitfinex-derivatives","BTCF0:USTF0",1730223540095,0.06857,72929.0,72927.0,0.17098328]
["bitfinex-derivatives","BTCF0:USTF0",1730223540292,0.06857,72929.0,72928.0,0.09158328]
["bitfinex-derivatives","BTCF0:USTF0",1730223540497,0.06857,72929.0,72928.0,0.16015428]
["bitfinex-derivatives","BTCF0:USTF0",1730223540795,0.068568,72931.0,72930.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730223540995,1.50072,72934.0,72933.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730223541297,1.568565,72934.0,72933.0,0.09158328]
["bitfinex-derivatives","BTCF0:USTF0",1730223541887,1.568565,72934.0,72933.0,0.16014928]
["bitfinex-derivatives","BTCF0:USTF0",1730223542088,1.5,72934.0,72933.0,0.16014928]
["bitfinex-derivatives","BTCF0:USTF0",1730223542296,1.5,72934.0,72933.0,0.09175058]
["bitfinex-derivatives","BTCF0:USTF0",1730223543798,1.5,72934.0,72933.0,0.24238798]
["bitfinex-derivatives","BTCF0:USTF0",1730223544003,1.5,72934.0,72933.0,0.16031658]
["bitfinex-derivatives","BTCF0:USTF0",1730223544501,1.5,72934.0,72933.0,0.24238798]
["bitfinex-derivatives","BTCF0:USTF0",1730223545495,1.5,72934.0,72933.0,0.16031658]
["bitfinex-derivatives","BTCF0:USTF0",1730223546298,1.5,72934.0,72933.0,0.24237399]
["bitfinex-derivatives","BTCF0:USTF0",1730223546501,1.5,72934.0,72933.0,0.24237638]
["bitfinex-derivatives","BTCF0:USTF0",1730223546690,1.5,72934.0,72933.0,0.26992696]
["bitfinex-derivatives","BTCF0:USTF0",1730223547002,1.5,72934.0,72933.0,0.16031658]
["bitfinex-derivatives","BTCF0:USTF0",1730223547604,1.5,72934.0,72933.0,0.2700124]
["bitfinex-derivatives","BTCF0:USTF0",1730223549300,1.5,72934.0,72933.0,0.16031658]
["bitfinex-derivatives","BTCF0:USTF0",1730223549499,1.60534731,72934.0,72933.0,0.16031658]
["bitfinex-derivatives","BTCF0:USTF0",1730223549690,1.67784731,72934.0,72933.0,0.27009838]
["bitfinex-derivatives","BTCF0:USTF0",1730223550706,1.67784731,72934.0,72933.0,0.26985952]
["bitfinex-derivatives","BTCF0:USTF0",1730223551597,1.67784731,72934.0,72933.0,0.2711916]
["bitfinex-derivatives","BTCF0:USTF0",1730223553603,1.60534731,72934.0,72933.0,0.2711916]
["bitfinex-derivatives","BTCF0:USTF0",1730223553803,1.60534731,72934.0,72933.0,0.1911916]
["bitfinex-derivatives","BTCF0:USTF0",1730223554002,1.60534731,72934.0,72933.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1730223554203,1.68064731,72934.0,72933.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1730223554907,1.74921231,72934.0,72933.0,0.2317373]
["bitfinex-derivatives","BTCF0:USTF0",1730223555102,1.7843127,72934.0,72933.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730223556402,1.78343336,72934.0,72933.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730223560911,1.78368841,72934.0,72933.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730223563102,1.60534731,72934.0,72933.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730223563409,0.3608,72935.0,72934.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730223563612,0.429343,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223563802,2.03469031,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223564110,2.03469031,72958.0,72957.0,0.17842042]
["bitfinex-derivatives","BTCF0:USTF0",1730223564506,1.96614731,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223565310,1.96614731,72958.0,72957.0,0.17941849]
["bitfinex-derivatives","BTCF0:USTF0",1730223565505,1.96614731,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223566616,1.96614731,72958.0,72957.0,0.15050481]
["bitfinex-derivatives","BTCF0:USTF0",1730223567409,1.96614731,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223568020,1.99067877,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223568421,1.62987877,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223568811,1.62987877,72958.0,72957.0,0.16140055]
["bitfinex-derivatives","BTCF0:USTF0",1730223569921,1.60534731,72958.0,72957.0,0.16140055]
["bitfinex-derivatives","BTCF0:USTF0",1730223570219,1.60534731,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223570220,1.73068723,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223570418,1.68152651,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223570622,1.73068723,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223572120,1.79922923,72958.0,72957.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730223572423,1.79922923,72958.0,72957.0,0.04058606]
["bitfinex-derivatives","BTCF0:USTF0",1730223574026,1.79868925,72958.0,72957.0,0.04058606]
["bitfinex-derivatives","BTCF0:USTF0",1730223574921,1.74952853,72958.0,72957.0,0.04058606]
["bitfinex-derivatives","BTCF0:USTF0",1730223575222,1.79869031,72958.0,72957.0,0.04058606]
["bitfinex-derivatives","BTCF0:USTF0",1730223576518,1.76249357,72958.0,72957.0,0.04058606]
["bitfinex-derivatives","BTCF0:USTF0",1730223577326,1.63769257,72958.0,72957.0,0.04058606]
["bitfinex-derivatives","BTCF0:USTF0",1730223580022,1.63769257,72958.0,72935.0,0.47030611]
["bitfinex-derivatives","BTCF0:USTF0",1730223580222,0.068558,72941.0,72940.0,0.07061346]
["bitfinex-derivatives","BTCF0:USTF0",1730223580424,0.3608,72946.0,72942.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730223580623,0.3608,72946.0,72945.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1730223581326,1.8608,72946.0,72945.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1730223581733,1.92995057,72946.0,72945.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1730223582929,1.56915057,72946.0,72945.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1730223585224,0.02467307,72953.0,72952.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730223585532,0.06915057,72953.0,72952.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730223585832,1.56915057,72953.0,72952.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730223586537,1.63769757,72953.0,72952.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730223589437,1.56915057,72953.0,72952.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730223591044,1.63769757,72953.0,72952.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730223591526,0.10105703,72956.0,72955.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730223591527,0.02475703,72956.0,72955.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730223591836,0.3608,72971.0,72960.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730223591837,0.06854,72961.0,72960.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730223592033,0.13769057,72961.0,72960.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730223592335,0.14478645,72961.0,72960.0,0.04252713]
["bitfinex-derivatives","BTCF0:USTF0",1730223592529,0.21332645,72961.0,72960.0,0.04252713]
["bitfinex-derivatives","BTCF0:USTF0",1730223592842,0.068543,72960.0,72959.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223593140,0.29871293,72960.0,72959.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223595333,0.23016993,72960.0,72959.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223595936,0.12479567,72960.0,72959.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223596242,0.07563588,72960.0,72959.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223596941,0.18100476,72960.0,72959.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223600546,0.10537426,72960.0,72959.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223601339,0.10537426,72963.0,72959.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223601542,0.10537426,72963.0,72962.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730223601934,0.10537426,72963.0,72962.0,0.12306925]
["bitfinex-derivatives","BTCF0:USTF0",1730223602445,0.10537426,72963.0,72962.0,0.12306662]
["bitfinex-derivatives","BTCF0:USTF0",1730223602640,0.10537426,72963.0,72962.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730223603343,0.10537426,72963.0,72962.0,0.12306718]
["bitfinex-derivatives","BTCF0:USTF0",1730223605444,0.17391226,72963.0,72962.0,0.12306718]
["bitfinex-derivatives","BTCF0:USTF0",1730223606537,0.10537426,72963.0,72962.0,0.12306718]
["bitfinex-derivatives","BTCF0:USTF0",1730223607345,0.10537426,72963.0,72957.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1730223607346,0.18100595,72963.0,72957.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1730223607547,0.07563169,72962.0,72961.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223608844,0.14417069,72962.0,72961.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223614562,0.26247315,72962.0,72961.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223615369,0.13768311,72962.0,72961.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730223616375,0.06854,72961.0,72959.0,0.06822984]
["bitfinex-derivatives","BTCF0:USTF0",1730223616681,0.06854,72960.0,72959.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730223617470,0.068544,72956.0,72955.0,0.13677384]
["bitfinex-derivatives","BTCF0:USTF0",1730223617766,0.13768811,72956.0,72955.0,0.13677384]
["bitfinex-derivatives","BTCF0:USTF0",1730223618377,0.13768811,72956.0,72955.0,0.23538477]
["bitfinex-derivatives","BTCF0:USTF0",1730223618573,0.13768811,72956.0,72955.0,0.23536072]
["bitfinex-derivatives","BTCF0:USTF0",1730223618872,0.13768811,72956.0,72955.0,0.23536145]
["bitfinex-derivatives","BTCF0:USTF0",1730223620469,0.13768811,72956.0,72955.0,0.23542342]
["bitfinex-derivatives","BTCF0:USTF0",1730223620771,0.13768811,72956.0,72955.0,0.16713161]
["bitfinex-derivatives","BTCF0:USTF0",1730223621966,0.068544,72956.0,72955.0,0.16713161]
["bitfinex-derivatives","BTCF0:USTF0",1730223622360,0.14418153,72956.0,72955.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730223622567,0.1686299,72956.0,72955.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730223623075,0.068545,72955.0,72931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223623265,0.06914411,72932.0,72931.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1730223623464,0.10270959,72932.0,72931.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1730223624070,0.03356548,72932.0,72931.0,0.49851211]
["bitfinex-derivatives","BTCF0:USTF0",1730223624365,0.07565569,72934.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730223624671,0.21336592,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730223624872,0.21336809,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730223626367,0.17128365,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730223626567,0.10271765,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730223627872,0.1027199,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730223628985,0.1712859,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730223629778,0.21337108,72933.0,72932.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730223630277,0.07566097,72933.0,72932.0,0.13771111]
["bitfinex-derivatives","BTCF0:USTF0",1730223630573,1.5,72942.0,72941.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730223630774,1.5,72942.0,72941.0,0.50051216]
["bitfinex-derivatives","BTCF0:USTF0",1730223631484,1.5,72942.0,72941.0,0.36035533]
["bitfinex-derivatives","BTCF0:USTF0",1730223631982,1.63770111,72942.0,72941.0,0.29121122]
["bitfinex-derivatives","BTCF0:USTF0",1730223632277,1.63770111,72942.0,72941.0,0.22265322]
["bitfinex-derivatives","BTCF0:USTF0",1730223632472,1.568557,72942.0,72941.0,0.22265322]
["bitfinex-derivatives","BTCF0:USTF0",1730223633782,1.5,72942.0,72941.0,0.22265322]
["bitfinex-derivatives","BTCF0:USTF0",1730223634282,1.568557,72942.0,72941.0,0.31789202]
["bitfinex-derivatives","BTCF0:USTF0",1730223634582,1.568557,72942.0,72941.0,0.36161142]
["bitfinex-derivatives","BTCF0:USTF0",1730223636483,1.568557,72942.0,72941.0,0.45687561]
["bitfinex-derivatives","BTCF0:USTF0",1730223636687,1.568557,72942.0,72941.0,0.52543361]
["bitfinex-derivatives","BTCF0:USTF0",1730223636881,1.568557,72942.0,72941.0,0.52530781]
["bitfinex-derivatives","BTCF0:USTF0",1730223637075,1.568557,72942.0,72941.0,0.43004506]
["bitfinex-derivatives","BTCF0:USTF0",1730223637485,0.10538159,72951.0,72941.0,0.17013515]
["bitfinex-derivatives","BTCF0:USTF0",1730223637688,0.068546,72954.0,72951.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1730223637985,0.07060522,72952.0,72951.0,0.49874615]
["bitfinex-derivatives","BTCF0:USTF0",1730223638583,0.07060522,72952.0,72951.0,0.58039684]
["bitfinex-derivatives","BTCF0:USTF0",1730223638883,0.068548,72952.0,72951.0,0.51184784]
["bitfinex-derivatives","BTCF0:USTF0",1730223639087,0.068548,72952.0,72951.0,0.43884784]
["bitfinex-derivatives","BTCF0:USTF0",1730223639283,0.068548,72952.0,72951.0,0.28791811]
["bitfinex-derivatives","BTCF0:USTF0",1730223639479,0.068548,72952.0,72951.0,0.20629715]
["bitfinex-derivatives","BTCF0:USTF0",1730223641594,0.068548,72952.0,72951.0,0.20492238]
["bitfinex-derivatives","BTCF0:USTF0",1730223643590,0.068548,72952.0,72951.0,0.10020238]
["bitfinex-derivatives","BTCF0:USTF0",1730223643790,0.068548,72952.0,72950.0,0.06805883]
["bitfinex-derivatives","BTCF0:USTF0",1730223643993,0.10538159,72951.0,72947.0,0.06805883]
["bitfinex-derivatives","BTCF0:USTF0",1730223644191,0.17393359,72948.0,72945.0,0.06805883]
["bitfinex-derivatives","BTCF0:USTF0",1730223644392,0.068555,72945.0,72944.0,0.06805883]
["bitfinex-derivatives","BTCF0:USTF0",1730223644697,0.068555,72945.0,72944.0,0.16883171]
["bitfinex-derivatives","BTCF0:USTF0",1730223645593,0.068555,72945.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223645594,0.068556,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223645795,0.068556,72943.0,72942.0,0.429357]
["bitfinex-derivatives","BTCF0:USTF0",1730223645796,0.10212692,72943.0,72942.0,0.429357]
["bitfinex-derivatives","BTCF0:USTF0",1730223646190,0.068556,72943.0,72942.0,0.429357]
["bitfinex-derivatives","BTCF0:USTF0",1730223646986,0.068556,72943.0,72942.0,0.379357]
["bitfinex-derivatives","BTCF0:USTF0",1730223647995,0.10212509,72943.0,72942.0,0.379357]
["bitfinex-derivatives","BTCF0:USTF0",1730223648194,0.068556,72943.0,72942.0,0.379357]
["bitfinex-derivatives","BTCF0:USTF0",1730223648903,0.068546,72955.0,72954.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730223649093,0.068545,72955.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223649287,1.568545,72955.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223652495,1.568545,72955.0,72954.0,0.429346]
["bitfinex-derivatives","BTCF0:USTF0",1730223652801,1.568545,72955.0,72954.0,0.41528335]
["bitfinex-derivatives","BTCF0:USTF0",1730223653005,1.568545,72955.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223654292,1.568545,72955.0,72954.0,0.429346]
["bitfinex-derivatives","BTCF0:USTF0",1730223655399,1.568545,72955.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223655799,1.5,72955.0,72951.0,0.12303235]
["bitfinex-derivatives","BTCF0:USTF0",1730223656103,0.068548,72952.0,72951.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1730223657704,0.068548,72952.0,72948.0,0.41528335]
["bitfinex-derivatives","BTCF0:USTF0",1730223657911,0.18338159,72951.0,72950.0,0.04087396]
["bitfinex-derivatives","BTCF0:USTF0",1730223658106,0.18338159,72951.0,72940.0,0.06809814]
["bitfinex-derivatives","BTCF0:USTF0",1730223658107,0.068552,72948.0,72947.0,0.04087396]
["bitfinex-derivatives","BTCF0:USTF0",1730223658300,0.17393359,72948.0,72942.0,0.04087396]
["bitfinex-derivatives","BTCF0:USTF0",1730223658503,0.068557,72942.0,72941.0,0.04087396]
["bitfinex-derivatives","BTCF0:USTF0",1730223658813,1.60538159,72942.0,72940.0,0.04087396]
["bitfinex-derivatives","BTCF0:USTF0",1730223658996,0.1554,72941.0,72940.0,0.04087396]
["bitfinex-derivatives","BTCF0:USTF0",1730223659204,0.1554,72941.0,72936.0,0.41528335]
["bitfinex-derivatives","BTCF0:USTF0",1730223659509,0.068559,72940.0,72937.0,0.05448335]
["bitfinex-derivatives","BTCF0:USTF0",1730223659711,1.568559,72940.0,72938.0,0.10538159]
["bitfinex-derivatives","BTCF0:USTF0",1730223660707,0.06856,72939.0,72938.0,0.08743803]
["bitfinex-derivatives","BTCF0:USTF0",1730223661304,1.56856,72939.0,72938.0,0.08743803]
["bitfinex-derivatives","BTCF0:USTF0",1730223662503,1.56856,72939.0,72930.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1730223662504,1.60538159,72939.0,72930.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1730223662698,0.3608,72937.0,72930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223662905,0.068568,72931.0,72930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223663305,0.068568,72931.0,72930.0,0.38497749]
["bitfinex-derivatives","BTCF0:USTF0",1730223663502,0.068568,72931.0,72930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223667518,0.0766,72936.0,72930.0,0.58461674]
["bitfinex-derivatives","BTCF0:USTF0",1730223667716,0.0766,72936.0,72931.0,0.22381674]
["bitfinex-derivatives","BTCF0:USTF0",1730223667717,0.068567,72932.0,72931.0,0.22381674]
["bitfinex-derivatives","BTCF0:USTF0",1730223668819,0.068567,72932.0,72931.0,0.10210796]
["bitfinex-derivatives","BTCF0:USTF0",1730223669219,0.068567,72932.0,72931.0,0.18392679]
["bitfinex-derivatives","BTCF0:USTF0",1730223669715,0.17394859,72932.0,72931.0,0.10210796]
["bitfinex-derivatives","BTCF0:USTF0",1730223675620,0.068575,72923.0,72922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223676230,0.17395659,72923.0,72922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223679521,0.10538159,72923.0,72916.0,0.36285692]
["bitfinex-derivatives","BTCF0:USTF0",1730223679823,0.068581,72917.0,72916.0,0.36285692]
["bitfinex-derivatives","BTCF0:USTF0",1730223680123,0.068581,72917.0,72916.0,0.38741927]
["bitfinex-derivatives","BTCF0:USTF0",1730223682732,0.068581,72917.0,72916.0,0.61057503]
["bitfinex-derivatives","BTCF0:USTF0",1730223685833,0.068581,72917.0,72916.0,0.70583657]
["bitfinex-derivatives","BTCF0:USTF0",1730223686628,0.068581,72917.0,72916.0,0.75145191]
["bitfinex-derivatives","BTCF0:USTF0",1730223691235,0.068581,72917.0,72916.0,0.61057503]
["bitfinex-derivatives","BTCF0:USTF0",1730223691438,0.068581,72917.0,72916.0,0.84675783]
["bitfinex-derivatives","BTCF0:USTF0",1730223691639,0.068581,72917.0,72916.0,0.7511413]
["bitfinex-derivatives","BTCF0:USTF0",1730223692450,0.068581,72917.0,72916.0,0.86001163]
["bitfinex-derivatives","BTCF0:USTF0",1730223693151,0.068581,72917.0,72916.0,0.7511413]
["bitfinex-derivatives","BTCF0:USTF0",1730223695847,0.068581,72917.0,72916.0,0.86048965]
["bitfinex-derivatives","BTCF0:USTF0",1730223696449,0.068581,72917.0,72916.0,0.7511413]
["bitfinex-derivatives","BTCF0:USTF0",1730223696652,0.068581,72917.0,72916.0,0.86051167]
["bitfinex-derivatives","BTCF0:USTF0",1730223696951,0.068581,72917.0,72916.0,0.7511413]
["bitfinex-derivatives","BTCF0:USTF0",1730223697551,0.06917892,72918.0,72916.0,0.7511413]
["bitfinex-derivatives","BTCF0:USTF0",1730223697751,0.068581,72917.0,72916.0,0.38741927]
["bitfinex-derivatives","BTCF0:USTF0",1730223701348,0.068581,72917.0,72916.0,0.45659819]
["bitfinex-derivatives","BTCF0:USTF0",1730223701555,0.068581,72917.0,72916.0,0.45600127]
["bitfinex-derivatives","BTCF0:USTF0",1730223705457,0.068581,72917.0,72916.0,0.38741927]
["bitfinex-derivatives","BTCF0:USTF0",1730223705653,0.06917892,72920.0,72916.0,0.82241572]
["bitfinex-derivatives","BTCF0:USTF0",1730223705851,0.06917892,72920.0,72918.0,0.10940227]
["bitfinex-derivatives","BTCF0:USTF0",1730223706050,0.13775692,72920.0,72919.0,0.36641445]
["bitfinex-derivatives","BTCF0:USTF0",1730223706267,0.068578,72920.0,72919.0,0.47581672]
["bitfinex-derivatives","BTCF0:USTF0",1730223706455,0.068578,72920.0,72919.0,0.36641445]
["bitfinex-derivatives","BTCF0:USTF0",1730223706655,0.068578,72920.0,72919.0,0.47581672]
["bitfinex-derivatives","BTCF0:USTF0",1730223706956,1.50072,72922.0,72919.0,0.58017672]
["bitfinex-derivatives","BTCF0:USTF0",1730223707156,0.068576,72922.0,72921.0,0.06917892]
["bitfinex-derivatives","BTCF0:USTF0",1730223707349,0.068576,72922.0,72921.0,0.43559337]
["bitfinex-derivatives","BTCF0:USTF0",1730223707553,0.068576,72922.0,72921.0,0.50417037]
["bitfinex-derivatives","BTCF0:USTF0",1730223707955,0.02741036,72922.0,72921.0,0.50417037]
["bitfinex-derivatives","BTCF0:USTF0",1730223708153,0.068576,72922.0,72921.0,0.43559337]
["bitfinex-derivatives","BTCF0:USTF0",1730223708362,0.068576,72922.0,72921.0,0.50417037]
["bitfinex-derivatives","BTCF0:USTF0",1730223708861,0.068576,72922.0,72921.0,0.6656528]
["bitfinex-derivatives","BTCF0:USTF0",1730223709254,0.3608,72943.0,72921.0,0.91617229]
["bitfinex-derivatives","BTCF0:USTF0",1730223709469,0.06917892,72975.0,72936.0,0.42997892]
["bitfinex-derivatives","BTCF0:USTF0",1730223709470,0.068562,72937.0,72936.0,0.42997892]
["bitfinex-derivatives","BTCF0:USTF0",1730223709666,0.068562,72937.0,72936.0,0.72314825]
["bitfinex-derivatives","BTCF0:USTF0",1730223711072,0.068555,72945.0,72939.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730223711264,0.068556,72944.0,72943.0,0.06917892]
["bitfinex-derivatives","BTCF0:USTF0",1730223711462,0.068556,72944.0,72943.0,0.29378525]
["bitfinex-derivatives","BTCF0:USTF0",1730223712659,0.068556,72944.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223712660,0.03356878,72944.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223712858,0.0738,72946.0,72942.0,0.42997892]
["bitfinex-derivatives","BTCF0:USTF0",1730223712859,0.10212478,72943.0,72942.0,0.42997892]
["bitfinex-derivatives","BTCF0:USTF0",1730223713662,0.10212478,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223714267,0.10212495,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223716960,0.10212495,72943.0,72942.0,0.42997892]
["bitfinex-derivatives","BTCF0:USTF0",1730223718070,1.60212495,72943.0,72942.0,0.42997892]
["bitfinex-derivatives","BTCF0:USTF0",1730223718768,1.568556,72943.0,72942.0,0.42997892]
["bitfinex-derivatives","BTCF0:USTF0",1730223718969,1.60212464,72943.0,72942.0,0.42997892]
["bitfinex-derivatives","BTCF0:USTF0",1730223719172,1.60212464,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223720661,1.568556,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223722076,1.568556,72943.0,72939.0,0.0249755]
["bitfinex-derivatives","BTCF0:USTF0",1730223722266,1.568556,72943.0,72936.0,0.43069892]
["bitfinex-derivatives","BTCF0:USTF0",1730223722267,0.06917892,72940.0,72936.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730223722466,0.17396119,72937.0,72936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223724775,0.068565,72934.0,72924.0,0.04088941]
["bitfinex-derivatives","BTCF0:USTF0",1730223724978,0.068565,72934.0,72922.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1730223724979,0.068571,72928.0,72925.0,0.04085197]
["bitfinex-derivatives","BTCF0:USTF0",1730223725271,0.068572,72926.0,72925.0,0.04085433]
["bitfinex-derivatives","BTCF0:USTF0",1730223725977,0.068573,72925.0,72924.0,0.04085433]
["bitfinex-derivatives","BTCF0:USTF0",1730223726163,0.068571,72928.0,72923.0,0.04085433]
["bitfinex-derivatives","BTCF0:USTF0",1730223726369,0.10539919,72924.0,72923.0,0.04085433]
["bitfinex-derivatives","BTCF0:USTF0",1730223726566,0.10539919,72924.0,72922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223726767,0.068575,72923.0,72922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223727570,0.068575,72923.0,72917.0,0.04085433]
["bitfinex-derivatives","BTCF0:USTF0",1730223727571,0.06858,72918.0,72917.0,0.04085433]
["bitfinex-derivatives","BTCF0:USTF0",1730223727772,0.17397919,72918.0,72914.0,0.40165433]
["bitfinex-derivatives","BTCF0:USTF0",1730223727967,1.63967196,72918.0,72917.0,0.05451922]
["bitfinex-derivatives","BTCF0:USTF0",1730223728168,1.60539919,72918.0,72917.0,0.05452976]
["bitfinex-derivatives","BTCF0:USTF0",1730223728378,1.60539919,72918.0,72910.0,0.06814902]
["bitfinex-derivatives","BTCF0:USTF0",1730223728379,1.60539919,72918.0,72916.0,0.05452976]
["bitfinex-derivatives","BTCF0:USTF0",1730223728579,0.144181,72917.0,72916.0,0.05452976]
["bitfinex-derivatives","BTCF0:USTF0",1730223729284,0.0756,72917.0,72915.0,0.05452976]
["bitfinex-derivatives","BTCF0:USTF0",1730223729471,0.17398119,72916.0,72915.0,0.05452828]
["bitfinex-derivatives","BTCF0:USTF0",1730223730478,0.10539919,72916.0,72914.0,0.05452412]
["bitfinex-derivatives","BTCF0:USTF0",1730223730670,0.068583,72915.0,72914.0,0.05452412]
["bitfinex-derivatives","BTCF0:USTF0",1730223730871,0.068583,72915.0,72914.0,0.05452851]
["bitfinex-derivatives","BTCF0:USTF0",1730223731270,0.068583,72915.0,72909.0,0.06814902]
["bitfinex-derivatives","BTCF0:USTF0",1730223731478,0.068583,72915.0,72914.0,0.05452712]
["bitfinex-derivatives","BTCF0:USTF0",1730223731878,0.068584,72914.0,72913.0,0.05452712]
["bitfinex-derivatives","BTCF0:USTF0",1730223732079,0.068588,72909.0,72908.0,0.38663764]
["bitfinex-derivatives","BTCF0:USTF0",1730223732280,0.068588,72909.0,72908.0,0.38587764]
["bitfinex-derivatives","BTCF0:USTF0",1730223732781,0.068588,72909.0,72908.0,0.45402666]
["bitfinex-derivatives","BTCF0:USTF0",1730223732984,0.068588,72909.0,72908.0,0.38587764]
["bitfinex-derivatives","BTCF0:USTF0",1730223734486,0.17398719,72909.0,72908.0,0.38587764]
["bitfinex-derivatives","BTCF0:USTF0",1730223735372,0.17398719,72909.0,72908.0,0.07959751]
["bitfinex-derivatives","BTCF0:USTF0",1730223735583,0.17398719,72909.0,72908.0,0.02507764]
["bitfinex-derivatives","BTCF0:USTF0",1730223735773,0.068589,72908.0,72907.0,0.05451987]
["bitfinex-derivatives","BTCF0:USTF0",1730223735978,0.068589,72908.0,72901.0,0.00205748]
["bitfinex-derivatives","BTCF0:USTF0",1730223736178,0.068595,72902.0,72901.0,0.00205748]
["bitfinex-derivatives","BTCF0:USTF0",1730223737579,0.068595,72902.0,72901.0,0.00505748]
["bitfinex-derivatives","BTCF0:USTF0",1730223739484,0.068595,72902.0,72901.0,0.00805748]
["bitfinex-derivatives","BTCF0:USTF0",1730223740382,1.568595,72902.0,72901.0,0.00805748]
["bitfinex-derivatives","BTCF0:USTF0",1730223740584,1.59326657,72902.0,72901.0,0.00805748]
["bitfinex-derivatives","BTCF0:USTF0",1730223741682,1.59326657,72902.0,72901.0,0.00505748]
["bitfinex-derivatives","BTCF0:USTF0",1730223742883,0.02467157,72902.0,72901.0,0.23421357]
["bitfinex-derivatives","BTCF0:USTF0",1730223743088,0.068595,72902.0,72901.0,0.23121357]
["bitfinex-derivatives","BTCF0:USTF0",1730223743980,1.568595,72902.0,72901.0,0.23121357]
["bitfinex-derivatives","BTCF0:USTF0",1730223746287,1.49996314,72902.0,72901.0,0.23121357]
["bitfinex-derivatives","BTCF0:USTF0",1730223746483,1.56855814,72902.0,72901.0,0.23121357]
["bitfinex-derivatives","BTCF0:USTF0",1730223748180,1.56855814,72902.0,72901.0,0.22915609]
["bitfinex-derivatives","BTCF0:USTF0",1730223748383,1.56855814,72902.0,72901.0,0.10452635]
["bitfinex-derivatives","BTCF0:USTF0",1730223748585,1.56855814,72902.0,72901.0,0.22752003]
["bitfinex-derivatives","BTCF0:USTF0",1730223749281,1.56855814,72902.0,72901.0,0.10452635]
["bitfinex-derivatives","BTCF0:USTF0",1730223749590,1.56855814,72902.0,72901.0,0.22788034]
["bitfinex-derivatives","BTCF0:USTF0",1730223749882,1.56855814,72902.0,72894.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1730223750081,0.068602,72895.0,72894.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1730223750676,0.068602,72895.0,72894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223751186,0.068602,72895.0,72894.0,0.38544067]
["bitfinex-derivatives","BTCF0:USTF0",1730223751382,0.17400119,72895.0,72894.0,0.38544067]
["bitfinex-derivatives","BTCF0:USTF0",1730223752587,0.13779889,72895.0,72894.0,0.38544067]
["bitfinex-derivatives","BTCF0:USTF0",1730223754789,0.41156,72894.0,72866.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730223754988,0.13782289,72869.0,72868.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730223756188,0.13782289,72869.0,72868.0,0.10069228]
["bitfinex-derivatives","BTCF0:USTF0",1730223756382,0.13782289,72869.0,72868.0,0.02449228]
["bitfinex-derivatives","BTCF0:USTF0",1730223756587,0.06863,72865.0,72864.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730223756790,0.068635,72859.0,72858.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730223757486,0.068635,72859.0,72858.0,0.09424346]
["bitfinex-derivatives","BTCF0:USTF0",1730223757989,0.3608,72869.0,72858.0,0.56266358]
["bitfinex-derivatives","BTCF0:USTF0",1730223758190,0.17413053,72859.0,72857.0,0.12281102]
["bitfinex-derivatives","BTCF0:USTF0",1730223758395,0.17413053,72859.0,72853.0,0.12273935]
["bitfinex-derivatives","BTCF0:USTF0",1730223758396,0.00412549,72858.0,72853.0,0.12273935]
["bitfinex-derivatives","BTCF0:USTF0",1730223758596,0.43356149,72858.0,72857.0,0.10911364]
["bitfinex-derivatives","BTCF0:USTF0",1730223758890,0.43356149,72858.0,72857.0,0.37421523]
["bitfinex-derivatives","BTCF0:USTF0",1730223759094,0.53905702,72858.0,72857.0,0.37421523]
["bitfinex-derivatives","BTCF0:USTF0",1730223759481,0.53905702,72858.0,72857.0,0.46961453]
["bitfinex-derivatives","BTCF0:USTF0",1730223759686,0.53905702,72858.0,72857.0,0.22936011]
["bitfinex-derivatives","BTCF0:USTF0",1730223761590,0.60705702,72858.0,72857.0,0.22936011]
["bitfinex-derivatives","BTCF0:USTF0",1730223762187,0.71255255,72858.0,72857.0,0.22936011]
["bitfinex-derivatives","BTCF0:USTF0",1730223762589,0.068646,72848.0,72847.0,0.0953993]
["bitfinex-derivatives","BTCF0:USTF0",1730223762798,0.53494153,72848.0,72847.0,0.23796509]
["bitfinex-derivatives","BTCF0:USTF0",1730223763085,0.068648,72846.0,72845.0,0.09745845]
["bitfinex-derivatives","BTCF0:USTF0",1730223763285,0.068648,72846.0,72845.0,0.23776417]
["bitfinex-derivatives","BTCF0:USTF0",1730223763484,0.068648,72846.0,72845.0,0.14237485]
["bitfinex-derivatives","BTCF0:USTF0",1730223763691,0.068648,72846.0,72845.0,0.25148849]
["bitfinex-derivatives","BTCF0:USTF0",1730223764189,0.429448,72846.0,72845.0,0.09523462]
["bitfinex-derivatives","BTCF0:USTF0",1730223764405,0.068649,72845.0,72842.0,0.09523462]
["bitfinex-derivatives","BTCF0:USTF0",1730223764580,0.068649,72845.0,72841.0,0.09523462]
["bitfinex-derivatives","BTCF0:USTF0",1730223764581,0.068651,72842.0,72841.0,0.09523462]
["bitfinex-derivatives","BTCF0:USTF0",1730223764786,0.068655,72838.0,72836.0,0.09523462]
["bitfinex-derivatives","BTCF0:USTF0",1730223764985,0.17415253,72836.0,72829.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730223765283,0.068665,72828.0,72826.0,0.08162455]
["bitfinex-derivatives","BTCF0:USTF0",1730223765485,0.068667,72825.0,72823.0,0.08162455]
["bitfinex-derivatives","BTCF0:USTF0",1730223765690,0.57179106,72827.0,72823.0,0.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1730223765894,0.57179106,72827.0,72822.0,0.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1730223766095,0.06867,72822.0,72821.0,0.00205984]
["bitfinex-derivatives","BTCF0:USTF0",1730223766287,0.06867,72822.0,72821.0,0.02719587]
["bitfinex-derivatives","BTCF0:USTF0",1730223766483,0.06867,72822.0,72821.0,0.00205984]
["bitfinex-derivatives","BTCF0:USTF0",1730223766887,0.068667,72826.0,72824.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730223767188,0.3608,72827.0,72826.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730223767388,0.429466,72827.0,72826.0,0.06792084]
["bitfinex-derivatives","BTCF0:USTF0",1730223767582,0.429466,72827.0,72825.0,0.17859553]
["bitfinex-derivatives","BTCF0:USTF0",1730223767583,0.068667,72826.0,72825.0,0.17859553]
["bitfinex-derivatives","BTCF0:USTF0",1730223767890,0.3608,72827.0,72825.0,0.17859553]
["bitfinex-derivatives","BTCF0:USTF0",1730223768097,0.3608,72827.0,72826.0,0.13658676]
["bitfinex-derivatives","BTCF0:USTF0",1730223768293,0.3608,72827.0,72826.0,0.20618676]
["bitfinex-derivatives","BTCF0:USTF0",1730223768494,0.3608,72827.0,72826.0,0.24376253]
["bitfinex-derivatives","BTCF0:USTF0",1730223770391,0.29209827,72827.0,72826.0,0.24376253]
["bitfinex-derivatives","BTCF0:USTF0",1730223770895,0.36076427,72827.0,72826.0,0.24376253]
["bitfinex-derivatives","BTCF0:USTF0",1730223771890,0.29209827,72827.0,72826.0,0.24376253]
["bitfinex-derivatives","BTCF0:USTF0",1730223772992,0.068662,72831.0,72826.0,0.29471467]
["bitfinex-derivatives","BTCF0:USTF0",1730223773193,0.068662,72831.0,72830.0,0.17415853]
["bitfinex-derivatives","BTCF0:USTF0",1730223773995,0.3608,72833.0,72830.0,0.18691202]
["bitfinex-derivatives","BTCF0:USTF0",1730223774189,0.068662,72831.0,72830.0,0.18691202]
["bitfinex-derivatives","BTCF0:USTF0",1730223774489,0.068662,72831.0,72830.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223774690,0.068662,72831.0,72830.0,0.18692431]
["bitfinex-derivatives","BTCF0:USTF0",1730223775085,0.068662,72831.0,72830.0,0.08142878]
["bitfinex-derivatives","BTCF0:USTF0",1730223775489,0.068666,72827.0,72826.0,0.19995106]
["bitfinex-derivatives","BTCF0:USTF0",1730223775691,0.068666,72827.0,72826.0,0.31817233]
["bitfinex-derivatives","BTCF0:USTF0",1730223775999,0.068666,72827.0,72826.0,0.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1730223777098,0.068666,72827.0,72826.0,0.14305999]
["bitfinex-derivatives","BTCF0:USTF0",1730223777297,0.068666,72827.0,72826.0,0.14405999]
["bitfinex-derivatives","BTCF0:USTF0",1730223777503,0.068666,72827.0,72826.0,0.24326746]
["bitfinex-derivatives","BTCF0:USTF0",1730223777899,0.429466,72827.0,72826.0,0.24326746]
["bitfinex-derivatives","BTCF0:USTF0",1730223778092,0.429466,72827.0,72826.0,0.21841193]
["bitfinex-derivatives","BTCF0:USTF0",1730223778801,0.429466,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223779599,0.068666,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223779800,0.429466,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223780411,0.429466,72827.0,72826.0,0.18182464]
["bitfinex-derivatives","BTCF0:USTF0",1730223780905,0.45397034,72827.0,72826.0,0.18182464]
["bitfinex-derivatives","BTCF0:USTF0",1730223781101,0.45397034,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223781497,0.45397034,72827.0,72826.0,0.18187797]
["bitfinex-derivatives","BTCF0:USTF0",1730223781700,0.45397034,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223782303,0.45397034,72827.0,72826.0,0.18187797]
["bitfinex-derivatives","BTCF0:USTF0",1730223782505,0.38525905,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223782695,0.45392505,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223782897,0.41269886,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223783200,1.91269886,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223783400,1.91269886,72827.0,72826.0,0.21854965]
["bitfinex-derivatives","BTCF0:USTF0",1730223783605,2.01819439,72827.0,72826.0,0.10020747]
["bitfinex-derivatives","BTCF0:USTF0",1730223783810,2.01819439,72827.0,72825.0,0.08182126]
["bitfinex-derivatives","BTCF0:USTF0",1730223784007,0.068679,72813.0,72809.0,0.16391662]
["bitfinex-derivatives","BTCF0:USTF0",1730223784311,0.068681,72811.0,72810.0,0.25316852]
["bitfinex-derivatives","BTCF0:USTF0",1730223784606,0.17417653,72811.0,72810.0,0.25316852]
["bitfinex-derivatives","BTCF0:USTF0",1730223785202,0.53497653,72811.0,72810.0,0.11708162]
["bitfinex-derivatives","BTCF0:USTF0",1730223785409,0.53497653,72811.0,72798.0,0.09556719]
["bitfinex-derivatives","BTCF0:USTF0",1730223785607,0.53497653,72811.0,72804.0,0.09556719]
["bitfinex-derivatives","BTCF0:USTF0",1730223785608,0.068685,72807.0,72804.0,0.09556719]
["bitfinex-derivatives","BTCF0:USTF0",1730223785808,1.568685,72806.0,72805.0,0.11771121]
["bitfinex-derivatives","BTCF0:USTF0",1730223788115,1.568685,72806.0,72804.0,0.0546763]
["bitfinex-derivatives","BTCF0:USTF0",1730223788116,1.5,72806.0,72804.0,0.0546763]
["bitfinex-derivatives","BTCF0:USTF0",1730223788312,0.068686,72805.0,72799.0,0.06834538]
["bitfinex-derivatives","BTCF0:USTF0",1730223788518,0.068691,72800.0,72799.0,0.06834538]
["bitfinex-derivatives","BTCF0:USTF0",1730223788906,0.068691,72800.0,72799.0,0.13703738]
["bitfinex-derivatives","BTCF0:USTF0",1730223789104,0.429488,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730223789307,0.3608,72804.0,72803.0,0.17418353]
["bitfinex-derivatives","BTCF0:USTF0",1730223789912,0.38514216,72811.0,72803.0,0.17418353]
["bitfinex-derivatives","BTCF0:USTF0",1730223789913,0.02434216,72811.0,72810.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730223790099,0.4297,72818.0,72817.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730223790100,0.3608,72818.0,72817.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730223790308,0.068671,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730223790709,0.3608,72825.0,72817.0,0.17384091]
["bitfinex-derivatives","BTCF0:USTF0",1730223791008,0.06867,72823.0,72822.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730223792020,0.10549553,72824.0,72821.0,0.06834538]
["bitfinex-derivatives","BTCF0:USTF0",1730223792213,0.06867,72822.0,72821.0,0.06834538]
["bitfinex-derivatives","BTCF0:USTF0",1730223792515,0.10549553,72824.0,72819.0,0.1382465]
["bitfinex-derivatives","BTCF0:USTF0",1730223792716,0.068672,72820.0,72819.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730223792909,0.068672,72820.0,72817.0,0.06836043]
["bitfinex-derivatives","BTCF0:USTF0",1730223793223,0.17416953,72818.0,72817.0,0.06836043]
["bitfinex-derivatives","BTCF0:USTF0",1730223793519,0.17416953,72818.0,72812.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1730223793520,0.068676,72816.0,72815.0,0.02443678]
["bitfinex-derivatives","BTCF0:USTF0",1730223793815,0.068676,72816.0,72815.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730223794012,0.068677,72815.0,72814.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223794312,0.10549553,72821.0,72812.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1730223794508,0.068679,72813.0,72812.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730223794709,0.06867,72823.0,72811.0,0.02500126]
["bitfinex-derivatives","BTCF0:USTF0",1730223794710,0.06868,72812.0,72811.0,0.02500126]
["bitfinex-derivatives","BTCF0:USTF0",1730223794905,0.3608,72813.0,72808.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730223795209,0.3608,72813.0,72805.0,0.141886]
["bitfinex-derivatives","BTCF0:USTF0",1730223795210,0.10549553,72809.0,72805.0,0.2617248]
["bitfinex-derivatives","BTCF0:USTF0",1730223795414,0.068684,72807.0,72806.0,0.25255805]
["bitfinex-derivatives","BTCF0:USTF0",1730223796117,0.068684,72807.0,72806.0,0.348352]
["bitfinex-derivatives","BTCF0:USTF0",1730223796322,0.068684,72807.0,72806.0,0.21265896]
["bitfinex-derivatives","BTCF0:USTF0",1730223796919,0.429484,72807.0,72806.0,0.11686501]
["bitfinex-derivatives","BTCF0:USTF0",1730223797118,0.429484,72807.0,72806.0,0.1165919]
["bitfinex-derivatives","BTCF0:USTF0",1730223797626,1.929484,72807.0,72806.0,0.1165919]
["bitfinex-derivatives","BTCF0:USTF0",1730223798621,0.068694,72797.0,72796.0,0.136895]
["bitfinex-derivatives","BTCF0:USTF0",1730223798820,0.068694,72797.0,72796.0,0.35182591]
["bitfinex-derivatives","BTCF0:USTF0",1730223799123,0.068694,72797.0,72796.0,0.44761986]
["bitfinex-derivatives","BTCF0:USTF0",1730223799318,0.068694,72797.0,72796.0,0.51190462]
["bitfinex-derivatives","BTCF0:USTF0",1730223799626,0.068691,72801.0,72799.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730223799820,1.8608,72807.0,72800.0,0.32042644]
["bitfinex-derivatives","BTCF0:USTF0",1730223800028,0.3608,72807.0,72806.0,0.17418053]
["bitfinex-derivatives","BTCF0:USTF0",1730223800219,0.3608,72807.0,72806.0,0.38911144]
["bitfinex-derivatives","BTCF0:USTF0",1730223800418,0.00206063,72814.0,72813.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730223800618,0.00206063,72814.0,72813.0,0.28360991]
["bitfinex-derivatives","BTCF0:USTF0",1730223800819,0.38578968,72825.0,72813.0,0.21493091]
["bitfinex-derivatives","BTCF0:USTF0",1730223800820,0.10549553,72824.0,72813.0,0.21493091]
["bitfinex-derivatives","BTCF0:USTF0",1730223801022,0.3608,72825.0,72820.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223801219,0.06867,72822.0,72821.0,0.21372374]
["bitfinex-derivatives","BTCF0:USTF0",1730223801523,0.3608,72825.0,72821.0,0.21372374]
["bitfinex-derivatives","BTCF0:USTF0",1730223801721,0.3608,72829.0,72824.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223801923,0.429464,72829.0,72825.0,0.21369427]
["bitfinex-derivatives","BTCF0:USTF0",1730223802225,0.068666,72827.0,72826.0,0.31769427]
["bitfinex-derivatives","BTCF0:USTF0",1730223802418,0.3608,72829.0,72826.0,0.31769427]
["bitfinex-derivatives","BTCF0:USTF0",1730223802624,0.3608,72829.0,72828.0,0.17416053]
["bitfinex-derivatives","BTCF0:USTF0",1730223802820,0.429464,72829.0,72828.0,0.3878548]
["bitfinex-derivatives","BTCF0:USTF0",1730223803016,0.429464,72829.0,72828.0,0.38582773]
["bitfinex-derivatives","BTCF0:USTF0",1730223803017,0.34014923,72829.0,72828.0,0.38582773]
["bitfinex-derivatives","BTCF0:USTF0",1730223803220,0.27148523,72829.0,72826.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730223803422,0.27148523,72829.0,72828.0,0.17416053]
["bitfinex-derivatives","BTCF0:USTF0",1730223804024,0.34014923,72829.0,72828.0,0.17416053]
["bitfinex-derivatives","BTCF0:USTF0",1730223804324,0.068667,72826.0,72825.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730223804628,0.34014923,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730223804825,1.50072,72833.0,72827.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223805131,0.068662,72832.0,72831.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730223808028,1.50072,72833.0,72831.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223808239,0.068661,72832.0,72831.0,0.17415753]
["bitfinex-derivatives","BTCF0:USTF0",1730223812522,0.068661,72832.0,72831.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223812722,0.068662,72831.0,72830.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730223813520,1.50072,72833.0,72829.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1730223813828,1.50072,72833.0,72829.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730223813829,0.068663,72830.0,72829.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730223814423,0.068663,72830.0,72828.0,0.20247614]
["bitfinex-derivatives","BTCF0:USTF0",1730223814424,1.60621553,72833.0,72828.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1730223814632,0.068664,72829.0,72828.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1730223815130,0.068664,72829.0,72828.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730223818432,0.068665,72828.0,72827.0,0.02474677]
["bitfinex-derivatives","BTCF0:USTF0",1730223818622,0.068665,72828.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223818623,0.068667,72826.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223821333,0.0672,72828.0,72816.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730223821334,0.068672,72820.0,72816.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730223821627,0.068675,72817.0,72816.0,0.429476]
["bitfinex-derivatives","BTCF0:USTF0",1730223821822,0.068675,72817.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730223823132,0.10549553,72818.0,72811.0,0.24879553]
["bitfinex-derivatives","BTCF0:USTF0",1730223823426,0.068676,72816.0,72815.0,0.02435445]
["bitfinex-derivatives","BTCF0:USTF0",1730223823727,0.06868,72812.0,72811.0,0.243221]
["bitfinex-derivatives","BTCF0:USTF0",1730223824327,0.06868,72812.0,72811.0,0.172521]
["bitfinex-derivatives","BTCF0:USTF0",1730223824529,0.10549553,72818.0,72809.0,0.36285983]
["bitfinex-derivatives","BTCF0:USTF0",1730223824825,0.10549553,72818.0,72810.0,0.20933553]
["bitfinex-derivatives","BTCF0:USTF0",1730223825032,0.068681,72811.0,72810.0,0.20933553]
["bitfinex-derivatives","BTCF0:USTF0",1730223825530,0.068681,72811.0,72810.0,0.27801753]
["bitfinex-derivatives","BTCF0:USTF0",1730223825725,0.068681,72811.0,72810.0,0.17417753]
["bitfinex-derivatives","BTCF0:USTF0",1730223825927,0.068678,72814.0,72812.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730223826131,0.068678,72814.0,72813.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223826332,0.068678,72814.0,72813.0,0.17417453]
["bitfinex-derivatives","BTCF0:USTF0",1730223826523,0.3608,72829.0,72813.0,0.20933553]
["bitfinex-derivatives","BTCF0:USTF0",1730223826524,0.068671,72821.0,72813.0,0.20933553]
["bitfinex-derivatives","BTCF0:USTF0",1730223826720,0.0672,72828.0,72823.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730223826931,0.03362611,72827.0,72826.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730223827127,0.03362425,72827.0,72826.0,0.17416153]
["bitfinex-derivatives","BTCF0:USTF0",1730223827627,0.429464,72829.0,72827.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730223828526,0.429464,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730223828728,0.068664,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730223829033,0.068661,72832.0,72831.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730223829221,0.10228415,72832.0,72831.0,0.17415653]
["bitfinex-derivatives","BTCF0:USTF0",1730223829632,0.03362315,72832.0,72831.0,0.17415653]
["bitfinex-derivatives","BTCF0:USTF0",1730223830224,0.03362315,72832.0,72828.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223830423,0.068664,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730223830821,0.068664,72829.0,72825.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1730223831026,1.5,72833.0,72825.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1730223831027,0.068666,72826.0,72825.0,0.533307]
["bitfinex-derivatives","BTCF0:USTF0",1730223831226,0.068666,72826.0,72825.0,0.55849846]
["bitfinex-derivatives","BTCF0:USTF0",1730223831623,0.068661,72832.0,72827.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730223831829,0.03362372,72831.0,72827.0,0.17416053]
["bitfinex-derivatives","BTCF0:USTF0",1730223832029,0.03362372,72830.0,72827.0,0.17416053]
["bitfinex-derivatives","BTCF0:USTF0",1730223832239,0.03362372,72829.0,72827.0,0.27800053]
["bitfinex-derivatives","BTCF0:USTF0",1730223832432,0.03362372,72828.0,72827.0,0.27800053]
["bitfinex-derivatives","BTCF0:USTF0",1730223832827,0.10228872,72828.0,72827.0,0.27800053]
["bitfinex-derivatives","BTCF0:USTF0",1730223833138,0.068665,72828.0,72827.0,0.27800053]
["bitfinex-derivatives","BTCF0:USTF0",1730223833523,0.068665,72828.0,72827.0,0.20933553]
["bitfinex-derivatives","BTCF0:USTF0",1730223834927,0.068665,72828.0,72827.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223835133,0.068665,72828.0,72827.0,0.20917553]
["bitfinex-derivatives","BTCF0:USTF0",1730223836035,0.068665,72828.0,72827.0,0.25022749]
["bitfinex-derivatives","BTCF0:USTF0",1730223837233,0.068665,72828.0,72827.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223837438,0.068665,72828.0,72827.0,0.20917553]
["bitfinex-derivatives","BTCF0:USTF0",1730223838338,0.068662,72831.0,72830.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730223838534,0.068662,72831.0,72830.0,0.17415853]
["bitfinex-derivatives","BTCF0:USTF0",1730223839534,1.5008,72833.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730223839731,0.068658,72836.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730223839933,0.068658,72836.0,72835.0,0.2151756]
["bitfinex-derivatives","BTCF0:USTF0",1730223840129,1.568658,72836.0,72835.0,0.17415353]
["bitfinex-derivatives","BTCF0:USTF0",1730223840331,1.5,72836.0,72832.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223840641,0.06866,72833.0,72832.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223841540,1.86156,72836.0,72832.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1730223841736,0.06866,72833.0,72832.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1730223843038,0.10228239,72833.0,72832.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1730223844042,1.86152,72836.0,72831.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223844238,0.39442237,72835.0,72832.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1730223844444,0.06866,72833.0,72832.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1730223844640,0.06866,72833.0,72832.0,0.172341]
["bitfinex-derivatives","BTCF0:USTF0",1730223844843,0.06866,72833.0,72832.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1730223845242,0.06866,72833.0,72831.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223845445,0.068661,72832.0,72831.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223845747,0.068665,72828.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223847641,0.068665,72828.0,72827.0,0.429466]
["bitfinex-derivatives","BTCF0:USTF0",1730223848247,0.00205986,72837.0,72827.0,0.6449783]
["bitfinex-derivatives","BTCF0:USTF0",1730223848435,0.068657,72836.0,72835.0,0.08203715]
["bitfinex-derivatives","BTCF0:USTF0",1730223848641,0.068657,72836.0,72835.0,0.09831937]
["bitfinex-derivatives","BTCF0:USTF0",1730223849335,1.568657,72836.0,72835.0,0.21455146]
["bitfinex-derivatives","BTCF0:USTF0",1730223850543,1.568657,72836.0,72835.0,0.09831937]
["bitfinex-derivatives","BTCF0:USTF0",1730223850748,1.568657,72836.0,72835.0,0.18036096]
["bitfinex-derivatives","BTCF0:USTF0",1730223851443,1.568657,72836.0,72835.0,0.09831937]
["bitfinex-derivatives","BTCF0:USTF0",1730223851636,1.568657,72836.0,72835.0,0.18037524]
["bitfinex-derivatives","BTCF0:USTF0",1730223852447,1.568657,72836.0,72835.0,0.09831937]
["bitfinex-derivatives","BTCF0:USTF0",1730223852649,1.568657,72836.0,72835.0,0.18038295]
["bitfinex-derivatives","BTCF0:USTF0",1730223853242,1.568657,72836.0,72835.0,0.09831937]
["bitfinex-derivatives","BTCF0:USTF0",1730223854439,1.568657,72836.0,72835.0,0.18041838]
["bitfinex-derivatives","BTCF0:USTF0",1730223854649,1.568657,72836.0,72835.0,0.09831937]
["bitfinex-derivatives","BTCF0:USTF0",1730223854846,1.980537,72836.0,72835.0,0.09831937]
["bitfinex-derivatives","BTCF0:USTF0",1730223855251,0.06867,72822.0,72821.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730223855548,0.10229666,72822.0,72821.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730223856150,0.068673,72819.0,72818.0,0.02511028]
["bitfinex-derivatives","BTCF0:USTF0",1730223856350,0.068673,72819.0,72813.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1730223856351,0.068678,72814.0,72813.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1730223856556,0.068682,72810.0,72803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223856751,1.60231301,72810.0,72803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223857150,1.60231301,72810.0,72805.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223857352,1.6023139,72810.0,72808.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223857854,1.568682,72810.0,72808.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223858448,1.568682,72810.0,72803.0,0.38582084]
["bitfinex-derivatives","BTCF0:USTF0",1730223858647,0.068687,72804.0,72803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223858853,0.10232076,72804.0,72803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223859058,0.10232076,72804.0,72803.0,0.46629553]
["bitfinex-derivatives","BTCF0:USTF0",1730223859449,0.10232076,72804.0,72803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223859661,0.068687,72804.0,72803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223863352,0.10549553,72808.0,72803.0,0.87407206]
["bitfinex-derivatives","BTCF0:USTF0",1730223863353,0.03677046,72808.0,72803.0,0.87407206]
["bitfinex-derivatives","BTCF0:USTF0",1730223863554,0.068686,72805.0,72804.0,0.63618289]
["bitfinex-derivatives","BTCF0:USTF0",1730223863954,0.068686,72805.0,72804.0,0.63617884]
["bitfinex-derivatives","BTCF0:USTF0",1730223864161,0.068686,72805.0,72804.0,0.51327206]
["bitfinex-derivatives","BTCF0:USTF0",1730223864356,0.068686,72805.0,72804.0,0.47914956]
["bitfinex-derivatives","BTCF0:USTF0",1730223864663,0.068686,72805.0,72804.0,0.46547959]
["bitfinex-derivatives","BTCF0:USTF0",1730223864859,0.17418153,72805.0,72804.0,0.356244]
["bitfinex-derivatives","BTCF0:USTF0",1730223865655,0.068686,72805.0,72804.0,0.356244]
["bitfinex-derivatives","BTCF0:USTF0",1730223865957,0.142186,72805.0,72804.0,0.356244]
["bitfinex-derivatives","BTCF0:USTF0",1730223866855,0.142186,72805.0,72804.0,0.21834384]
["bitfinex-derivatives","BTCF0:USTF0",1730223867055,0.142186,72805.0,72804.0,0.31390186]
["bitfinex-derivatives","BTCF0:USTF0",1730223867359,0.142186,72805.0,72804.0,0.21834384]
["bitfinex-derivatives","BTCF0:USTF0",1730223868366,0.0735,72805.0,72804.0,0.21834384]
["bitfinex-derivatives","BTCF0:USTF0",1730223868663,0.142186,72805.0,72804.0,0.21834384]
["bitfinex-derivatives","BTCF0:USTF0",1730223869461,0.142186,72805.0,72804.0,0.09960613]
["bitfinex-derivatives","BTCF0:USTF0",1730223870459,0.068692,72799.0,72797.0,0.06825811]
["bitfinex-derivatives","BTCF0:USTF0",1730223870659,0.068693,72798.0,72797.0,0.06825811]
["bitfinex-derivatives","BTCF0:USTF0",1730223870864,0.068693,72798.0,72797.0,0.16719399]
["bitfinex-derivatives","BTCF0:USTF0",1730223871361,0.068693,72798.0,72797.0,0.06825811]
["bitfinex-derivatives","BTCF0:USTF0",1730223872060,0.068693,72798.0,72797.0,0.24244764]
["bitfinex-derivatives","BTCF0:USTF0",1730223872764,0.17418853,72798.0,72796.0,0.0546131]
["bitfinex-derivatives","BTCF0:USTF0",1730223872970,0.17418853,72798.0,72794.0,0.05461644]
["bitfinex-derivatives","BTCF0:USTF0",1730223872971,0.068696,72795.0,72794.0,0.05461644]
["bitfinex-derivatives","BTCF0:USTF0",1730223873264,0.068698,72793.0,72790.0,0.05461644]
["bitfinex-derivatives","BTCF0:USTF0",1730223873471,0.46629553,72791.0,72789.0,0.05461644]
["bitfinex-derivatives","BTCF0:USTF0",1730223873670,0.0687,72790.0,72789.0,0.05461644]
["bitfinex-derivatives","BTCF0:USTF0",1730223874460,0.46629553,72791.0,72789.0,0.05461644]
["bitfinex-derivatives","BTCF0:USTF0",1730223874667,0.46629553,72791.0,72788.0,0.05461644]
["bitfinex-derivatives","BTCF0:USTF0",1730223874968,0.068701,72788.0,72787.0,0.00206081]
["bitfinex-derivatives","BTCF0:USTF0",1730223876068,0.71216,72787.0,72784.0,0.04095689]
["bitfinex-derivatives","BTCF0:USTF0",1730223876263,0.71216,72787.0,72769.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223876264,0.10549553,72785.0,72769.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223876572,0.3608,72784.0,72780.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223876865,0.068708,72777.0,72770.0,0.274414]
["bitfinex-derivatives","BTCF0:USTF0",1730223877063,0.068713,72772.0,72771.0,0.16661092]
["bitfinex-derivatives","BTCF0:USTF0",1730223877262,0.068711,72775.0,72774.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730223877470,0.068711,72775.0,72770.0,0.274413]
["bitfinex-derivatives","BTCF0:USTF0",1730223877765,1.50076,72776.0,72771.0,0.16634303]
["bitfinex-derivatives","BTCF0:USTF0",1730223877973,1.50076,72776.0,72773.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223878168,0.3126743,72784.0,72774.0,0.09763303]
["bitfinex-derivatives","BTCF0:USTF0",1730223878371,0.068708,72776.0,72773.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223878572,0.06871,72774.0,72773.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223879466,0.17419453,72786.0,72773.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223879666,0.00206106,72794.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223879870,0.02715012,72794.0,72789.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223880072,0.068696,72788.0,72787.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730223881673,0.10549553,72790.0,72784.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1730223881674,0.068698,72786.0,72784.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1730223881874,0.068702,72782.0,72781.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1730223882069,0.068706,72778.0,72777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223882272,0.068706,72778.0,72777.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1730223882769,0.17420153,72778.0,72777.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1730223882974,0.17420153,72778.0,72777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223883363,0.17420153,72778.0,72767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223883364,0.17420153,72778.0,72767.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1730223883569,0.068712,72771.0,72767.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1730223883771,1.568712,72771.0,72767.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1730223884075,1.568712,72771.0,72767.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730223884277,1.568712,72771.0,72763.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1730223885167,1.568712,72771.0,72762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223885372,1.568712,72771.0,72767.0,0.10936065]
["bitfinex-derivatives","BTCF0:USTF0",1730223885373,0.0367327,72769.0,72767.0,0.10936065]
["bitfinex-derivatives","BTCF0:USTF0",1730223885574,0.0367327,72769.0,72768.0,0.35510459]
["bitfinex-derivatives","BTCF0:USTF0",1730223885575,0.068716,72769.0,72768.0,0.35510459]
["bitfinex-derivatives","BTCF0:USTF0",1730223885878,0.068716,72769.0,72768.0,0.46446524]
["bitfinex-derivatives","BTCF0:USTF0",1730223886069,0.068716,72769.0,72768.0,0.35510459]
["bitfinex-derivatives","BTCF0:USTF0",1730223886771,0.068716,72769.0,72768.0,0.46060012]
["bitfinex-derivatives","BTCF0:USTF0",1730223887573,0.068713,72772.0,72768.0,0.82140012]
["bitfinex-derivatives","BTCF0:USTF0",1730223887876,0.06871,72775.0,72774.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730223888179,0.02745862,72775.0,72774.0,0.61307849]
["bitfinex-derivatives","BTCF0:USTF0",1730223888378,1.5,72781.0,72774.0,0.71101706]
["bitfinex-derivatives","BTCF0:USTF0",1730223888679,0.068708,72777.0,72776.0,0.10933047]
["bitfinex-derivatives","BTCF0:USTF0",1730223888881,0.068708,72777.0,72776.0,0.45954753]
["bitfinex-derivatives","BTCF0:USTF0",1730223891390,0.068708,72777.0,72776.0,0.35021706]
["bitfinex-derivatives","BTCF0:USTF0",1730223891584,0.068708,72777.0,72776.0,0.93666159]
["bitfinex-derivatives","BTCF0:USTF0",1730223891883,0.068707,72779.0,72778.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730223892087,0.068707,72779.0,72778.0,0.8009026]
["bitfinex-derivatives","BTCF0:USTF0",1730223892387,0.068707,72779.0,72778.0,0.67786603]
["bitfinex-derivatives","BTCF0:USTF0",1730223892776,0.068707,72779.0,72778.0,0.67551164]
["bitfinex-derivatives","BTCF0:USTF0",1730223893688,0.068707,72779.0,72778.0,0.79860472]
["bitfinex-derivatives","BTCF0:USTF0",1730223893884,0.068707,72779.0,72778.0,0.62440365]
["bitfinex-derivatives","BTCF0:USTF0",1730223894090,0.068707,72779.0,72778.0,0.34796337]
["bitfinex-derivatives","BTCF0:USTF0",1730223894289,0.068707,72779.0,72778.0,0.45739462]
["bitfinex-derivatives","BTCF0:USTF0",1730223894683,0.068707,72779.0,72778.0,0.34796337]
["bitfinex-derivatives","BTCF0:USTF0",1730223895688,0.141707,72779.0,72778.0,0.34878407]
["bitfinex-derivatives","BTCF0:USTF0",1730223896093,0.16706324,72779.0,72778.0,0.34878407]
["bitfinex-derivatives","BTCF0:USTF0",1730223896282,0.16706324,72779.0,72778.0,0.44462397]
["bitfinex-derivatives","BTCF0:USTF0",1730223896586,0.16706324,72779.0,72778.0,0.30913574]
["bitfinex-derivatives","BTCF0:USTF0",1730223896783,0.16706324,72779.0,72778.0,0.21329611]
["bitfinex-derivatives","BTCF0:USTF0",1730223896977,0.16706324,72779.0,72778.0,0.30913574]
["bitfinex-derivatives","BTCF0:USTF0",1730223897377,0.16706324,72779.0,72778.0,0.44613818]
["bitfinex-derivatives","BTCF0:USTF0",1730223897584,0.16706324,72779.0,72778.0,0.44613449]
["bitfinex-derivatives","BTCF0:USTF0",1730223898182,0.16706324,72779.0,72778.0,0.21471251]
["bitfinex-derivatives","BTCF0:USTF0",1730223898378,0.16706324,72779.0,72778.0,0.0979545]
["bitfinex-derivatives","BTCF0:USTF0",1730223898584,0.06871,72775.0,72769.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223898783,0.068714,72770.0,72769.0,0.17421053]
["bitfinex-derivatives","BTCF0:USTF0",1730223898984,1.568714,72770.0,72769.0,0.17421053]
["bitfinex-derivatives","BTCF0:USTF0",1730223899688,1.568714,72770.0,72769.0,0.16051053]
["bitfinex-derivatives","BTCF0:USTF0",1730223900087,0.068714,72770.0,72769.0,0.16051053]
["bitfinex-derivatives","BTCF0:USTF0",1730223900283,0.10549553,72776.0,72769.0,0.44635284]
["bitfinex-derivatives","BTCF0:USTF0",1730223900583,0.068711,72774.0,72773.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730223900788,0.068671,72774.0,72773.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730223901386,0.068709,72777.0,72776.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730223902482,0.068711,72774.0,72773.0,0.60336653]
["bitfinex-derivatives","BTCF0:USTF0",1730223902689,0.068711,72774.0,72773.0,0.60260653]
["bitfinex-derivatives","BTCF0:USTF0",1730223903390,0.068711,72774.0,72773.0,0.53389553]
["bitfinex-derivatives","BTCF0:USTF0",1730223904300,0.17420253,72778.0,72777.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730223904497,0.068707,72778.0,72777.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730223904882,0.06871,72776.0,72775.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730223905085,0.068711,72774.0,72773.0,0.45354714]
["bitfinex-derivatives","BTCF0:USTF0",1730223905295,0.068711,72774.0,72773.0,0.45282714]
["bitfinex-derivatives","BTCF0:USTF0",1730223905493,0.068711,72774.0,72773.0,0.38522714]
["bitfinex-derivatives","BTCF0:USTF0",1730223906501,0.068711,72774.0,72773.0,0.45393814]
["bitfinex-derivatives","BTCF0:USTF0",1730223906691,0.068711,72774.0,72773.0,0.38522714]
["bitfinex-derivatives","BTCF0:USTF0",1730223906895,0.068711,72774.0,72773.0,0.49072267]
["bitfinex-derivatives","BTCF0:USTF0",1730223907290,0.068711,72774.0,72773.0,0.55943367]
["bitfinex-derivatives","BTCF0:USTF0",1730223907495,0.068711,72774.0,72773.0,0.38522714]
["bitfinex-derivatives","BTCF0:USTF0",1730223907694,0.068671,72774.0,72773.0,0.38522714]
["bitfinex-derivatives","BTCF0:USTF0",1730223908303,0.068671,72774.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223908500,0.05736975,72778.0,72773.0,0.57390176]
["bitfinex-derivatives","BTCF0:USTF0",1730223908691,0.10549553,72779.0,72774.0,0.11708686]
["bitfinex-derivatives","BTCF0:USTF0",1730223908886,0.17420353,72776.0,72775.0,0.11708686]
["bitfinex-derivatives","BTCF0:USTF0",1730223909294,0.17420353,72776.0,72775.0,0.21310176]
["bitfinex-derivatives","BTCF0:USTF0",1730223909499,0.17420353,72776.0,72775.0,0.11708686]
["bitfinex-derivatives","BTCF0:USTF0",1730223909897,0.10549553,72776.0,72766.0,0.0960149]
["bitfinex-derivatives","BTCF0:USTF0",1730223910095,0.068715,72769.0,72768.0,0.11682091]
["bitfinex-derivatives","BTCF0:USTF0",1730223910296,0.17421053,72769.0,72768.0,0.11682091]
["bitfinex-derivatives","BTCF0:USTF0",1730223911801,0.068715,72769.0,72768.0,0.11682091]
["bitfinex-derivatives","BTCF0:USTF0",1730223911997,0.068715,72769.0,72768.0,0.18596593]
["bitfinex-derivatives","BTCF0:USTF0",1730223912192,0.068715,72769.0,72768.0,0.28198083]
["bitfinex-derivatives","BTCF0:USTF0",1730223912500,0.068709,72777.0,72768.0,0.837556]
["bitfinex-derivatives","BTCF0:USTF0",1730223912806,0.068709,72777.0,72776.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730223913103,0.068709,72777.0,72776.0,0.18595893]
["bitfinex-derivatives","BTCF0:USTF0",1730223913498,0.068709,72777.0,72776.0,0.21526291]
["bitfinex-derivatives","BTCF0:USTF0",1730223914402,0.068709,72777.0,72776.0,0.09801298]
["bitfinex-derivatives","BTCF0:USTF0",1730223914900,0.145309,72777.0,72776.0,0.18035961]
["bitfinex-derivatives","BTCF0:USTF0",1730223915107,0.145309,72777.0,72776.0,0.09801298]
["bitfinex-derivatives","BTCF0:USTF0",1730223915703,0.145309,72777.0,72765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223915704,0.068718,72766.0,72765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223915905,0.10237035,72766.0,72765.0,0.429519]
["bitfinex-derivatives","BTCF0:USTF0",1730223916398,0.10237035,72766.0,72765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223916805,0.14455129,72766.0,72765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223917397,0.068718,72766.0,72765.0,0.429519]
["bitfinex-derivatives","BTCF0:USTF0",1730223917900,0.068715,72770.0,72769.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730223918101,0.04928841,72772.0,72771.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730223918599,0.11800041,72772.0,72771.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730223918801,0.14453908,72772.0,72771.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730223919701,0.068712,72772.0,72771.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730223919907,0.068709,72777.0,72776.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730223921110,0.068709,72777.0,72776.0,0.142507]
["bitfinex-derivatives","BTCF0:USTF0",1730223921301,0.068709,72777.0,72776.0,0.325207]
["bitfinex-derivatives","BTCF0:USTF0",1730223921501,0.07160546,72781.0,72780.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730223921701,0.07160546,72781.0,72780.0,0.17420053]
["bitfinex-derivatives","BTCF0:USTF0",1730223921702,0.07076546,72781.0,72780.0,0.17420053]
["bitfinex-derivatives","BTCF0:USTF0",1730223925812,0.07076546,72781.0,72780.0,0.10160804]
["bitfinex-derivatives","BTCF0:USTF0",1730223926108,0.07076546,72781.0,72776.0,0.17723755]
["bitfinex-derivatives","BTCF0:USTF0",1730223926309,0.068708,72777.0,72776.0,0.17723755]
["bitfinex-derivatives","BTCF0:USTF0",1730223926504,0.068708,72777.0,72776.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1730223926704,0.068708,72777.0,72776.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730223927102,0.068709,72776.0,72775.0,0.18562787]
["bitfinex-derivatives","BTCF0:USTF0",1730223927303,0.068709,72776.0,72775.0,0.08234787]
["bitfinex-derivatives","BTCF0:USTF0",1730223929007,1.568709,72776.0,72775.0,0.08234787]
["bitfinex-derivatives","BTCF0:USTF0",1730223930311,1.59380866,72776.0,72775.0,0.08234787]
["bitfinex-derivatives","BTCF0:USTF0",1730223930814,0.068714,72773.0,72772.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730223931113,0.1023661,72773.0,72772.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730223931310,0.14454673,72773.0,72772.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730223932510,0.14454673,72773.0,72772.0,0.05103967]
["bitfinex-derivatives","BTCF0:USTF0",1730223932813,0.068713,72771.0,72770.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223933009,0.0336521,72771.0,72769.0,0.09380805]
["bitfinex-derivatives","BTCF0:USTF0",1730223933211,0.068714,72770.0,72769.0,0.09380805]
["bitfinex-derivatives","BTCF0:USTF0",1730223933410,0.14454673,72770.0,72769.0,0.09380805]
["bitfinex-derivatives","BTCF0:USTF0",1730223934813,0.14454131,72770.0,72769.0,0.02509305]
["bitfinex-derivatives","BTCF0:USTF0",1730223935118,0.14454131,72770.0,72768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223935119,0.068715,72769.0,72768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223935319,0.14454231,72769.0,72768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223936113,0.07582731,72769.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223936313,0.06872,72764.0,72763.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1730223936613,0.14454731,72764.0,72763.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1730223936809,0.07582731,72764.0,72762.0,0.02493958]
["bitfinex-derivatives","BTCF0:USTF0",1730223937016,0.068725,72759.0,72757.0,0.17422153]
["bitfinex-derivatives","BTCF0:USTF0",1730223937215,0.068725,72759.0,72758.0,0.754006]
["bitfinex-derivatives","BTCF0:USTF0",1730223937216,0.1023747,72759.0,72758.0,0.754006]
["bitfinex-derivatives","BTCF0:USTF0",1730223937422,0.0758297,72759.0,72758.0,0.754006]
["bitfinex-derivatives","BTCF0:USTF0",1730223937620,0.068724,72761.0,72760.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730223937823,0.14455578,72761.0,72760.0,0.27749953]
["bitfinex-derivatives","BTCF0:USTF0",1730223938520,0.02059143,72761.0,72760.0,0.50602875]
["bitfinex-derivatives","BTCF0:USTF0",1730223938825,0.068722,72763.0,72762.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730223939119,0.068722,72763.0,72762.0,0.29725022]
["bitfinex-derivatives","BTCF0:USTF0",1730223939317,0.068722,72763.0,72762.0,0.29693553]
["bitfinex-derivatives","BTCF0:USTF0",1730223939517,0.068722,72763.0,72762.0,0.17283529]
["bitfinex-derivatives","BTCF0:USTF0",1730223940725,0.068713,72772.0,72763.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730223940914,0.46629553,72780.0,72772.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730223940915,0.068712,72773.0,72772.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730223941110,0.068712,72773.0,72772.0,0.17282629]
["bitfinex-derivatives","BTCF0:USTF0",1730223941523,0.068712,72773.0,72772.0,0.10411429]
["bitfinex-derivatives","BTCF0:USTF0",1730223943020,1.50072,72776.0,72773.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730223943314,1.50072,72776.0,72774.0,0.53362529]
["bitfinex-derivatives","BTCF0:USTF0",1730223943315,0.06871,72775.0,72774.0,0.53362529]
["bitfinex-derivatives","BTCF0:USTF0",1730223943722,0.06871,72775.0,72774.0,0.25518958]
["bitfinex-derivatives","BTCF0:USTF0",1730223944018,0.06871,72775.0,72774.0,0.10411429]
["bitfinex-derivatives","BTCF0:USTF0",1730223944222,0.06871,72775.0,72774.0,0.18647858]
["bitfinex-derivatives","BTCF0:USTF0",1730223944424,0.06871,72775.0,72773.0,0.0686411]
["bitfinex-derivatives","BTCF0:USTF0",1730223944717,0.068712,72773.0,72772.0,0.0686411]
["bitfinex-derivatives","BTCF0:USTF0",1730223944925,0.17420753,72773.0,72772.0,0.17336025]
["bitfinex-derivatives","BTCF0:USTF0",1730223945528,0.068716,72768.0,72767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223946717,0.068716,72768.0,72764.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730223946923,0.068716,72768.0,72767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223948226,0.10236703,72768.0,72767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223949018,0.068717,72767.0,72766.0,0.17421253]
["bitfinex-derivatives","BTCF0:USTF0",1730223949227,0.10236803,72767.0,72766.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223949917,0.068717,72767.0,72766.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223951928,0.10236952,72767.0,72766.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223952118,0.068717,72767.0,72766.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223952314,0.10236983,72767.0,72766.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223953614,0.068717,72767.0,72766.0,0.21022086]
["bitfinex-derivatives","BTCF0:USTF0",1730223954219,0.17421253,72767.0,72766.0,0.10472533]
["bitfinex-derivatives","BTCF0:USTF0",1730223955424,0.17421253,72767.0,72766.0,0.18713519]
["bitfinex-derivatives","BTCF0:USTF0",1730223955927,0.17421253,72767.0,72766.0,0.10472533]
["bitfinex-derivatives","BTCF0:USTF0",1730223955928,0.94729253,72767.0,72766.0,0.10472533]
["bitfinex-derivatives","BTCF0:USTF0",1730223956232,0.068719,72765.0,72757.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223956525,1.5,72764.0,72763.0,0.06869529]
["bitfinex-derivatives","BTCF0:USTF0",1730223956831,0.068722,72762.0,72761.0,0.06869529]
["bitfinex-derivatives","BTCF0:USTF0",1730223957025,0.17421753,72762.0,72761.0,0.17343821]
["bitfinex-derivatives","BTCF0:USTF0",1730223957333,0.17421753,72762.0,72761.0,0.06869529]
["bitfinex-derivatives","BTCF0:USTF0",1730223957537,0.068723,72761.0,72760.0,0.06869529]
["bitfinex-derivatives","BTCF0:USTF0",1730223958630,0.068724,72760.0,72759.0,0.06869529]
["bitfinex-derivatives","BTCF0:USTF0",1730223958818,0.53501953,72760.0,72759.0,0.17343884]
["bitfinex-derivatives","BTCF0:USTF0",1730223959021,0.53501953,72760.0,72759.0,0.06869529]
["bitfinex-derivatives","BTCF0:USTF0",1730223959227,0.46629553,72760.0,72758.0,0.06869529]
["bitfinex-derivatives","BTCF0:USTF0",1730223959423,0.17422053,72759.0,72758.0,0.06869529]
["bitfinex-derivatives","BTCF0:USTF0",1730223959618,0.17422053,72759.0,72757.0,0.06861778]
["bitfinex-derivatives","BTCF0:USTF0",1730223959818,0.17422053,72759.0,72754.0,0.06861778]
["bitfinex-derivatives","BTCF0:USTF0",1730223959819,0.17422153,72758.0,72754.0,0.06861778]
["bitfinex-derivatives","BTCF0:USTF0",1730223960029,0.068725,72759.0,72753.0,0.00206124]
["bitfinex-derivatives","BTCF0:USTF0",1730223960030,0.10549553,72755.0,72753.0,0.00206124]
["bitfinex-derivatives","BTCF0:USTF0",1730223960326,0.140629,72754.0,72753.0,0.00206124]
["bitfinex-derivatives","BTCF0:USTF0",1730223960530,0.140629,72754.0,72750.0,0.06862205]
["bitfinex-derivatives","BTCF0:USTF0",1730223960826,0.068737,72746.0,72738.0,0.10973132]
["bitfinex-derivatives","BTCF0:USTF0",1730223961030,0.068745,72737.0,72736.0,0.10973132]
["bitfinex-derivatives","BTCF0:USTF0",1730223961335,0.068748,72734.0,72733.0,0.0245403]
["bitfinex-derivatives","BTCF0:USTF0",1730223961534,0.068751,72731.0,72730.0,0.430352]
["bitfinex-derivatives","BTCF0:USTF0",1730223961833,0.068751,72731.0,72730.0,0.429552]
["bitfinex-derivatives","BTCF0:USTF0",1730223962224,0.068751,72731.0,72730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223962426,0.17424653,72731.0,72730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223962627,0.068751,72731.0,72730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223962830,0.068751,72731.0,72730.0,0.46629553]
["bitfinex-derivatives","BTCF0:USTF0",1730223963132,0.069751,72731.0,72730.0,0.47629553]
["bitfinex-derivatives","BTCF0:USTF0",1730223963532,0.02159758,72731.0,72730.0,0.62130748]
["bitfinex-derivatives","BTCF0:USTF0",1730223963728,0.069751,72731.0,72730.0,0.47629553]
["bitfinex-derivatives","BTCF0:USTF0",1730223963923,0.069751,72731.0,72730.0,0.11549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223964128,0.070751,72731.0,72730.0,0.12449553]
["bitfinex-derivatives","BTCF0:USTF0",1730223964329,0.070751,72731.0,72730.0,0.04344127]
["bitfinex-derivatives","BTCF0:USTF0",1730223965332,0.070751,72731.0,72730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730223966436,1.570751,72731.0,72730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730223966831,0.070751,72731.0,72730.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1730223967432,0.070751,72731.0,72730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730223967937,0.070751,72731.0,72730.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1730223968137,0.070751,72731.0,72730.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1730223968138,0.069751,72731.0,72730.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1730223968327,1.5,72739.0,72730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730223968528,0.068747,72735.0,72734.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730223968833,0.068747,72735.0,72734.0,0.17424253]
["bitfinex-derivatives","BTCF0:USTF0",1730223969035,0.068747,72735.0,72734.0,0.53504253]
["bitfinex-derivatives","BTCF0:USTF0",1730223969541,1.5,72744.0,72734.0,0.46629553]
["bitfinex-derivatives","BTCF0:USTF0",1730223969838,0.068743,72739.0,72738.0,0.17423953]
["bitfinex-derivatives","BTCF0:USTF0",1730223970032,0.06874,72743.0,72738.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223970233,0.0008,72744.0,72743.0,0.17423453]
["bitfinex-derivatives","BTCF0:USTF0",1730223970234,0.069538,72744.0,72743.0,0.17423453]
["bitfinex-derivatives","BTCF0:USTF0",1730223970531,0.068738,72744.0,72743.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223971034,0.068738,72744.0,72740.0,0.430382]
["bitfinex-derivatives","BTCF0:USTF0",1730223971035,0.17423353,72744.0,72740.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730223971237,0.17423353,72744.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223971433,0.10549553,72744.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223971634,0.068741,72742.0,72741.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730223971831,0.3608,72750.0,72740.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223971832,0.068741,72741.0,72740.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223972336,0.068743,72739.0,72738.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1730223972537,0.068744,72738.0,72737.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730223972838,0.068744,72738.0,72737.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730223973035,0.068744,72738.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223973631,0.068744,72738.0,72731.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730223973632,0.10549553,72738.0,72731.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730223973832,0.068749,72732.0,72731.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730223974238,1.568749,72732.0,72731.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730223975142,1.568749,72732.0,72731.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1730223975738,1.5,72732.0,72731.0,0.23276599]
["bitfinex-derivatives","BTCF0:USTF0",1730223975942,1.568749,72732.0,72731.0,0.11077711]
["bitfinex-derivatives","BTCF0:USTF0",1730223976442,1.981229,72732.0,72731.0,0.02670893]
["bitfinex-derivatives","BTCF0:USTF0",1730223976739,2.08672453,72732.0,72723.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1730223976940,0.068757,72724.0,72723.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1730223977433,0.17425253,72724.0,72723.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1730223977633,0.17425253,72724.0,72723.0,0.08205648]
["bitfinex-derivatives","BTCF0:USTF0",1730223977835,0.10549553,72724.0,72722.0,0.08205648]
["bitfinex-derivatives","BTCF0:USTF0",1730223978037,0.10549553,72724.0,72723.0,0.08205648]
["bitfinex-derivatives","BTCF0:USTF0",1730223978038,0.17425253,72724.0,72723.0,0.08205648]
["bitfinex-derivatives","BTCF0:USTF0",1730223978238,0.17425253,72724.0,72721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223978239,0.10549553,72724.0,72721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223978639,0.068759,72722.0,72721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223978839,0.068761,72720.0,72719.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730223979140,0.17425653,72720.0,72719.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730223979542,0.068761,72720.0,72719.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730223980132,0.068759,72722.0,72719.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730223980335,0.06876,72721.0,72720.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730223980539,0.068768,72712.0,72708.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730223980743,0.068768,72712.0,72707.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730223980943,0.10549553,72715.0,72705.0,0.10755872]
["bitfinex-derivatives","BTCF0:USTF0",1730223981244,0.068774,72706.0,72705.0,0.07083719]
["bitfinex-derivatives","BTCF0:USTF0",1730223981445,0.068774,72706.0,72705.0,0.17633272]
["bitfinex-derivatives","BTCF0:USTF0",1730223981744,0.068772,72711.0,72710.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730223981940,0.068772,72711.0,72705.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1730223981941,0.068774,72706.0,72705.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1730223982547,0.069774,72706.0,72705.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1730223982748,0.070774,72706.0,72705.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1730223983548,0.068779,72701.0,72700.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1730223983739,0.068779,72701.0,72700.0,0.25769553]
["bitfinex-derivatives","BTCF0:USTF0",1730223984141,0.068779,72701.0,72700.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1730223984946,0.069779,72701.0,72700.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1730223985241,0.070779,72701.0,72700.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1730223986051,0.068781,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223986246,0.17427653,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223986444,0.068781,72699.0,72698.0,0.53507653]
["bitfinex-derivatives","BTCF0:USTF0",1730223986749,0.068781,72699.0,72698.0,0.429581]
["bitfinex-derivatives","BTCF0:USTF0",1730223987246,0.068781,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223987649,0.070781,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223988541,0.070781,72699.0,72683.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1730223988542,0.431581,72699.0,72683.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1730223988737,0.068789,72690.0,72689.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223989146,0.03437479,72688.0,72687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223989351,0.13987032,72688.0,72687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223989553,0.03437479,72688.0,72687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223989748,0.10549553,72689.0,72682.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730223989941,0.068799,72680.0,72679.0,0.00206376]
["bitfinex-derivatives","BTCF0:USTF0",1730223990149,0.0688,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223990750,0.48156,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223991546,0.0688,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223991751,0.48156,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223991940,0.0698,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223993243,0.17629553,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223994147,0.10745213,72679.0,72678.0,0.46344942]
["bitfinex-derivatives","BTCF0:USTF0",1730223994348,0.62570766,72679.0,72678.0,0.46344942]
["bitfinex-derivatives","BTCF0:USTF0",1730223994651,0.69450766,72679.0,72678.0,0.10264942]
["bitfinex-derivatives","BTCF0:USTF0",1730223994842,0.69450766,72679.0,72664.0,0.36286422]
["bitfinex-derivatives","BTCF0:USTF0",1730223994843,1.05530766,72679.0,72664.0,0.36286422]
["bitfinex-derivatives","BTCF0:USTF0",1730223995047,0.17430853,72665.0,72664.0,0.36286422]
["bitfinex-derivatives","BTCF0:USTF0",1730223995242,0.17430853,72665.0,72664.0,0.4845766]
["bitfinex-derivatives","BTCF0:USTF0",1730223995449,0.17430853,72665.0,72653.0,0.09545487]
["bitfinex-derivatives","BTCF0:USTF0",1730223995450,2.12383106,72665.0,72653.0,0.09545487]
["bitfinex-derivatives","BTCF0:USTF0",1730223995648,0.067829,72648.0,72647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223995865,0.17432153,72651.0,72650.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730223996062,0.10549553,72655.0,72654.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730223996354,0.10549553,72656.0,72651.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1730223996557,0.10549553,72661.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730223996853,0.10549553,72661.0,72660.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730223997451,1.50072,72665.0,72664.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730223997648,0.068813,72665.0,72664.0,0.429614]
["bitfinex-derivatives","BTCF0:USTF0",1730223998052,0.068813,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223998651,0.069813,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730223999163,0.068817,72661.0,72657.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730223999354,0.10549553,72660.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730223999551,0.10549553,72660.0,72659.0,0.429618]
["bitfinex-derivatives","BTCF0:USTF0",1730223999752,0.001,72665.0,72664.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730223999955,0.068804,72675.0,72664.0,0.46629553]
["bitfinex-derivatives","BTCF0:USTF0",1730224000255,0.068804,72675.0,72674.0,0.429604]
["bitfinex-derivatives","BTCF0:USTF0",1730224000452,0.068804,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224000659,0.17425953,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224001353,0.17425953,72675.0,72672.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730224001354,0.068805,72673.0,72672.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730224001550,0.068765,72673.0,72672.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730224002059,0.17426053,72673.0,72672.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730224002555,0.068725,72673.0,72672.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730224002753,0.17422053,72673.0,72672.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730224003754,0.17522053,72673.0,72672.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730224004451,1.67522053,72673.0,72672.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730224007158,1.60649553,72673.0,72672.0,0.501406]
["bitfinex-derivatives","BTCF0:USTF0",1730224007657,1.67530053,72673.0,72672.0,0.501406]
["bitfinex-derivatives","BTCF0:USTF0",1730224007955,1.67530053,72673.0,72672.0,0.66134195]
["bitfinex-derivatives","BTCF0:USTF0",1730224007956,0.001,72673.0,72672.0,0.66134195]
["bitfinex-derivatives","BTCF0:USTF0",1730224008265,0.00206447,72680.0,72679.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730224008453,1.5,72692.0,72687.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730224008653,0.06879,72689.0,72688.0,0.13321424]
["bitfinex-derivatives","BTCF0:USTF0",1730224008959,0.06879,72689.0,72688.0,0.23870977]
["bitfinex-derivatives","BTCF0:USTF0",1730224009159,0.06875,72689.0,72688.0,0.25278653]
["bitfinex-derivatives","BTCF0:USTF0",1730224009659,0.06875,72689.0,72688.0,0.147291]
["bitfinex-derivatives","BTCF0:USTF0",1730224010052,0.06871,72689.0,72688.0,0.147291]
["bitfinex-derivatives","BTCF0:USTF0",1730224010258,1.60721553,72692.0,72691.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730224010259,1.570508,72692.0,72691.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730224010453,1.501,72692.0,72689.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730224010654,0.068749,72691.0,72690.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730224010951,1.50172,72692.0,72691.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730224011266,1.50172,72692.0,72689.0,0.16735824]
["bitfinex-derivatives","BTCF0:USTF0",1730224011267,0.068789,72690.0,72689.0,0.16735824]
["bitfinex-derivatives","BTCF0:USTF0",1730224011455,0.068789,72690.0,72689.0,0.02526301]
["bitfinex-derivatives","BTCF0:USTF0",1730224012156,0.068791,72688.0,72686.0,0.430313]
["bitfinex-derivatives","BTCF0:USTF0",1730224012457,0.06879,72691.0,72690.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730224013048,0.06879,72689.0,72688.0,0.06853256]
["bitfinex-derivatives","BTCF0:USTF0",1730224013253,0.17428553,72689.0,72688.0,0.16978262]
["bitfinex-derivatives","BTCF0:USTF0",1730224013454,0.17428553,72689.0,72688.0,0.17397256]
["bitfinex-derivatives","BTCF0:USTF0",1730224013655,0.17328553,72689.0,72688.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1730224014253,0.17428553,72689.0,72688.0,0.04112068]
["bitfinex-derivatives","BTCF0:USTF0",1730224015158,0.068791,72688.0,72687.0,0.04112068]
["bitfinex-derivatives","BTCF0:USTF0",1730224015458,0.068791,72688.0,72687.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730224015656,0.068792,72688.0,72687.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730224016254,0.068792,72687.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224016455,0.068752,72687.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224017067,0.068752,72687.0,72686.0,0.429593]
["bitfinex-derivatives","BTCF0:USTF0",1730224018456,0.068752,72687.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224018852,0.068752,72687.0,72683.0,0.05482756]
["bitfinex-derivatives","BTCF0:USTF0",1730224018853,0.481472,72687.0,72683.0,0.05482756]
["bitfinex-derivatives","BTCF0:USTF0",1730224019059,0.068794,72685.0,72684.0,0.0411408]
["bitfinex-derivatives","BTCF0:USTF0",1730224019257,0.068794,72685.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224019454,0.068809,72669.0,72668.0,0.04229355]
["bitfinex-derivatives","BTCF0:USTF0",1730224019655,0.535289,72669.0,72652.0,0.10549553]
["bitfinex-derivatives","BTCF0:USTF0",1730224019857,0.535289,72669.0,72654.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730224019858,1.568822,72655.0,72654.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730224020063,1.568822,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224020652,1.67431753,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224021564,1.67427753,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224022453,2.14057306,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224022859,2.03507753,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224023065,2.06878251,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224023253,2.24253263,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224023661,2.34798816,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224024063,2.24249263,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224025158,2.24245263,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224025363,2.27615857,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224025555,2.24245263,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224025870,2.03499753,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224026967,2.03495753,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224028665,2.03495753,72655.0,72654.0,0.17531853]
["bitfinex-derivatives","BTCF0:USTF0",1730224028666,0.068662,72655.0,72654.0,0.17531853]
["bitfinex-derivatives","BTCF0:USTF0",1730224028969,0.068662,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224029361,0.429462,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224030670,1.929462,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224030871,0.429462,72655.0,72654.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1730224031259,0.429462,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224031868,0.00072,72656.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224032063,0.068819,72659.0,72658.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730224032264,0.068819,72659.0,72658.0,0.17431353]
["bitfinex-derivatives","BTCF0:USTF0",1730224032573,0.068823,72655.0,72654.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730224032772,0.068823,72655.0,72654.0,0.17060639]
["bitfinex-derivatives","BTCF0:USTF0",1730224032971,0.068823,72655.0,72654.0,0.17065525]
["bitfinex-derivatives","BTCF0:USTF0",1730224033271,0.429623,72655.0,72654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224034167,0.068829,72648.0,72647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730224034364,0.068829,72648.0,72647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224037574,0.429629,72648.0,72647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224038483,1.929629,72648.0,72647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224039066,0.068843,72634.0,72633.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1730224039467,0.429643,72634.0,72633.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1730224039671,0.068843,72634.0,72633.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1730224040376,1.568843,72634.0,72633.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1730224041174,1.929643,72634.0,72633.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1730224042679,2.27384,72634.0,72631.0,0.02473738]
["bitfinex-derivatives","BTCF0:USTF0",1730224042981,2.27384,72634.0,72598.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730224042982,0.068862,72614.0,72613.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730224043785,1.568862,72614.0,72613.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730224044187,1.61251858,72614.0,72613.0,0.18714779]
["bitfinex-derivatives","BTCF0:USTF0",1730224044480,1.61251858,72614.0,72613.0,0.10854779]
["bitfinex-derivatives","BTCF0:USTF0",1730224044481,1.68138058,72614.0,72613.0,0.10854779]
["bitfinex-derivatives","BTCF0:USTF0",1730224044677,1.68038058,72614.0,72613.0,0.10054779]
["bitfinex-derivatives","BTCF0:USTF0",1730224045485,1.68038058,72614.0,72613.0,0.18264296]
["bitfinex-derivatives","BTCF0:USTF0",1730224045874,1.68038058,72614.0,72613.0,0.18224129]
["bitfinex-derivatives","BTCF0:USTF0",1730224046085,1.47928698,72614.0,72613.0,0.18224129]
["bitfinex-derivatives","BTCF0:USTF0",1730224046381,0.068852,72625.0,72618.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730224046577,0.1322316,72622.0,72619.0,0.29320672]
["bitfinex-derivatives","BTCF0:USTF0",1730224046883,0.1322316,72622.0,72621.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730224047187,0.3608,72628.0,72626.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730224047383,0.4930316,72628.0,72627.0,0.25340604]
["bitfinex-derivatives","BTCF0:USTF0",1730224047689,0.5618806,72628.0,72627.0,0.33547941]
["bitfinex-derivatives","BTCF0:USTF0",1730224047986,0.5618806,72628.0,72627.0,0.25340604]
["bitfinex-derivatives","BTCF0:USTF0",1730224048286,0.5618806,72628.0,72627.0,0.17900604]
["bitfinex-derivatives","BTCF0:USTF0",1730224048487,0.5618806,72628.0,72627.0,0.09950604]
["bitfinex-derivatives","BTCF0:USTF0",1730224048688,0.068853,72624.0,72620.0,0.08212585]
["bitfinex-derivatives","BTCF0:USTF0",1730224048981,0.068853,72624.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224048982,0.068861,72615.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224049177,2.0618926,72615.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224049585,1.929661,72615.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224049985,1.5,72615.0,72614.0,0.1864528]
["bitfinex-derivatives","BTCF0:USTF0",1730224050288,0.1322316,72617.0,72614.0,0.77401095]
["bitfinex-derivatives","BTCF0:USTF0",1730224050587,0.1322316,72617.0,72616.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730224050791,0.1322316,72617.0,72616.0,0.59908246]
["bitfinex-derivatives","BTCF0:USTF0",1730224051288,0.1322316,72617.0,72616.0,0.59877851]
["bitfinex-derivatives","BTCF0:USTF0",1730224051590,0.068854,72624.0,72620.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730224051891,0.3608,72629.0,72621.0,0.26015351]
["bitfinex-derivatives","BTCF0:USTF0",1730224052089,1.5,72628.0,72622.0,0.11679851]
["bitfinex-derivatives","BTCF0:USTF0",1730224052394,0.068854,72623.0,72621.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730224052691,0.068855,72622.0,72621.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730224053191,0.5618866,72622.0,72621.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730224054087,0.068861,72616.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224054290,0.2010926,72615.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224055592,0.5618926,72615.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224055999,0.5628926,72615.0,72614.0,0.00505095]
["bitfinex-derivatives","BTCF0:USTF0",1730224056397,0.5628926,72615.0,72614.0,0.00905095]
["bitfinex-derivatives","BTCF0:USTF0",1730224056789,0.5628926,72615.0,72614.0,0.00405095]
["bitfinex-derivatives","BTCF0:USTF0",1730224056790,0.5618926,72615.0,72614.0,0.00405095]
["bitfinex-derivatives","BTCF0:USTF0",1730224056995,0.5618926,72615.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224057197,2.0618926,72615.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224059296,1.929661,72615.0,72614.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730224059800,1.8608,72615.0,72612.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730224060098,1.8608,72615.0,72602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730224060099,0.068873,72603.0,72602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730224060292,0.6252632,72603.0,72598.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1730224060598,0.6252632,72603.0,72594.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1730224060599,0.06888,72595.0,72594.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1730224060792,1.7011116,72595.0,72594.0,0.13554068]
["bitfinex-derivatives","BTCF0:USTF0",1730224061296,1.6322316,72595.0,72594.0,0.23032171]
["bitfinex-derivatives","BTCF0:USTF0",1730224061508,1.6322316,72595.0,72588.0,0.09784865]
["bitfinex-derivatives","BTCF0:USTF0",1730224061800,1.6322316,72595.0,72588.0,0.00206651]
["bitfinex-derivatives","BTCF0:USTF0",1730224061801,0.1322316,72590.0,72588.0,0.00206651]
["bitfinex-derivatives","BTCF0:USTF0",1730224061997,0.068886,72589.0,72588.0,0.00206651]
["bitfinex-derivatives","BTCF0:USTF0",1730224062196,0.068846,72589.0,72588.0,0.00206651]
["bitfinex-derivatives","BTCF0:USTF0",1730224062595,0.068846,72589.0,72588.0,0.13665565]
["bitfinex-derivatives","BTCF0:USTF0",1730224062798,0.068846,72589.0,72588.0,0.00206651]
["bitfinex-derivatives","BTCF0:USTF0",1730224063099,0.068806,72589.0,72588.0,0.00206651]
["bitfinex-derivatives","BTCF0:USTF0",1730224063504,0.2011176,72589.0,72588.0,0.00206651]
["bitfinex-derivatives","BTCF0:USTF0",1730224063705,0.5619176,72589.0,72588.0,0.09932123]
["bitfinex-derivatives","BTCF0:USTF0",1730224063896,0.5618776,72589.0,72588.0,0.09932123]
["bitfinex-derivatives","BTCF0:USTF0",1730224064093,0.3608,72589.0,72588.0,0.09932123]
["bitfinex-derivatives","BTCF0:USTF0",1730224064410,0.31944056,72589.0,72588.0,0.16820823]
["bitfinex-derivatives","BTCF0:USTF0",1730224064899,0.38832656,72589.0,72588.0,0.19510103]
["bitfinex-derivatives","BTCF0:USTF0",1730224065395,0.38832656,72589.0,72588.0,0.32880411]
["bitfinex-derivatives","BTCF0:USTF0",1730224065594,0.38832656,72589.0,72588.0,0.09932123]
["bitfinex-derivatives","BTCF0:USTF0",1730224066404,0.38832656,72589.0,72588.0,0.09725472]
["bitfinex-derivatives","BTCF0:USTF0",1730224067112,0.34007057,72589.0,72588.0,0.09725472]
["bitfinex-derivatives","BTCF0:USTF0",1730224067806,0.068891,72584.0,72583.0,0.0957798]
["bitfinex-derivatives","BTCF0:USTF0",1730224067996,0.2011226,72584.0,72583.0,0.19219171]
["bitfinex-derivatives","BTCF0:USTF0",1730224068307,0.2011226,72584.0,72583.0,0.09641191]
["bitfinex-derivatives","BTCF0:USTF0",1730224069505,0.2011226,72584.0,72583.0,0.17854049]
["bitfinex-derivatives","BTCF0:USTF0",1730224069702,0.2011226,72584.0,72583.0,0.09641191]
["bitfinex-derivatives","BTCF0:USTF0",1730224069894,1.7011226,72584.0,72583.0,0.09641191]
["bitfinex-derivatives","BTCF0:USTF0",1730224070699,0.3608,72586.0,72583.0,0.34408425]
["bitfinex-derivatives","BTCF0:USTF0",1730224071002,0.3608,72586.0,72584.0,0.28845265]
["bitfinex-derivatives","BTCF0:USTF0",1730224071204,0.3608,72586.0,72585.0,0.28074265]
["bitfinex-derivatives","BTCF0:USTF0",1730224071599,0.4930316,72600.0,72595.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730224071600,0.068877,72598.0,72595.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730224071806,0.00076,72602.0,72601.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730224072008,0.3608,72610.0,72601.0,0.21185265]
["bitfinex-derivatives","BTCF0:USTF0",1730224072211,0.3608,72610.0,72609.0,0.1322316]
["bitfinex-derivatives","BTCF0:USTF0",1730224072397,0.1322316,72614.0,72609.0,0.44721643]
["bitfinex-derivatives","BTCF0:USTF0",1730224072600,0.1322316,72614.0,72610.0,0.21006483]
["bitfinex-derivatives","BTCF0:USTF0",1730224072805,0.1322316,72614.0,72611.0,0.21006483]
["bitfinex-derivatives","BTCF0:USTF0",1730224073107,0.068863,72613.0,72612.0,0.28436483]
["bitfinex-derivatives","BTCF0:USTF0",1730224073700,0.429661,72616.0,72612.0,0.35322883]
["bitfinex-derivatives","BTCF0:USTF0",1730224073902,0.3608,72616.0,72613.0,0.21006483]
["bitfinex-derivatives","BTCF0:USTF0",1730224074103,0.3608,72616.0,72614.0,0.34229643]
["bitfinex-derivatives","BTCF0:USTF0",1730224074306,0.06886,72616.0,72615.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730224076602,0.068863,72613.0,72612.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730224076909,0.26730375,72613.0,72612.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730224078014,0.068871,72605.0,72603.0,0.73770075]
["bitfinex-derivatives","BTCF0:USTF0",1730224078310,0.068871,72605.0,72604.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1730224078609,0.068871,72605.0,72604.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730224079817,0.3608,72616.0,72604.0,0.34321275]
["bitfinex-derivatives","BTCF0:USTF0",1730224079818,0.068862,72615.0,72604.0,0.34321275]
["bitfinex-derivatives","BTCF0:USTF0",1730224080108,0.068867,72609.0,72606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224080307,0.068867,72609.0,72604.0,0.34321275]
["bitfinex-derivatives","BTCF0:USTF0",1730224080308,0.068867,72609.0,72604.0,0.27434075]
["bitfinex-derivatives","BTCF0:USTF0",1730224080508,0.068867,72609.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224080810,0.3608,72616.0,72608.0,0.19844075]
["bitfinex-derivatives","BTCF0:USTF0",1730224081010,0.3608,72616.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224081011,0.19844075,72614.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224081207,1.5,72608.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224081609,1.568868,72608.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224082412,1.568868,72608.0,72607.0,0.45841122]
["bitfinex-derivatives","BTCF0:USTF0",1730224083313,1.568868,72608.0,72607.0,0.46041122]
["bitfinex-derivatives","BTCF0:USTF0",1730224083710,1.568868,72608.0,72607.0,0.65885197]
["bitfinex-derivatives","BTCF0:USTF0",1730224083908,1.568868,72608.0,72607.0,0.65883568]
["bitfinex-derivatives","BTCF0:USTF0",1730224084117,1.568868,72608.0,72607.0,0.46039493]
["bitfinex-derivatives","BTCF0:USTF0",1730224084323,1.568868,72608.0,72607.0,0.18182001]
["bitfinex-derivatives","BTCF0:USTF0",1730224084519,1.568868,72608.0,72607.0,0.09959493]
["bitfinex-derivatives","BTCF0:USTF0",1730224084906,1.568868,72608.0,72607.0,0.16846393]
["bitfinex-derivatives","BTCF0:USTF0",1730224085110,0.068868,72608.0,72607.0,0.52926393]
["bitfinex-derivatives","BTCF0:USTF0",1730224085314,0.00206672,72618.0,72607.0,0.52926393]
["bitfinex-derivatives","BTCF0:USTF0",1730224085315,0.00206672,72618.0,72607.0,1.07203568]
["bitfinex-derivatives","BTCF0:USTF0",1730224085507,0.00206672,72618.0,72617.0,0.15109045]
["bitfinex-derivatives","BTCF0:USTF0",1730224085809,0.429654,72623.0,72620.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730224086021,0.068855,72622.0,72621.0,0.09659493]
["bitfinex-derivatives","BTCF0:USTF0",1730224086711,1.568855,72622.0,72621.0,0.09659493]
["bitfinex-derivatives","BTCF0:USTF0",1730224088322,1.568855,72622.0,72621.0,0.06849265]
["bitfinex-derivatives","BTCF0:USTF0",1730224088518,1.5,72622.0,72620.0,0.06849265]
["bitfinex-derivatives","BTCF0:USTF0",1730224088817,1.5,72622.0,72612.0,0.08221453]
["bitfinex-derivatives","BTCF0:USTF0",1730224088818,0.26729675,72621.0,72612.0,0.08221453]
["bitfinex-derivatives","BTCF0:USTF0",1730224089025,0.068857,72620.0,72619.0,0.06849725]
["bitfinex-derivatives","BTCF0:USTF0",1730224089320,0.19844075,72620.0,72619.0,0.16486121]
["bitfinex-derivatives","BTCF0:USTF0",1730224089515,0.19844075,72620.0,72609.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730224089516,0.068866,72610.0,72609.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730224089817,1.568866,72610.0,72609.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730224090717,0.06887,72606.0,72602.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730224090918,0.068871,72605.0,72602.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730224091120,0.068871,72605.0,72601.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730224091424,0.068871,72605.0,72601.0,0.176635]
["bitfinex-derivatives","BTCF0:USTF0",1730224091724,1.5,72610.0,72601.0,0.176635]
["bitfinex-derivatives","BTCF0:USTF0",1730224091725,0.068868,72608.0,72607.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730224092218,1.5,72610.0,72606.0,0.19844075]
["bitfinex-derivatives","BTCF0:USTF0",1730224092419,0.00206578,72634.0,72630.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730224092613,0.00206578,72634.0,72607.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1730224092614,0.429641,72637.0,72635.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730224092809,0.3608,72637.0,72636.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730224093015,0.3608,72637.0,72633.0,0.19844075]
["bitfinex-derivatives","BTCF0:USTF0",1730224093218,0.3608,72637.0,72636.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730224093615,0.3511,72637.0,72636.0,0.19844075]
["bitfinex-derivatives","BTCF0:USTF0",1730224093822,0.419941,72637.0,72636.0,0.19844075]
["bitfinex-derivatives","BTCF0:USTF0",1730224094825,0.3511,72637.0,72630.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730224095014,0.068847,72629.0,72628.0,0.13226416]
["bitfinex-derivatives","BTCF0:USTF0",1730224096519,0.068847,72629.0,72628.0,0.29643966]
["bitfinex-derivatives","BTCF0:USTF0",1730224097028,0.068847,72629.0,72628.0,0.13226416]
["bitfinex-derivatives","BTCF0:USTF0",1730224097219,0.068847,72629.0,72628.0,0.20075445]
["bitfinex-derivatives","BTCF0:USTF0",1730224097525,0.3608,72645.0,72628.0,0.77334921]
["bitfinex-derivatives","BTCF0:USTF0",1730224097721,0.3608,72645.0,72644.0,0.13226416]
["bitfinex-derivatives","BTCF0:USTF0",1730224097925,0.429632,72645.0,72644.0,0.13226416]
["bitfinex-derivatives","BTCF0:USTF0",1730224098117,1.8608,72645.0,72642.0,0.05474749]
["bitfinex-derivatives","BTCF0:USTF0",1730224098420,0.068833,72644.0,72643.0,0.05474749]
["bitfinex-derivatives","BTCF0:USTF0",1730224098924,0.068834,72643.0,72642.0,0.05474749]
["bitfinex-derivatives","BTCF0:USTF0",1730224099226,0.068835,72642.0,72635.0,0.06843645]
["bitfinex-derivatives","BTCF0:USTF0",1730224099423,0.06884,72636.0,72635.0,0.06843645]
["bitfinex-derivatives","BTCF0:USTF0",1730224099637,0.068835,72642.0,72635.0,0.06848981]
["bitfinex-derivatives","BTCF0:USTF0",1730224099824,1.63306416,72643.0,72635.0,0.06848981]
["bitfinex-derivatives","BTCF0:USTF0",1730224100024,1.50072,72643.0,72635.0,0.20075397]
["bitfinex-derivatives","BTCF0:USTF0",1730224100331,0.068838,72639.0,72638.0,0.06848981]
["bitfinex-derivatives","BTCF0:USTF0",1730224100529,0.068838,72639.0,72638.0,0.16432938]
["bitfinex-derivatives","BTCF0:USTF0",1730224100827,0.429638,72639.0,72638.0,0.06854468]
["bitfinex-derivatives","BTCF0:USTF0",1730224101020,0.068839,72638.0,72637.0,0.06854468]
["bitfinex-derivatives","BTCF0:USTF0",1730224101221,0.068839,72638.0,72637.0,0.09573955]
["bitfinex-derivatives","BTCF0:USTF0",1730224102630,0.06884,72636.0,72635.0,0.06858247]
["bitfinex-derivatives","BTCF0:USTF0",1730224102928,0.068843,72633.0,72632.0,0.06858247]
["bitfinex-derivatives","BTCF0:USTF0",1730224103324,0.068844,72632.0,72631.0,0.06858247]
["bitfinex-derivatives","BTCF0:USTF0",1730224103524,0.20110816,72632.0,72631.0,0.06858247]
["bitfinex-derivatives","BTCF0:USTF0",1730224103721,0.20110816,72632.0,72625.0,0.06858247]
["bitfinex-derivatives","BTCF0:USTF0",1730224103722,0.06885,72626.0,72625.0,0.06858247]
["bitfinex-derivatives","BTCF0:USTF0",1730224103941,0.06885,72626.0,72625.0,0.09618855]
["bitfinex-derivatives","BTCF0:USTF0",1730224103942,0.56191416,72626.0,72625.0,0.09618855]
["bitfinex-derivatives","BTCF0:USTF0",1730224104223,0.56191416,72626.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730224104224,0.068852,72624.0,72623.0,0.06859613]
["bitfinex-derivatives","BTCF0:USTF0",1730224104429,0.068854,72622.0,72621.0,0.06859613]
["bitfinex-derivatives","BTCF0:USTF0",1730224104639,0.068857,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730224104825,0.068857,72619.0,72618.0,0.13432947]
["bitfinex-derivatives","BTCF0:USTF0",1730224105131,0.068857,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730224105722,0.429657,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730224106429,0.068857,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730224107226,0.20112116,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730224107421,0.27352116,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730224107930,0.0724,72619.0,72618.0,0.13226416]
["bitfinex-derivatives","BTCF0:USTF0",1730224108122,0.141257,72619.0,72618.0,0.13226416]
["bitfinex-derivatives","BTCF0:USTF0",1730224108327,0.068857,72619.0,72618.0,0.13226416]
["bitfinex-derivatives","BTCF0:USTF0",1730224108529,0.3608,72620.0,72617.0,0.13230089]
["bitfinex-derivatives","BTCF0:USTF0",1730224109329,0.068858,72618.0,72617.0,0.20115889]
["bitfinex-derivatives","BTCF0:USTF0",1730224109634,0.068855,72621.0,72619.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730224109838,0.068855,72621.0,72620.0,0.13230089]
["bitfinex-derivatives","BTCF0:USTF0",1730224110035,0.3608,72627.0,72620.0,0.20580089]
["bitfinex-derivatives","BTCF0:USTF0",1730224110334,0.06885,72626.0,72625.0,0.20115189]
["bitfinex-derivatives","BTCF0:USTF0",1730224110528,0.06885,72626.0,72625.0,0.13230089]
["bitfinex-derivatives","BTCF0:USTF0",1730224111034,0.06885,72626.0,72625.0,0.20115189]
["bitfinex-derivatives","BTCF0:USTF0",1730224111423,0.06885,72626.0,72625.0,0.13230089]
["bitfinex-derivatives","BTCF0:USTF0",1730224112038,0.068853,72623.0,72622.0,0.13230089]
["bitfinex-derivatives","BTCF0:USTF0",1730224112732,0.068854,72622.0,72621.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730224112938,0.13230089,72626.0,72620.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730224113131,0.068856,72619.0,72618.0,0.13230089]
["bitfinex-derivatives","BTCF0:USTF0",1730224113434,0.068858,72617.0,72616.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1730224113635,0.068852,72624.0,72614.0,0.49310089]
["bitfinex-derivatives","BTCF0:USTF0",1730224113935,0.06886,72615.0,72614.0,0.49310089]
["bitfinex-derivatives","BTCF0:USTF0",1730224114139,0.06886,72615.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224114328,0.06886,72615.0,72614.0,0.57282795]
["bitfinex-derivatives","BTCF0:USTF0",1730224114731,0.06886,72615.0,72614.0,0.21202795]
["bitfinex-derivatives","BTCF0:USTF0",1730224118137,0.42966,72615.0,72614.0,0.21202795]
["bitfinex-derivatives","BTCF0:USTF0",1730224119341,0.068867,72608.0,72607.0,0.02507826]
["bitfinex-derivatives","BTCF0:USTF0",1730224119544,0.13230089,72614.0,72605.0,0.49310089]
["bitfinex-derivatives","BTCF0:USTF0",1730224119734,0.068869,72606.0,72605.0,0.49310089]
["bitfinex-derivatives","BTCF0:USTF0",1730224120038,0.068869,72606.0,72605.0,0.13230089]
["bitfinex-derivatives","BTCF0:USTF0",1730224121143,0.068863,72612.0,72604.0,0.02503113]
["bitfinex-derivatives","BTCF0:USTF0",1730224121144,0.06887,72605.0,72604.0,0.02503113]
["bitfinex-derivatives","BTCF0:USTF0",1730224121346,0.068871,72604.0,72603.0,0.00206577]
["bitfinex-derivatives","BTCF0:USTF0",1730224121643,0.429671,72604.0,72603.0,0.00206577]
["bitfinex-derivatives","BTCF0:USTF0",1730224121838,0.56199748,72604.0,72603.0,0.02723085]
["bitfinex-derivatives","BTCF0:USTF0",1730224122037,0.56199748,72604.0,72603.0,0.00206577]
["bitfinex-derivatives","BTCF0:USTF0",1730224122436,0.429671,72604.0,72603.0,0.00206577]
["bitfinex-derivatives","BTCF0:USTF0",1730224122642,0.430671,72604.0,72603.0,0.00706577]
["bitfinex-derivatives","BTCF0:USTF0",1730224122837,0.431671,72604.0,72603.0,0.01206577]
["bitfinex-derivatives","BTCF0:USTF0",1730224127249,0.29387814,72604.0,72603.0,0.35997421]
["bitfinex-derivatives","BTCF0:USTF0",1730224127449,0.31450384,72604.0,72603.0,0.22532821]
["bitfinex-derivatives","BTCF0:USTF0",1730224127745,0.070871,72604.0,72603.0,0.47421078]
["bitfinex-derivatives","BTCF0:USTF0",1730224127942,0.070871,72604.0,72603.0,0.37820287]
["bitfinex-derivatives","BTCF0:USTF0",1730224128940,0.431671,72604.0,72603.0,0.37820287]
["bitfinex-derivatives","BTCF0:USTF0",1730224129145,0.431671,72604.0,72603.0,0.47422372]
["bitfinex-derivatives","BTCF0:USTF0",1730224129146,0.56399748,72604.0,72603.0,0.47422372]
["bitfinex-derivatives","BTCF0:USTF0",1730224129449,0.56399748,72604.0,72603.0,0.37820287]
["bitfinex-derivatives","BTCF0:USTF0",1730224130447,0.431671,72604.0,72603.0,0.37820287]
["bitfinex-derivatives","BTCF0:USTF0",1730224131044,0.431671,72604.0,72603.0,0.37648748]
["bitfinex-derivatives","BTCF0:USTF0",1730224131647,0.002,72604.0,72603.0,0.55434547]
["bitfinex-derivatives","BTCF0:USTF0",1730224131847,0.3608,72621.0,72603.0,1.19843277]
["bitfinex-derivatives","BTCF0:USTF0",1730224132045,0.42966,72615.0,72614.0,0.2284014]
["bitfinex-derivatives","BTCF0:USTF0",1730224132348,0.42966,72615.0,72614.0,0.47833044]
["bitfinex-derivatives","BTCF0:USTF0",1730224132540,0.42966,72615.0,72614.0,0.34600396]
["bitfinex-derivatives","BTCF0:USTF0",1730224132736,0.42966,72615.0,72614.0,0.36418101]
["bitfinex-derivatives","BTCF0:USTF0",1730224133247,0.41566,72615.0,72614.0,0.36418101]
["bitfinex-derivatives","BTCF0:USTF0",1730224133447,0.3608,72621.0,72614.0,0.60634046]
["bitfinex-derivatives","BTCF0:USTF0",1730224133643,0.068856,72619.0,72618.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224133948,0.3608,72621.0,72618.0,0.49650749]
["bitfinex-derivatives","BTCF0:USTF0",1730224134143,0.3608,72621.0,72619.0,0.45624396]
["bitfinex-derivatives","BTCF0:USTF0",1730224134449,0.068855,72621.0,72620.0,0.21326244]
["bitfinex-derivatives","BTCF0:USTF0",1730224134942,0.3608,72625.0,72620.0,0.72295949]
["bitfinex-derivatives","BTCF0:USTF0",1730224135141,0.068854,72622.0,72621.0,0.34558892]
["bitfinex-derivatives","BTCF0:USTF0",1730224135544,0.068854,72622.0,72621.0,0.21326244]
["bitfinex-derivatives","BTCF0:USTF0",1730224135944,0.068854,72622.0,72621.0,0.23143949]
["bitfinex-derivatives","BTCF0:USTF0",1730224141049,0.141654,72622.0,72621.0,0.23143949]
["bitfinex-derivatives","BTCF0:USTF0",1730224141452,0.502454,72622.0,72621.0,0.23143949]
["bitfinex-derivatives","BTCF0:USTF0",1730224141953,0.658554,72622.0,72621.0,0.23143949]
["bitfinex-derivatives","BTCF0:USTF0",1730224142254,0.61387789,72622.0,72621.0,0.13414653]
["bitfinex-derivatives","BTCF0:USTF0",1730224142451,0.61387789,72622.0,72621.0,0.01817705]
["bitfinex-derivatives","BTCF0:USTF0",1730224142452,2.15614848,72622.0,72621.0,0.01817705]
["bitfinex-derivatives","BTCF0:USTF0",1730224142652,1.64484848,72622.0,72621.0,0.15050353]
["bitfinex-derivatives","BTCF0:USTF0",1730224142953,0.03372389,72622.0,72621.0,0.15050353]
["bitfinex-derivatives","BTCF0:USTF0",1730224143346,0.03372389,72622.0,72621.0,0.26070353]
["bitfinex-derivatives","BTCF0:USTF0",1730224143751,0.10257789,72622.0,72621.0,0.26070353]
["bitfinex-derivatives","BTCF0:USTF0",1730224144249,0.10257789,72622.0,72621.0,0.15050353]
["bitfinex-derivatives","BTCF0:USTF0",1730224144453,0.10257789,72622.0,72621.0,0.01817705]
["bitfinex-derivatives","BTCF0:USTF0",1730224144657,0.10257789,72622.0,72621.0,0.12837705]
["bitfinex-derivatives","BTCF0:USTF0",1730224146245,0.14484708,72622.0,72621.0,0.01817705]
["bitfinex-derivatives","BTCF0:USTF0",1730224146446,0.27717356,72622.0,72621.0,0.01817705]
["bitfinex-derivatives","BTCF0:USTF0",1730224147157,0.27717356,72622.0,72621.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1730224147657,0.63797356,72622.0,72621.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1730224148856,0.50564821,72622.0,72621.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1730224149152,0.39452376,72622.0,72621.0,0.08037325]
["bitfinex-derivatives","BTCF0:USTF0",1730224149359,0.429654,72622.0,72621.0,0.08037325]
["bitfinex-derivatives","BTCF0:USTF0",1730224149671,0.429654,72622.0,72621.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1730224150253,0.429654,72622.0,72621.0,0.1765673]
["bitfinex-derivatives","BTCF0:USTF0",1730224150453,0.429654,72622.0,72621.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1730224150952,0.068854,72622.0,72621.0,0.10791531]
["bitfinex-derivatives","BTCF0:USTF0",1730224151153,0.068854,72622.0,72621.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1730224152954,0.068854,72622.0,72621.0,0.0801915]
["bitfinex-derivatives","BTCF0:USTF0",1730224153563,0.068854,72622.0,72621.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1730224154047,1.929654,72622.0,72621.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1730224155662,1.929654,72622.0,72621.0,0.0801915]
["bitfinex-derivatives","BTCF0:USTF0",1730224155857,1.929654,72622.0,72621.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1730224160453,1.929654,72622.0,72621.0,0.05278827]
["bitfinex-derivatives","BTCF0:USTF0",1730224160653,1.929654,72622.0,72616.0,0.05498009]
["bitfinex-derivatives","BTCF0:USTF0",1730224160654,0.41312,72621.0,72616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730224160853,0.13232648,72617.0,72612.0,0.05498009]
["bitfinex-derivatives","BTCF0:USTF0",1730224161060,0.20118848,72613.0,72612.0,0.05498009]
["bitfinex-derivatives","BTCF0:USTF0",1730224161256,0.13232648,72613.0,72611.0,0.05498009]
["bitfinex-derivatives","BTCF0:USTF0",1730224161454,0.3608,72612.0,72610.0,0.05498009]
["bitfinex-derivatives","BTCF0:USTF0",1730224161666,0.068868,72607.0,72606.0,0.00206586]
["bitfinex-derivatives","BTCF0:USTF0",1730224163166,0.068868,72607.0,72606.0,0.00506586]
["bitfinex-derivatives","BTCF0:USTF0",1730224164767,0.068859,72617.0,72606.0,0.00506586]
["bitfinex-derivatives","BTCF0:USTF0",1730224164768,0.3608,72618.0,72606.0,0.00506586]
["bitfinex-derivatives","BTCF0:USTF0",1730224164971,0.429658,72618.0,72617.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224165160,0.429658,72618.0,72617.0,0.26465296]
["bitfinex-derivatives","BTCF0:USTF0",1730224165468,0.3608,72626.0,72617.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224165670,0.3608,72626.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224165671,0.42965,72626.0,72625.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224166055,0.068851,72625.0,72618.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730224166266,0.068857,72619.0,72618.0,0.20522648]
["bitfinex-derivatives","BTCF0:USTF0",1730224166464,0.068857,72619.0,72618.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224169565,0.068857,72619.0,72614.0,0.15724792]
["bitfinex-derivatives","BTCF0:USTF0",1730224169765,0.068861,72614.0,72613.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1730224170571,0.068861,72614.0,72613.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1730224171272,0.068861,72614.0,72613.0,0.53881231]
["bitfinex-derivatives","BTCF0:USTF0",1730224171570,0.068867,72608.0,72606.0,0.00206586]
["bitfinex-derivatives","BTCF0:USTF0",1730224171873,0.068868,72607.0,72606.0,0.00206586]
["bitfinex-derivatives","BTCF0:USTF0",1730224172372,0.068868,72607.0,72606.0,0.02747817]
["bitfinex-derivatives","BTCF0:USTF0",1730224174470,0.068868,72607.0,72606.0,0.02947817]
["bitfinex-derivatives","BTCF0:USTF0",1730224174675,0.3608,72607.0,72606.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224174977,0.429668,72607.0,72606.0,0.24400648]
["bitfinex-derivatives","BTCF0:USTF0",1730224175572,0.068869,72606.0,72605.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224175778,0.3608,72607.0,72605.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224175981,0.3608,72607.0,72598.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730224176176,0.068875,72601.0,72600.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224177678,0.3608,72624.0,72623.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1730224177873,1.89606187,72763.0,72623.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224177874,0.02511164,72633.0,72623.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224178176,0.13232648,72652.0,72600.0,0.11899832]
["bitfinex-derivatives","BTCF0:USTF0",1730224178177,0.068859,72618.0,72600.0,0.11899832]
["bitfinex-derivatives","BTCF0:USTF0",1730224178370,0.430674,72601.0,72600.0,0.12471832]
["bitfinex-derivatives","BTCF0:USTF0",1730224178571,0.430674,72601.0,72600.0,0.22047652]
["bitfinex-derivatives","BTCF0:USTF0",1730224178572,0.4167,72601.0,72600.0,0.22047652]
["bitfinex-derivatives","BTCF0:USTF0",1730224178773,0.0738,72617.0,72600.0,0.22047652]
["bitfinex-derivatives","BTCF0:USTF0",1730224178774,0.00072,72624.0,72602.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730224179070,0.068854,72622.0,72615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224179374,0.001,72624.0,72612.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224179375,0.068858,72619.0,72612.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224179581,0.3608,72617.0,72612.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224179877,0.3608,72617.0,72613.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224180080,0.3608,72617.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224180271,0.3608,72617.0,72609.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224180477,0.3608,72617.0,72605.0,0.00206601]
["bitfinex-derivatives","BTCF0:USTF0",1730224180671,0.3608,72617.0,72606.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224180868,0.3608,72617.0,72605.0,0.00206601]
["bitfinex-derivatives","BTCF0:USTF0",1730224181284,0.3608,72617.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224181976,0.3608,72617.0,72609.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1730224182473,0.3608,72617.0,72609.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730224184881,0.3608,72619.0,72609.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730224185180,0.068859,72617.0,72609.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730224185381,0.068859,72617.0,72609.0,0.21232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224185580,0.3608,72627.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224185785,0.3608,72627.0,72626.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224185986,0.3608,72627.0,72626.0,0.24400648]
["bitfinex-derivatives","BTCF0:USTF0",1730224187484,0.3608,72627.0,72626.0,0.26906494]
["bitfinex-derivatives","BTCF0:USTF0",1730224187779,0.3618,72627.0,72626.0,0.26906494]
["bitfinex-derivatives","BTCF0:USTF0",1730224187978,0.3628,72627.0,72626.0,0.13673846]
["bitfinex-derivatives","BTCF0:USTF0",1730224188383,0.3628,72627.0,72626.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224188781,0.431649,72627.0,72626.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1730224189186,0.29386169,72627.0,72626.0,0.45848352]
["bitfinex-derivatives","BTCF0:USTF0",1730224189484,0.070849,72627.0,72626.0,0.45848352]
["bitfinex-derivatives","BTCF0:USTF0",1730224190484,0.070849,72627.0,72626.0,0.45490426]
["bitfinex-derivatives","BTCF0:USTF0",1730224190786,0.070849,72627.0,72626.0,0.43926311]
["bitfinex-derivatives","BTCF0:USTF0",1730224190977,0.070849,72627.0,72626.0,0.21039111]
["bitfinex-derivatives","BTCF0:USTF0",1730224191378,1.570849,72627.0,72626.0,0.21039111]
["bitfinex-derivatives","BTCF0:USTF0",1730224192190,1.643449,72627.0,72626.0,0.21039111]
["bitfinex-derivatives","BTCF0:USTF0",1730224194788,0.06886,72616.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224195588,0.3608,72622.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224195589,0.429655,72622.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224195883,0.429655,72622.0,72621.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224196895,0.3608,72622.0,72621.0,0.20118148]
["bitfinex-derivatives","BTCF0:USTF0",1730224197189,0.068843,72634.0,72628.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730224197376,0.03371809,72633.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224197580,0.068844,72633.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224197785,0.068844,72633.0,72632.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224198490,0.069844,72633.0,72632.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224200187,0.070844,72633.0,72632.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224200591,0.069844,72633.0,72632.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224200789,0.070844,72633.0,72632.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224202294,0.070844,72633.0,72630.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730224202295,0.068846,72631.0,72630.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730224202595,0.068854,72622.0,72614.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224202785,0.20118048,72622.0,72621.0,0.57169883]
["bitfinex-derivatives","BTCF0:USTF0",1730224202992,0.068854,72622.0,72621.0,0.57169883]
["bitfinex-derivatives","BTCF0:USTF0",1730224203496,1.568854,72622.0,72621.0,0.57169883]
["bitfinex-derivatives","BTCF0:USTF0",1730224203686,1.70118048,72622.0,72621.0,0.09129883]
["bitfinex-derivatives","BTCF0:USTF0",1730224203887,0.068862,72614.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224204083,0.20118848,72614.0,72606.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730224204397,0.20118848,72614.0,72605.0,0.36286601]
["bitfinex-derivatives","BTCF0:USTF0",1730224204398,0.068869,72606.0,72605.0,0.36286601]
["bitfinex-derivatives","BTCF0:USTF0",1730224205391,1.568869,72606.0,72605.0,0.44530981]
["bitfinex-derivatives","BTCF0:USTF0",1730224205597,1.568869,72606.0,72605.0,0.00206601]
["bitfinex-derivatives","BTCF0:USTF0",1730224205894,1.568869,72606.0,72605.0,0.01106601]
["bitfinex-derivatives","BTCF0:USTF0",1730224205895,1.569869,72606.0,72605.0,0.01106601]
["bitfinex-derivatives","BTCF0:USTF0",1730224206090,1.570869,72606.0,72605.0,0.01106601]
["bitfinex-derivatives","BTCF0:USTF0",1730224206893,1.649769,72606.0,72605.0,0.01106601]
["bitfinex-derivatives","BTCF0:USTF0",1730224207491,1.649769,72606.0,72605.0,0.00206601]
["bitfinex-derivatives","BTCF0:USTF0",1730224209799,1.56017078,72606.0,72605.0,0.00206601]
["bitfinex-derivatives","BTCF0:USTF0",1730224210393,1.56017078,72606.0,72605.0,0.13439249]
["bitfinex-derivatives","BTCF0:USTF0",1730224210394,1.62903978,72606.0,72605.0,0.13439249]
["bitfinex-derivatives","BTCF0:USTF0",1730224210702,1.55013978,72606.0,72605.0,0.13439249]
["bitfinex-derivatives","BTCF0:USTF0",1730224210902,0.147569,72606.0,72605.0,0.13439249]
["bitfinex-derivatives","BTCF0:USTF0",1730224211387,0.147569,72606.0,72605.0,0.00206601]
["bitfinex-derivatives","BTCF0:USTF0",1730224213793,0.147569,72606.0,72605.0,0.24989734]
["bitfinex-derivatives","BTCF0:USTF0",1730224215296,0.070869,72606.0,72605.0,0.24989734]
["bitfinex-derivatives","BTCF0:USTF0",1730224216093,0.070869,72606.0,72605.0,0.25010493]
["bitfinex-derivatives","BTCF0:USTF0",1730224216700,0.070869,72606.0,72605.0,0.13439249]
["bitfinex-derivatives","BTCF0:USTF0",1730224217292,0.070869,72606.0,72605.0,0.00206601]
["bitfinex-derivatives","BTCF0:USTF0",1730224220697,0.070869,72606.0,72599.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224220698,0.431669,72606.0,72599.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224220899,0.068875,72600.0,72599.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224221094,0.068878,72597.0,72596.0,0.02512988]
["bitfinex-derivatives","BTCF0:USTF0",1730224221300,0.068884,72591.0,72584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224221496,0.068884,72591.0,72590.0,0.49312648]
["bitfinex-derivatives","BTCF0:USTF0",1730224222699,0.068884,72591.0,72590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224223009,1.568884,72591.0,72590.0,0.49312648]
["bitfinex-derivatives","BTCF0:USTF0",1730224223490,1.5,72591.0,72590.0,0.49312648]
["bitfinex-derivatives","BTCF0:USTF0",1730224223690,0.3608,72614.0,72590.0,1.04273296]
["bitfinex-derivatives","BTCF0:USTF0",1730224223904,0.3608,72614.0,72612.0,0.20118948]
["bitfinex-derivatives","BTCF0:USTF0",1730224224094,0.3608,72614.0,72613.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730224224299,0.3608,72614.0,72612.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224224707,0.3608,72620.0,72613.0,0.21076669]
["bitfinex-derivatives","BTCF0:USTF0",1730224224903,0.429656,72620.0,72614.0,0.27962869]
["bitfinex-derivatives","BTCF0:USTF0",1730224225101,0.429656,72620.0,72614.0,0.27941934]
["bitfinex-derivatives","BTCF0:USTF0",1730224225701,0.06886,72616.0,72614.0,0.21055734]
["bitfinex-derivatives","BTCF0:USTF0",1730224226101,0.429657,72620.0,72614.0,0.27941934]
["bitfinex-derivatives","BTCF0:USTF0",1730224226605,1.5,72624.0,72614.0,1.18570582]
["bitfinex-derivatives","BTCF0:USTF0",1730224226799,0.3608,72628.0,72614.0,1.11701692]
["bitfinex-derivatives","BTCF0:USTF0",1730224227005,0.00206564,72637.0,72627.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224227200,0.068845,72633.0,72628.0,0.67911734]
["bitfinex-derivatives","BTCF0:USTF0",1730224227507,1.568842,72636.0,72632.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224227707,1.568842,72636.0,72635.0,0.08226522]
["bitfinex-derivatives","BTCF0:USTF0",1730224228015,1.568842,72636.0,72635.0,0.09605886]
["bitfinex-derivatives","BTCF0:USTF0",1730224228708,1.569842,72636.0,72635.0,0.09605886]
["bitfinex-derivatives","BTCF0:USTF0",1730224229409,1.501,72636.0,72635.0,0.09529696]
["bitfinex-derivatives","BTCF0:USTF0",1730224229606,1.569841,72636.0,72635.0,0.09529696]
["bitfinex-derivatives","BTCF0:USTF0",1730224229905,0.069841,72636.0,72635.0,0.09529696]
["bitfinex-derivatives","BTCF0:USTF0",1730224230105,0.070841,72636.0,72635.0,0.09529696]
["bitfinex-derivatives","BTCF0:USTF0",1730224230499,0.070841,72636.0,72635.0,0.20880835]
["bitfinex-derivatives","BTCF0:USTF0",1730224230703,1.570841,72636.0,72635.0,0.20880835]
["bitfinex-derivatives","BTCF0:USTF0",1730224231603,1.570841,72636.0,72635.0,0.09529696]
["bitfinex-derivatives","BTCF0:USTF0",1730224231803,0.068842,72635.0,72630.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1730224232013,0.13232648,72631.0,72630.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1730224232224,0.20830678,72631.0,72630.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1730224232403,0.068848,72629.0,72628.0,0.35077632]
["bitfinex-derivatives","BTCF0:USTF0",1730224232599,0.10256559,72629.0,72628.0,0.35077632]
["bitfinex-derivatives","BTCF0:USTF0",1730224232804,0.1448283,72629.0,72628.0,0.35077632]
["bitfinex-derivatives","BTCF0:USTF0",1730224233008,0.1448283,72629.0,72628.0,0.32616816]
["bitfinex-derivatives","BTCF0:USTF0",1730224233508,0.0759803,72629.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224233711,0.20117648,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224233914,0.27715678,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224234114,0.32654043,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224234620,1.82654043,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224235207,1.85188906,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224236120,1.85288906,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224236415,1.85388906,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224236616,1.82854043,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224238512,1.82855737,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224239205,1.8285574,72626.0,72625.0,0.09597229]
["bitfinex-derivatives","BTCF0:USTF0",1730224239810,1.70317648,72626.0,72625.0,0.15080992]
["bitfinex-derivatives","BTCF0:USTF0",1730224240118,1.70317648,72626.0,72625.0,0.05483763]
["bitfinex-derivatives","BTCF0:USTF0",1730224241207,0.068858,72618.0,72613.0,0.02484265]
["bitfinex-derivatives","BTCF0:USTF0",1730224241405,0.20118748,72615.0,72614.0,0.09771692]
["bitfinex-derivatives","BTCF0:USTF0",1730224241609,0.15294991,72615.0,72614.0,0.09771692]
["bitfinex-derivatives","BTCF0:USTF0",1730224242607,0.15294991,72615.0,72614.0,0.09971692]
["bitfinex-derivatives","BTCF0:USTF0",1730224243012,0.15294991,72615.0,72614.0,0.1010373]
["bitfinex-derivatives","BTCF0:USTF0",1730224245211,0.15294991,72615.0,72614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730224245212,0.56610991,72615.0,72614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730224245924,0.15294991,72615.0,72614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730224251626,0.074,72622.0,72614.0,0.60484648]
["bitfinex-derivatives","BTCF0:USTF0",1730224251928,0.00084,72626.0,72625.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730224252231,0.068849,72628.0,72625.0,0.20117748]
["bitfinex-derivatives","BTCF0:USTF0",1730224252526,0.0745,72636.0,72628.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730224252726,0.068847,72630.0,72627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224252932,0.36286564,72637.0,72629.0,0.23652648]
["bitfinex-derivatives","BTCF0:USTF0",1730224253118,0.068844,72633.0,72629.0,0.23652648]
["bitfinex-derivatives","BTCF0:USTF0",1730224253322,0.36286564,72637.0,72629.0,0.23652648]
["bitfinex-derivatives","BTCF0:USTF0",1730224253629,0.068847,72630.0,72629.0,0.23652648]
["bitfinex-derivatives","BTCF0:USTF0",1730224253835,0.36286564,72637.0,72629.0,0.23652648]
["bitfinex-derivatives","BTCF0:USTF0",1730224254015,0.36286564,72637.0,72634.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224254325,0.36286564,72637.0,72631.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224254326,0.068845,72632.0,72631.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224254823,0.14482665,72632.0,72631.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224255029,0.14482665,72632.0,72629.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730224255030,0.068846,72631.0,72629.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730224255221,0.03371819,72630.0,72629.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730224256021,0.10256519,72630.0,72629.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730224256724,0.10356519,72630.0,72629.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730224257131,0.068849,72628.0,72627.0,0.38691811]
["bitfinex-derivatives","BTCF0:USTF0",1730224257324,0.068849,72628.0,72627.0,0.02535811]
["bitfinex-derivatives","BTCF0:USTF0",1730224257519,0.068849,72628.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224257520,0.06885,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224257735,0.10256708,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224258332,0.10256708,72627.0,72626.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1730224259031,0.10356708,72627.0,72626.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1730224259232,0.10356708,72627.0,72626.0,0.38569409]
["bitfinex-derivatives","BTCF0:USTF0",1730224259433,0.10356708,72627.0,72626.0,0.48989409]
["bitfinex-derivatives","BTCF0:USTF0",1730224259625,0.10356708,72627.0,72626.0,0.38569409]
["bitfinex-derivatives","BTCF0:USTF0",1730224259827,0.10456708,72627.0,72626.0,0.48989409]
["bitfinex-derivatives","BTCF0:USTF0",1730224260131,0.10456708,72627.0,72626.0,0.38569409]
["bitfinex-derivatives","BTCF0:USTF0",1730224260435,0.14683248,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224260627,0.068853,72623.0,72622.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730224260823,0.068853,72623.0,72619.0,0.00206529]
["bitfinex-derivatives","BTCF0:USTF0",1730224260824,0.20118248,72620.0,72619.0,0.00206529]
["bitfinex-derivatives","BTCF0:USTF0",1730224261134,0.14484575,72620.0,72619.0,0.15934539]
["bitfinex-derivatives","BTCF0:USTF0",1730224261320,1.53371991,72620.0,72619.0,0.36286529]
["bitfinex-derivatives","BTCF0:USTF0",1730224261525,0.03371991,72620.0,72619.0,0.36286529]
["bitfinex-derivatives","BTCF0:USTF0",1730224261726,0.068856,72620.0,72619.0,0.09843071]
["bitfinex-derivatives","BTCF0:USTF0",1730224261927,1.568856,72620.0,72619.0,0.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1730224262125,1.569856,72620.0,72619.0,0.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1730224262326,1.569856,72620.0,72619.0,0.205458]
["bitfinex-derivatives","BTCF0:USTF0",1730224262533,1.569856,72620.0,72619.0,0.20546915]
["bitfinex-derivatives","BTCF0:USTF0",1730224262726,1.570856,72620.0,72619.0,0.20546915]
["bitfinex-derivatives","BTCF0:USTF0",1730224263333,1.570856,72620.0,72619.0,0.12307991]
["bitfinex-derivatives","BTCF0:USTF0",1730224264639,0.070856,72620.0,72619.0,0.12307991]
["bitfinex-derivatives","BTCF0:USTF0",1730224267435,0.070856,72620.0,72619.0,0.20547269]
["bitfinex-derivatives","BTCF0:USTF0",1730224267630,0.070856,72620.0,72619.0,0.12307991]
["bitfinex-derivatives","BTCF0:USTF0",1730224267937,0.070856,72620.0,72619.0,0.20547269]
["bitfinex-derivatives","BTCF0:USTF0",1730224268333,0.070856,72620.0,72619.0,0.09843071]
["bitfinex-derivatives","BTCF0:USTF0",1730224268334,0.20318248,72620.0,72619.0,0.09843071]
["bitfinex-derivatives","BTCF0:USTF0",1730224268639,0.67977296,72620.0,72608.0,0.08239278]
["bitfinex-derivatives","BTCF0:USTF0",1730224268834,0.068869,72607.0,72606.0,0.08239278]
["bitfinex-derivatives","BTCF0:USTF0",1730224269035,0.12403548,72613.0,72606.0,0.08239278]
["bitfinex-derivatives","BTCF0:USTF0",1730224269240,0.3608,72689.0,72635.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1730224269441,0.068803,72676.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224269751,0.068803,72676.0,72636.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1730224269752,0.06881,72669.0,72662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224269934,0.49312648,72663.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224270135,0.068834,72644.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224270435,0.068829,72649.0,72643.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224270637,0.068829,72649.0,72648.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224270832,1.568829,72649.0,72648.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224271239,1.5,72649.0,72648.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224271647,0.3608,72696.0,72649.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1730224271836,0.01437718,72746.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224271837,0.13232648,72704.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224272036,0.068784,72696.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224272446,0.481464,72696.0,72687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224272743,0.20111848,72688.0,72687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224272944,0.068792,72688.0,72687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224273256,0.068792,72688.0,72687.0,0.49312648]
["bitfinex-derivatives","BTCF0:USTF0",1730224273444,0.172992,72688.0,72683.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224273639,0.068796,72684.0,72683.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224273947,0.068798,72682.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224274245,0.068798,72682.0,72679.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224274246,0.0688,72680.0,72679.0,0.13232648]
["bitfinex-derivatives","BTCF0:USTF0",1730224274769,0.86559321,72680.0,72676.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224275051,0.068784,72697.0,72679.0,0.75747664]
["bitfinex-derivatives","BTCF0:USTF0",1730224275246,0.068784,72697.0,72696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224275745,1.50206455,72703.0,72696.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1730224275939,0.06878,72702.0,72696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224276247,1.50206455,72703.0,72701.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224276449,1.50206455,72703.0,72702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224276645,1.50206455,72703.0,72702.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1730224276848,0.5842,72722.0,72702.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1730224276849,0.068773,72713.0,72702.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1730224277049,0.068774,72712.0,72710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224277257,0.5842,72722.0,72710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224277258,0.5105,72722.0,72711.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224277456,0.5105,72722.0,72721.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224277646,0.1497,72722.0,72721.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224277845,0.068769,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224281053,0.069769,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224281448,0.068769,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224281655,0.069769,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224282453,0.068775,72711.0,72710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224282752,0.068783,72702.0,72700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224282954,0.19833832,72701.0,72700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224283545,0.068783,72702.0,72700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224283757,0.3608,72728.0,72701.0,0.91097832]
["bitfinex-derivatives","BTCF0:USTF0",1730224283953,0.3608,72728.0,72718.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224283954,0.068767,72719.0,72718.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224284154,0.068767,72719.0,72714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224284155,0.06877,72716.0,72714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224284358,0.3608,72728.0,72713.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224284359,0.068771,72715.0,72713.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224284546,0.068777,72709.0,72708.0,0.55913832]
["bitfinex-derivatives","BTCF0:USTF0",1730224284746,0.10246018,72709.0,72708.0,0.44901899]
["bitfinex-derivatives","BTCF0:USTF0",1730224285060,0.14467976,72709.0,72708.0,0.71020491]
["bitfinex-derivatives","BTCF0:USTF0",1730224285354,0.068779,72707.0,72703.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224285560,0.429581,72705.0,72699.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224285857,0.068782,72703.0,72699.0,0.55913832]
["bitfinex-derivatives","BTCF0:USTF0",1730224286056,0.03368318,72702.0,72699.0,0.55913832]
["bitfinex-derivatives","BTCF0:USTF0",1730224286353,0.07590837,72701.0,72699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224286557,0.03368567,72700.0,72699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224286757,0.07590872,72700.0,72699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224286955,0.07590872,72700.0,72699.0,0.55913832]
["bitfinex-derivatives","BTCF0:USTF0",1730224287455,0.07590869,72700.0,72699.0,0.55913832]
["bitfinex-derivatives","BTCF0:USTF0",1730224288155,0.03468567,72700.0,72699.0,0.55913832]
["bitfinex-derivatives","BTCF0:USTF0",1730224288663,0.14569396,72700.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224288862,0.10247167,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224289358,0.14469526,72699.0,72695.0,0.00206333]
["bitfinex-derivatives","BTCF0:USTF0",1730224289655,0.001,72700.0,72698.0,0.55913832]
["bitfinex-derivatives","BTCF0:USTF0",1730224289855,1.5,72710.0,72698.0,0.55913832]
["bitfinex-derivatives","BTCF0:USTF0",1730224289856,0.07591084,72699.0,72698.0,0.55913832]
["bitfinex-derivatives","BTCF0:USTF0",1730224290160,0.3608,72719.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730224290360,0.06877,72716.0,72710.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224290555,0.07590312,72715.0,72710.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224290864,0.07590312,72714.0,72710.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224291054,0.07590312,72713.0,72710.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224291361,0.07590312,72712.0,72710.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224291547,0.07590312,72711.0,72706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224291750,0.068772,72714.0,72710.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224292065,0.3618,72719.0,72710.0,0.26654406]
["bitfinex-derivatives","BTCF0:USTF0",1730224292277,0.00076,72716.0,72712.0,0.06820574]
["bitfinex-derivatives","BTCF0:USTF0",1730224292559,0.3618,72719.0,72715.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224292947,1.5,72718.0,72715.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224293455,1.5,72718.0,72715.0,0.26710932]
["bitfinex-derivatives","BTCF0:USTF0",1730224293759,0.001,72716.0,72715.0,0.67966932]
["bitfinex-derivatives","BTCF0:USTF0",1730224293958,0.001,72716.0,72715.0,0.72785064]
["bitfinex-derivatives","BTCF0:USTF0",1730224294152,0.3608,72728.0,72715.0,0.87330132]
["bitfinex-derivatives","BTCF0:USTF0",1730224294354,0.0763,72735.0,72727.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224294660,0.068754,72733.0,72728.0,0.06783183]
["bitfinex-derivatives","BTCF0:USTF0",1730224294847,0.0763,72735.0,72728.0,0.06783183]
["bitfinex-derivatives","BTCF0:USTF0",1730224295051,0.0763,72735.0,72729.0,0.16720295]
["bitfinex-derivatives","BTCF0:USTF0",1730224295359,0.0763,72735.0,72731.0,0.06783183]
["bitfinex-derivatives","BTCF0:USTF0",1730224295360,0.145052,72735.0,72731.0,0.06783183]
["bitfinex-derivatives","BTCF0:USTF0",1730224295558,0.3608,72745.0,72734.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730224295761,0.06875,72737.0,72736.0,0.06785456]
["bitfinex-derivatives","BTCF0:USTF0",1730224295957,0.06875,72737.0,72735.0,0.06785456]
["bitfinex-derivatives","BTCF0:USTF0",1730224296262,0.06875,72737.0,72736.0,0.09913907]
["bitfinex-derivatives","BTCF0:USTF0",1730224297161,0.06975,72737.0,72736.0,0.09913907]
["bitfinex-derivatives","BTCF0:USTF0",1730224297363,0.06975,72737.0,72736.0,0.18098596]
["bitfinex-derivatives","BTCF0:USTF0",1730224297756,0.001,72737.0,72736.0,0.18098596]
["bitfinex-derivatives","BTCF0:USTF0",1730224298060,0.001,72737.0,72736.0,0.62951183]
["bitfinex-derivatives","BTCF0:USTF0",1730224298256,0.001,72737.0,72736.0,0.21707183]
["bitfinex-derivatives","BTCF0:USTF0",1730224299254,0.001,72737.0,72736.0,0.42307857]
["bitfinex-derivatives","BTCF0:USTF0",1730224299454,0.001,72737.0,72736.0,0.42345989]
["bitfinex-derivatives","BTCF0:USTF0",1730224299663,0.001,72737.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730224299855,0.001,72737.0,72736.0,0.20602881]
["bitfinex-derivatives","BTCF0:USTF0",1730224300054,0.001,72737.0,72736.0,0.13727781]
["bitfinex-derivatives","BTCF0:USTF0",1730224300259,0.001,72737.0,72736.0,0.61846881]
["bitfinex-derivatives","BTCF0:USTF0",1730224300450,0.001,72737.0,72736.0,0.73670504]
["bitfinex-derivatives","BTCF0:USTF0",1730224300654,0.001,72737.0,72736.0,0.8358997]
["bitfinex-derivatives","BTCF0:USTF0",1730224301154,0.001,72737.0,72736.0,0.71766347]
["bitfinex-derivatives","BTCF0:USTF0",1730224301660,0.001,72737.0,72736.0,0.58038566]
["bitfinex-derivatives","BTCF0:USTF0",1730224301862,0.001,72737.0,72736.0,0.481191]
["bitfinex-derivatives","BTCF0:USTF0",1730224302858,0.001,72737.0,72733.0,0.10912919]
["bitfinex-derivatives","BTCF0:USTF0",1730224302859,0.068753,72734.0,72733.0,0.10912919]
["bitfinex-derivatives","BTCF0:USTF0",1730224303755,1.76709132,72734.0,72727.0,0.12396924]
["bitfinex-derivatives","BTCF0:USTF0",1730224304057,0.068759,72728.0,72727.0,0.12260924]
["bitfinex-derivatives","BTCF0:USTF0",1730224304856,0.068764,72723.0,72722.0,0.13623249]
["bitfinex-derivatives","BTCF0:USTF0",1730224305059,0.0825,72727.0,72722.0,0.13623249]
["bitfinex-derivatives","BTCF0:USTF0",1730224305370,0.0825,72727.0,72723.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224305371,0.068761,72726.0,72723.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224306162,0.068763,72724.0,72722.0,0.49847249]
["bitfinex-derivatives","BTCF0:USTF0",1730224306365,0.3608,72731.0,72722.0,0.49703249]
["bitfinex-derivatives","BTCF0:USTF0",1730224306551,0.068757,72730.0,72729.0,0.0410906]
["bitfinex-derivatives","BTCF0:USTF0",1730224309861,0.069757,72730.0,72729.0,0.0410906]
["bitfinex-derivatives","BTCF0:USTF0",1730224311562,0.10343326,72730.0,72729.0,0.0410906]
["bitfinex-derivatives","BTCF0:USTF0",1730224311764,0.10343326,72730.0,72726.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730224311765,0.06876,72727.0,72726.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730224312963,0.06976,72727.0,72726.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730224313863,0.068763,72724.0,72723.0,0.19833832]
["bitfinex-derivatives","BTCF0:USTF0",1730224314061,0.068763,72724.0,72723.0,0.26710232]
["bitfinex-derivatives","BTCF0:USTF0",1730224314469,0.068763,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730224314779,0.068763,72724.0,72723.0,0.16701805]
["bitfinex-derivatives","BTCF0:USTF0",1730224314962,0.001,72727.0,72723.0,0.09825405]
["bitfinex-derivatives","BTCF0:USTF0",1730224315162,0.001,72727.0,72726.0,0.26937445]
["bitfinex-derivatives","BTCF0:USTF0",1730224315362,0.001,72727.0,72726.0,0.29913792]
["bitfinex-derivatives","BTCF0:USTF0",1730224315868,0.06876,72727.0,72726.0,0.23037692]
["bitfinex-derivatives","BTCF0:USTF0",1730224316565,0.06976,72727.0,72726.0,0.23037692]
["bitfinex-derivatives","BTCF0:USTF0",1730224318958,0.06976,72727.0,72726.0,0.09825807]
["bitfinex-derivatives","BTCF0:USTF0",1730224319164,0.06976,72727.0,72726.0,0.23037692]
["bitfinex-derivatives","BTCF0:USTF0",1730224319971,0.06976,72727.0,72726.0,0.0984485]
["bitfinex-derivatives","BTCF0:USTF0",1730224322070,0.06976,72727.0,72726.0,0.23056735]
["bitfinex-derivatives","BTCF0:USTF0",1730224322270,0.07164872,72727.0,72726.0,0.23056735]
["bitfinex-derivatives","BTCF0:USTF0",1730224322767,0.10532443,72727.0,72726.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224322967,0.10532443,72727.0,72726.0,0.20087985]
["bitfinex-derivatives","BTCF0:USTF0",1730224323362,0.10532393,72727.0,72726.0,0.20087985]
["bitfinex-derivatives","BTCF0:USTF0",1730224323765,0.03656393,72727.0,72726.0,0.20087985]
["bitfinex-derivatives","BTCF0:USTF0",1730224324166,0.03656393,72727.0,72726.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224324374,0.03656393,72727.0,72726.0,0.54463885]
["bitfinex-derivatives","BTCF0:USTF0",1730224324577,0.00288872,72727.0,72726.0,0.61339985]
["bitfinex-derivatives","BTCF0:USTF0",1730224326774,0.0016,72737.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730224326981,0.0016,72737.0,72736.0,0.429551]
["bitfinex-derivatives","BTCF0:USTF0",1730224327476,0.03526897,72737.0,72736.0,0.429551]
["bitfinex-derivatives","BTCF0:USTF0",1730224327670,0.03526897,72737.0,72736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224328077,0.0020627,72747.0,72736.0,0.90535885]
["bitfinex-derivatives","BTCF0:USTF0",1730224328273,0.0758665,72746.0,72745.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224328674,0.1446085,72746.0,72745.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224329381,0.0758665,72746.0,72745.0,0.587823]
["bitfinex-derivatives","BTCF0:USTF0",1730224329682,0.001,72746.0,72745.0,0.587823]
["bitfinex-derivatives","BTCF0:USTF0",1730224330286,0.001,72746.0,72745.0,0.62896386]
["bitfinex-derivatives","BTCF0:USTF0",1730224330583,0.001,72746.0,72745.0,0.841943]
["bitfinex-derivatives","BTCF0:USTF0",1730224330776,0.001,72746.0,72745.0,0.50861912]
["bitfinex-derivatives","BTCF0:USTF0",1730224331082,0.001,72746.0,72745.0,0.429543]
["bitfinex-derivatives","BTCF0:USTF0",1730224331383,0.001,72746.0,72745.0,0.841943]
["bitfinex-derivatives","BTCF0:USTF0",1730224331676,0.001,72746.0,72745.0,0.38023937]
["bitfinex-derivatives","BTCF0:USTF0",1730224331880,0.069742,72746.0,72745.0,0.38023937]
["bitfinex-derivatives","BTCF0:USTF0",1730224333372,0.068741,72747.0,72745.0,0.51235822]
["bitfinex-derivatives","BTCF0:USTF0",1730224333578,0.06873,72759.0,72745.0,0.51235822]
["bitfinex-derivatives","BTCF0:USTF0",1730224333579,0.068742,72746.0,72745.0,0.51235822]
["bitfinex-derivatives","BTCF0:USTF0",1730224335580,0.068742,72746.0,72745.0,0.38023937]
["bitfinex-derivatives","BTCF0:USTF0",1730224335974,0.068742,72747.0,72745.0,0.51235822]
["bitfinex-derivatives","BTCF0:USTF0",1730224336175,0.3608,72766.0,72745.0,0.38023937]
["bitfinex-derivatives","BTCF0:USTF0",1730224336176,0.13211885,72766.0,72745.0,0.38023937]
["bitfinex-derivatives","BTCF0:USTF0",1730224336378,0.068734,72754.0,72753.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1730224340274,0.068734,72754.0,72753.0,0.427935]
["bitfinex-derivatives","BTCF0:USTF0",1730224340982,0.03974117,72766.0,72753.0,0.56005385]
["bitfinex-derivatives","BTCF0:USTF0",1730224341182,1.60963734,72768.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224341379,1.60963734,72768.0,72762.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224341380,1.60887734,72768.0,72762.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224341585,1.60887734,72768.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730224341586,0.068725,72765.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730224342082,0.068725,72765.0,72762.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224342282,1.60967734,72768.0,72762.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224342283,1.52087734,72768.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730224342485,1.52087734,72768.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224342486,1.58879834,72768.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224342784,0.068727,72762.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224342974,0.20084585,72762.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224343577,0.068727,72762.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224343779,0.068727,72762.0,72761.0,0.429528]
["bitfinex-derivatives","BTCF0:USTF0",1730224344085,0.068727,72762.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224344683,0.068727,72762.0,72761.0,0.25074922]
["bitfinex-derivatives","BTCF0:USTF0",1730224344873,0.11092029,72762.0,72761.0,0.25074922]
["bitfinex-derivatives","BTCF0:USTF0",1730224345079,0.1455825,72762.0,72761.0,0.25074922]
["bitfinex-derivatives","BTCF0:USTF0",1730224345477,0.0768555,72762.0,72761.0,0.31947722]
["bitfinex-derivatives","BTCF0:USTF0",1730224345688,0.0768555,72762.0,72761.0,0.86391607]
["bitfinex-derivatives","BTCF0:USTF0",1730224345982,0.07685028,72762.0,72761.0,0.31947722]
["bitfinex-derivatives","BTCF0:USTF0",1730224346993,0.07685028,72762.0,72761.0,0.73179722]
["bitfinex-derivatives","BTCF0:USTF0",1730224347290,0.07685028,72762.0,72761.0,0.31947722]
["bitfinex-derivatives","BTCF0:USTF0",1730224347585,0.3608,72770.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730224347779,0.0008,72772.0,72769.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224347981,0.3608,72777.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730224348181,0.068716,72774.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730224348787,0.068719,72770.0,72769.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224348984,0.070778,72773.0,72769.0,0.20083785]
["bitfinex-derivatives","BTCF0:USTF0",1730224349283,0.068718,72772.0,72769.0,0.20083785]
["bitfinex-derivatives","BTCF0:USTF0",1730224349675,0.068719,72770.0,72766.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224349991,0.068719,72770.0,72769.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224350380,0.068725,72764.0,72763.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224350687,0.068725,72764.0,72763.0,0.23711885]
["bitfinex-derivatives","BTCF0:USTF0",1730224350886,0.068725,72764.0,72763.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224351882,0.068729,72760.0,72759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224352385,0.068729,72760.0,72751.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224352386,0.068736,72752.0,72751.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224352586,0.06874,72748.0,72747.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224353478,0.06874,72748.0,72747.0,0.51231944]
["bitfinex-derivatives","BTCF0:USTF0",1730224354690,0.06874,72748.0,72747.0,0.15151944]
["bitfinex-derivatives","BTCF0:USTF0",1730224354990,0.06874,72748.0,72741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224354991,0.06874,72748.0,72742.0,0.13418086]
["bitfinex-derivatives","BTCF0:USTF0",1730224355292,0.068745,72743.0,72742.0,0.00206201]
["bitfinex-derivatives","BTCF0:USTF0",1730224356387,0.068745,72743.0,72742.0,0.13418086]
["bitfinex-derivatives","BTCF0:USTF0",1730224356692,0.068745,72743.0,72742.0,0.15401526]
["bitfinex-derivatives","BTCF0:USTF0",1730224357189,0.068745,72743.0,72742.0,0.13418086]
["bitfinex-derivatives","BTCF0:USTF0",1730224358589,0.068749,72738.0,72737.0,0.01934314]
["bitfinex-derivatives","BTCF0:USTF0",1730224358991,0.068752,72735.0,72734.0,0.49435885]
["bitfinex-derivatives","BTCF0:USTF0",1730224359187,0.068752,72735.0,72734.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224359992,0.068752,72735.0,72734.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224360200,0.068754,72733.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224360496,0.06876,72727.0,72726.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224361087,0.06876,72727.0,72726.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224361286,0.068763,72724.0,72723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224361681,0.0873,72731.0,72723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224361994,0.06876,72727.0,72726.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224363285,0.3608,72728.0,72717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224363483,0.068766,72721.0,72717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224363986,0.20088785,72718.0,72717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224364694,1.568769,72718.0,72709.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224364884,0.068776,72710.0,72705.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224365089,0.068782,72704.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224366889,0.069782,72704.0,72703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730224367295,0.068783,72703.0,72702.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224367692,0.068778,72708.0,72698.0,0.51249826]
["bitfinex-derivatives","BTCF0:USTF0",1730224367893,0.1666,72709.0,72698.0,0.51249826]
["bitfinex-derivatives","BTCF0:USTF0",1730224368397,0.068778,72708.0,72702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224368695,0.068783,72703.0,72702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224369291,0.068783,72703.0,72702.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224370490,0.068783,72703.0,72702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224370798,0.068783,72703.0,72698.0,0.01957941]
["bitfinex-derivatives","BTCF0:USTF0",1730224370992,0.068783,72703.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224370993,0.13211885,72699.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224371197,0.068792,72693.0,72689.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224371398,0.068792,72693.0,72691.0,0.02400971]
["bitfinex-derivatives","BTCF0:USTF0",1730224371994,0.068792,72693.0,72692.0,0.1341823]
["bitfinex-derivatives","BTCF0:USTF0",1730224372897,0.068792,72693.0,72692.0,0.00206345]
["bitfinex-derivatives","BTCF0:USTF0",1730224373697,0.068792,72693.0,72692.0,0.00506345]
["bitfinex-derivatives","BTCF0:USTF0",1730224373898,0.068792,72693.0,72692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730224374501,0.946432,72693.0,72692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730224375298,2.446432,72693.0,72692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730224375603,0.068803,72682.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224375903,0.20092185,72682.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224376302,0.56172185,72682.0,72675.0,0.1253542]
["bitfinex-derivatives","BTCF0:USTF0",1730224376600,0.56172185,72682.0,72675.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730224376799,0.068804,72680.0,72679.0,0.04100746]
["bitfinex-derivatives","BTCF0:USTF0",1730224377106,0.20092285,72680.0,72679.0,0.04100746]
["bitfinex-derivatives","BTCF0:USTF0",1730224377995,1.70192285,72680.0,72679.0,0.04100746]
["bitfinex-derivatives","BTCF0:USTF0",1730224378390,0.068808,72676.0,72675.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730224378594,0.20092685,72676.0,72675.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730224379597,0.20192685,72676.0,72675.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730224379898,0.069808,72676.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224380107,0.069808,72676.0,72675.0,0.429609]
["bitfinex-derivatives","BTCF0:USTF0",1730224380406,0.3608,72688.0,72675.0,0.842409]
["bitfinex-derivatives","BTCF0:USTF0",1730224380705,0.3608,72688.0,72685.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224380706,0.068799,72686.0,72685.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224380906,0.20090685,72698.0,72685.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224380907,0.13211885,72698.0,72685.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224381097,0.068792,72693.0,72692.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224381903,0.068785,72701.0,72692.0,0.20056124]
["bitfinex-derivatives","BTCF0:USTF0",1730224382209,0.068792,72693.0,72692.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224382407,0.068792,72693.0,72692.0,0.23392149]
["bitfinex-derivatives","BTCF0:USTF0",1730224383304,0.3618,72696.0,72692.0,0.35525855]
["bitfinex-derivatives","BTCF0:USTF0",1730224383500,0.068791,72694.0,72693.0,0.2231397]
["bitfinex-derivatives","BTCF0:USTF0",1730224384907,0.070791,72694.0,72693.0,0.2231397]
["bitfinex-derivatives","BTCF0:USTF0",1730224385607,0.070791,72694.0,72693.0,0.10180264]
["bitfinex-derivatives","BTCF0:USTF0",1730224385995,0.068792,72693.0,72692.0,0.15703304]
["bitfinex-derivatives","BTCF0:USTF0",1730224386200,0.068792,72693.0,72692.0,0.25742051]
["bitfinex-derivatives","BTCF0:USTF0",1730224387208,0.069792,72693.0,72692.0,0.25728395]
["bitfinex-derivatives","BTCF0:USTF0",1730224387913,0.070792,72693.0,72692.0,0.37677988]
["bitfinex-derivatives","BTCF0:USTF0",1730224389701,0.00194732,72693.0,72692.0,0.37677988]
["bitfinex-derivatives","BTCF0:USTF0",1730224389906,0.07073932,72693.0,72692.0,0.37677988]
["bitfinex-derivatives","BTCF0:USTF0",1730224391705,0.07073932,72693.0,72692.0,0.15703304]
["bitfinex-derivatives","BTCF0:USTF0",1730224391902,0.07073932,72693.0,72692.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1730224392412,0.07073932,72693.0,72692.0,0.51377502]
["bitfinex-derivatives","BTCF0:USTF0",1730224393398,0.07073932,72693.0,72692.0,0.67163976]
["bitfinex-derivatives","BTCF0:USTF0",1730224393908,0.07073932,72693.0,72692.0,0.79539304]
["bitfinex-derivatives","BTCF0:USTF0",1730224394110,0.07073932,72693.0,72692.0,0.67163976]
["bitfinex-derivatives","BTCF0:USTF0",1730224397422,0.07073932,72693.0,72692.0,0.79539304]
["bitfinex-derivatives","BTCF0:USTF0",1730224397614,0.07073932,72693.0,72692.0,0.67163976]
["bitfinex-derivatives","BTCF0:USTF0",1730224398422,0.20090385,72701.0,72692.0,0.67163976]
["bitfinex-derivatives","BTCF0:USTF0",1730224398622,0.20090385,72701.0,72693.0,0.51460672]
["bitfinex-derivatives","BTCF0:USTF0",1730224398819,0.20090385,72701.0,72695.0,0.12378806]
["bitfinex-derivatives","BTCF0:USTF0",1730224399026,0.07085254,72697.0,72696.0,0.63839478]
["bitfinex-derivatives","BTCF0:USTF0",1730224399223,0.07085254,72697.0,72696.0,0.51460672]
["bitfinex-derivatives","BTCF0:USTF0",1730224399624,0.07185254,72697.0,72696.0,0.51460672]
["bitfinex-derivatives","BTCF0:USTF0",1730224400126,0.07185254,72697.0,72696.0,0.63843596]
["bitfinex-derivatives","BTCF0:USTF0",1730224400419,0.07285254,72697.0,72696.0,0.63843596]
["bitfinex-derivatives","BTCF0:USTF0",1730224401029,0.07285254,72697.0,72696.0,0.51501556]
["bitfinex-derivatives","BTCF0:USTF0",1730224401527,0.07285254,72697.0,72696.0,0.6388448]
["bitfinex-derivatives","BTCF0:USTF0",1730224402025,0.07285254,72697.0,72696.0,0.51501556]
["bitfinex-derivatives","BTCF0:USTF0",1730224403025,0.07285254,72697.0,72696.0,0.6388448]
["bitfinex-derivatives","BTCF0:USTF0",1730224403316,0.3608,72698.0,72696.0,0.63885516]
["bitfinex-derivatives","BTCF0:USTF0",1730224403621,0.068793,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224403819,0.068793,72692.0,72691.0,0.87225513]
["bitfinex-derivatives","BTCF0:USTF0",1730224404225,0.068793,72692.0,72691.0,0.51145513]
["bitfinex-derivatives","BTCF0:USTF0",1730224404425,0.153193,72692.0,72691.0,0.51145513]
["bitfinex-derivatives","BTCF0:USTF0",1730224404627,0.513993,72692.0,72691.0,0.63526721]
["bitfinex-derivatives","BTCF0:USTF0",1730224404835,0.513993,72692.0,72691.0,0.51145513]
["bitfinex-derivatives","BTCF0:USTF0",1730224404836,0.926713,72692.0,72691.0,0.51145513]
["bitfinex-derivatives","BTCF0:USTF0",1730224405433,0.926713,72692.0,72691.0,0.09927759]
["bitfinex-derivatives","BTCF0:USTF0",1730224405729,0.068803,72682.0,72681.0,0.00206375]
["bitfinex-derivatives","BTCF0:USTF0",1730224406430,1.568803,72682.0,72681.0,0.00206375]
["bitfinex-derivatives","BTCF0:USTF0",1730224407144,1.568803,72682.0,72681.0,0.00706375]
["bitfinex-derivatives","BTCF0:USTF0",1730224407443,1.569803,72682.0,72681.0,0.01206375]
["bitfinex-derivatives","BTCF0:USTF0",1730224408540,1.930603,72682.0,72681.0,0.01206375]
["bitfinex-derivatives","BTCF0:USTF0",1730224409635,1.930603,72682.0,72681.0,0.08071719]
["bitfinex-derivatives","BTCF0:USTF0",1730224409831,1.930603,72682.0,72681.0,0.01206375]
["bitfinex-derivatives","BTCF0:USTF0",1730224410428,1.930603,72682.0,72681.0,0.08070315]
["bitfinex-derivatives","BTCF0:USTF0",1730224410633,1.930603,72682.0,72681.0,0.01206375]
["bitfinex-derivatives","BTCF0:USTF0",1730224410634,1.569803,72682.0,72681.0,0.01206375]
["bitfinex-derivatives","BTCF0:USTF0",1730224411128,1.569803,72682.0,72681.0,0.14211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224411327,0.069803,72682.0,72681.0,0.14211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224411833,0.53606435,72697.0,72681.0,0.14211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224412143,0.068793,72692.0,72691.0,0.20091285]
["bitfinex-derivatives","BTCF0:USTF0",1730224412340,0.068789,72696.0,72695.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730224412531,0.00206435,72697.0,72696.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224412841,0.00206435,72697.0,72696.0,0.20090785]
["bitfinex-derivatives","BTCF0:USTF0",1730224413438,0.068781,72706.0,72696.0,0.58376678]
["bitfinex-derivatives","BTCF0:USTF0",1730224413644,1.5,72708.0,72707.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730224413645,0.00072,72708.0,72707.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730224413837,0.02419637,72709.0,72708.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730224414141,0.00206352,72719.0,72708.0,0.25051015]
["bitfinex-derivatives","BTCF0:USTF0",1730224414142,1.5,72713.0,72708.0,0.25051015]
["bitfinex-derivatives","BTCF0:USTF0",1730224414443,0.00206352,72719.0,72717.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730224414639,0.00206352,72719.0,72718.0,0.31624946]
["bitfinex-derivatives","BTCF0:USTF0",1730224414841,0.068764,72724.0,72718.0,0.60828046]
["bitfinex-derivatives","BTCF0:USTF0",1730224415034,0.0016,72727.0,72723.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224415344,0.0016,72727.0,72726.0,0.45679712]
["bitfinex-derivatives","BTCF0:USTF0",1730224415536,0.0016,72727.0,72726.0,0.47616161]
["bitfinex-derivatives","BTCF0:USTF0",1730224416235,0.0016,72727.0,72726.0,0.58132161]
["bitfinex-derivatives","BTCF0:USTF0",1730224416536,0.0016,72727.0,72726.0,0.6053276]
["bitfinex-derivatives","BTCF0:USTF0",1730224417535,0.0016,72727.0,72726.0,0.73744645]
["bitfinex-derivatives","BTCF0:USTF0",1730224418739,0.0016,72727.0,72726.0,0.73587355]
["bitfinex-derivatives","BTCF0:USTF0",1730224419044,0.068759,72728.0,72726.0,0.73587355]
["bitfinex-derivatives","BTCF0:USTF0",1730224419238,0.068759,72728.0,72727.0,0.11378871]
["bitfinex-derivatives","BTCF0:USTF0",1730224420541,0.068759,72728.0,72726.0,0.62344484]
["bitfinex-derivatives","BTCF0:USTF0",1730224420743,0.068759,72728.0,72726.0,0.62208484]
["bitfinex-derivatives","BTCF0:USTF0",1730224424549,0.06876,72727.0,72726.0,0.51692484]
["bitfinex-derivatives","BTCF0:USTF0",1730224424747,0.06876,72727.0,72726.0,0.62204484]
["bitfinex-derivatives","BTCF0:USTF0",1730224433448,1.5,72737.0,72726.0,0.62204484]
["bitfinex-derivatives","BTCF0:USTF0",1730224433652,1.5,72737.0,72736.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224434456,0.068749,72739.0,72736.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224434753,0.06875,72738.0,72736.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224434958,1.5,72741.0,72737.0,0.23623885]
["bitfinex-derivatives","BTCF0:USTF0",1730224435155,1.568747,72741.0,72740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224435361,0.00206288,72742.0,72741.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730224435553,0.00206288,72742.0,72741.0,0.30456585]
["bitfinex-derivatives","BTCF0:USTF0",1730224436252,0.00206288,72742.0,72741.0,0.71696585]
["bitfinex-derivatives","BTCF0:USTF0",1730224436560,0.00206203,72763.0,72755.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730224436757,0.06873,72759.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224436959,0.06873,72759.0,72758.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1730224437260,0.06873,72759.0,72758.0,0.23623885]
["bitfinex-derivatives","BTCF0:USTF0",1730224437654,0.06873,72759.0,72758.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224437855,0.06873,72759.0,72758.0,0.23623885]
["bitfinex-derivatives","BTCF0:USTF0",1730224438753,0.06873,72759.0,72758.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224438960,0.06873,72759.0,72758.0,0.23623885]
["bitfinex-derivatives","BTCF0:USTF0",1730224439164,1.50072,72761.0,72758.0,0.3683577]
["bitfinex-derivatives","BTCF0:USTF0",1730224439459,0.00206203,72763.0,72758.0,0.3683577]
["bitfinex-derivatives","BTCF0:USTF0",1730224439460,0.00206203,72763.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730224439654,0.00206203,72763.0,72761.0,0.20084685]
["bitfinex-derivatives","BTCF0:USTF0",1730224439855,0.00206203,72763.0,72761.0,0.61316685]
["bitfinex-derivatives","BTCF0:USTF0",1730224440055,0.00206203,72763.0,72761.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224440250,0.070327,72762.0,72761.0,0.23623885]
["bitfinex-derivatives","BTCF0:USTF0",1730224441564,0.0016,72762.0,72761.0,0.23623885]
["bitfinex-derivatives","BTCF0:USTF0",1730224441954,0.070327,72762.0,72761.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224442156,0.0016,72762.0,72761.0,0.23619885]
["bitfinex-derivatives","BTCF0:USTF0",1730224443764,0.0016,72762.0,72761.0,0.30492685]
["bitfinex-derivatives","BTCF0:USTF0",1730224444266,0.070327,72762.0,72761.0,0.23619885]
["bitfinex-derivatives","BTCF0:USTF0",1730224445857,0.0016,72762.0,72761.0,0.30492685]
["bitfinex-derivatives","BTCF0:USTF0",1730224446261,0.0016,72762.0,72761.0,0.4370457]
["bitfinex-derivatives","BTCF0:USTF0",1730224446456,0.0016,72762.0,72761.0,0.30492685]
["bitfinex-derivatives","BTCF0:USTF0",1730224447459,0.0016,72762.0,72761.0,0.20084685]
["bitfinex-derivatives","BTCF0:USTF0",1730224447655,0.0016,72762.0,72761.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224447963,0.0016,72762.0,72761.0,0.30492685]
["bitfinex-derivatives","BTCF0:USTF0",1730224450956,0.03525812,72762.0,72761.0,0.20084685]
["bitfinex-derivatives","BTCF0:USTF0",1730224451265,0.03525812,72762.0,72761.0,0.22272954]
["bitfinex-derivatives","BTCF0:USTF0",1730224452362,1.5,72774.0,72761.0,0.22272954]
["bitfinex-derivatives","BTCF0:USTF0",1730224452363,0.3608,72794.0,72761.0,0.64692039]
["bitfinex-derivatives","BTCF0:USTF0",1730224452568,0.068713,72778.0,72776.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224452763,0.03571251,72777.0,72776.0,0.59699885]
["bitfinex-derivatives","BTCF0:USTF0",1730224454665,0.03571251,72777.0,72776.0,0.66571285]
["bitfinex-derivatives","BTCF0:USTF0",1730224455561,0.03365064,72777.0,72776.0,0.77061285]
["bitfinex-derivatives","BTCF0:USTF0",1730224455759,0.03365064,72777.0,72776.0,1.18285285]
["bitfinex-derivatives","BTCF0:USTF0",1730224455961,0.068707,72783.0,72779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730224456162,0.03364907,72782.0,72776.0,0.57114]
["bitfinex-derivatives","BTCF0:USTF0",1730224456469,0.03364907,72781.0,72780.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730224457468,0.03364907,72781.0,72780.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1730224458062,0.03364907,72781.0,72780.0,0.30490885]
["bitfinex-derivatives","BTCF0:USTF0",1730224458262,0.068709,72781.0,72780.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224458458,0.10239289,72781.0,72780.0,0.23615885]
["bitfinex-derivatives","BTCF0:USTF0",1730224458663,0.068709,72781.0,72780.0,0.23615885]
["bitfinex-derivatives","BTCF0:USTF0",1730224458868,0.068709,72781.0,72780.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224459865,0.068709,72781.0,72780.0,0.23615885]
["bitfinex-derivatives","BTCF0:USTF0",1730224460662,0.068709,72781.0,72780.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224463266,0.068709,72781.0,72777.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730224463460,0.068712,72778.0,72777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224463858,1.568712,72778.0,72777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224464270,0.068712,72778.0,72777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224465869,0.068712,72778.0,72777.0,0.25077972]
["bitfinex-derivatives","BTCF0:USTF0",1730224466063,0.1448466,72778.0,72777.0,0.25077972]
["bitfinex-derivatives","BTCF0:USTF0",1730224467065,0.068713,72777.0,72776.0,0.02434047]
["bitfinex-derivatives","BTCF0:USTF0",1730224467262,0.068714,72776.0,72775.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224467469,0.1448486,72776.0,72775.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224468265,0.1448486,72776.0,72775.0,0.15714459]
["bitfinex-derivatives","BTCF0:USTF0",1730224468876,0.14454968,72776.0,72775.0,0.15714459]
["bitfinex-derivatives","BTCF0:USTF0",1730224469572,0.07583568,72776.0,72775.0,0.15714459]
["bitfinex-derivatives","BTCF0:USTF0",1730224469876,0.07583568,72776.0,72775.0,0.22585959]
["bitfinex-derivatives","BTCF0:USTF0",1730224470669,0.03365341,72776.0,72775.0,0.22585959]
["bitfinex-derivatives","BTCF0:USTF0",1730224472272,0.10236741,72776.0,72775.0,0.22585959]
["bitfinex-derivatives","BTCF0:USTF0",1730224472469,0.10236741,72776.0,72775.0,0.15714459]
["bitfinex-derivatives","BTCF0:USTF0",1730224473271,0.10236713,72776.0,72775.0,0.15714459]
["bitfinex-derivatives","BTCF0:USTF0",1730224473675,0.068709,72781.0,72775.0,0.15714459]
["bitfinex-derivatives","BTCF0:USTF0",1730224473970,0.3608,72788.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730224474175,0.068702,72788.0,72787.0,0.20082185]
["bitfinex-derivatives","BTCF0:USTF0",1730224474570,0.068702,72788.0,72787.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224474776,0.068704,72786.0,72785.0,0.04112669]
["bitfinex-derivatives","BTCF0:USTF0",1730224475479,0.068705,72785.0,72784.0,0.04112669]
["bitfinex-derivatives","BTCF0:USTF0",1730224476273,0.068705,72785.0,72783.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730224476274,0.068706,72784.0,72783.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730224476779,0.13211885,72787.0,72782.0,0.04113472]
["bitfinex-derivatives","BTCF0:USTF0",1730224477083,0.068707,72783.0,72782.0,0.04113472]
["bitfinex-derivatives","BTCF0:USTF0",1730224477279,0.068708,72782.0,72781.0,0.04113472]
["bitfinex-derivatives","BTCF0:USTF0",1730224477483,0.068709,72781.0,72780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224477676,0.068709,72781.0,72780.0,0.40194347]
["bitfinex-derivatives","BTCF0:USTF0",1730224478382,0.068709,72781.0,72780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224479878,0.068709,72781.0,72780.0,0.40195755]
["bitfinex-derivatives","BTCF0:USTF0",1730224480286,0.068709,72781.0,72780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224480879,0.14453925,72781.0,72780.0,0.25078586]
["bitfinex-derivatives","BTCF0:USTF0",1730224482390,0.14453879,72781.0,72780.0,0.25078586]
["bitfinex-derivatives","BTCF0:USTF0",1730224486985,0.14453884,72781.0,72780.0,0.25078586]
["bitfinex-derivatives","BTCF0:USTF0",1730224488891,0.068709,72781.0,72780.0,0.30545237]
["bitfinex-derivatives","BTCF0:USTF0",1730224489185,0.068705,72786.0,72779.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224489396,0.068705,72786.0,72785.0,0.04119758]
["bitfinex-derivatives","BTCF0:USTF0",1730224491589,0.068705,72786.0,72781.0,0.05493011]
["bitfinex-derivatives","BTCF0:USTF0",1730224491590,1.141665,72786.0,72781.0,0.05493011]
["bitfinex-derivatives","BTCF0:USTF0",1730224491780,0.06872,72769.0,72768.0,0.05493011]
["bitfinex-derivatives","BTCF0:USTF0",1730224491986,0.068721,72768.0,72767.0,0.05493011]
["bitfinex-derivatives","BTCF0:USTF0",1730224492182,0.068721,72768.0,72767.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224492595,0.068721,72768.0,72767.0,0.18704896]
["bitfinex-derivatives","BTCF0:USTF0",1730224493187,0.068721,72768.0,72767.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224493591,0.068722,72767.0,72764.0,0.05491834]
["bitfinex-derivatives","BTCF0:USTF0",1730224493795,0.068722,72767.0,72760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224493796,0.068728,72761.0,72760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224493997,0.20084685,72761.0,72760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224494397,0.20084685,72761.0,72756.0,0.02420802]
["bitfinex-derivatives","BTCF0:USTF0",1730224494592,0.20084685,72761.0,72753.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224494899,0.068735,72754.0,72753.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224495095,0.068735,72754.0,72753.0,0.15663411]
["bitfinex-derivatives","BTCF0:USTF0",1730224496396,0.068735,72754.0,72753.0,0.15863411]
["bitfinex-derivatives","BTCF0:USTF0",1730224496602,0.068735,72754.0,72753.0,0.16063411]
["bitfinex-derivatives","BTCF0:USTF0",1730224498998,0.068735,72754.0,72753.0,0.02851526]
["bitfinex-derivatives","BTCF0:USTF0",1730224500396,0.068735,72754.0,72753.0,0.16063411]
["bitfinex-derivatives","BTCF0:USTF0",1730224509022,0.068735,72754.0,72753.0,0.52143411]
["bitfinex-derivatives","BTCF0:USTF0",1730224509214,0.068732,72757.0,72753.0,0.59016911]
["bitfinex-derivatives","BTCF0:USTF0",1730224509522,0.068732,72757.0,72756.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224510017,0.02471927,72768.0,72756.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224510321,0.068724,72765.0,72764.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224511220,0.07078308,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730224511422,0.00206208,72769.0,72768.0,0.20083985]
["bitfinex-derivatives","BTCF0:USTF0",1730224511812,1.568709,72781.0,72768.0,0.56859638]
["bitfinex-derivatives","BTCF0:USTF0",1730224512013,1.568709,72781.0,72774.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224512014,0.068715,72775.0,72774.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224512325,0.068715,72775.0,72774.0,0.34071037]
["bitfinex-derivatives","BTCF0:USTF0",1730224512716,0.10236928,72775.0,72774.0,0.02209396]
["bitfinex-derivatives","BTCF0:USTF0",1730224512918,0.068718,72772.0,72771.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224513721,0.14455564,72772.0,72771.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224514123,0.14455564,72772.0,72771.0,0.20083685]
["bitfinex-derivatives","BTCF0:USTF0",1730224514419,0.19384656,72772.0,72771.0,0.56163685]
["bitfinex-derivatives","BTCF0:USTF0",1730224515219,0.12512856,72772.0,72771.0,0.56163685]
["bitfinex-derivatives","BTCF0:USTF0",1730224515417,0.07583764,72772.0,72771.0,0.56163685]
["bitfinex-derivatives","BTCF0:USTF0",1730224517014,0.03365428,72772.0,72771.0,0.56163685]
["bitfinex-derivatives","BTCF0:USTF0",1730224517413,0.03365135,72772.0,72771.0,0.56163685]
["bitfinex-derivatives","BTCF0:USTF0",1730224519320,0.068709,72782.0,72771.0,0.56163685]
["bitfinex-derivatives","BTCF0:USTF0",1730224519518,0.07582907,72781.0,72779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730224519723,0.3608,72789.0,72783.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730224519928,0.429501,72789.0,72788.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224521523,0.068701,72789.0,72788.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224523029,0.068703,72787.0,72786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224524828,0.3608,72828.0,72787.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1730224525021,0.068668,72825.0,72810.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730224525221,0.068668,72825.0,72824.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224525624,0.068668,72825.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224525830,1.568668,72825.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224527326,1.568668,72825.0,72824.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224527720,1.69371717,72825.0,72824.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224527927,1.69371717,72825.0,72824.0,0.3829638]
["bitfinex-derivatives","BTCF0:USTF0",1730224529228,0.07578952,72825.0,72824.0,0.8635918]
["bitfinex-derivatives","BTCF0:USTF0",1730224530420,0.07578952,72825.0,72824.0,0.99571065]
["bitfinex-derivatives","BTCF0:USTF0",1730224530821,0.07578952,72825.0,72824.0,0.8635918]
["bitfinex-derivatives","BTCF0:USTF0",1730224531018,0.0757747,72825.0,72824.0,0.9673918]
["bitfinex-derivatives","BTCF0:USTF0",1730224531827,0.0757747,72825.0,72824.0,0.3829638]
["bitfinex-derivatives","BTCF0:USTF0",1730224532125,0.1444427,72825.0,72824.0,0.3829638]
["bitfinex-derivatives","BTCF0:USTF0",1730224532732,0.0757747,72825.0,72824.0,0.5594318]
["bitfinex-derivatives","BTCF0:USTF0",1730224533328,0.0757747,72825.0,72824.0,0.4596318]
["bitfinex-derivatives","BTCF0:USTF0",1730224533527,0.1444427,72825.0,72824.0,0.25884495]
["bitfinex-derivatives","BTCF0:USTF0",1730224533720,0.27656155,72825.0,72824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730224533924,0.32581984,72825.0,72824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730224534132,0.32581984,72825.0,72824.0,0.00501554]
["bitfinex-derivatives","BTCF0:USTF0",1730224534325,1.02991184,72825.0,72812.0,0.23587885]
["bitfinex-derivatives","BTCF0:USTF0",1730224534628,0.068679,72813.0,72812.0,0.23587885]
["bitfinex-derivatives","BTCF0:USTF0",1730224535137,0.068679,72813.0,72812.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224536127,0.068679,72813.0,72809.0,0.02656254]
["bitfinex-derivatives","BTCF0:USTF0",1730224536128,0.068682,72810.0,72809.0,0.02656254]
["bitfinex-derivatives","BTCF0:USTF0",1730224536337,0.20080085,72810.0,72809.0,0.00206016]
["bitfinex-derivatives","BTCF0:USTF0",1730224536533,0.61284085,72810.0,72809.0,0.00206016]
["bitfinex-derivatives","BTCF0:USTF0",1730224536933,2.11284085,72810.0,72809.0,0.00206016]
["bitfinex-derivatives","BTCF0:USTF0",1730224537234,0.068688,72803.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224537435,0.13211885,72803.0,72787.0,0.20288251]
["bitfinex-derivatives","BTCF0:USTF0",1730224537639,0.13211885,72796.0,72787.0,0.13417951]
["bitfinex-derivatives","BTCF0:USTF0",1730224537831,0.13211885,72796.0,72788.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1730224538230,0.068702,72788.0,72787.0,0.00206066]
["bitfinex-derivatives","BTCF0:USTF0",1730224538738,0.068702,72788.0,72780.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224539038,0.13211885,72789.0,72780.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224539228,0.068709,72782.0,72780.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224539630,0.068709,72781.0,72780.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224539834,0.068709,72781.0,72780.0,0.51706021]
["bitfinex-derivatives","BTCF0:USTF0",1730224541842,0.069709,72781.0,72780.0,0.51706021]
["bitfinex-derivatives","BTCF0:USTF0",1730224542045,0.070709,72781.0,72780.0,0.51706021]
["bitfinex-derivatives","BTCF0:USTF0",1730224542736,0.164199,72792.0,72780.0,0.69617711]
["bitfinex-derivatives","BTCF0:USTF0",1730224542946,0.11607121,72792.0,72786.0,0.0680717]
["bitfinex-derivatives","BTCF0:USTF0",1730224543340,0.09294767,72797.0,72786.0,0.0680717]
["bitfinex-derivatives","BTCF0:USTF0",1730224543341,0.00072,72810.0,72791.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224543637,0.068675,72817.0,72809.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224543844,0.07073467,72818.0,72817.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224544943,0.068675,72817.0,72816.0,0.42885038]
["bitfinex-derivatives","BTCF0:USTF0",1730224545147,0.068675,72817.0,72811.0,0.06805038]
["bitfinex-derivatives","BTCF0:USTF0",1730224545344,0.13211885,72814.0,72808.0,0.06805038]
["bitfinex-derivatives","BTCF0:USTF0",1730224545541,0.3608,72815.0,72807.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224545741,0.068684,72808.0,72807.0,0.20016923]
["bitfinex-derivatives","BTCF0:USTF0",1730224546043,0.068684,72808.0,72807.0,0.29562137]
["bitfinex-derivatives","BTCF0:USTF0",1730224546343,0.068684,72808.0,72807.0,0.29563053]
["bitfinex-derivatives","BTCF0:USTF0",1730224546542,0.068684,72808.0,72807.0,0.22757099]
["bitfinex-derivatives","BTCF0:USTF0",1730224546945,0.068684,72808.0,72807.0,0.29625599]
["bitfinex-derivatives","BTCF0:USTF0",1730224548247,0.069684,72808.0,72807.0,0.29625599]
["bitfinex-derivatives","BTCF0:USTF0",1730224548751,0.001,72808.0,72802.0,0.21377931]
["bitfinex-derivatives","BTCF0:USTF0",1730224548942,0.068686,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730224549146,0.068686,72805.0,72804.0,0.16422507]
["bitfinex-derivatives","BTCF0:USTF0",1730224549543,0.20080485,72805.0,72804.0,0.09553807]
["bitfinex-derivatives","BTCF0:USTF0",1730224549737,0.068691,72800.0,72798.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224550042,0.068691,72800.0,72799.0,0.25081587]
["bitfinex-derivatives","BTCF0:USTF0",1730224550341,0.11085827,72800.0,72799.0,0.25081587]
["bitfinex-derivatives","BTCF0:USTF0",1730224550545,0.14449972,72800.0,72799.0,0.25081587]
["bitfinex-derivatives","BTCF0:USTF0",1730224551246,0.07580872,72800.0,72799.0,0.25081587]
["bitfinex-derivatives","BTCF0:USTF0",1730224551452,0.07580872,72800.0,72799.0,0.34354191]
["bitfinex-derivatives","BTCF0:USTF0",1730224551841,0.3608,72835.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730224552144,0.00072,72826.0,72825.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730224552349,0.3608,72841.0,72829.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730224552546,0.06866,72833.0,72829.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730224552746,0.068663,72831.0,72822.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730224552949,0.06866,72834.0,72832.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224553143,0.06866,72833.0,72832.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224553649,0.06866,72833.0,72832.0,0.20077985]
["bitfinex-derivatives","BTCF0:USTF0",1730224554652,1.5008,72839.0,72832.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224554847,1.5,72839.0,72838.0,0.20077385]
["bitfinex-derivatives","BTCF0:USTF0",1730224555042,1.54924839,72839.0,72838.0,0.20077385]
["bitfinex-derivatives","BTCF0:USTF0",1730224555248,1.5,72839.0,72838.0,0.20077385]
["bitfinex-derivatives","BTCF0:USTF0",1730224555952,0.068653,72841.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730224556254,0.068657,72837.0,72836.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730224556747,0.11080214,72837.0,72836.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730224557648,0.11080205,72837.0,72836.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730224557954,0.068657,72837.0,72836.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730224558251,0.069657,72837.0,72836.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730224559252,0.070657,72837.0,72836.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730224559750,0.070657,72837.0,72834.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730224559751,0.002,72837.0,72834.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730224559960,0.068658,72835.0,72834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224560155,0.068658,72835.0,72834.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224561351,0.069658,72835.0,72834.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224561745,0.069658,72835.0,72834.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224562554,0.070658,72835.0,72834.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224564457,0.54599885,72835.0,72827.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730224564661,0.13211885,72832.0,72821.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224564860,0.06867,72823.0,72821.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730224565162,0.07578355,72822.0,72820.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224565358,0.04215367,72822.0,72821.0,0.20078985]
["bitfinex-derivatives","BTCF0:USTF0",1730224565555,0.07578391,72822.0,72821.0,0.20078985]
["bitfinex-derivatives","BTCF0:USTF0",1730224565951,0.07578292,72822.0,72821.0,0.97354985]
["bitfinex-derivatives","BTCF0:USTF0",1730224566555,0.07578292,72822.0,72821.0,1.07722985]
["bitfinex-derivatives","BTCF0:USTF0",1730224567555,0.03463044,72822.0,72821.0,1.08322985]
["bitfinex-derivatives","BTCF0:USTF0",1730224567765,0.04314773,72822.0,72821.0,1.08322985]
["bitfinex-derivatives","BTCF0:USTF0",1730224567965,0.03462543,72822.0,72821.0,1.08322985]
["bitfinex-derivatives","BTCF0:USTF0",1730224568262,0.03562543,72822.0,72821.0,1.08722985]
["bitfinex-derivatives","BTCF0:USTF0",1730224568463,0.002,72822.0,72821.0,1.08722985]
["bitfinex-derivatives","BTCF0:USTF0",1730224568765,0.0777725,72822.0,72821.0,1.08722985]
["bitfinex-derivatives","BTCF0:USTF0",1730224569159,0.0777725,72822.0,72821.0,0.98354985]
["bitfinex-derivatives","BTCF0:USTF0",1730224569469,0.0777725,72822.0,72821.0,1.08722985]
["bitfinex-derivatives","BTCF0:USTF0",1730224570564,0.0777725,72822.0,72821.0,1.2193487]
["bitfinex-derivatives","BTCF0:USTF0",1730224570766,0.068654,72839.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730224571067,0.068656,72838.0,72836.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224571665,0.3608,72846.0,72840.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730224571861,0.3608,72846.0,72845.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730224572169,0.0938,72856.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730224572367,0.162438,72856.0,72848.0,0.20076485]
["bitfinex-derivatives","BTCF0:USTF0",1730224572566,0.0938,72856.0,72848.0,0.20076485]
["bitfinex-derivatives","BTCF0:USTF0",1730224572761,0.13211885,72855.0,72847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224572965,0.068646,72848.0,72847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224573458,0.0938,72856.0,72847.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224573663,0.068644,72851.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730224574060,0.068641,72853.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730224574259,0.068641,72853.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730224574260,0.54597909,72849.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224574569,0.068656,72838.0,72834.0,0.09378607]
["bitfinex-derivatives","BTCF0:USTF0",1730224574765,0.068658,72835.0,72834.0,0.02512807]
["bitfinex-derivatives","BTCF0:USTF0",1730224575076,0.06865,72844.0,72831.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1730224575077,0.06866,72833.0,72831.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1730224575261,0.06866,72833.0,72831.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1730224575664,0.06866,72833.0,72831.0,0.02396166]
["bitfinex-derivatives","BTCF0:USTF0",1730224575972,0.06866,72833.0,72830.0,0.23579885]
["bitfinex-derivatives","BTCF0:USTF0",1730224575973,0.068662,72831.0,72830.0,0.23579885]
["bitfinex-derivatives","BTCF0:USTF0",1730224576167,0.3608,72835.0,72817.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1730224576168,0.13211885,72832.0,72822.0,0.30446885]
["bitfinex-derivatives","BTCF0:USTF0",1730224576370,0.068665,72828.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224576967,0.068668,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224577279,0.3608,72829.0,72823.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224577462,0.3608,72835.0,72828.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224577665,0.068664,72830.0,72825.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730224578476,0.068659,72834.0,72824.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730224578774,0.068666,72827.0,72825.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730224579274,0.068666,72827.0,72826.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224579973,0.14444516,72827.0,72826.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224581371,0.14444516,72827.0,72826.0,0.13411885]
["bitfinex-derivatives","BTCF0:USTF0",1730224583375,0.14444516,72827.0,72826.0,0.08772061]
["bitfinex-derivatives","BTCF0:USTF0",1730224583676,0.14444516,72827.0,72826.0,0.13411885]
["bitfinex-derivatives","BTCF0:USTF0",1730224585978,0.14444516,72827.0,72826.0,0.15906309]
["bitfinex-derivatives","BTCF0:USTF0",1730224586874,0.068666,72827.0,72826.0,0.15906309]
["bitfinex-derivatives","BTCF0:USTF0",1730224595373,0.068662,72831.0,72826.0,0.15906309]
["bitfinex-derivatives","BTCF0:USTF0",1730224595575,0.068662,72831.0,72830.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224596574,0.532052,72842.0,72830.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224596575,0.068654,72840.0,72838.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730224596777,0.0944,72848.0,72839.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224597079,0.068652,72842.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730224597472,0.068649,72845.0,72843.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730224597672,0.068638,72857.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224597985,0.068648,72846.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224598174,0.068648,72846.0,72845.0,0.05462923]
["bitfinex-derivatives","BTCF0:USTF0",1730224598378,0.068648,72846.0,72845.0,0.05463024]
["bitfinex-derivatives","BTCF0:USTF0",1730224598677,0.068648,72846.0,72845.0,0.18674909]
["bitfinex-derivatives","BTCF0:USTF0",1730224598873,1.04686555,72858.0,72845.0,0.18674909]
["bitfinex-derivatives","BTCF0:USTF0",1730224599078,0.07070524,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224599276,0.00206024,72849.0,72848.0,0.429446]
["bitfinex-derivatives","BTCF0:USTF0",1730224600084,0.07070524,72849.0,72848.0,0.48407624]
["bitfinex-derivatives","BTCF0:USTF0",1730224600384,0.07070524,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224600587,0.07070524,72849.0,72848.0,0.429446]
["bitfinex-derivatives","BTCF0:USTF0",1730224600881,0.07070524,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224601880,0.07070524,72849.0,72848.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1730224602079,0.14645834,72849.0,72848.0,0.24909778]
["bitfinex-derivatives","BTCF0:USTF0",1730224602286,0.0757531,72849.0,72848.0,0.24909778]
["bitfinex-derivatives","BTCF0:USTF0",1730224602676,0.0757531,72849.0,72848.0,0.31774378]
["bitfinex-derivatives","BTCF0:USTF0",1730224602873,0.0757531,72849.0,72848.0,0.34244708]
["bitfinex-derivatives","BTCF0:USTF0",1730224603183,0.1443981,72849.0,72848.0,0.27380108]
["bitfinex-derivatives","BTCF0:USTF0",1730224603583,0.1443981,72849.0,72848.0,0.34244708]
["bitfinex-derivatives","BTCF0:USTF0",1730224603584,0.0757531,72849.0,72848.0,0.34244708]
["bitfinex-derivatives","BTCF0:USTF0",1730224604080,0.0757531,72849.0,72848.0,0.75424708]
["bitfinex-derivatives","BTCF0:USTF0",1730224604285,0.0757531,72849.0,72848.0,0.88636593]
["bitfinex-derivatives","BTCF0:USTF0",1730224604486,0.0757531,72849.0,72848.0,0.75424708]
["bitfinex-derivatives","BTCF0:USTF0",1730224604688,0.0757531,72849.0,72848.0,0.50959993]
["bitfinex-derivatives","BTCF0:USTF0",1730224604890,0.0757531,72849.0,72848.0,0.57824593]
["bitfinex-derivatives","BTCF0:USTF0",1730224605575,0.0757531,72849.0,72848.0,0.57820593]
["bitfinex-derivatives","BTCF0:USTF0",1730224606286,0.07575006,72849.0,72848.0,0.50955993]
["bitfinex-derivatives","BTCF0:USTF0",1730224606483,0.07575006,72849.0,72848.0,0.57820593]
["bitfinex-derivatives","BTCF0:USTF0",1730224606684,0.03361542,72849.0,72848.0,1.12212478]
["bitfinex-derivatives","BTCF0:USTF0",1730224607281,0.03361542,72849.0,72848.0,0.44608708]
["bitfinex-derivatives","BTCF0:USTF0",1730224607483,0.03361542,72849.0,72848.0,0.99000593]
["bitfinex-derivatives","BTCF0:USTF0",1730224608687,0.6225837,72858.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730224608688,0.5539467,72858.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730224608886,0.5539467,72858.0,72857.0,0.29745585]
["bitfinex-derivatives","BTCF0:USTF0",1730224609084,0.59607769,72858.0,72857.0,0.29745585]
["bitfinex-derivatives","BTCF0:USTF0",1730224609993,0.5539467,72858.0,72857.0,0.29745585]
["bitfinex-derivatives","BTCF0:USTF0",1730224613586,0.5539467,72858.0,72857.0,0.32153876]
["bitfinex-derivatives","BTCF0:USTF0",1730224614887,0.5539467,72858.0,72857.0,0.02408291]
["bitfinex-derivatives","BTCF0:USTF0",1730224615093,0.5539467,72858.0,72857.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730224615391,0.6225827,72858.0,72857.0,0.23571885]
["bitfinex-derivatives","BTCF0:USTF0",1730224617084,0.6225827,72858.0,72857.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224617285,0.6225827,72858.0,72857.0,0.23571885]
["bitfinex-derivatives","BTCF0:USTF0",1730224617591,0.5539467,72858.0,72857.0,0.30435585]
["bitfinex-derivatives","BTCF0:USTF0",1730224619095,0.5539467,72858.0,72857.0,0.40735585]
["bitfinex-derivatives","BTCF0:USTF0",1730224620597,0.5539467,72858.0,72857.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730224620796,0.5539467,72858.0,72857.0,0.172237]
["bitfinex-derivatives","BTCF0:USTF0",1730224620993,0.5539467,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730224621194,0.5539467,72858.0,72857.0,0.172237]
["bitfinex-derivatives","BTCF0:USTF0",1730224622295,0.5539467,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730224622603,0.5539467,72858.0,72857.0,0.172237]
["bitfinex-derivatives","BTCF0:USTF0",1730224623493,0.5539467,72858.0,72857.0,0.400437]
["bitfinex-derivatives","BTCF0:USTF0",1730224624599,0.3608,72877.0,72857.0,1.21656876]
["bitfinex-derivatives","BTCF0:USTF0",1730224624795,0.068615,72881.0,72876.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224624993,0.068615,72881.0,72880.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224625194,0.10222209,72881.0,72880.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224625592,0.068615,72881.0,72880.0,0.23571885]
["bitfinex-derivatives","BTCF0:USTF0",1730224625799,0.068615,72881.0,72880.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730224626194,0.10222007,72881.0,72880.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730224626398,0.10222007,72881.0,72880.0,0.23571885]
["bitfinex-derivatives","BTCF0:USTF0",1730224626805,0.10222007,72881.0,72880.0,0.30433485]
["bitfinex-derivatives","BTCF0:USTF0",1730224627198,0.10222007,72881.0,72880.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224627396,0.10222007,72881.0,72880.0,0.23567885]
["bitfinex-derivatives","BTCF0:USTF0",1730224627797,0.10222007,72881.0,72880.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224628005,0.068623,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730224629101,0.068623,72873.0,72872.0,0.172183]
["bitfinex-derivatives","BTCF0:USTF0",1730224629704,0.068623,72873.0,72872.0,0.19634585]
["bitfinex-derivatives","BTCF0:USTF0",1730224629911,0.068616,72880.0,72877.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730224630103,0.03360643,72879.0,72878.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224630303,0.03360643,72879.0,72878.0,0.20073585]
["bitfinex-derivatives","BTCF0:USTF0",1730224630901,0.10222343,72879.0,72878.0,0.20073585]
["bitfinex-derivatives","BTCF0:USTF0",1730224631604,0.10222343,72879.0,72878.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224631808,0.10222343,72879.0,72878.0,0.20073685]
["bitfinex-derivatives","BTCF0:USTF0",1730224632202,0.068617,72879.0,72878.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224633906,0.068617,72879.0,72878.0,0.20073685]
["bitfinex-derivatives","BTCF0:USTF0",1730224635310,0.169417,72879.0,72878.0,0.20073685]
["bitfinex-derivatives","BTCF0:USTF0",1730224636104,0.0935,72885.0,72879.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730224636307,0.0935,72885.0,72878.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224636308,0.162113,72885.0,72884.0,0.20073085]
["bitfinex-derivatives","BTCF0:USTF0",1730224640200,0.2378381,72885.0,72884.0,0.09086926]
["bitfinex-derivatives","BTCF0:USTF0",1730224640403,0.28705588,72885.0,72884.0,0.09086926]
["bitfinex-derivatives","BTCF0:USTF0",1730224640908,0.19355588,72885.0,72884.0,0.09086926]
["bitfinex-derivatives","BTCF0:USTF0",1730224641104,0.1443381,72885.0,72884.0,0.09086926]
["bitfinex-derivatives","BTCF0:USTF0",1730224641804,0.1443381,72885.0,72882.0,0.02425998]
["bitfinex-derivatives","BTCF0:USTF0",1730224642007,0.068622,72873.0,72863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224642212,0.068637,72857.0,72856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224642511,0.10224134,72857.0,72856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224642704,0.10224134,72857.0,72849.0,0.23567885]
["bitfinex-derivatives","BTCF0:USTF0",1730224642705,0.0757251,72857.0,72849.0,0.23567885]
["bitfinex-derivatives","BTCF0:USTF0",1730224642897,0.068644,72852.0,72851.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730224643098,0.1443691,72852.0,72851.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730224643306,0.068644,72850.0,72849.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224643500,0.1919,72854.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224643501,0.0757251,72851.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224643700,0.068645,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224643910,0.1443701,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224645106,0.06865,72843.0,72842.0,0.00205872]
["bitfinex-derivatives","BTCF0:USTF0",1730224645411,0.42945,72843.0,72842.0,0.00205872]
["bitfinex-derivatives","BTCF0:USTF0",1730224645713,0.5051751,72843.0,72842.0,0.00205872]
["bitfinex-derivatives","BTCF0:USTF0",1730224646110,0.63729395,72843.0,72842.0,0.00205872]
["bitfinex-derivatives","BTCF0:USTF0",1730224646712,0.63829395,72843.0,72842.0,0.00705872]
["bitfinex-derivatives","BTCF0:USTF0",1730224646907,0.5071751,72843.0,72842.0,0.01905872]
["bitfinex-derivatives","BTCF0:USTF0",1730224647112,0.43145,72843.0,72842.0,0.01905872]
["bitfinex-derivatives","BTCF0:USTF0",1730224647410,0.43145,72843.0,72842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730224648508,0.3628,72843.0,72842.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1730224649017,0.3628,72843.0,72842.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1730224649501,0.3628,72843.0,72842.0,0.24368036]
["bitfinex-derivatives","BTCF0:USTF0",1730224649700,0.3628,72843.0,72842.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1730224649905,0.002,72843.0,72842.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1730224650702,0.07065,72843.0,72842.0,0.24367314]
["bitfinex-derivatives","BTCF0:USTF0",1730224651714,0.07065,72843.0,72842.0,0.09622103]
["bitfinex-derivatives","BTCF0:USTF0",1730224652311,0.07065,72843.0,72842.0,0.07150214]
["bitfinex-derivatives","BTCF0:USTF0",1730224652511,0.43145,72843.0,72842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730224652917,0.43145,72843.0,72842.0,0.05787134]
["bitfinex-derivatives","BTCF0:USTF0",1730224653415,0.43145,72843.0,72842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730224657113,0.43145,72843.0,72842.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1730224659712,0.002,72843.0,72842.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1730224662219,0.068646,72848.0,72847.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224662420,0.068646,72848.0,72847.0,0.20076585]
["bitfinex-derivatives","BTCF0:USTF0",1730224662609,0.068646,72848.0,72847.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224662812,0.068646,72848.0,72847.0,0.20076585]
["bitfinex-derivatives","BTCF0:USTF0",1730224663516,0.069646,72848.0,72847.0,0.20876585]
["bitfinex-derivatives","BTCF0:USTF0",1730224663712,0.069646,72848.0,72847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730224664422,0.070646,72848.0,72847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730224664917,0.070646,72848.0,72847.0,0.06848117]
["bitfinex-derivatives","BTCF0:USTF0",1730224665118,0.070646,72848.0,72847.0,0.09286848]
["bitfinex-derivatives","BTCF0:USTF0",1730224665416,0.070646,72848.0,72847.0,0.03838731]
["bitfinex-derivatives","BTCF0:USTF0",1730224666715,0.002,72848.0,72847.0,0.23915316]
["bitfinex-derivatives","BTCF0:USTF0",1730224667514,0.002,72848.0,72847.0,0.33684648]
["bitfinex-derivatives","BTCF0:USTF0",1730224670019,0.070646,72848.0,72847.0,0.33684648]
["bitfinex-derivatives","BTCF0:USTF0",1730224670214,0.002,72848.0,72847.0,0.23915316]
["bitfinex-derivatives","BTCF0:USTF0",1730224671122,0.070646,72848.0,72847.0,0.17050616]
["bitfinex-derivatives","BTCF0:USTF0",1730224671514,0.10426466,72848.0,72847.0,0.17050616]
["bitfinex-derivatives","BTCF0:USTF0",1730224673126,0.10326466,72848.0,72847.0,0.23115316]
["bitfinex-derivatives","BTCF0:USTF0",1730224674126,0.10226466,72848.0,72847.0,0.22515316]
["bitfinex-derivatives","BTCF0:USTF0",1730224675930,0.10226466,72848.0,72847.0,0.15650616]
["bitfinex-derivatives","BTCF0:USTF0",1730224676432,0.10226466,72848.0,72847.0,0.02438731]
["bitfinex-derivatives","BTCF0:USTF0",1730224676621,0.10226466,72848.0,72835.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730224676622,0.10226558,72848.0,72835.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224676816,0.068655,72838.0,72837.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730224677119,0.068657,72836.0,72835.0,0.02508026]
["bitfinex-derivatives","BTCF0:USTF0",1730224677325,0.068657,72836.0,72835.0,0.05474257]
["bitfinex-derivatives","BTCF0:USTF0",1730224677527,0.068657,72836.0,72828.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1730224677528,0.068658,72835.0,72834.0,0.05474257]
["bitfinex-derivatives","BTCF0:USTF0",1730224677726,0.068659,72834.0,72833.0,0.12340157]
["bitfinex-derivatives","BTCF0:USTF0",1730224677922,0.429459,72834.0,72833.0,0.20077785]
["bitfinex-derivatives","BTCF0:USTF0",1730224678318,0.3608,72834.0,72833.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730224679135,0.068655,72839.0,72831.0,0.02453035]
["bitfinex-derivatives","BTCF0:USTF0",1730224679430,0.068655,72839.0,72838.0,0.1868304]
["bitfinex-derivatives","BTCF0:USTF0",1730224679923,0.068655,72839.0,72838.0,0.2554854]
["bitfinex-derivatives","BTCF0:USTF0",1730224680823,0.069655,72839.0,72838.0,0.20077385]
["bitfinex-derivatives","BTCF0:USTF0",1730224681021,0.070655,72839.0,72838.0,0.2554854]
["bitfinex-derivatives","BTCF0:USTF0",1730224681718,0.070655,72839.0,72838.0,0.20577385]
["bitfinex-derivatives","BTCF0:USTF0",1730224681916,0.070655,72839.0,72838.0,0.26045688]
["bitfinex-derivatives","BTCF0:USTF0",1730224682128,0.070655,72839.0,72838.0,0.12833803]
["bitfinex-derivatives","BTCF0:USTF0",1730224683024,0.070655,72839.0,72838.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730224683222,0.070655,72839.0,72838.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1730224684329,0.070655,72839.0,72838.0,0.13633554]
["bitfinex-derivatives","BTCF0:USTF0",1730224684831,0.070655,72839.0,72838.0,0.16031386]
["bitfinex-derivatives","BTCF0:USTF0",1730224685329,0.070655,72839.0,72838.0,0.27248885]
["bitfinex-derivatives","BTCF0:USTF0",1730224686324,0.070655,72839.0,72838.0,0.27250515]
["bitfinex-derivatives","BTCF0:USTF0",1730224686635,0.070655,72839.0,72838.0,0.27249359]
["bitfinex-derivatives","BTCF0:USTF0",1730224687431,0.070655,72839.0,72838.0,0.17384148]
["bitfinex-derivatives","BTCF0:USTF0",1730224688026,0.069655,72839.0,72838.0,0.16884148]
["bitfinex-derivatives","BTCF0:USTF0",1730224688235,0.069655,72839.0,72838.0,0.17184148]
["bitfinex-derivatives","BTCF0:USTF0",1730224688533,0.068655,72839.0,72838.0,0.16684148]
["bitfinex-derivatives","BTCF0:USTF0",1730224689632,0.3608,72840.0,72838.0,0.16684148]
["bitfinex-derivatives","BTCF0:USTF0",1730224689827,0.3608,72840.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730224690026,0.3608,72840.0,72839.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1730224690328,0.3079,72863.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730224690529,0.07069166,72864.0,72863.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730224690832,0.068637,72858.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224691037,0.20075985,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224691235,0.068641,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224691932,0.068641,72853.0,72852.0,0.38556254]
["bitfinex-derivatives","BTCF0:USTF0",1730224692830,0.068641,72853.0,72852.0,0.02476254]
["bitfinex-derivatives","BTCF0:USTF0",1730224693132,0.068642,72852.0,72851.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730224693438,0.068642,72852.0,72851.0,0.0927317]
["bitfinex-derivatives","BTCF0:USTF0",1730224694934,0.069642,72852.0,72851.0,0.0240897]
["bitfinex-derivatives","BTCF0:USTF0",1730224695234,0.069642,72852.0,72846.0,0.59731885]
["bitfinex-derivatives","BTCF0:USTF0",1730224695235,0.068647,72847.0,72846.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1730224695437,0.13211885,72847.0,72837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730224695637,0.429449,72845.0,72837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224695834,0.429449,72845.0,72832.0,0.08202112]
["bitfinex-derivatives","BTCF0:USTF0",1730224696028,0.06866,72835.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730224696230,0.068661,72832.0,72831.0,0.429462]
["bitfinex-derivatives","BTCF0:USTF0",1730224696439,0.14443396,72832.0,72831.0,0.429462]
["bitfinex-derivatives","BTCF0:USTF0",1730224696631,0.14443396,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224696833,0.27655281,72832.0,72831.0,0.02444576]
["bitfinex-derivatives","BTCF0:USTF0",1730224697032,0.068667,72825.0,72824.0,0.533828]
["bitfinex-derivatives","BTCF0:USTF0",1730224697231,0.068667,72825.0,72821.0,0.00205986]
["bitfinex-derivatives","BTCF0:USTF0",1730224697534,0.06867,72822.0,72821.0,0.00205986]
["bitfinex-derivatives","BTCF0:USTF0",1730224697731,0.14444296,72822.0,72821.0,0.00205986]
["bitfinex-derivatives","BTCF0:USTF0",1730224697935,0.19369803,72822.0,72821.0,0.00205986]
["bitfinex-derivatives","BTCF0:USTF0",1730224698439,0.19369803,72822.0,72821.0,0.02694617]
["bitfinex-derivatives","BTCF0:USTF0",1730224698641,0.19369803,72822.0,72821.0,0.00205986]
["bitfinex-derivatives","BTCF0:USTF0",1730224698839,0.29159803,72822.0,72821.0,0.00205986]
["bitfinex-derivatives","BTCF0:USTF0",1730224699536,0.29259803,72822.0,72821.0,0.01005986]
["bitfinex-derivatives","BTCF0:USTF0",1730224699738,0.29262066,72822.0,72821.0,0.01005986]
["bitfinex-derivatives","BTCF0:USTF0",1730224699939,0.29262066,72822.0,72821.0,0.00705986]
["bitfinex-derivatives","BTCF0:USTF0",1730224699940,0.70458066,72822.0,72821.0,0.00705986]
["bitfinex-derivatives","BTCF0:USTF0",1730224700142,0.70558066,72822.0,72810.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730224700332,0.49291885,72811.0,72802.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1730224700535,0.49291885,72811.0,72793.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1730224700536,0.3608,72805.0,72803.0,0.10050028]
["bitfinex-derivatives","BTCF0:USTF0",1730224700740,0.20080785,72802.0,72801.0,0.02418411]
["bitfinex-derivatives","BTCF0:USTF0",1730224700930,0.20080785,72802.0,72801.0,0.09244278]
["bitfinex-derivatives","BTCF0:USTF0",1730224701135,0.06869,72801.0,72800.0,0.06825867]
["bitfinex-derivatives","BTCF0:USTF0",1730224701337,0.20080885,72801.0,72800.0,0.06825867]
["bitfinex-derivatives","BTCF0:USTF0",1730224701536,0.20080885,72801.0,72794.0,0.08193025]
["bitfinex-derivatives","BTCF0:USTF0",1730224701537,0.13211885,72801.0,72796.0,0.06825867]
["bitfinex-derivatives","BTCF0:USTF0",1730224701738,0.13211885,72801.0,72795.0,0.06825867]
["bitfinex-derivatives","BTCF0:USTF0",1730224701938,0.2056,72804.0,72795.0,0.06821506]
["bitfinex-derivatives","BTCF0:USTF0",1730224701939,0.20081385,72796.0,72795.0,0.06821506]
["bitfinex-derivatives","BTCF0:USTF0",1730224702448,0.13211885,72796.0,72794.0,0.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1730224702742,0.068697,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224703630,0.068697,72794.0,72793.0,0.41531289]
["bitfinex-derivatives","BTCF0:USTF0",1730224703843,0.068697,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224704238,0.071697,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224704542,0.071697,72794.0,72793.0,0.4152746]
["bitfinex-derivatives","BTCF0:USTF0",1730224705639,0.071697,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224705939,0.071697,72794.0,72791.0,0.0544746]
["bitfinex-derivatives","BTCF0:USTF0",1730224706132,0.068699,72791.0,72790.0,0.0544746]
["bitfinex-derivatives","BTCF0:USTF0",1730224706335,0.13211885,72792.0,72790.0,0.0544746]
["bitfinex-derivatives","BTCF0:USTF0",1730224707048,0.068699,72791.0,72790.0,0.0544746]
["bitfinex-derivatives","BTCF0:USTF0",1730224707243,0.13211885,72792.0,72789.0,0.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1730224707451,0.0687,72790.0,72789.0,0.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1730224707634,0.001,72791.0,72788.0,0.0680511]
["bitfinex-derivatives","BTCF0:USTF0",1730224708034,0.001,72791.0,72787.0,0.0680511]
["bitfinex-derivatives","BTCF0:USTF0",1730224708235,0.49291885,72788.0,72785.0,0.0680511]
["bitfinex-derivatives","BTCF0:USTF0",1730224708441,0.068706,72784.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730224708848,0.068707,72783.0,72782.0,0.0680511]
["bitfinex-derivatives","BTCF0:USTF0",1730224709042,0.068708,72782.0,72781.0,0.0680511]
["bitfinex-derivatives","BTCF0:USTF0",1730224709242,0.068709,72781.0,72778.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730224709543,0.13211885,72784.0,72783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730224709748,0.20082485,72784.0,72783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730224710359,0.06871,72780.0,72778.0,0.16108281]
["bitfinex-derivatives","BTCF0:USTF0",1730224710546,0.06871,72780.0,72777.0,0.06803375]
["bitfinex-derivatives","BTCF0:USTF0",1730224710547,0.13211885,72780.0,72777.0,0.06803375]
["bitfinex-derivatives","BTCF0:USTF0",1730224710740,0.068713,72777.0,72776.0,0.06803375]
["bitfinex-derivatives","BTCF0:USTF0",1730224711751,0.068714,72776.0,72775.0,0.42883375]
["bitfinex-derivatives","BTCF0:USTF0",1730224711943,0.068714,72776.0,72775.0,0.52962349]
["bitfinex-derivatives","BTCF0:USTF0",1730224712252,0.068714,72776.0,72775.0,0.49747865]
["bitfinex-derivatives","BTCF0:USTF0",1730224712846,0.069714,72776.0,72775.0,0.59773816]
["bitfinex-derivatives","BTCF0:USTF0",1730224713048,0.069714,72776.0,72775.0,0.49747865]
["bitfinex-derivatives","BTCF0:USTF0",1730224713245,0.069714,72776.0,72775.0,0.52974407]
["bitfinex-derivatives","BTCF0:USTF0",1730224713443,0.069714,72776.0,72775.0,0.53774407]
["bitfinex-derivatives","BTCF0:USTF0",1730224713444,0.070714,72776.0,72775.0,0.53774407]
["bitfinex-derivatives","BTCF0:USTF0",1730224713645,0.070714,72776.0,72775.0,0.60567833]
["bitfinex-derivatives","BTCF0:USTF0",1730224713857,0.070674,72776.0,72775.0,0.60567833]
["bitfinex-derivatives","BTCF0:USTF0",1730224714447,0.070674,72776.0,72775.0,0.53780042]
["bitfinex-derivatives","BTCF0:USTF0",1730224715043,0.070674,72776.0,72775.0,0.24492721]
["bitfinex-derivatives","BTCF0:USTF0",1730224715247,0.070674,72776.0,72775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730224717654,0.431474,72776.0,72775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730224718247,1.931474,72776.0,72775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730224719757,0.431474,72776.0,72775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730224722252,0.431474,72776.0,72775.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730224722253,0.843714,72776.0,72775.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730224722447,0.068725,72764.0,72760.0,0.0020616]
["bitfinex-derivatives","BTCF0:USTF0",1730224722759,0.56164685,72761.0,72760.0,0.0020616]
["bitfinex-derivatives","BTCF0:USTF0",1730224722956,0.56164685,72761.0,72753.0,0.04076397]
["bitfinex-derivatives","BTCF0:USTF0",1730224723156,0.068734,72754.0,72752.0,0.04076397]
["bitfinex-derivatives","BTCF0:USTF0",1730224723356,0.068737,72751.0,72750.0,0.04076397]
["bitfinex-derivatives","BTCF0:USTF0",1730224723559,0.13211885,72751.0,72749.0,0.04076397]
["bitfinex-derivatives","BTCF0:USTF0",1730224723857,0.06874,72748.0,72747.0,0.12309297]
["bitfinex-derivatives","BTCF0:USTF0",1730224724053,0.42954,72748.0,72747.0,0.02484374]
["bitfinex-derivatives","BTCF0:USTF0",1730224724258,0.068741,72747.0,72746.0,0.12309297]
["bitfinex-derivatives","BTCF0:USTF0",1730224724558,0.13211885,72747.0,72746.0,0.05445182]
["bitfinex-derivatives","BTCF0:USTF0",1730224724754,0.068742,72746.0,72745.0,0.05445182]
["bitfinex-derivatives","BTCF0:USTF0",1730224724961,0.13211885,72746.0,72744.0,0.05445182]
["bitfinex-derivatives","BTCF0:USTF0",1730224725152,0.03434791,72742.0,72741.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730224725458,0.068747,72741.0,72740.0,0.00206217]
["bitfinex-derivatives","BTCF0:USTF0",1730224726955,0.070747,72741.0,72740.0,0.00206217]
["bitfinex-derivatives","BTCF0:USTF0",1730224727455,0.071747,72741.0,72740.0,0.00206217]
["bitfinex-derivatives","BTCF0:USTF0",1730224728157,0.070747,72741.0,72740.0,0.00206217]
["bitfinex-derivatives","BTCF0:USTF0",1730224728355,1.571747,72741.0,72740.0,0.00206217]
["bitfinex-derivatives","BTCF0:USTF0",1730224728657,1.571747,72741.0,72740.0,0.05659685]
["bitfinex-derivatives","BTCF0:USTF0",1730224728863,1.571747,72741.0,72740.0,0.00206217]
["bitfinex-derivatives","BTCF0:USTF0",1730224729157,0.068748,72740.0,72733.0,0.06792679]
["bitfinex-derivatives","BTCF0:USTF0",1730224729360,0.068748,72740.0,72739.0,0.05455726]
["bitfinex-derivatives","BTCF0:USTF0",1730224729567,0.068753,72734.0,72733.0,0.06792679]
["bitfinex-derivatives","BTCF0:USTF0",1730224729762,0.13211885,72734.0,72732.0,0.16452679]
["bitfinex-derivatives","BTCF0:USTF0",1730224729955,0.20087185,72734.0,72733.0,0.06792679]
["bitfinex-derivatives","BTCF0:USTF0",1730224730160,0.20087185,72734.0,72733.0,0.17008906]
["bitfinex-derivatives","BTCF0:USTF0",1730224730358,0.068754,72733.0,72732.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730224730559,0.068754,72733.0,72732.0,0.13752414]
["bitfinex-derivatives","BTCF0:USTF0",1730224732261,0.068754,72733.0,72732.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730224734357,0.068754,72733.0,72732.0,0.137515]
["bitfinex-derivatives","BTCF0:USTF0",1730224734556,0.068754,72733.0,72732.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730224736062,0.068754,72733.0,72732.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1730224736660,0.20087285,72733.0,72732.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730224737471,0.08390126,72733.0,72732.0,0.55679307]
["bitfinex-derivatives","BTCF0:USTF0",1730224737763,0.15265526,72733.0,72732.0,0.55661818]
["bitfinex-derivatives","BTCF0:USTF0",1730224737962,0.15265526,72733.0,72732.0,0.32003389]
["bitfinex-derivatives","BTCF0:USTF0",1730224739161,0.068754,72733.0,72732.0,0.32003389]
["bitfinex-derivatives","BTCF0:USTF0",1730224739563,0.068754,72733.0,72732.0,0.4155503]
["bitfinex-derivatives","BTCF0:USTF0",1730224739861,0.3608,72736.0,72732.0,0.4155503]
["bitfinex-derivatives","BTCF0:USTF0",1730224740164,0.068753,72734.0,72733.0,0.22343389]
["bitfinex-derivatives","BTCF0:USTF0",1730224741362,0.20087185,72734.0,72733.0,0.22343389]
["bitfinex-derivatives","BTCF0:USTF0",1730224745165,0.20087185,72734.0,72733.0,0.36332678]
["bitfinex-derivatives","BTCF0:USTF0",1730224745368,0.20087185,72734.0,72730.0,0.02493441]
["bitfinex-derivatives","BTCF0:USTF0",1730224745369,0.068756,72731.0,72730.0,0.02493441]
["bitfinex-derivatives","BTCF0:USTF0",1730224745567,0.20087185,72734.0,72729.0,0.06836038]
["bitfinex-derivatives","BTCF0:USTF0",1730224745773,0.068757,72730.0,72729.0,0.06836038]
["bitfinex-derivatives","BTCF0:USTF0",1730224746175,0.56167585,72730.0,72729.0,0.06838301]
["bitfinex-derivatives","BTCF0:USTF0",1730224746570,0.56167585,72730.0,72728.0,0.02493897]
["bitfinex-derivatives","BTCF0:USTF0",1730224746571,0.49291885,72730.0,72728.0,0.06838301]
["bitfinex-derivatives","BTCF0:USTF0",1730224746774,0.06876,72727.0,72726.0,0.06841652]
["bitfinex-derivatives","BTCF0:USTF0",1730224746979,0.20087885,72727.0,72726.0,0.0241421]
["bitfinex-derivatives","BTCF0:USTF0",1730224747172,0.13211885,72727.0,72725.0,0.06841652]
["bitfinex-derivatives","BTCF0:USTF0",1730224747372,0.13211885,72727.0,72713.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224747373,0.13211885,72727.0,72723.0,0.06841652]
["bitfinex-derivatives","BTCF0:USTF0",1730224747577,0.56168185,72724.0,72721.0,0.06841652]
["bitfinex-derivatives","BTCF0:USTF0",1730224747784,0.068766,72721.0,72720.0,0.06841652]
["bitfinex-derivatives","BTCF0:USTF0",1730224747976,0.068766,72721.0,72720.0,0.17005485]
["bitfinex-derivatives","BTCF0:USTF0",1730224748175,0.068766,72721.0,72720.0,0.17004404]
["bitfinex-derivatives","BTCF0:USTF0",1730224748373,0.068766,72721.0,72720.0,0.10162752]
["bitfinex-derivatives","BTCF0:USTF0",1730224748576,0.13211885,72722.0,72720.0,0.10165038]
["bitfinex-derivatives","BTCF0:USTF0",1730224748877,0.20088385,72722.0,72721.0,0.1700669]
["bitfinex-derivatives","BTCF0:USTF0",1730224749071,0.20088385,72722.0,72721.0,0.17006544]
["bitfinex-derivatives","BTCF0:USTF0",1730224749072,0.068765,72722.0,72721.0,0.17006544]
["bitfinex-derivatives","BTCF0:USTF0",1730224749279,0.068765,72722.0,72721.0,0.1703689]
["bitfinex-derivatives","BTCF0:USTF0",1730224749578,0.3618,72730.0,72721.0,0.1703689]
["bitfinex-derivatives","BTCF0:USTF0",1730224749579,0.001,72730.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730224749779,0.3608,72740.0,72729.0,0.78368287]
["bitfinex-derivatives","BTCF0:USTF0",1730224749980,0.3608,72740.0,72739.0,0.20086785]
["bitfinex-derivatives","BTCF0:USTF0",1730224750171,0.3608,72740.0,72739.0,0.30247075]
["bitfinex-derivatives","BTCF0:USTF0",1730224750379,0.429548,72740.0,72739.0,0.30247075]
["bitfinex-derivatives","BTCF0:USTF0",1730224751081,0.429548,72740.0,72739.0,0.1016029]
["bitfinex-derivatives","BTCF0:USTF0",1730224751374,0.429548,72740.0,72739.0,0.1703519]
["bitfinex-derivatives","BTCF0:USTF0",1730224751576,0.429548,72740.0,72739.0,0.3846501]
["bitfinex-derivatives","BTCF0:USTF0",1730224751781,0.429548,72740.0,72739.0,0.38399356]
["bitfinex-derivatives","BTCF0:USTF0",1730224751966,0.430548,72740.0,72739.0,0.38399356]
["bitfinex-derivatives","BTCF0:USTF0",1730224752171,0.430548,72740.0,72739.0,0.30181421]
["bitfinex-derivatives","BTCF0:USTF0",1730224752371,0.432548,72740.0,72739.0,0.56179707]
["bitfinex-derivatives","BTCF0:USTF0",1730224752571,0.432548,72740.0,72739.0,0.72094024]
["bitfinex-derivatives","BTCF0:USTF0",1730224752768,0.36374681,72740.0,72739.0,0.72094024]
["bitfinex-derivatives","BTCF0:USTF0",1730224753183,0.36374681,72740.0,72739.0,0.84446564]
["bitfinex-derivatives","BTCF0:USTF0",1730224753369,0.36374681,72740.0,72739.0,0.72094024]
["bitfinex-derivatives","BTCF0:USTF0",1730224753568,0.36374681,72740.0,72739.0,0.84446564]
["bitfinex-derivatives","BTCF0:USTF0",1730224753776,0.36374681,72740.0,72739.0,0.72094024]
["bitfinex-derivatives","BTCF0:USTF0",1730224754183,0.36374681,72740.0,72739.0,0.74524843]
["bitfinex-derivatives","BTCF0:USTF0",1730224754880,0.08902231,72751.0,72739.0,0.67649943]
["bitfinex-derivatives","BTCF0:USTF0",1730224755078,0.068739,72749.0,72748.0,0.10986031]
["bitfinex-derivatives","BTCF0:USTF0",1730224755273,0.068739,72749.0,72748.0,0.36092922]
["bitfinex-derivatives","BTCF0:USTF0",1730224755478,0.068739,72749.0,72748.0,0.56178807]
["bitfinex-derivatives","BTCF0:USTF0",1730224755990,0.068739,72749.0,72748.0,0.36092922]
["bitfinex-derivatives","BTCF0:USTF0",1730224756776,0.003,72749.0,72748.0,0.35704677]
["bitfinex-derivatives","BTCF0:USTF0",1730224756982,0.071739,72749.0,72748.0,0.35704677]
["bitfinex-derivatives","BTCF0:USTF0",1730224757485,0.071739,72749.0,72748.0,0.46685563]
["bitfinex-derivatives","BTCF0:USTF0",1730224757687,0.071739,72749.0,72748.0,0.49144624]
["bitfinex-derivatives","BTCF0:USTF0",1730224758388,0.071739,72749.0,72748.0,0.35704677]
["bitfinex-derivatives","BTCF0:USTF0",1730224758882,0.070739,72749.0,72748.0,0.35704677]
["bitfinex-derivatives","BTCF0:USTF0",1730224759282,0.070739,72749.0,72748.0,0.46680404]
["bitfinex-derivatives","BTCF0:USTF0",1730224759483,0.070739,72749.0,72748.0,0.35704677]
["bitfinex-derivatives","BTCF0:USTF0",1730224760587,0.068744,72744.0,72743.0,0.0243988]
["bitfinex-derivatives","BTCF0:USTF0",1730224760789,0.068746,72741.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730224761779,0.3608,72753.0,72740.0,0.15647093]
["bitfinex-derivatives","BTCF0:USTF0",1730224761988,0.068736,72752.0,72751.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224762289,0.068738,72750.0,72749.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730224763484,0.069738,72750.0,72749.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730224763688,0.069338,72750.0,72749.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730224765286,0.002,72750.0,72749.0,0.86622971]
["bitfinex-derivatives","BTCF0:USTF0",1730224765480,0.002,72750.0,72749.0,0.96994971]
["bitfinex-derivatives","BTCF0:USTF0",1730224767685,0.06873,72759.0,72758.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730224767982,0.06873,72759.0,72758.0,0.38373571]
["bitfinex-derivatives","BTCF0:USTF0",1730224768887,0.002,72759.0,72758.0,0.38373571]
["bitfinex-derivatives","BTCF0:USTF0",1730224769488,0.002,72759.0,72758.0,0.40835083]
["bitfinex-derivatives","BTCF0:USTF0",1730224769689,0.02946128,72762.0,72758.0,0.33962183]
["bitfinex-derivatives","BTCF0:USTF0",1730224769887,0.00206217,72769.0,72761.0,0.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1730224770088,0.07078217,72769.0,72768.0,0.08211018]
["bitfinex-derivatives","BTCF0:USTF0",1730224770388,0.07078217,72769.0,72768.0,0.09819688]
["bitfinex-derivatives","BTCF0:USTF0",1730224772788,0.07178217,72769.0,72768.0,0.09819688]
["bitfinex-derivatives","BTCF0:USTF0",1730224774290,0.07178217,72769.0,72768.0,0.16660032]
["bitfinex-derivatives","BTCF0:USTF0",1730224774491,0.07178217,72769.0,72768.0,0.16660331]
["bitfinex-derivatives","BTCF0:USTF0",1730224774883,0.07178217,72769.0,72768.0,0.09819688]
["bitfinex-derivatives","BTCF0:USTF0",1730224775494,0.068723,72765.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730224776389,0.068723,72765.0,72764.0,0.10976994]
["bitfinex-derivatives","BTCF0:USTF0",1730224777095,0.068723,72765.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730224777989,0.069723,72765.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224778294,0.068726,72762.0,72761.0,0.48425493]
["bitfinex-derivatives","BTCF0:USTF0",1730224779093,0.068726,72762.0,72761.0,0.41552793]
["bitfinex-derivatives","BTCF0:USTF0",1730224779292,0.068726,72762.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224779691,0.069726,72762.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224781295,0.20184485,72762.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224781597,0.068729,72759.0,72758.0,0.02461512]
["bitfinex-derivatives","BTCF0:USTF0",1730224781901,0.068731,72757.0,72756.0,0.05482836]
["bitfinex-derivatives","BTCF0:USTF0",1730224782199,0.068735,72755.0,72754.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730224784400,0.069735,72755.0,72754.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730224784899,0.001,72755.0,72754.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730224785493,0.069733,72755.0,72754.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730224785694,0.001,72755.0,72754.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730224786693,0.069733,72755.0,72754.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730224790499,0.069733,72755.0,72754.0,0.28415489]
["bitfinex-derivatives","BTCF0:USTF0",1730224791098,0.001,72755.0,72754.0,0.28415489]
["bitfinex-derivatives","BTCF0:USTF0",1730224791908,0.3608,72775.0,72769.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730224792197,0.3608,72775.0,72770.0,0.16699567]
["bitfinex-derivatives","BTCF0:USTF0",1730224792400,0.171015,72774.0,72773.0,0.06866311]
["bitfinex-derivatives","BTCF0:USTF0",1730224792704,0.068715,72774.0,72773.0,0.29911252]
["bitfinex-derivatives","BTCF0:USTF0",1730224793396,0.068715,72774.0,72773.0,0.29850664]
["bitfinex-derivatives","BTCF0:USTF0",1730224794395,0.069715,72774.0,72773.0,0.16638779]
["bitfinex-derivatives","BTCF0:USTF0",1730224794905,0.068715,72774.0,72773.0,0.16638779]
["bitfinex-derivatives","BTCF0:USTF0",1730224795200,0.069715,72774.0,72773.0,0.16638779]
["bitfinex-derivatives","BTCF0:USTF0",1730224795400,0.069715,72774.0,72773.0,0.09767179]
["bitfinex-derivatives","BTCF0:USTF0",1730224797607,0.06872,72769.0,72768.0,0.06585128]
["bitfinex-derivatives","BTCF0:USTF0",1730224799007,0.06872,72769.0,72768.0,0.15678486]
["bitfinex-derivatives","BTCF0:USTF0",1730224799204,0.06872,72769.0,72768.0,0.02466601]
["bitfinex-derivatives","BTCF0:USTF0",1730224799396,0.068721,72768.0,72767.0,0.10990627]
["bitfinex-derivatives","BTCF0:USTF0",1730224799799,0.068721,72768.0,72767.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730224800308,0.068721,72768.0,72767.0,0.09305522]
["bitfinex-derivatives","BTCF0:USTF0",1730224800508,0.068723,72765.0,72764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224800803,0.001,72768.0,72764.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224801100,0.001,72768.0,72767.0,0.10990195]
["bitfinex-derivatives","BTCF0:USTF0",1730224801302,0.13211885,72786.0,72767.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1730224801506,0.068718,72771.0,72770.0,0.48440539]
["bitfinex-derivatives","BTCF0:USTF0",1730224801706,0.068718,72771.0,72768.0,0.05488839]
["bitfinex-derivatives","BTCF0:USTF0",1730224802004,0.069723,72765.0,72764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730224802304,0.069723,72765.0,72764.0,0.429524]
["bitfinex-derivatives","BTCF0:USTF0",1730224802807,0.069723,72765.0,72764.0,0.56164285]
["bitfinex-derivatives","BTCF0:USTF0",1730224803304,0.068723,72765.0,72764.0,0.56164285]
["bitfinex-derivatives","BTCF0:USTF0",1730224803508,0.13211885,72779.0,72764.0,0.56164285]
["bitfinex-derivatives","BTCF0:USTF0",1730224803509,0.3618,72786.0,72765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730224803809,0.001,72786.0,72785.0,0.2419879]
["bitfinex-derivatives","BTCF0:USTF0",1730224804003,1.604,72800.0,72793.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730224804308,1.604,72800.0,72797.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224804506,1.604,72800.0,72798.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730224804507,0.068692,72799.0,72798.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730224804811,0.068692,72799.0,72798.0,0.429492]
["bitfinex-derivatives","BTCF0:USTF0",1730224805609,0.14450137,72799.0,72798.0,0.31950815]
["bitfinex-derivatives","BTCF0:USTF0",1730224805903,0.14450137,72799.0,72798.0,0.38820015]
["bitfinex-derivatives","BTCF0:USTF0",1730224806610,0.07580824,72799.0,72798.0,0.38820015]
["bitfinex-derivatives","BTCF0:USTF0",1730224806911,0.14549899,72799.0,72798.0,0.38820015]
["bitfinex-derivatives","BTCF0:USTF0",1730224807111,0.10333274,72799.0,72798.0,0.38820015]
["bitfinex-derivatives","BTCF0:USTF0",1730224807501,0.10233274,72799.0,72798.0,0.38820015]
["bitfinex-derivatives","BTCF0:USTF0",1730224807704,0.10333274,72799.0,72798.0,0.38820015]
["bitfinex-derivatives","BTCF0:USTF0",1730224807905,0.03464174,72799.0,72798.0,0.38820015]
["bitfinex-derivatives","BTCF0:USTF0",1730224808306,0.03464039,72799.0,72798.0,0.38820015]
["bitfinex-derivatives","BTCF0:USTF0",1730224808515,0.001,72799.0,72798.0,0.38820015]
["bitfinex-derivatives","BTCF0:USTF0",1730224809010,0.001,72799.0,72791.0,0.430499]
["bitfinex-derivatives","BTCF0:USTF0",1730224809011,0.61388985,72799.0,72791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730224809308,0.068705,72785.0,72784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224809510,0.10234607,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224810401,1.60234607,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224811112,1.60234607,72785.0,72784.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730224811413,1.60234607,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224811605,1.60334607,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224811800,0.10334607,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224812008,0.03464768,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224812615,0.001,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224813620,0.068705,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224813908,0.069705,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224814803,0.068705,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224815011,0.069705,72785.0,72784.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730224815406,0.001,72785.0,72783.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224815609,0.068713,72776.0,72775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224815805,0.20083185,72776.0,72775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224816006,0.068713,72776.0,72775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224816207,0.068713,72776.0,72770.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224816406,0.06872,72769.0,72768.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1730224816607,0.06872,72769.0,72768.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1730224816806,0.06872,72769.0,72768.0,0.63033985]
["bitfinex-derivatives","BTCF0:USTF0",1730224817612,0.06972,72769.0,72768.0,0.63533985]
["bitfinex-derivatives","BTCF0:USTF0",1730224818417,0.07072,72769.0,72768.0,0.63733985]
["bitfinex-derivatives","BTCF0:USTF0",1730224819917,0.07072,72769.0,72768.0,0.56863985]
["bitfinex-derivatives","BTCF0:USTF0",1730224820711,0.002,72769.0,72768.0,0.56863985]
["bitfinex-derivatives","BTCF0:USTF0",1730224825032,0.002,72769.0,72768.0,0.67555985]
["bitfinex-derivatives","BTCF0:USTF0",1730224826714,0.002,72769.0,72768.0,0.56863985]
["bitfinex-derivatives","BTCF0:USTF0",1730224826919,0.002,72769.0,72768.0,0.67555985]
["bitfinex-derivatives","BTCF0:USTF0",1730224827724,0.068716,72774.0,72773.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730224827924,0.068716,72774.0,72773.0,0.29907957]
["bitfinex-derivatives","BTCF0:USTF0",1730224829528,0.069716,72774.0,72773.0,0.30407957]
["bitfinex-derivatives","BTCF0:USTF0",1730224830025,0.070716,72774.0,72773.0,0.30707957]
["bitfinex-derivatives","BTCF0:USTF0",1730224834330,0.070716,72774.0,72773.0,0.33129804]
["bitfinex-derivatives","BTCF0:USTF0",1730224834632,0.070716,72774.0,72773.0,0.23305332]
["bitfinex-derivatives","BTCF0:USTF0",1730224836226,0.00072,72778.0,72777.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730224836529,0.068701,72789.0,72777.0,0.20083085]
["bitfinex-derivatives","BTCF0:USTF0",1730224836830,0.068701,72789.0,72788.0,0.20082085]
["bitfinex-derivatives","BTCF0:USTF0",1730224837020,0.068701,72789.0,72775.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730224837226,0.068715,72774.0,72773.0,0.02825847]
["bitfinex-derivatives","BTCF0:USTF0",1730224837428,0.068715,72774.0,72773.0,0.15633732]
["bitfinex-derivatives","BTCF0:USTF0",1730224838426,0.069715,72774.0,72773.0,0.15933732]
["bitfinex-derivatives","BTCF0:USTF0",1730224838830,0.069715,72774.0,72773.0,0.22805332]
["bitfinex-derivatives","BTCF0:USTF0",1730224839222,0.001,72774.0,72773.0,0.22805332]
["bitfinex-derivatives","BTCF0:USTF0",1730224839738,0.001,72774.0,72773.0,0.23505332]
["bitfinex-derivatives","BTCF0:USTF0",1730224839739,0.002,72774.0,72773.0,0.23505332]
["bitfinex-derivatives","BTCF0:USTF0",1730224840531,0.002,72774.0,72773.0,0.59585332]
["bitfinex-derivatives","BTCF0:USTF0",1730224841529,0.068696,72794.0,72773.0,0.59585332]
["bitfinex-derivatives","BTCF0:USTF0",1730224841530,0.00206161,72793.0,72792.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730224841729,0.00072,72795.0,72792.0,0.66853685]
["bitfinex-derivatives","BTCF0:USTF0",1730224841932,0.068687,72805.0,72794.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730224842126,0.068687,72805.0,72804.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224842127,1.568687,72805.0,72804.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224842328,1.568687,72805.0,72804.0,0.85371885]
["bitfinex-derivatives","BTCF0:USTF0",1730224842530,0.1058,72812.0,72808.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730224842531,0.068683,72809.0,72808.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730224842734,0.068683,72809.0,72808.0,0.20080085]
["bitfinex-derivatives","BTCF0:USTF0",1730224842936,1.568683,72809.0,72808.0,0.20080085]
["bitfinex-derivatives","BTCF0:USTF0",1730224844133,1.568683,72809.0,72808.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224844425,0.068684,72807.0,72806.0,0.04108109]
["bitfinex-derivatives","BTCF0:USTF0",1730224844631,0.068685,72806.0,72805.0,0.0410826]
["bitfinex-derivatives","BTCF0:USTF0",1730224844831,0.068684,72807.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224844832,0.068686,72805.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224847239,0.070686,72805.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224847739,0.070686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224848341,0.070686,72805.0,72804.0,0.4705696]
["bitfinex-derivatives","BTCF0:USTF0",1730224848532,0.070686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224848938,0.070686,72805.0,72804.0,0.4705696]
["bitfinex-derivatives","BTCF0:USTF0",1730224849128,0.070686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224849844,0.071686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224850436,0.069686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224850738,0.071686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224851143,0.069686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224851438,0.071686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224852041,0.070686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224852239,0.071686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224852843,0.071686,72805.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224853344,0.070686,72805.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224855935,0.070686,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224857738,0.10432579,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730224858146,0.10432579,72805.0,72804.0,0.56160585]
["bitfinex-derivatives","BTCF0:USTF0",1730224861044,0.3608,72819.0,72804.0,1.0371177]
["bitfinex-derivatives","BTCF0:USTF0",1730224861249,0.07579759,72818.0,72817.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730224861444,0.03363651,72818.0,72817.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730224862048,0.03363651,72818.0,72817.0,0.20079285]
["bitfinex-derivatives","BTCF0:USTF0",1730224862450,0.03463651,72818.0,72817.0,0.20079285]
["bitfinex-derivatives","BTCF0:USTF0",1730224862653,0.10330951,72818.0,72817.0,0.20079285]
["bitfinex-derivatives","BTCF0:USTF0",1730224863147,0.10330951,72818.0,72817.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730224863351,0.10330951,72818.0,72814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224863352,0.068676,72815.0,72814.0,0.429477]
["bitfinex-derivatives","BTCF0:USTF0",1730224863542,0.068676,72815.0,72814.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730224864046,0.11083581,72815.0,72814.0,0.06815826]
["bitfinex-derivatives","BTCF0:USTF0",1730224864748,0.068676,72815.0,72814.0,0.06815826]
["bitfinex-derivatives","BTCF0:USTF0",1730224865557,0.069676,72815.0,72814.0,0.06815826]
["bitfinex-derivatives","BTCF0:USTF0",1730224865854,0.070676,72815.0,72814.0,0.06815826]
["bitfinex-derivatives","BTCF0:USTF0",1730224866847,0.070676,72815.0,72814.0,0.42895826]
["bitfinex-derivatives","BTCF0:USTF0",1730224867053,0.070676,72815.0,72814.0,0.06815826]
["bitfinex-derivatives","BTCF0:USTF0",1730224868154,0.068681,72810.0,72809.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730224869056,0.0999,72814.0,72807.0,0.38539211]
["bitfinex-derivatives","BTCF0:USTF0",1730224869260,0.068683,72808.0,72807.0,0.38539211]
["bitfinex-derivatives","BTCF0:USTF0",1730224869759,0.068683,72808.0,72807.0,0.45407611]
["bitfinex-derivatives","BTCF0:USTF0",1730224870460,0.068683,72808.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224870663,0.068683,72808.0,72807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730224871754,0.068683,72808.0,72807.0,0.431484]
["bitfinex-derivatives","BTCF0:USTF0",1730224872162,0.068683,72808.0,72807.0,0.433484]
["bitfinex-derivatives","BTCF0:USTF0",1730224872769,0.14448199,72808.0,72807.0,0.433484]
["bitfinex-derivatives","BTCF0:USTF0",1730224873965,0.14448199,72808.0,72807.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730224876866,0.14448199,72808.0,72807.0,0.433484]
["bitfinex-derivatives","BTCF0:USTF0",1730224877464,0.14448199,72808.0,72807.0,0.56560285]
["bitfinex-derivatives","BTCF0:USTF0",1730224877769,0.07579899,72808.0,72807.0,0.56560285]
["bitfinex-derivatives","BTCF0:USTF0",1730224878161,0.07579899,72808.0,72807.0,0.6977217]
["bitfinex-derivatives","BTCF0:USTF0",1730224878362,0.068672,72820.0,72819.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730224878669,0.068672,72820.0,72819.0,0.04362718]
["bitfinex-derivatives","BTCF0:USTF0",1730224879761,0.069672,72820.0,72819.0,0.09850291]
["bitfinex-derivatives","BTCF0:USTF0",1730224880364,0.069672,72820.0,72819.0,0.04362718]
["bitfinex-derivatives","BTCF0:USTF0",1730224881169,0.070672,72820.0,72819.0,0.04362718]
["bitfinex-derivatives","BTCF0:USTF0",1730224885378,0.070672,72820.0,72819.0,0.06791551]
["bitfinex-derivatives","BTCF0:USTF0",1730224888875,0.002,72820.0,72819.0,0.06791551]
["bitfinex-derivatives","BTCF0:USTF0",1730224889076,0.002,72820.0,72819.0,0.1090711]
["bitfinex-derivatives","BTCF0:USTF0",1730224889276,0.002,72820.0,72819.0,0.52101968]
["bitfinex-derivatives","BTCF0:USTF0",1730224889479,0.002,72820.0,72819.0,0.47987551]
["bitfinex-derivatives","BTCF0:USTF0",1730224889774,0.002,72820.0,72819.0,0.59211551]
["bitfinex-derivatives","BTCF0:USTF0",1730224891077,0.002,72820.0,72819.0,0.63325044]
["bitfinex-derivatives","BTCF0:USTF0",1730224891271,0.002,72820.0,72819.0,0.59211551]
["bitfinex-derivatives","BTCF0:USTF0",1730224891778,0.068655,72838.0,72833.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730224892077,0.068658,72834.0,72833.0,0.20077785]
["bitfinex-derivatives","BTCF0:USTF0",1730224894079,0.069658,72834.0,72833.0,0.20077785]
["bitfinex-derivatives","BTCF0:USTF0",1730224894576,0.070658,72834.0,72833.0,0.20077785]
["bitfinex-derivatives","BTCF0:USTF0",1730224894776,0.070658,72834.0,72833.0,0.0171225]
["bitfinex-derivatives","BTCF0:USTF0",1730224894777,0.1464328,72834.0,72833.0,0.0171225]
["bitfinex-derivatives","BTCF0:USTF0",1730224894982,0.14643389,72834.0,72833.0,0.0857805]
["bitfinex-derivatives","BTCF0:USTF0",1730224895386,0.14643159,72834.0,72833.0,0.0857805]
["bitfinex-derivatives","BTCF0:USTF0",1730224897782,0.19568052,72834.0,72833.0,0.0857805]
["bitfinex-derivatives","BTCF0:USTF0",1730224897981,0.19567996,72834.0,72833.0,0.0857805]
["bitfinex-derivatives","BTCF0:USTF0",1730224898479,0.24492706,72834.0,72833.0,0.0857805]
["bitfinex-derivatives","BTCF0:USTF0",1730224898787,0.06866,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224899084,0.06866,72832.0,72818.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1730224899085,0.068668,72824.0,72821.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730224899281,0.068668,72824.0,72822.0,0.02474777]
["bitfinex-derivatives","BTCF0:USTF0",1730224899674,0.068668,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224899675,1.64444159,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224899880,1.69369557,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224900282,1.69469557,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224901181,1.69569557,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224902780,0.070668,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224907385,0.070668,72824.0,72823.0,0.48423409]
["bitfinex-derivatives","BTCF0:USTF0",1730224908389,0.070668,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224909088,0.070668,72824.0,72823.0,0.48430559]
["bitfinex-derivatives","BTCF0:USTF0",1730224909292,0.070668,72824.0,72823.0,0.48430878]
["bitfinex-derivatives","BTCF0:USTF0",1730224909492,0.070668,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224910185,0.14644989,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224912489,0.14644989,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224912694,0.14644989,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224914998,0.07778189,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730224915295,0.03562954,72824.0,72823.0,0.790269]
["bitfinex-derivatives","BTCF0:USTF0",1730224915494,0.03562954,72824.0,72823.0,1.004869]
["bitfinex-derivatives","BTCF0:USTF0",1730224916296,0.15631202,72843.0,72823.0,1.004869]
["bitfinex-derivatives","BTCF0:USTF0",1730224916297,0.05130956,72840.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730224916490,0.04420783,72840.0,72839.0,0.20077285]
["bitfinex-derivatives","BTCF0:USTF0",1730224916897,0.11286083,72840.0,72839.0,0.20077285]
["bitfinex-derivatives","BTCF0:USTF0",1730224917297,0.04420783,72840.0,72839.0,0.20077285]
["bitfinex-derivatives","BTCF0:USTF0",1730224917495,0.04520783,72840.0,72839.0,0.20077285]
["bitfinex-derivatives","BTCF0:USTF0",1730224917695,0.0452036,72840.0,72839.0,0.20077285]
["bitfinex-derivatives","BTCF0:USTF0",1730224917900,0.00306021,72840.0,72839.0,0.4076678]
["bitfinex-derivatives","BTCF0:USTF0",1730224918594,0.00306021,72840.0,72839.0,0.43246758]
["bitfinex-derivatives","BTCF0:USTF0",1730224918794,0.23521885,72861.0,72839.0,0.43246758]
["bitfinex-derivatives","BTCF0:USTF0",1730224918795,0.068633,72861.0,72847.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730224918991,0.068633,72861.0,72858.0,0.20075485]
["bitfinex-derivatives","BTCF0:USTF0",1730224919194,0.068633,72861.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730224919490,0.13211885,72865.0,72859.0,0.10971131]
["bitfinex-derivatives","BTCF0:USTF0",1730224919690,0.13211885,72865.0,72861.0,0.04107631]
["bitfinex-derivatives","BTCF0:USTF0",1730224919691,0.068632,72862.0,72861.0,0.04107631]
["bitfinex-derivatives","BTCF0:USTF0",1730224919901,0.00084,72864.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730224920100,0.068632,72862.0,72861.0,0.04107112]
["bitfinex-derivatives","BTCF0:USTF0",1730224920293,0.068634,72860.0,72859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224921196,0.068634,72860.0,72859.0,0.429435]
["bitfinex-derivatives","BTCF0:USTF0",1730224921596,1.5018,72862.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730224921794,1.569632,72862.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730224921996,1.501,72862.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730224922191,1.501,72862.0,72861.0,0.12345016]
["bitfinex-derivatives","BTCF0:USTF0",1730224922396,1.501,72862.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730224922597,1.501,72862.0,72861.0,0.12330535]
["bitfinex-derivatives","BTCF0:USTF0",1730224922797,1.501,72862.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730224922996,1.5,72862.0,72861.0,0.20075185]
["bitfinex-derivatives","BTCF0:USTF0",1730224923300,0.1052,72877.0,72869.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730224923301,0.068625,72870.0,72869.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730224923496,0.068625,72870.0,72869.0,0.60254762]
["bitfinex-derivatives","BTCF0:USTF0",1730224923696,0.068625,72870.0,72869.0,0.56154385]
["bitfinex-derivatives","BTCF0:USTF0",1730224924095,0.068625,72870.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224924297,0.02636603,72875.0,72869.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730224924506,0.068624,72870.0,72869.0,0.56154385]
["bitfinex-derivatives","BTCF0:USTF0",1730224924797,1.66097406,72870.0,72869.0,0.30058965]
["bitfinex-derivatives","BTCF0:USTF0",1730224925004,1.75090454,72870.0,72869.0,0.30058965]
["bitfinex-derivatives","BTCF0:USTF0",1730224925394,1.75090454,72870.0,72869.0,0.0998458]
["bitfinex-derivatives","BTCF0:USTF0",1730224925790,1.7509045,72870.0,72866.0,0.209574]
["bitfinex-derivatives","BTCF0:USTF0",1730224925996,0.2460429,72867.0,72866.0,0.09282193]
["bitfinex-derivatives","BTCF0:USTF0",1730224926199,0.3710015,72867.0,72866.0,0.09282193]
["bitfinex-derivatives","BTCF0:USTF0",1730224926397,0.3710015,72867.0,72866.0,0.02419393]
["bitfinex-derivatives","BTCF0:USTF0",1730224926608,0.3710015,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224926798,0.1935856,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224927709,0.1945856,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224928301,0.14536161,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224928504,0.1945856,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224928698,0.14536161,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224931612,0.1945856,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224931802,0.14536161,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224932407,0.19458848,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224932805,0.14536449,72867.0,72866.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730224933010,0.14536449,72867.0,72865.0,0.15700509]
["bitfinex-derivatives","BTCF0:USTF0",1730224933011,0.068628,72866.0,72865.0,0.15700509]
["bitfinex-derivatives","BTCF0:USTF0",1730224933209,0.068628,72866.0,72865.0,0.02488624]
["bitfinex-derivatives","BTCF0:USTF0",1730224933405,0.068628,72866.0,72862.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1730224933612,0.068631,72863.0,72862.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730224934213,0.068632,72862.0,72861.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730224934413,0.068641,72852.0,72851.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730224934800,0.068641,72852.0,72851.0,0.22490302]
["bitfinex-derivatives","BTCF0:USTF0",1730224935704,0.069641,72852.0,72851.0,0.22490302]
["bitfinex-derivatives","BTCF0:USTF0",1730224939010,0.069641,72852.0,72851.0,0.15626102]
["bitfinex-derivatives","BTCF0:USTF0",1730224939212,0.069641,72852.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224939408,0.068646,72847.0,72846.0,0.0260784]
["bitfinex-derivatives","BTCF0:USTF0",1730224939605,0.068646,72847.0,72846.0,0.00205895]
["bitfinex-derivatives","BTCF0:USTF0",1730224939805,1.568646,72847.0,72846.0,0.00205895]
["bitfinex-derivatives","BTCF0:USTF0",1730224940117,1.568646,72847.0,72846.0,0.07070595]
["bitfinex-derivatives","BTCF0:USTF0",1730224940320,0.068646,72847.0,72846.0,0.07070595]
["bitfinex-derivatives","BTCF0:USTF0",1730224940507,0.068646,72847.0,72846.0,0.00205895]
["bitfinex-derivatives","BTCF0:USTF0",1730224941113,0.069646,72847.0,72846.0,0.00205895]
["bitfinex-derivatives","BTCF0:USTF0",1730224943029,0.068657,72836.0,72834.0,0.02464504]
["bitfinex-derivatives","BTCF0:USTF0",1730224943236,0.068657,72836.0,72830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730224943237,0.068661,72831.0,72830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730224943934,0.20077985,72831.0,72830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730224944121,0.068666,72826.0,72825.0,0.02489053]
["bitfinex-derivatives","BTCF0:USTF0",1730224944325,0.068667,72825.0,72816.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1730224944533,0.173667,72825.0,72821.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730224944720,0.173667,72825.0,72823.0,0.02400676]
["bitfinex-derivatives","BTCF0:USTF0",1730224945943,0.174667,72825.0,72824.0,0.00805952]
["bitfinex-derivatives","BTCF0:USTF0",1730224946230,0.175667,72825.0,72824.0,0.01405952]
["bitfinex-derivatives","BTCF0:USTF0",1730224949639,0.536467,72825.0,72824.0,0.01405952]
["bitfinex-derivatives","BTCF0:USTF0",1730224952830,0.536467,72825.0,72824.0,0.21278685]
["bitfinex-derivatives","BTCF0:USTF0",1730224952831,0.002,72825.0,72824.0,0.21278685]
["bitfinex-derivatives","BTCF0:USTF0",1730224953036,0.068659,72836.0,72835.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730224953236,0.068659,72836.0,72835.0,0.20077485]
["bitfinex-derivatives","BTCF0:USTF0",1730224953430,0.3608,72840.0,72835.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224953633,0.3608,72840.0,72834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730224953634,0.068655,72839.0,72838.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730224953936,0.068655,72839.0,72838.0,0.20077285]
["bitfinex-derivatives","BTCF0:USTF0",1730224954134,0.3608,72840.0,72838.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224954339,0.3608,72840.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730224954536,0.068648,72846.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730224954840,0.068645,72849.0,72848.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730224955035,0.068645,72849.0,72848.0,0.20076185]
["bitfinex-derivatives","BTCF0:USTF0",1730224955231,0.3608,72854.0,72848.0,0.20076185]
["bitfinex-derivatives","BTCF0:USTF0",1730224955539,0.068643,72850.0,72849.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730224958045,0.068643,72850.0,72849.0,0.0546698]
["bitfinex-derivatives","BTCF0:USTF0",1730224958634,0.068644,72849.0,72848.0,0.20076385]
["bitfinex-derivatives","BTCF0:USTF0",1730224960041,0.068644,72849.0,72846.0,0.06852145]
["bitfinex-derivatives","BTCF0:USTF0",1730224960042,0.001,72849.0,72846.0,0.06852145]
["bitfinex-derivatives","BTCF0:USTF0",1730224960342,0.068646,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224961044,0.068646,72847.0,72846.0,0.23535522]
["bitfinex-derivatives","BTCF0:USTF0",1730224961239,0.068646,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224961442,0.068646,72847.0,72846.0,0.2353315]
["bitfinex-derivatives","BTCF0:USTF0",1730224961749,0.068646,72847.0,72846.0,0.25925539]
["bitfinex-derivatives","BTCF0:USTF0",1730224961750,0.069646,72847.0,72846.0,0.25925539]
["bitfinex-derivatives","BTCF0:USTF0",1730224962539,0.069646,72847.0,72846.0,0.19096446]
["bitfinex-derivatives","BTCF0:USTF0",1730224962743,0.069646,72847.0,72846.0,0.25923965]
["bitfinex-derivatives","BTCF0:USTF0",1730224962948,0.069646,72847.0,72846.0,0.19096446]
["bitfinex-derivatives","BTCF0:USTF0",1730224963248,0.14540174,72847.0,72845.0,0.07018459]
["bitfinex-derivatives","BTCF0:USTF0",1730224963443,0.14540174,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224963444,0.069646,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224963744,0.14540261,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224964639,0.14440261,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224964837,0.14540261,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224965231,0.14440261,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224965438,0.14540261,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224968445,0.19464086,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224968639,0.14540261,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224970048,0.069646,72847.0,72846.0,0.10960719]
["bitfinex-derivatives","BTCF0:USTF0",1730224971241,0.069646,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224973748,0.069646,72847.0,72846.0,0.10958906]
["bitfinex-derivatives","BTCF0:USTF0",1730224974942,0.069646,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224975138,0.069646,72847.0,72846.0,0.10958906]
["bitfinex-derivatives","BTCF0:USTF0",1730224975446,0.069646,72847.0,72845.0,0.02501855]
["bitfinex-derivatives","BTCF0:USTF0",1730224975447,0.001,72847.0,72845.0,0.02501855]
["bitfinex-derivatives","BTCF0:USTF0",1730224975749,0.068648,72846.0,72845.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730224976154,0.068651,72843.0,72842.0,0.05461359]
["bitfinex-derivatives","BTCF0:USTF0",1730224976450,0.068653,72841.0,72840.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730224976649,0.068653,72841.0,72840.0,0.20077085]
["bitfinex-derivatives","BTCF0:USTF0",1730224977052,0.068653,72841.0,72840.0,0.25538444]
["bitfinex-derivatives","BTCF0:USTF0",1730224977247,0.001,72847.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730224977445,0.001,72847.0,72846.0,0.20076685]
["bitfinex-derivatives","BTCF0:USTF0",1730224977747,0.3608,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730224977951,0.3608,72850.0,72849.0,0.174925]
["bitfinex-derivatives","BTCF0:USTF0",1730224978254,0.39441611,72850.0,72849.0,0.174925]
["bitfinex-derivatives","BTCF0:USTF0",1730224979148,0.46406011,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730224979349,0.50619799,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730224982458,0.55543456,72850.0,72847.0,0.23839885]
["bitfinex-derivatives","BTCF0:USTF0",1730224982655,0.068646,72848.0,72847.0,0.23839885]
["bitfinex-derivatives","BTCF0:USTF0",1730224982855,0.14439999,72848.0,72847.0,0.23839885]
["bitfinex-derivatives","BTCF0:USTF0",1730224983056,0.14439999,72848.0,72847.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730224983556,0.14439999,72848.0,72847.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224983762,0.14439999,72848.0,72847.0,0.20076585]
["bitfinex-derivatives","BTCF0:USTF0",1730224984560,0.14439999,72848.0,72847.0,0.22554675]
["bitfinex-derivatives","BTCF0:USTF0",1730224984963,0.14539999,72848.0,72833.0,0.24897838]
["bitfinex-derivatives","BTCF0:USTF0",1730224985157,0.14539999,72848.0,72838.0,0.08231306]
["bitfinex-derivatives","BTCF0:USTF0",1730224985158,0.13211885,72840.0,72838.0,0.08231306]
["bitfinex-derivatives","BTCF0:USTF0",1730224985459,0.068655,72838.0,72837.0,0.15096906]
["bitfinex-derivatives","BTCF0:USTF0",1730224985753,0.068655,72838.0,72837.0,0.16912546]
["bitfinex-derivatives","BTCF0:USTF0",1730224986362,0.068655,72838.0,72837.0,0.06858687]
["bitfinex-derivatives","BTCF0:USTF0",1730224986656,0.068661,72832.0,72831.0,0.06858687]
["bitfinex-derivatives","BTCF0:USTF0",1730224986847,0.3608,72832.0,72829.0,0.13724987]
["bitfinex-derivatives","BTCF0:USTF0",1730224987052,0.3608,72832.0,72829.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730224987251,0.068663,72830.0,72829.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730224988458,0.069663,72830.0,72829.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1730224989358,0.070663,72830.0,72829.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1730224991262,0.070663,72830.0,72829.0,0.14746505]
["bitfinex-derivatives","BTCF0:USTF0",1730224992070,0.070663,72830.0,72829.0,0.07880205]
["bitfinex-derivatives","BTCF0:USTF0",1730224993160,0.070663,72830.0,72829.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730224993464,0.070663,72830.0,72829.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1730224993863,0.002,72830.0,72829.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1730224994064,0.002,72830.0,72829.0,0.22478285]
["bitfinex-derivatives","BTCF0:USTF0",1730224994253,0.002,72830.0,72829.0,0.63670285]
["bitfinex-derivatives","BTCF0:USTF0",1730224994558,0.068648,72846.0,72845.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730224994760,0.068645,72850.0,72847.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730224994967,0.00205963,72851.0,72847.0,0.20076585]
["bitfinex-derivatives","BTCF0:USTF0",1730224995464,0.00205963,72851.0,72850.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730224998157,0.00205963,72851.0,72850.0,0.20076285]
["bitfinex-derivatives","BTCF0:USTF0",1730224998361,0.3608,72863.0,72850.0,0.90471885]
["bitfinex-derivatives","BTCF0:USTF0",1730224998362,0.429432,72863.0,72850.0,0.90471885]
["bitfinex-derivatives","BTCF0:USTF0",1730224998663,0.429432,72863.0,72862.0,0.20075185]
["bitfinex-derivatives","BTCF0:USTF0",1730224998867,0.429432,72863.0,72862.0,0.30703185]
["bitfinex-derivatives","BTCF0:USTF0",1730224999263,0.3608,72863.0,72862.0,0.30703185]
["bitfinex-derivatives","BTCF0:USTF0",1730224999761,0.429432,72863.0,72862.0,0.30703185]
["bitfinex-derivatives","BTCF0:USTF0",1730225000162,0.069632,72863.0,72862.0,0.30703185]
["bitfinex-derivatives","BTCF0:USTF0",1730225003264,0.069632,72863.0,72862.0,0.33184969]
["bitfinex-derivatives","BTCF0:USTF0",1730225004065,0.001,72863.0,72862.0,0.33184969]
["bitfinex-derivatives","BTCF0:USTF0",1730225006068,0.3608,72874.0,72862.0,0.33184969]
["bitfinex-derivatives","BTCF0:USTF0",1730225006263,0.3608,72874.0,72873.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730225006672,0.429421,72874.0,72873.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730225007364,0.430421,72874.0,72873.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730225011074,0.068622,72873.0,72872.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1730225011377,0.49391885,72874.0,72870.0,0.0409287]
["bitfinex-derivatives","BTCF0:USTF0",1730225011378,0.3618,72874.0,72871.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730225011570,0.068624,72871.0,72870.0,0.17304755]
["bitfinex-derivatives","BTCF0:USTF0",1730225011772,0.20074285,72871.0,72870.0,0.0409287]
["bitfinex-derivatives","BTCF0:USTF0",1730225011973,0.31054285,72871.0,72870.0,0.0409287]
["bitfinex-derivatives","BTCF0:USTF0",1730225012169,0.068631,72864.0,72863.0,0.09355469]
["bitfinex-derivatives","BTCF0:USTF0",1730225012373,0.429431,72864.0,72863.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730225013572,0.429431,72864.0,72856.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1730225013573,0.430431,72864.0,72862.0,0.02492369]
["bitfinex-derivatives","BTCF0:USTF0",1730225013787,0.430431,72864.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730225013788,0.068635,72860.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730225014077,0.35671885,72863.0,72853.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1730225014384,0.068635,72859.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730225014581,0.068635,72859.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730225015274,0.07574648,72862.0,72850.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1730225015474,0.068644,72850.0,72849.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730225015778,0.068644,72850.0,72846.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1730225015779,0.06865,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730225015972,0.14439841,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730225016576,0.14439841,72847.0,72846.0,0.09362755]
["bitfinex-derivatives","BTCF0:USTF0",1730225016969,0.07574841,72847.0,72846.0,0.09362755]
["bitfinex-derivatives","BTCF0:USTF0",1730225017171,0.068646,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730225017371,0.1444042,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730225017576,0.1444042,72849.0,72846.0,0.03298055]
["bitfinex-derivatives","BTCF0:USTF0",1730225017577,0.068647,72847.0,72846.0,0.04098055]
["bitfinex-derivatives","BTCF0:USTF0",1730225017975,0.1444052,72847.0,72846.0,0.04098055]
["bitfinex-derivatives","BTCF0:USTF0",1730225018375,0.1444052,72847.0,72846.0,0.10162855]
["bitfinex-derivatives","BTCF0:USTF0",1730225018575,0.19364521,72847.0,72846.0,0.10162855]
["bitfinex-derivatives","BTCF0:USTF0",1730225018777,0.1444052,72847.0,72846.0,0.10162855]
["bitfinex-derivatives","BTCF0:USTF0",1730225019977,0.1454052,72847.0,72846.0,0.10962855]
["bitfinex-derivatives","BTCF0:USTF0",1730225022387,0.0767582,72847.0,72846.0,0.10962855]
["bitfinex-derivatives","BTCF0:USTF0",1730225023489,0.34114312,72851.0,72850.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730225023682,0.34114312,72851.0,72850.0,0.16882235]
["bitfinex-derivatives","BTCF0:USTF0",1730225024889,0.34114312,72851.0,72850.0,0.17282235]
["bitfinex-derivatives","BTCF0:USTF0",1730225025384,0.00072,72855.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730225025589,0.3608,72865.0,72854.0,0.41906696]
["bitfinex-derivatives","BTCF0:USTF0",1730225025891,0.3608,72865.0,72864.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730225026089,0.3608,72865.0,72864.0,0.16880935]
["bitfinex-derivatives","BTCF0:USTF0",1730225027281,0.42943,72865.0,72864.0,0.16880935]
["bitfinex-derivatives","BTCF0:USTF0",1730225027592,0.42943,72865.0,72864.0,0.18220756]
["bitfinex-derivatives","BTCF0:USTF0",1730225027979,0.43043,72865.0,72864.0,0.18220756]
["bitfinex-derivatives","BTCF0:USTF0",1730225028175,0.43043,72865.0,72864.0,0.10017835]
["bitfinex-derivatives","BTCF0:USTF0",1730225029285,0.43043,72865.0,72864.0,0.16880935]
["bitfinex-derivatives","BTCF0:USTF0",1730225030388,0.43043,72865.0,72864.0,0.10965485]
["bitfinex-derivatives","BTCF0:USTF0",1730225032283,0.06963,72865.0,72864.0,0.10965485]
["bitfinex-derivatives","BTCF0:USTF0",1730225032483,0.43043,72865.0,72864.0,0.10965485]
["bitfinex-derivatives","BTCF0:USTF0",1730225033087,0.43043,72865.0,72864.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730225035889,0.43043,72865.0,72864.0,0.10965485]
["bitfinex-derivatives","BTCF0:USTF0",1730225037289,0.43043,72865.0,72864.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730225038495,0.50617376,72865.0,72864.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730225039195,0.43754376,72865.0,72864.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730225039995,0.50617376,72865.0,72864.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730225041299,2.00617376,72865.0,72864.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730225041491,2.00617376,72865.0,72860.0,0.02524697]
["bitfinex-derivatives","BTCF0:USTF0",1730225041492,0.068634,72862.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730225041688,0.27649661,72862.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730225042698,0.27749661,72862.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730225045390,0.20175285,72862.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730225045901,0.069634,72862.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730225046101,0.069634,72862.0,72861.0,0.13700708]
["bitfinex-derivatives","BTCF0:USTF0",1730225047201,0.069634,72862.0,72861.0,0.23615382]
["bitfinex-derivatives","BTCF0:USTF0",1730225048302,0.069634,72862.0,72861.0,0.16778074]
["bitfinex-derivatives","BTCF0:USTF0",1730225049401,0.481394,72862.0,72861.0,0.09914674]
["bitfinex-derivatives","BTCF0:USTF0",1730225049593,0.068636,72858.0,72857.0,0.06853331]
["bitfinex-derivatives","BTCF0:USTF0",1730225049797,0.068641,72853.0,72852.0,0.02496263]
["bitfinex-derivatives","BTCF0:USTF0",1730225050004,0.068642,72852.0,72851.0,0.06853331]
["bitfinex-derivatives","BTCF0:USTF0",1730225051103,0.49291885,72853.0,72850.0,0.06853331]
["bitfinex-derivatives","BTCF0:USTF0",1730225051406,0.20076185,72851.0,72850.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730225051600,0.20076185,72851.0,72850.0,0.16830667]
["bitfinex-derivatives","BTCF0:USTF0",1730225051803,0.068643,72851.0,72850.0,0.16830667]
["bitfinex-derivatives","BTCF0:USTF0",1730225052310,0.068643,72851.0,72850.0,0.17130667]
["bitfinex-derivatives","BTCF0:USTF0",1730225053005,0.068643,72851.0,72850.0,0.16830667]
["bitfinex-derivatives","BTCF0:USTF0",1730225053311,0.10226109,72851.0,72850.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730225053695,0.10226109,72851.0,72850.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1730225054411,0.10226109,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225056205,0.14440048,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225056607,0.18654119,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225057106,0.14440048,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225057308,0.18654243,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225057808,0.14440048,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225060307,0.11078239,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225061906,0.11078239,72851.0,72850.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1730225062111,0.11078239,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225064511,0.068643,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225065226,0.20076185,72851.0,72850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730225066516,0.20076185,72851.0,72850.0,0.17691848]
["bitfinex-derivatives","BTCF0:USTF0",1730225066910,0.20076185,72851.0,72850.0,0.07744763]
["bitfinex-derivatives","BTCF0:USTF0",1730225067316,0.20076185,72851.0,72850.0,0.17687188]
["bitfinex-derivatives","BTCF0:USTF0",1730225067625,0.20076185,72851.0,72850.0,0.07744763]
["bitfinex-derivatives","BTCF0:USTF0",1730225068519,0.068649,72846.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730225068720,0.429449,72846.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730225069022,0.50521148,72846.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730225069714,0.068649,72845.0,72844.0,0.02444472]
["bitfinex-derivatives","BTCF0:USTF0",1730225069915,0.07576248,72845.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730225070116,0.06865,72844.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730225070322,0.14441248,72844.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730225072214,0.14541248,72844.0,72843.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1730225072819,0.14641248,72844.0,72843.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1730225074629,0.10427063,72844.0,72843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730225075132,0.10427114,72844.0,72843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730225075425,0.10427114,72844.0,72843.0,0.20192337]
["bitfinex-derivatives","BTCF0:USTF0",1730225075426,0.07065,72844.0,72843.0,0.20192337]
["bitfinex-derivatives","BTCF0:USTF0",1730225075624,1.57065,72844.0,72843.0,0.20192337]
["bitfinex-derivatives","BTCF0:USTF0",1730225076223,1.57065,72844.0,72843.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1730225077231,1.57065,72844.0,72843.0,0.1885322]
["bitfinex-derivatives","BTCF0:USTF0",1730225077428,1.502,72844.0,72843.0,0.30773788]
["bitfinex-derivatives","BTCF0:USTF0",1730225078029,0.002,72844.0,72843.0,0.30773788]
["bitfinex-derivatives","BTCF0:USTF0",1730225078427,0.07065,72844.0,72843.0,0.30773788]
["bitfinex-derivatives","BTCF0:USTF0",1730225082620,0.00072,72850.0,72843.0,1.35064029]
["bitfinex-derivatives","BTCF0:USTF0",1730225082829,0.068637,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730225083029,0.068637,72858.0,72857.0,0.28760365]
["bitfinex-derivatives","BTCF0:USTF0",1730225083225,1.568637,72858.0,72857.0,0.28760365]
["bitfinex-derivatives","BTCF0:USTF0",1730225083420,1.5,72858.0,72857.0,0.28760365]
["bitfinex-derivatives","BTCF0:USTF0",1730225083627,0.07575147,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730225083832,0.0336147,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730225084232,0.23436955,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730225084629,0.23436955,72858.0,72855.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1730225084630,0.068638,72856.0,72855.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1730225084933,0.1022527,72856.0,72855.0,0.181839]
["bitfinex-derivatives","BTCF0:USTF0",1730225086526,0.1022527,72856.0,72855.0,0.20596529]
["bitfinex-derivatives","BTCF0:USTF0",1730225087033,0.069638,72856.0,72855.0,0.20596529]
["bitfinex-derivatives","BTCF0:USTF0",1730225087335,0.10325362,72856.0,72855.0,0.20596529]
["bitfinex-derivatives","BTCF0:USTF0",1730225087536,0.069638,72856.0,72855.0,0.20596529]
["bitfinex-derivatives","BTCF0:USTF0",1730225089727,0.069638,72856.0,72855.0,0.09276529]
["bitfinex-derivatives","BTCF0:USTF0",1730225092835,0.069638,72856.0,72855.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730225093233,0.069638,72856.0,72855.0,0.04111078]
["bitfinex-derivatives","BTCF0:USTF0",1730225093532,0.068641,72853.0,72852.0,0.04111265]
["bitfinex-derivatives","BTCF0:USTF0",1730225093737,0.49291885,72853.0,72848.0,0.04111265]
["bitfinex-derivatives","BTCF0:USTF0",1730225093932,0.13211885,72849.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730225094132,0.429447,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730225094539,1.929447,72847.0,72846.0,0.10975965]
["bitfinex-derivatives","BTCF0:USTF0",1730225095434,1.8608,72847.0,72846.0,0.20076585]
["bitfinex-derivatives","BTCF0:USTF0",1730225096028,1.8608,72847.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730225096239,1.8618,72847.0,72846.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1730225096434,1.8628,72847.0,72846.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1730225097134,0.431447,72847.0,72846.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1730225097335,0.56356585,72847.0,72846.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730225097542,0.97540585,72847.0,72846.0,0.11644601]
["bitfinex-derivatives","BTCF0:USTF0",1730225097734,2.47540585,72847.0,72846.0,0.11644601]
["bitfinex-derivatives","BTCF0:USTF0",1730225097934,2.47540585,72847.0,72846.0,0.18498379]
["bitfinex-derivatives","BTCF0:USTF0",1730225098134,2.47540585,72847.0,72846.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730225098536,0.068648,72846.0,72845.0,0.06853778]
["bitfinex-derivatives","BTCF0:USTF0",1730225098841,0.480488,72846.0,72845.0,0.16934414]
["bitfinex-derivatives","BTCF0:USTF0",1730225100341,0.480488,72846.0,72845.0,0.07453778]
["bitfinex-derivatives","BTCF0:USTF0",1730225100342,0.481488,72846.0,72845.0,0.07453778]
["bitfinex-derivatives","BTCF0:USTF0",1730225100541,0.482488,72846.0,72845.0,0.08153778]
["bitfinex-derivatives","BTCF0:USTF0",1730225101144,0.068653,72840.0,72839.0,0.0822407]
["bitfinex-derivatives","BTCF0:USTF0",1730225101442,0.56157185,72840.0,72839.0,0.10074301]
["bitfinex-derivatives","BTCF0:USTF0",1730225101737,0.56157185,72840.0,72839.0,0.18298371]
["bitfinex-derivatives","BTCF0:USTF0",1730225101938,0.56157185,72840.0,72839.0,0.10074301]
["bitfinex-derivatives","BTCF0:USTF0",1730225102139,0.56157185,72840.0,72839.0,0.18295394]
["bitfinex-derivatives","BTCF0:USTF0",1730225102735,0.56357185,72840.0,72839.0,0.18995394]
["bitfinex-derivatives","BTCF0:USTF0",1730225102942,0.56357185,72840.0,72839.0,0.10774301]
["bitfinex-derivatives","BTCF0:USTF0",1730225103845,0.56357185,72840.0,72839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730225105442,0.06866,72833.0,72832.0,0.08221093]
["bitfinex-derivatives","BTCF0:USTF0",1730225105638,0.06866,72833.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225105639,0.068661,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225105845,0.10228566,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225106842,0.10328566,72832.0,72831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730225109147,0.10428566,72832.0,72831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730225109338,0.03562466,72832.0,72831.0,0.430462]
["bitfinex-derivatives","BTCF0:USTF0",1730225109644,0.002,72832.0,72831.0,0.430462]
["bitfinex-derivatives","BTCF0:USTF0",1730225110240,0.002,72832.0,72831.0,0.538462]
["bitfinex-derivatives","BTCF0:USTF0",1730225110436,0.03562507,72832.0,72831.0,0.538462]
["bitfinex-derivatives","BTCF0:USTF0",1730225110639,0.002,72832.0,72831.0,0.538462]
["bitfinex-derivatives","BTCF0:USTF0",1730225111443,0.3608,72840.0,72831.0,0.950382]
["bitfinex-derivatives","BTCF0:USTF0",1730225111444,0.03362394,72837.0,72831.0,0.950382]
["bitfinex-derivatives","BTCF0:USTF0",1730225111649,0.03362394,72836.0,72835.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730225111834,1.930167,72847.0,72846.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730225111835,0.3608,72847.0,72846.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730225112034,0.4365628,72847.0,72846.0,0.20076685]
["bitfinex-derivatives","BTCF0:USTF0",1730225112339,0.43656188,72847.0,72846.0,0.20076685]
["bitfinex-derivatives","BTCF0:USTF0",1730225112542,0.39442107,72847.0,72846.0,0.20076685]
["bitfinex-derivatives","BTCF0:USTF0",1730225112737,0.3608,72847.0,72846.0,0.20076685]
["bitfinex-derivatives","BTCF0:USTF0",1730225113342,0.429447,72847.0,72846.0,0.20076685]
["bitfinex-derivatives","BTCF0:USTF0",1730225113646,0.068651,72843.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730225113842,0.068651,72843.0,72842.0,0.0410507]
["bitfinex-derivatives","BTCF0:USTF0",1730225114037,0.068651,72843.0,72842.0,0.1097027]
["bitfinex-derivatives","BTCF0:USTF0",1730225114638,0.068651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730225115748,0.069651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730225117150,0.069651,72843.0,72842.0,0.10972626]
["bitfinex-derivatives","BTCF0:USTF0",1730225117352,0.069651,72843.0,72842.0,0.10972627]
["bitfinex-derivatives","BTCF0:USTF0",1730225117553,0.069651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730225117952,0.069651,72843.0,72842.0,0.10972594]
["bitfinex-derivatives","BTCF0:USTF0",1730225118162,0.069651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730225118547,0.069651,72843.0,72842.0,0.10973333]
["bitfinex-derivatives","BTCF0:USTF0",1730225119161,0.069651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730225119356,0.069651,72843.0,72842.0,0.10973931]
["bitfinex-derivatives","BTCF0:USTF0",1730225121360,0.069651,72843.0,72842.0,0.04108731]
["bitfinex-derivatives","BTCF0:USTF0",1730225122550,0.001,72843.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730225122745,0.429456,72838.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730225123269,0.068657,72836.0,72831.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730225123455,0.49291885,72832.0,72826.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730225123652,0.20078485,72827.0,72826.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730225124350,0.068668,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730225124557,0.068668,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225125061,0.068668,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730225125560,0.069668,72824.0,72823.0,0.431469]
["bitfinex-derivatives","BTCF0:USTF0",1730225125757,0.069668,72824.0,72823.0,0.53152747]
["bitfinex-derivatives","BTCF0:USTF0",1730225126761,0.070668,72824.0,72823.0,0.46385847]
["bitfinex-derivatives","BTCF0:USTF0",1730225127062,0.431468,72824.0,72823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225130263,0.430468,72824.0,72823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225130850,0.46410257,72824.0,72823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225131051,0.068676,72816.0,72815.0,0.02499622]
["bitfinex-derivatives","BTCF0:USTF0",1730225131260,0.068677,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730225132962,0.069677,72815.0,72814.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730225133564,0.069677,72815.0,72814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225134268,0.070677,72815.0,72814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225134471,0.20279585,72815.0,72814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225135574,0.22697529,72815.0,72814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225135965,0.62041364,72815.0,72814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225136276,0.58677529,72815.0,72814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225136774,2.08677529,72815.0,72814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225136969,2.08877529,72815.0,72814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225137370,0.068686,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730225137570,0.56160485,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730225137867,0.068694,72798.0,72797.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730225138071,0.068696,72795.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225138468,0.068696,72795.0,72788.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730225138670,0.068701,72789.0,72788.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730225138865,0.068701,72789.0,72788.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1730225139778,0.068701,72789.0,72788.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1730225140377,0.068701,72789.0,72788.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1730225140575,0.069701,72789.0,72788.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1730225140778,0.20181985,72789.0,72788.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1730225140968,0.20281985,72789.0,72788.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730225142877,0.20281985,72789.0,72788.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1730225143475,0.20281985,72789.0,72788.0,0.50462707]
["bitfinex-derivatives","BTCF0:USTF0",1730225143476,0.001,72789.0,72788.0,0.50462707]
["bitfinex-derivatives","BTCF0:USTF0",1730225143980,0.069701,72789.0,72788.0,0.29497202]
["bitfinex-derivatives","BTCF0:USTF0",1730225144482,0.430501,72789.0,72788.0,0.29497202]
["bitfinex-derivatives","BTCF0:USTF0",1730225145288,0.430501,72789.0,72788.0,0.17357033]
["bitfinex-derivatives","BTCF0:USTF0",1730225145683,0.430501,72789.0,72788.0,0.10485033]
["bitfinex-derivatives","BTCF0:USTF0",1730225146375,0.97477985,72789.0,72786.0,0.08181511]
["bitfinex-derivatives","BTCF0:USTF0",1730225146573,0.068705,72785.0,72784.0,0.08181591]
["bitfinex-derivatives","BTCF0:USTF0",1730225146775,0.068708,72782.0,72781.0,0.08181591]
["bitfinex-derivatives","BTCF0:USTF0",1730225146973,1.63211885,72782.0,72778.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730225147193,1.70082685,72782.0,72781.0,0.08182315]
["bitfinex-derivatives","BTCF0:USTF0",1730225147487,0.068709,72781.0,72780.0,0.08182315]
["bitfinex-derivatives","BTCF0:USTF0",1730225147877,0.068711,72779.0,72778.0,0.08182315]
["bitfinex-derivatives","BTCF0:USTF0",1730225148080,0.13211885,72779.0,72777.0,0.08182315]
["bitfinex-derivatives","BTCF0:USTF0",1730225148272,0.13211885,72778.0,72776.0,0.08182315]
["bitfinex-derivatives","BTCF0:USTF0",1730225148473,0.13211885,72777.0,72767.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730225148678,0.20083985,72768.0,72767.0,0.09318744]
["bitfinex-derivatives","BTCF0:USTF0",1730225148882,0.20083985,72768.0,72767.0,0.14374308]
["bitfinex-derivatives","BTCF0:USTF0",1730225149680,0.56163985,72768.0,72767.0,0.11927564]
["bitfinex-derivatives","BTCF0:USTF0",1730225150584,0.56263985,72768.0,72767.0,0.11927564]
["bitfinex-derivatives","BTCF0:USTF0",1730225151281,0.56363985,72768.0,72767.0,0.12027564]
["bitfinex-derivatives","BTCF0:USTF0",1730225151587,0.56363985,72768.0,72767.0,0.0828148]
["bitfinex-derivatives","BTCF0:USTF0",1730225152081,0.56363985,72768.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225152579,0.56363985,72768.0,72767.0,0.08284209]
["bitfinex-derivatives","BTCF0:USTF0",1730225153184,0.56363985,72768.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225154585,0.56363985,72768.0,72767.0,0.0828713]
["bitfinex-derivatives","BTCF0:USTF0",1730225154886,0.6957587,72768.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225155082,0.56363985,72768.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225155592,0.6957587,72768.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225155885,2.06363985,72768.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225158582,1.99491885,72768.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225158781,2.06363985,72768.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225159682,0.56363985,72768.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225161289,0.56263985,72768.0,72760.0,0.02477801]
["bitfinex-derivatives","BTCF0:USTF0",1730225161491,0.068728,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730225161793,0.068731,72758.0,72757.0,0.13344927]
["bitfinex-derivatives","BTCF0:USTF0",1730225161986,0.068731,72758.0,72757.0,0.20218127]
["bitfinex-derivatives","BTCF0:USTF0",1730225162187,0.068731,72758.0,72757.0,0.13344927]
["bitfinex-derivatives","BTCF0:USTF0",1730225162383,0.068731,72758.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730225162384,0.068738,72751.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730225162591,0.068738,72751.0,72741.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730225162592,0.13211885,72751.0,72748.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1730225162788,0.13211885,72751.0,72739.0,0.14467647]
["bitfinex-derivatives","BTCF0:USTF0",1730225162992,0.068732,72757.0,72740.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1730225162993,0.20086085,72746.0,72740.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1730225163186,0.20086085,72746.0,72740.0,0.286948]
["bitfinex-derivatives","BTCF0:USTF0",1730225163389,0.20086085,72746.0,72740.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1730225163586,0.20086085,72746.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730225164685,0.20086085,72746.0,72745.0,0.38563248]
["bitfinex-derivatives","BTCF0:USTF0",1730225165294,0.20086085,72746.0,72745.0,0.38663248]
["bitfinex-derivatives","BTCF0:USTF0",1730225165295,0.20186085,72746.0,72745.0,0.38663248]
["bitfinex-derivatives","BTCF0:USTF0",1730225166192,0.20286085,72746.0,72745.0,0.38663248]
["bitfinex-derivatives","BTCF0:USTF0",1730225166494,0.16159102,72746.0,72745.0,0.74518477]
["bitfinex-derivatives","BTCF0:USTF0",1730225166790,0.09280796,72746.0,72745.0,0.74518477]
["bitfinex-derivatives","BTCF0:USTF0",1730225167298,0.09280796,72746.0,72745.0,0.38438477]
["bitfinex-derivatives","BTCF0:USTF0",1730225167494,0.09280796,72746.0,72745.0,0.24561943]
["bitfinex-derivatives","BTCF0:USTF0",1730225167699,0.09280796,72746.0,72745.0,0.34132392]
["bitfinex-derivatives","BTCF0:USTF0",1730225167895,0.09280796,72746.0,72745.0,0.24561943]
["bitfinex-derivatives","BTCF0:USTF0",1730225168295,0.09280796,72746.0,72745.0,0.35908162]
["bitfinex-derivatives","BTCF0:USTF0",1730225168499,0.002,72746.0,72745.0,0.35907768]
["bitfinex-derivatives","BTCF0:USTF0",1730225168791,0.3608,72763.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730225168991,0.068698,72793.0,72773.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730225168992,0.068713,72777.0,72773.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730225169188,0.068715,72775.0,72774.0,0.10026952]
["bitfinex-derivatives","BTCF0:USTF0",1730225169388,0.068712,72779.0,72778.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730225169589,0.068712,72779.0,72778.0,0.25101729]
["bitfinex-derivatives","BTCF0:USTF0",1730225169989,0.0008,72784.0,72778.0,0.21681055]
["bitfinex-derivatives","BTCF0:USTF0",1730225170187,0.3608,72785.0,72779.0,0.21681055]
["bitfinex-derivatives","BTCF0:USTF0",1730225170188,0.068708,72783.0,72779.0,0.21681055]
["bitfinex-derivatives","BTCF0:USTF0",1730225170393,1.568708,72783.0,72782.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730225170699,1.568708,72783.0,72782.0,0.28551855]
["bitfinex-derivatives","BTCF0:USTF0",1730225172494,1.569708,72783.0,72782.0,0.28551855]
["bitfinex-derivatives","BTCF0:USTF0",1730225172895,1.572708,72783.0,72782.0,0.28551855]
["bitfinex-derivatives","BTCF0:USTF0",1730225173493,1.57983374,72783.0,72782.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730225173891,1.64854174,72783.0,72782.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730225174500,0.07983374,72783.0,72782.0,0.56162685]
["bitfinex-derivatives","BTCF0:USTF0",1730225174700,0.068695,72796.0,72782.0,1.00971885]
["bitfinex-derivatives","BTCF0:USTF0",1730225174995,0.068695,72796.0,72794.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730225174996,0.04217273,72795.0,72794.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730225175187,0.09145445,72795.0,72794.0,0.429497]
["bitfinex-derivatives","BTCF0:USTF0",1730225175393,0.09145445,72795.0,72794.0,0.530797]
["bitfinex-derivatives","BTCF0:USTF0",1730225175590,0.04217273,72795.0,72794.0,0.530797]
["bitfinex-derivatives","BTCF0:USTF0",1730225176398,0.04217273,72795.0,72794.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1730225176607,0.04517273,72795.0,72794.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1730225177199,0.04717273,72795.0,72794.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1730225178396,0.04517273,72795.0,72794.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1730225178705,0.04417273,72795.0,72794.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1730225178901,0.004,72795.0,72794.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1730225179596,0.004,72795.0,72794.0,0.48659475]
["bitfinex-derivatives","BTCF0:USTF0",1730225179901,0.004,72795.0,72794.0,0.55529175]
["bitfinex-derivatives","BTCF0:USTF0",1730225180202,0.024772,72814.0,72794.0,0.89871475]
["bitfinex-derivatives","BTCF0:USTF0",1730225180398,0.068682,72810.0,72809.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730225180601,0.068684,72808.0,72805.0,0.34170336]
["bitfinex-derivatives","BTCF0:USTF0",1730225180793,0.068684,72808.0,72807.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730225181103,1.5,72808.0,72807.0,0.20080385]
["bitfinex-derivatives","BTCF0:USTF0",1730225181602,0.002,72812.0,72808.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1730225181800,0.002,72812.0,72811.0,0.429481]
["bitfinex-derivatives","BTCF0:USTF0",1730225182005,0.002,72812.0,72811.0,0.535381]
["bitfinex-derivatives","BTCF0:USTF0",1730225182196,0.004,72812.0,72811.0,0.535381]
["bitfinex-derivatives","BTCF0:USTF0",1730225182396,0.13211885,72836.0,72822.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730225182598,0.13211885,72836.0,72828.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730225182804,0.068667,72826.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225183301,0.068663,72830.0,72827.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225183512,0.068663,72830.0,72829.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730225184101,0.068659,72834.0,72832.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730225184309,0.068659,72834.0,72833.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730225184695,0.068659,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225185303,0.20077785,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225186205,0.20077785,72834.0,72825.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730225186206,0.068667,72826.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225186407,0.20078585,72826.0,72818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225186615,0.068673,72819.0,72818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225186913,1.568673,72819.0,72818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225188317,1.569673,72819.0,72818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225188608,1.694725,72819.0,72806.0,0.02535404]
["bitfinex-derivatives","BTCF0:USTF0",1730225188804,0.068684,72808.0,72804.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730225189113,0.07579124,72807.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730225189306,0.03363369,72806.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730225189502,0.03363369,72805.0,72804.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1730225190210,0.03363369,72805.0,72804.0,0.431487]
["bitfinex-derivatives","BTCF0:USTF0",1730225190410,0.03363369,72805.0,72804.0,0.45573761]
["bitfinex-derivatives","BTCF0:USTF0",1730225190607,0.03363369,72805.0,72804.0,0.45873761]
["bitfinex-derivatives","BTCF0:USTF0",1730225190811,0.10231969,72805.0,72804.0,0.46373761]
["bitfinex-derivatives","BTCF0:USTF0",1730225191012,0.10231969,72805.0,72804.0,0.10293761]
["bitfinex-derivatives","BTCF0:USTF0",1730225191215,0.10231969,72805.0,72804.0,0.46373761]
["bitfinex-derivatives","BTCF0:USTF0",1730225191405,0.10231969,72805.0,72804.0,0.59585646]
["bitfinex-derivatives","BTCF0:USTF0",1730225193514,0.14447723,72805.0,72804.0,0.59585646]
["bitfinex-derivatives","BTCF0:USTF0",1730225195212,0.14447723,72805.0,72804.0,0.52716946]
["bitfinex-derivatives","BTCF0:USTF0",1730225195409,0.14447723,72805.0,72804.0,0.39505061]
["bitfinex-derivatives","BTCF0:USTF0",1730225196511,0.14447723,72805.0,72804.0,0.59285646]
["bitfinex-derivatives","BTCF0:USTF0",1730225196720,0.068686,72805.0,72804.0,0.58785646]
["bitfinex-derivatives","BTCF0:USTF0",1730225197016,0.068686,72805.0,72804.0,0.58885646]
["bitfinex-derivatives","BTCF0:USTF0",1730225197411,0.068686,72805.0,72804.0,0.38805061]
["bitfinex-derivatives","BTCF0:USTF0",1730225199315,0.068686,72805.0,72804.0,0.45673761]
["bitfinex-derivatives","BTCF0:USTF0",1730225200011,0.20080485,72805.0,72804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225201119,1.70080485,72805.0,72804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225204112,2.06160485,72805.0,72804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225204920,1.929486,72805.0,72804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225205121,1.568686,72805.0,72804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225209520,1.568686,72805.0,72804.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730225210718,1.568686,72805.0,72804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225211227,1.70080485,72805.0,72804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225215721,1.568686,72805.0,72804.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730225218122,1.568686,72805.0,72804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225218825,1.568686,72805.0,72804.0,0.22536075]
["bitfinex-derivatives","BTCF0:USTF0",1730225218826,1.5,72805.0,72804.0,0.22536075]
["bitfinex-derivatives","BTCF0:USTF0",1730225219122,1.568686,72805.0,72804.0,0.10444372]
["bitfinex-derivatives","BTCF0:USTF0",1730225219532,1.568686,72805.0,72804.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730225219714,1.568686,72805.0,72804.0,0.17313213]
["bitfinex-derivatives","BTCF0:USTF0",1730225221427,1.568686,72805.0,72804.0,0.29358283]
["bitfinex-derivatives","BTCF0:USTF0",1730225221623,1.70080485,72805.0,72804.0,0.22489583]
["bitfinex-derivatives","BTCF0:USTF0",1730225221830,1.70080485,72805.0,72804.0,0.10444513]
["bitfinex-derivatives","BTCF0:USTF0",1730225222129,1.70080485,72805.0,72804.0,0.18675966]
["bitfinex-derivatives","BTCF0:USTF0",1730225222725,1.70080485,72805.0,72804.0,0.10444513]
["bitfinex-derivatives","BTCF0:USTF0",1730225223131,1.70080485,72805.0,72799.0,0.08231453]
["bitfinex-derivatives","BTCF0:USTF0",1730225223337,0.068692,72799.0,72798.0,0.08231453]
["bitfinex-derivatives","BTCF0:USTF0",1730225223517,0.13211885,72799.0,72797.0,0.08231453]
["bitfinex-derivatives","BTCF0:USTF0",1730225223717,0.23261885,72798.0,72796.0,0.08231453]
["bitfinex-derivatives","BTCF0:USTF0",1730225223921,0.20081285,72797.0,72796.0,0.08231453]
["bitfinex-derivatives","BTCF0:USTF0",1730225224129,0.068695,72796.0,72795.0,0.08231453]
["bitfinex-derivatives","BTCF0:USTF0",1730225224324,0.068695,72796.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225224325,0.20081385,72796.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225224525,0.068703,72787.0,72786.0,0.12014654]
["bitfinex-derivatives","BTCF0:USTF0",1730225224728,0.20082185,72787.0,72786.0,0.12014654]
["bitfinex-derivatives","BTCF0:USTF0",1730225225926,0.068704,72786.0,72785.0,0.0251792]
["bitfinex-derivatives","BTCF0:USTF0",1730225226130,0.068708,72782.0,72781.0,0.179009]
["bitfinex-derivatives","BTCF0:USTF0",1730225226331,0.068708,72782.0,72781.0,0.25575713]
["bitfinex-derivatives","BTCF0:USTF0",1730225226520,0.068708,72782.0,72781.0,0.23069918]
["bitfinex-derivatives","BTCF0:USTF0",1730225226725,0.068708,72782.0,72776.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1730225226726,0.068713,72777.0,72776.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1730225227828,0.068713,72777.0,72776.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1730225228226,0.069713,72777.0,72776.0,0.24927]
["bitfinex-derivatives","BTCF0:USTF0",1730225229426,0.069713,72777.0,72776.0,0.321984]
["bitfinex-derivatives","BTCF0:USTF0",1730225229838,0.068713,72777.0,72776.0,0.314984]
["bitfinex-derivatives","BTCF0:USTF0",1730225230333,0.3608,72796.0,72776.0,0.314984]
["bitfinex-derivatives","BTCF0:USTF0",1730225230334,0.068699,72794.0,72793.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730225230532,0.068699,72794.0,72793.0,0.20081485]
["bitfinex-derivatives","BTCF0:USTF0",1730225230732,0.068695,72798.0,72797.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225230927,0.068695,72798.0,72797.0,0.20081085]
["bitfinex-derivatives","BTCF0:USTF0",1730225232938,0.070695,72798.0,72797.0,0.20081085]
["bitfinex-derivatives","BTCF0:USTF0",1730225233240,0.072695,72798.0,72797.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225233539,0.068696,72795.0,72794.0,0.33971885]
["bitfinex-derivatives","BTCF0:USTF0",1730225233737,0.072695,72798.0,72791.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730225233738,0.068699,72792.0,72791.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730225234040,0.20081785,72792.0,72791.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730225234527,0.20081785,72792.0,72791.0,0.17831233]
["bitfinex-derivatives","BTCF0:USTF0",1730225234727,0.20081785,72792.0,72791.0,0.20357603]
["bitfinex-derivatives","BTCF0:USTF0",1730225235531,0.20081785,72792.0,72790.0,0.06851233]
["bitfinex-derivatives","BTCF0:USTF0",1730225235532,0.13211885,72792.0,72790.0,0.06851233]
["bitfinex-derivatives","BTCF0:USTF0",1730225235728,0.068702,72788.0,72786.0,0.06851233]
["bitfinex-derivatives","BTCF0:USTF0",1730225235926,0.20082185,72787.0,72786.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730225236336,1.70082185,72787.0,72786.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730225237127,1.70282185,72787.0,72786.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730225237839,1.570703,72787.0,72786.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730225239631,0.068704,72786.0,72785.0,0.02414516]
["bitfinex-derivatives","BTCF0:USTF0",1730225239846,1.63683885,72787.0,72783.0,0.13721933]
["bitfinex-derivatives","BTCF0:USTF0",1730225240140,1.63683885,72787.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730225240141,0.068706,72784.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730225240339,0.068706,72784.0,72779.0,0.06851233]
["bitfinex-derivatives","BTCF0:USTF0",1730225240340,0.068709,72781.0,72779.0,0.06851233]
["bitfinex-derivatives","BTCF0:USTF0",1730225240528,0.068712,72778.0,72776.0,0.06851233]
["bitfinex-derivatives","BTCF0:USTF0",1730225240733,0.068715,72775.0,72774.0,0.06851233]
["bitfinex-derivatives","BTCF0:USTF0",1730225240938,0.13211885,72777.0,72773.0,0.06851233]
["bitfinex-derivatives","BTCF0:USTF0",1730225241240,0.068716,72774.0,72773.0,0.13722933]
["bitfinex-derivatives","BTCF0:USTF0",1730225241446,0.068716,72774.0,72773.0,0.16908801]
["bitfinex-derivatives","BTCF0:USTF0",1730225241633,0.068716,72774.0,72773.0,0.06851233]
["bitfinex-derivatives","BTCF0:USTF0",1730225241835,0.08398577,72777.0,72773.0,0.35965208]
["bitfinex-derivatives","BTCF0:USTF0",1730225242142,0.08398577,72777.0,72775.0,0.09591502]
["bitfinex-derivatives","BTCF0:USTF0",1730225242342,0.068717,72773.0,72772.0,0.38545877]
["bitfinex-derivatives","BTCF0:USTF0",1730225242534,0.068717,72773.0,72772.0,0.24515123]
["bitfinex-derivatives","BTCF0:USTF0",1730225242738,0.068717,72773.0,72772.0,0.22049246]
["bitfinex-derivatives","BTCF0:USTF0",1730225243533,0.068717,72773.0,72772.0,0.10859138]
["bitfinex-derivatives","BTCF0:USTF0",1730225243534,0.069717,72773.0,72772.0,0.10859138]
["bitfinex-derivatives","BTCF0:USTF0",1730225244245,0.070717,72773.0,72772.0,0.11659138]
["bitfinex-derivatives","BTCF0:USTF0",1730225245043,0.070717,72773.0,72772.0,0.1162213]
["bitfinex-derivatives","BTCF0:USTF0",1730225246237,0.070717,72773.0,72772.0,0.23567669]
["bitfinex-derivatives","BTCF0:USTF0",1730225246446,0.070717,72773.0,72772.0,0.31705815]
["bitfinex-derivatives","BTCF0:USTF0",1730225246644,0.002,72773.0,72772.0,0.84861747]
["bitfinex-derivatives","BTCF0:USTF0",1730225246841,0.070717,72773.0,72772.0,0.36765947]
["bitfinex-derivatives","BTCF0:USTF0",1730225247049,0.070717,72773.0,72772.0,0.47017121]
["bitfinex-derivatives","BTCF0:USTF0",1730225247345,0.070717,72773.0,72772.0,0.23554062]
["bitfinex-derivatives","BTCF0:USTF0",1730225247740,0.070717,72773.0,72772.0,0.1162213]
["bitfinex-derivatives","BTCF0:USTF0",1730225248133,0.431517,72773.0,72772.0,0.1162213]
["bitfinex-derivatives","BTCF0:USTF0",1730225248439,1.931517,72773.0,72772.0,0.1162213]
["bitfinex-derivatives","BTCF0:USTF0",1730225248642,1.931517,72773.0,72772.0,0.18467586]
["bitfinex-derivatives","BTCF0:USTF0",1730225248845,0.068735,72754.0,72753.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730225249042,0.068736,72752.0,72751.0,0.429537]
["bitfinex-derivatives","BTCF0:USTF0",1730225249242,0.20085485,72752.0,72751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225250038,0.13211885,72752.0,72749.0,0.179238]
["bitfinex-derivatives","BTCF0:USTF0",1730225250349,0.068738,72750.0,72749.0,0.02430736]
["bitfinex-derivatives","BTCF0:USTF0",1730225250542,0.13311885,72752.0,72746.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730225250844,0.068741,72747.0,72746.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730225251647,0.068745,72743.0,72742.0,0.429545]
["bitfinex-derivatives","BTCF0:USTF0",1730225251850,0.068748,72740.0,72739.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1730225252144,0.068748,72740.0,72739.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1730225252338,0.068749,72739.0,72738.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730225252841,0.068749,72739.0,72736.0,0.13715661]
["bitfinex-derivatives","BTCF0:USTF0",1730225252842,0.49291885,72739.0,72736.0,0.13715661]
["bitfinex-derivatives","BTCF0:USTF0",1730225253141,0.068751,72737.0,72736.0,0.16218816]
["bitfinex-derivatives","BTCF0:USTF0",1730225253345,1.5,72737.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730225253547,0.068756,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730225254342,0.068756,72731.0,72730.0,0.09316703]
["bitfinex-derivatives","BTCF0:USTF0",1730225255050,0.069756,72731.0,72730.0,0.09316703]
["bitfinex-derivatives","BTCF0:USTF0",1730225255346,0.069756,72731.0,72730.0,0.09416703]
["bitfinex-derivatives","BTCF0:USTF0",1730225255347,0.002,72731.0,72730.0,0.09416703]
["bitfinex-derivatives","BTCF0:USTF0",1730225256251,0.3608,72739.0,72730.0,0.50664703]
["bitfinex-derivatives","BTCF0:USTF0",1730225256457,0.3608,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730225256744,0.068745,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730225256949,0.3608,72747.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730225256950,0.429541,72747.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730225258351,0.431541,72747.0,72746.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730225260245,0.070741,72747.0,72746.0,0.433542]
["bitfinex-derivatives","BTCF0:USTF0",1730225260452,0.002,72747.0,72746.0,0.433542]
["bitfinex-derivatives","BTCF0:USTF0",1730225261552,0.002,72747.0,72746.0,0.55283429]
["bitfinex-derivatives","BTCF0:USTF0",1730225261858,0.068741,72747.0,72746.0,0.8869007]
["bitfinex-derivatives","BTCF0:USTF0",1730225262062,0.068741,72747.0,72746.0,0.65291393]
["bitfinex-derivatives","BTCF0:USTF0",1730225262451,0.068741,72747.0,72746.0,0.67787098]
["bitfinex-derivatives","BTCF0:USTF0",1730225264451,0.068741,72747.0,72746.0,0.45849805]
["bitfinex-derivatives","BTCF0:USTF0",1730225265448,0.068741,72747.0,72746.0,0.09769805]
["bitfinex-derivatives","BTCF0:USTF0",1730225265655,0.429533,72756.0,72755.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730225265656,0.068733,72756.0,72755.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730225266860,0.069733,72756.0,72755.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730225267159,0.001,72756.0,72755.0,0.20085185]
["bitfinex-derivatives","BTCF0:USTF0",1730225267461,0.002,72756.0,72755.0,0.20085185]
["bitfinex-derivatives","BTCF0:USTF0",1730225267655,0.002,72756.0,72755.0,0.30437185]
["bitfinex-derivatives","BTCF0:USTF0",1730225267959,0.068725,72764.0,72755.0,0.30437185]
["bitfinex-derivatives","BTCF0:USTF0",1730225267960,0.103,72775.0,72771.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730225268149,0.06872,72772.0,72771.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730225269564,0.06872,72769.0,72768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225269756,0.06872,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730225270654,0.07072,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730225271049,0.07272,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730225271463,0.07272,72769.0,72768.0,0.13696721]
["bitfinex-derivatives","BTCF0:USTF0",1730225271655,0.07272,72769.0,72768.0,0.235546]
["bitfinex-derivatives","BTCF0:USTF0",1730225272961,0.07272,72769.0,72768.0,0.13696721]
["bitfinex-derivatives","BTCF0:USTF0",1730225273263,0.07272,72769.0,72768.0,0.23557486]
["bitfinex-derivatives","BTCF0:USTF0",1730225274358,0.07272,72769.0,72768.0,0.26090717]
["bitfinex-derivatives","BTCF0:USTF0",1730225274560,0.07272,72769.0,72768.0,0.16229952]
["bitfinex-derivatives","BTCF0:USTF0",1730225274959,0.20483885,72769.0,72768.0,0.09357852]
["bitfinex-derivatives","BTCF0:USTF0",1730225275159,0.20483885,72769.0,72768.0,0.02533231]
["bitfinex-derivatives","BTCF0:USTF0",1730225275466,0.068722,72767.0,72766.0,0.13696921]
["bitfinex-derivatives","BTCF0:USTF0",1730225275761,0.068722,72767.0,72766.0,0.23548863]
["bitfinex-derivatives","BTCF0:USTF0",1730225275965,0.068722,72767.0,72766.0,0.16724242]
["bitfinex-derivatives","BTCF0:USTF0",1730225276569,0.002,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730225277067,0.06872,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730225278764,0.20083885,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730225278975,0.13611885,72769.0,72765.0,0.02427772]
["bitfinex-derivatives","BTCF0:USTF0",1730225279170,0.20084185,72766.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730225279970,1.70084185,72766.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730225280564,1.70284185,72766.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730225281065,0.068726,72763.0,72762.0,0.429527]
["bitfinex-derivatives","BTCF0:USTF0",1730225281474,0.068726,72763.0,72762.0,0.4541671]
["bitfinex-derivatives","BTCF0:USTF0",1730225282977,0.070726,72763.0,72762.0,0.4541671]
["bitfinex-derivatives","BTCF0:USTF0",1730225283169,0.072726,72763.0,72762.0,0.4541671]
["bitfinex-derivatives","BTCF0:USTF0",1730225286573,0.072726,72763.0,72762.0,0.55297889]
["bitfinex-derivatives","BTCF0:USTF0",1730225288171,0.3608,72774.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730225288374,0.3608,72774.0,72772.0,0.20083585]
["bitfinex-derivatives","BTCF0:USTF0",1730225288375,0.068719,72773.0,72772.0,0.20083585]
["bitfinex-derivatives","BTCF0:USTF0",1730225288563,0.068719,72773.0,72772.0,0.41747581]
["bitfinex-derivatives","BTCF0:USTF0",1730225288767,0.3608,72782.0,72778.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730225289072,0.068703,72788.0,72787.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730225289381,0.068703,72788.0,72787.0,0.64851706]
["bitfinex-derivatives","BTCF0:USTF0",1730225289578,0.068702,72792.0,72791.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730225289873,0.068702,72792.0,72791.0,0.21663996]
["bitfinex-derivatives","BTCF0:USTF0",1730225290473,0.068699,72792.0,72791.0,0.21420249]
["bitfinex-derivatives","BTCF0:USTF0",1730225290678,0.070699,72792.0,72791.0,0.21420249]
["bitfinex-derivatives","BTCF0:USTF0",1730225290977,0.070699,72792.0,72791.0,0.16642182]
["bitfinex-derivatives","BTCF0:USTF0",1730225291671,0.002,72792.0,72791.0,0.16642182]
["bitfinex-derivatives","BTCF0:USTF0",1730225291873,0.072699,72792.0,72791.0,0.16642182]
["bitfinex-derivatives","BTCF0:USTF0",1730225293981,0.072699,72792.0,72791.0,0.16588607]
["bitfinex-derivatives","BTCF0:USTF0",1730225294474,0.072699,72792.0,72791.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730225295077,0.068702,72788.0,72787.0,0.09288421]
["bitfinex-derivatives","BTCF0:USTF0",1730225295374,0.068702,72788.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730225296080,0.068702,72788.0,72772.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730225296081,0.068711,72781.0,72772.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730225296279,0.20082985,72779.0,72775.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1730225296669,0.20082985,72779.0,72772.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730225297065,0.20082985,72779.0,72777.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730225297771,0.20282985,72779.0,72778.0,0.429512]
["bitfinex-derivatives","BTCF0:USTF0",1730225297972,0.20482985,72779.0,72778.0,0.429512]
["bitfinex-derivatives","BTCF0:USTF0",1730225298572,0.20482985,72779.0,72778.0,0.45384621]
["bitfinex-derivatives","BTCF0:USTF0",1730225298978,0.20482985,72779.0,72778.0,0.09304621]
["bitfinex-derivatives","BTCF0:USTF0",1730225299186,0.13611885,72779.0,72768.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1730225299479,0.06872,72771.0,72770.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730225301281,0.07072,72771.0,72770.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730225301492,0.11290109,72771.0,72770.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730225301779,0.14655356,72771.0,72770.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730225302169,0.14855356,72771.0,72770.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730225302374,0.14855356,72771.0,72768.0,0.02529452]
["bitfinex-derivatives","BTCF0:USTF0",1730225302375,0.06872,72769.0,72768.0,0.00176478]
["bitfinex-derivatives","BTCF0:USTF0",1730225302573,0.068728,72762.0,72761.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730225302780,0.24302794,72762.0,72761.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730225303087,0.27668041,72762.0,72761.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730225303781,0.27768041,72762.0,72761.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1730225304080,0.27869533,72762.0,72761.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1730225304384,0.14657648,72762.0,72761.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1730225304586,0.07784848,72762.0,72761.0,0.21284485]
["bitfinex-derivatives","BTCF0:USTF0",1730225305285,0.14657548,72762.0,72761.0,0.21284485]
["bitfinex-derivatives","BTCF0:USTF0",1730225305685,0.14657548,72762.0,72761.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1730225306085,0.27869433,72762.0,72761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225308579,0.14657591,72762.0,72761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225309584,0.070727,72762.0,72761.0,0.0667795]
["bitfinex-derivatives","BTCF0:USTF0",1730225310490,0.070727,72762.0,72761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225310890,0.070727,72762.0,72761.0,0.0667795]
["bitfinex-derivatives","BTCF0:USTF0",1730225311289,0.070727,72762.0,72761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225312285,0.002,72762.0,72761.0,0.26762635]
["bitfinex-derivatives","BTCF0:USTF0",1730225312491,0.002,72762.0,72761.0,0.21284685]
["bitfinex-derivatives","BTCF0:USTF0",1730225314295,0.56364585,72762.0,72761.0,0.06678153]
["bitfinex-derivatives","BTCF0:USTF0",1730225314492,0.56364585,72762.0,72761.0,0.05308914]
["bitfinex-derivatives","BTCF0:USTF0",1730225314696,0.56364585,72762.0,72761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225314888,2.06364585,72762.0,72761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225316506,2.08852068,72762.0,72761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225316690,2.16437754,72762.0,72761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225317092,2.57669754,72762.0,72761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225317293,2.16437754,72762.0,72761.0,0.00805173]
["bitfinex-derivatives","BTCF0:USTF0",1730225317489,2.16337754,72762.0,72761.0,0.00205173]
["bitfinex-derivatives","BTCF0:USTF0",1730225317790,2.16538187,72762.0,72761.0,0.00205173]
["bitfinex-derivatives","BTCF0:USTF0",1730225318286,2.14050704,72762.0,72761.0,0.00205173]
["bitfinex-derivatives","BTCF0:USTF0",1730225318996,0.068733,72756.0,72755.0,0.00206157]
["bitfinex-derivatives","BTCF0:USTF0",1730225319190,0.14459282,72756.0,72755.0,0.00206157]
["bitfinex-derivatives","BTCF0:USTF0",1730225319691,0.14459282,72756.0,72755.0,0.07079557]
["bitfinex-derivatives","BTCF0:USTF0",1730225319897,0.14459282,72756.0,72755.0,0.00206157]
["bitfinex-derivatives","BTCF0:USTF0",1730225320199,0.14459282,72756.0,72755.0,0.00306157]
["bitfinex-derivatives","BTCF0:USTF0",1730225320703,0.14459282,72756.0,72755.0,0.07179557]
["bitfinex-derivatives","BTCF0:USTF0",1730225320997,0.10239773,72756.0,72755.0,0.07179557]
["bitfinex-derivatives","BTCF0:USTF0",1730225324595,0.068733,72756.0,72755.0,0.07179557]
["bitfinex-derivatives","BTCF0:USTF0",1730225325599,0.068733,72756.0,72755.0,0.1265771]
["bitfinex-derivatives","BTCF0:USTF0",1730225326097,0.068733,72756.0,72755.0,0.07179557]
["bitfinex-derivatives","BTCF0:USTF0",1730225326295,0.068733,72756.0,72755.0,0.00306157]
["bitfinex-derivatives","BTCF0:USTF0",1730225326898,0.429533,72756.0,72755.0,0.00306157]
["bitfinex-derivatives","BTCF0:USTF0",1730225328200,0.429533,72756.0,72755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225329201,0.841853,72756.0,72750.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225329412,0.841853,72756.0,72739.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1730225329413,0.2642377,72751.0,72741.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225329596,0.2642377,72751.0,72728.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1730225329597,0.3608,72742.0,72738.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225329799,0.3608,72742.0,72736.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225329800,0.13211885,72737.0,72736.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225330001,0.068753,72735.0,72734.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225330199,0.56167185,72735.0,72734.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225330405,0.068753,72734.0,72733.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225330605,0.49291885,72735.0,72732.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225330902,0.068754,72733.0,72732.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1730225331200,0.068756,72732.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730225331407,0.068755,72732.0,72731.0,0.05485291]
["bitfinex-derivatives","BTCF0:USTF0",1730225331609,0.49291885,72735.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730225331802,0.068754,72733.0,72732.0,0.05486627]
["bitfinex-derivatives","BTCF0:USTF0",1730225332112,0.068755,72732.0,72731.0,0.05486627]
["bitfinex-derivatives","BTCF0:USTF0",1730225332295,0.068757,72730.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730225333701,0.068757,72730.0,72729.0,0.12357475]
["bitfinex-derivatives","BTCF0:USTF0",1730225333897,0.068757,72730.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730225334101,0.069757,72730.0,72729.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730225334412,0.069757,72730.0,72729.0,0.20487685]
["bitfinex-derivatives","BTCF0:USTF0",1730225334413,0.001,72730.0,72729.0,0.20487685]
["bitfinex-derivatives","BTCF0:USTF0",1730225334809,0.002,72730.0,72729.0,0.62135685]
["bitfinex-derivatives","BTCF0:USTF0",1730225336204,0.002,72730.0,72729.0,0.71983586]
["bitfinex-derivatives","BTCF0:USTF0",1730225336410,0.068752,72736.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730225337005,0.068752,72736.0,72735.0,0.181153]
["bitfinex-derivatives","BTCF0:USTF0",1730225337810,0.068752,72736.0,72735.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1730225342409,0.068752,72736.0,72735.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1730225342914,0.068752,72736.0,72735.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730225343107,0.068752,72736.0,72735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225343509,0.068752,72736.0,72735.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730225343709,0.068752,72736.0,72735.0,0.09490639]
["bitfinex-derivatives","BTCF0:USTF0",1730225348310,0.068752,72736.0,72735.0,0.09770092]
["bitfinex-derivatives","BTCF0:USTF0",1730225349910,0.068752,72736.0,72735.0,0.02894792]
["bitfinex-derivatives","BTCF0:USTF0",1730225351216,0.068752,72736.0,72735.0,0.09770092]
["bitfinex-derivatives","BTCF0:USTF0",1730225351418,1.5,72736.0,72735.0,0.09770092]
["bitfinex-derivatives","BTCF0:USTF0",1730225351718,0.3608,72742.0,72735.0,0.09770092]
["bitfinex-derivatives","BTCF0:USTF0",1730225351719,0.3608,72742.0,72741.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730225351910,0.3608,72742.0,72741.0,0.20086585]
["bitfinex-derivatives","BTCF0:USTF0",1730225352416,0.3608,72742.0,72741.0,0.20366038]
["bitfinex-derivatives","BTCF0:USTF0",1730225352617,0.429546,72742.0,72741.0,0.20366038]
["bitfinex-derivatives","BTCF0:USTF0",1730225352811,1.50072,72745.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730225353022,1.5,72745.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730225353219,1.568743,72745.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730225353411,1.568743,72745.0,72744.0,0.07153853]
["bitfinex-derivatives","BTCF0:USTF0",1730225353615,1.57586428,72745.0,72744.0,0.07153853]
["bitfinex-derivatives","BTCF0:USTF0",1730225354414,1.5356661,72745.0,72744.0,0.07153853]
["bitfinex-derivatives","BTCF0:USTF0",1730225354616,1.57786261,72745.0,72744.0,0.07153853]
["bitfinex-derivatives","BTCF0:USTF0",1730225354813,1.57986261,72745.0,72744.0,0.07153853]
["bitfinex-derivatives","BTCF0:USTF0",1730225355314,1.5376661,72745.0,72744.0,0.07153853]
["bitfinex-derivatives","BTCF0:USTF0",1730225355617,1.6064091,72745.0,72744.0,0.07153853]
["bitfinex-derivatives","BTCF0:USTF0",1730225355814,1.6064091,72745.0,72744.0,0.09623329]
["bitfinex-derivatives","BTCF0:USTF0",1730225356123,1.504,72745.0,72744.0,0.09623329]
["bitfinex-derivatives","BTCF0:USTF0",1730225356619,1.53766309,72745.0,72744.0,0.09623329]
["bitfinex-derivatives","BTCF0:USTF0",1730225357013,1.504,72745.0,72744.0,0.09623329]
["bitfinex-derivatives","BTCF0:USTF0",1730225358011,0.004,72745.0,72744.0,0.09623329]
["bitfinex-derivatives","BTCF0:USTF0",1730225358316,0.07079687,72755.0,72744.0,0.50863329]
["bitfinex-derivatives","BTCF0:USTF0",1730225358513,0.07079687,72755.0,72754.0,0.20085385]
["bitfinex-derivatives","BTCF0:USTF0",1730225358718,0.11298946,72755.0,72754.0,0.20085385]
["bitfinex-derivatives","BTCF0:USTF0",1730225358918,0.07079687,72755.0,72754.0,0.20085385]
["bitfinex-derivatives","BTCF0:USTF0",1730225359221,1.50206287,72755.0,72754.0,0.20085385]
["bitfinex-derivatives","BTCF0:USTF0",1730225359722,1.50406287,72755.0,72754.0,0.20364838]
["bitfinex-derivatives","BTCF0:USTF0",1730225360018,1.50206287,72755.0,72754.0,0.20364838]
["bitfinex-derivatives","BTCF0:USTF0",1730225360223,1.50406287,72755.0,72754.0,0.20364838]
["bitfinex-derivatives","BTCF0:USTF0",1730225360723,1.50606287,72755.0,72754.0,0.20364838]
["bitfinex-derivatives","BTCF0:USTF0",1730225361909,1.57479687,72755.0,72754.0,0.20364838]
["bitfinex-derivatives","BTCF0:USTF0",1730225362512,1.50606287,72755.0,72754.0,0.20364838]
["bitfinex-derivatives","BTCF0:USTF0",1730225363115,1.57479687,72755.0,72754.0,0.20364838]
["bitfinex-derivatives","BTCF0:USTF0",1730225363419,1.57479687,72755.0,72754.0,0.22825769]
["bitfinex-derivatives","BTCF0:USTF0",1730225363922,1.57479687,72755.0,72754.0,0.09613884]
["bitfinex-derivatives","BTCF0:USTF0",1730225364812,1.50606287,72755.0,72754.0,0.09613884]
["bitfinex-derivatives","BTCF0:USTF0",1730225365225,1.57479687,72755.0,72754.0,0.22825769]
["bitfinex-derivatives","BTCF0:USTF0",1730225365423,1.50606287,72755.0,72754.0,0.22825769]
["bitfinex-derivatives","BTCF0:USTF0",1730225367915,1.50606287,72755.0,72754.0,0.23014738]
["bitfinex-derivatives","BTCF0:USTF0",1730225368227,0.00606287,72755.0,72754.0,0.23014738]
["bitfinex-derivatives","BTCF0:USTF0",1730225368421,0.00606287,72755.0,72754.0,0.28502891]
["bitfinex-derivatives","BTCF0:USTF0",1730225368622,0.00606287,72755.0,72754.0,0.23014738]
["bitfinex-derivatives","BTCF0:USTF0",1730225368922,0.02759513,72755.0,72754.0,0.64250738]
["bitfinex-derivatives","BTCF0:USTF0",1730225369222,0.3608,72766.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730225369422,0.04218626,72766.0,72765.0,0.27919035]
["bitfinex-derivatives","BTCF0:USTF0",1730225369725,0.00206166,72770.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730225369921,0.04424509,72770.0,72769.0,0.20552307]
["bitfinex-derivatives","BTCF0:USTF0",1730225370630,0.00206166,72770.0,72769.0,0.20552307]
["bitfinex-derivatives","BTCF0:USTF0",1730225371332,0.00406166,72770.0,72769.0,0.20552307]
["bitfinex-derivatives","BTCF0:USTF0",1730225372023,0.00606166,72770.0,72769.0,0.20552307]
["bitfinex-derivatives","BTCF0:USTF0",1730225372823,0.00506166,72770.0,72769.0,0.20552307]
["bitfinex-derivatives","BTCF0:USTF0",1730225375726,0.00506166,72770.0,72769.0,0.23082889]
["bitfinex-derivatives","BTCF0:USTF0",1730225380428,0.07378066,72770.0,72769.0,0.09871004]
["bitfinex-derivatives","BTCF0:USTF0",1730225385333,0.07378066,72770.0,72769.0,0.09870304]
["bitfinex-derivatives","BTCF0:USTF0",1730225385840,0.07378066,72770.0,72769.0,0.10009205]
["bitfinex-derivatives","BTCF0:USTF0",1730225386638,0.00506166,72770.0,72769.0,0.2322109]
["bitfinex-derivatives","BTCF0:USTF0",1730225388842,0.07377466,72770.0,72769.0,0.2322109]
["bitfinex-derivatives","BTCF0:USTF0",1730225389746,0.068726,72757.0,72756.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730225390147,0.068726,72757.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225390148,0.13211885,72765.0,72755.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730225390343,0.13211885,72765.0,72757.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730225390344,0.068725,72758.0,72757.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730225391035,0.068721,72762.0,72761.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730225391343,0.068721,72762.0,72761.0,0.20083785]
["bitfinex-derivatives","BTCF0:USTF0",1730225391556,0.00306166,72770.0,72768.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730225391557,0.068717,72769.0,72768.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730225391759,0.068717,72769.0,72768.0,0.20083285]
["bitfinex-derivatives","BTCF0:USTF0",1730225391954,0.14455897,72769.0,72768.0,0.10597188]
["bitfinex-derivatives","BTCF0:USTF0",1730225392753,0.14455897,72769.0,72768.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730225393543,0.14555897,72769.0,72768.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730225393859,0.14755897,72769.0,72768.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730225394053,0.14755754,72769.0,72768.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730225398050,0.14755754,72769.0,72768.0,0.04526999]
["bitfinex-derivatives","BTCF0:USTF0",1730225398456,0.07884054,72769.0,72768.0,0.17738884]
["bitfinex-derivatives","BTCF0:USTF0",1730225398663,0.07883433,72769.0,72768.0,0.17738884]
["bitfinex-derivatives","BTCF0:USTF0",1730225398958,0.003,72769.0,72768.0,0.17738884]
["bitfinex-derivatives","BTCF0:USTF0",1730225399660,0.002,72769.0,72768.0,0.20183881]
["bitfinex-derivatives","BTCF0:USTF0",1730225399855,0.003,72769.0,72768.0,0.20183881]
["bitfinex-derivatives","BTCF0:USTF0",1730225401664,0.003,72769.0,72768.0,0.61411881]
["bitfinex-derivatives","BTCF0:USTF0",1730225401964,0.00206141,72784.0,72768.0,0.61411881]
["bitfinex-derivatives","BTCF0:USTF0",1730225401965,0.00206141,72784.0,72783.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730225402166,0.00206141,72784.0,72783.0,0.66461885]
["bitfinex-derivatives","BTCF0:USTF0",1730225402570,0.00206141,72784.0,72783.0,0.7967377]
["bitfinex-derivatives","BTCF0:USTF0",1730225402755,1.5,72795.0,72783.0,0.7967377]
["bitfinex-derivatives","BTCF0:USTF0",1730225402756,1.5,72795.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730225403062,1.5,72795.0,72794.0,0.20080885]
["bitfinex-derivatives","BTCF0:USTF0",1730225403266,1.5,72795.0,72794.0,0.30380885]
["bitfinex-derivatives","BTCF0:USTF0",1730225403568,0.39059425,72797.0,72794.0,0.23511885]
["bitfinex-derivatives","BTCF0:USTF0",1730225403864,0.39059425,72797.0,72796.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730225404066,0.068686,72798.0,72797.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730225404266,0.068686,72798.0,72797.0,0.20269437]
["bitfinex-derivatives","BTCF0:USTF0",1730225405066,0.068686,72798.0,72797.0,0.07057552]
["bitfinex-derivatives","BTCF0:USTF0",1730225405860,0.068686,72798.0,72797.0,0.07157552]
["bitfinex-derivatives","BTCF0:USTF0",1730225406256,0.19377001,72798.0,72794.0,0.06558983]
["bitfinex-derivatives","BTCF0:USTF0",1730225406561,0.12508401,72797.0,72795.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730225406767,0.12508401,72796.0,72795.0,0.171689]
["bitfinex-derivatives","BTCF0:USTF0",1730225407159,0.07581064,72796.0,72795.0,0.171689]
["bitfinex-derivatives","BTCF0:USTF0",1730225407670,0.14449864,72796.0,72795.0,0.172689]
["bitfinex-derivatives","BTCF0:USTF0",1730225408267,0.07581064,72796.0,72795.0,0.172689]
["bitfinex-derivatives","BTCF0:USTF0",1730225408969,0.07581064,72796.0,72795.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1730225409266,0.07581064,72796.0,72795.0,0.176689]
["bitfinex-derivatives","BTCF0:USTF0",1730225410672,0.02412945,72796.0,72795.0,0.176689]
["bitfinex-derivatives","BTCF0:USTF0",1730225411259,0.04927337,72810.0,72795.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730225411470,0.04927337,72810.0,72809.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730225411970,0.00206097,72812.0,72811.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730225412776,0.00206097,72812.0,72811.0,0.171634]
["bitfinex-derivatives","BTCF0:USTF0",1730225413159,0.00406097,72812.0,72811.0,0.171634]
["bitfinex-derivatives","BTCF0:USTF0",1730225413563,0.00406097,72812.0,72811.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730225413766,0.07273397,72812.0,72811.0,0.171634]
["bitfinex-derivatives","BTCF0:USTF0",1730225414072,0.07373397,72812.0,72811.0,0.171634]
["bitfinex-derivatives","BTCF0:USTF0",1730225414266,0.07373397,72812.0,72811.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730225414463,0.07373397,72812.0,72811.0,0.19606008]
["bitfinex-derivatives","BTCF0:USTF0",1730225415271,0.07373397,72812.0,72811.0,0.09310008]
["bitfinex-derivatives","BTCF0:USTF0",1730225415478,0.07373397,72812.0,72811.0,0.19606008]
["bitfinex-derivatives","BTCF0:USTF0",1730225416470,0.07373397,72812.0,72811.0,0.09310008]
["bitfinex-derivatives","BTCF0:USTF0",1730225417777,0.00506097,72812.0,72811.0,0.09310008]
["bitfinex-derivatives","BTCF0:USTF0",1730225418677,0.07373397,72812.0,72811.0,0.09310008]
["bitfinex-derivatives","BTCF0:USTF0",1730225419978,0.00506097,72812.0,72811.0,0.09310008]
["bitfinex-derivatives","BTCF0:USTF0",1730225421481,0.00506097,72812.0,72811.0,0.22521893]
["bitfinex-derivatives","BTCF0:USTF0",1730225421780,0.00506097,72812.0,72811.0,0.09310008]
["bitfinex-derivatives","BTCF0:USTF0",1730225422974,0.00506097,72812.0,72811.0,0.0949879]
["bitfinex-derivatives","BTCF0:USTF0",1730225423176,0.003,72812.0,72811.0,0.0949879]
["bitfinex-derivatives","BTCF0:USTF0",1730225429376,0.07878335,72812.0,72811.0,0.0949879]
["bitfinex-derivatives","BTCF0:USTF0",1730225429577,0.03363019,72812.0,72811.0,0.5070279]
["bitfinex-derivatives","BTCF0:USTF0",1730225430180,0.03363019,72812.0,72811.0,0.6125279]
["bitfinex-derivatives","BTCF0:USTF0",1730225430788,0.03363019,72812.0,72811.0,0.7232279]
["bitfinex-derivatives","BTCF0:USTF0",1730225430989,0.14444824,72819.0,72818.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730225431191,0.14444824,72819.0,72818.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730225431487,0.14444824,72819.0,72818.0,0.56158585]
["bitfinex-derivatives","BTCF0:USTF0",1730225431691,0.07578224,72819.0,72818.0,0.56158585]
["bitfinex-derivatives","BTCF0:USTF0",1730225432082,0.07578224,72819.0,72818.0,0.66627367]
["bitfinex-derivatives","BTCF0:USTF0",1730225432083,0.0336297,72819.0,72818.0,0.66627367]
["bitfinex-derivatives","BTCF0:USTF0",1730225432290,0.0346297,72819.0,72818.0,0.66627367]
["bitfinex-derivatives","BTCF0:USTF0",1730225432489,0.07678093,72819.0,72818.0,0.66627367]
["bitfinex-derivatives","BTCF0:USTF0",1730225432807,0.07878093,72819.0,72818.0,0.66627367]
["bitfinex-derivatives","BTCF0:USTF0",1730225434489,0.003,72819.0,72818.0,0.66627367]
["bitfinex-derivatives","BTCF0:USTF0",1730225435286,0.07877905,72819.0,72818.0,0.66627367]
["bitfinex-derivatives","BTCF0:USTF0",1730225436388,0.07877905,72819.0,72818.0,0.56347367]
["bitfinex-derivatives","BTCF0:USTF0",1730225436685,0.07877905,72819.0,72818.0,0.36268782]
["bitfinex-derivatives","BTCF0:USTF0",1730225436686,0.2795639,72819.0,72818.0,0.36268782]
["bitfinex-derivatives","BTCF0:USTF0",1730225437090,0.20378485,72819.0,72818.0,0.36268782]
["bitfinex-derivatives","BTCF0:USTF0",1730225440388,0.20378485,72819.0,72818.0,0.00188782]
["bitfinex-derivatives","BTCF0:USTF0",1730225441190,0.071666,72819.0,72818.0,0.00188782]
["bitfinex-derivatives","BTCF0:USTF0",1730225445499,0.068671,72814.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225445699,0.068673,72812.0,72810.0,0.06865032]
["bitfinex-derivatives","BTCF0:USTF0",1730225446002,0.068674,72811.0,72810.0,0.20076917]
["bitfinex-derivatives","BTCF0:USTF0",1730225446596,0.429474,72811.0,72810.0,0.22581292]
["bitfinex-derivatives","BTCF0:USTF0",1730225446996,0.50526927,72811.0,72810.0,0.1571626]
["bitfinex-derivatives","BTCF0:USTF0",1730225447593,0.50526927,72811.0,72810.0,0.2258376]
["bitfinex-derivatives","BTCF0:USTF0",1730225447812,0.07579527,72811.0,72810.0,0.2258376]
["bitfinex-derivatives","BTCF0:USTF0",1730225448107,0.07779527,72811.0,72810.0,0.2258376]
["bitfinex-derivatives","BTCF0:USTF0",1730225448301,0.07879527,72811.0,72810.0,0.2258376]
["bitfinex-derivatives","BTCF0:USTF0",1730225449095,0.14746927,72811.0,72810.0,0.12784375]
["bitfinex-derivatives","BTCF0:USTF0",1730225449697,0.14746927,72811.0,72810.0,0.19651875]
["bitfinex-derivatives","BTCF0:USTF0",1730225450206,0.14546927,72811.0,72810.0,0.19651875]
["bitfinex-derivatives","BTCF0:USTF0",1730225450397,0.14546927,72811.0,72810.0,0.09371875]
["bitfinex-derivatives","BTCF0:USTF0",1730225450597,0.14746927,72811.0,72810.0,0.09371875]
["bitfinex-derivatives","BTCF0:USTF0",1730225450999,0.14646927,72811.0,72810.0,0.09371875]
["bitfinex-derivatives","BTCF0:USTF0",1730225451300,0.14746927,72811.0,72810.0,0.09371875]
["bitfinex-derivatives","BTCF0:USTF0",1730225451503,0.14746927,72811.0,72810.0,0.02504375]
["bitfinex-derivatives","BTCF0:USTF0",1730225451703,0.068679,72806.0,72805.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730225451904,0.14447427,72806.0,72805.0,0.20079785]
["bitfinex-derivatives","BTCF0:USTF0",1730225453007,0.068679,72806.0,72805.0,0.24196195]
["bitfinex-derivatives","BTCF0:USTF0",1730225453199,0.068679,72806.0,72805.0,0.20079785]
["bitfinex-derivatives","BTCF0:USTF0",1730225453200,0.069679,72806.0,72805.0,0.20079785]
["bitfinex-derivatives","BTCF0:USTF0",1730225454407,0.069679,72806.0,72805.0,0.22561514]
["bitfinex-derivatives","BTCF0:USTF0",1730225455506,0.069679,72806.0,72805.0,0.22561614]
["bitfinex-derivatives","BTCF0:USTF0",1730225456501,0.069679,72806.0,72805.0,0.26678024]
["bitfinex-derivatives","BTCF0:USTF0",1730225459715,0.069679,72806.0,72805.0,0.02481729]
["bitfinex-derivatives","BTCF0:USTF0",1730225459898,0.069679,72806.0,72803.0,0.11190515]
["bitfinex-derivatives","BTCF0:USTF0",1730225459899,0.14547557,72806.0,72803.0,0.07074105]
["bitfinex-derivatives","BTCF0:USTF0",1730225460103,0.06868,72804.0,72803.0,0.07074105]
["bitfinex-derivatives","BTCF0:USTF0",1730225460417,0.14447657,72804.0,72803.0,0.00206005]
["bitfinex-derivatives","BTCF0:USTF0",1730225460711,0.24677657,72804.0,72803.0,0.00143327]
["bitfinex-derivatives","BTCF0:USTF0",1730225461008,0.29604081,72804.0,72803.0,0.00143327]
["bitfinex-derivatives","BTCF0:USTF0",1730225461706,0.068691,72793.0,72791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225461902,0.27661594,72793.0,72792.0,0.0940295]
["bitfinex-derivatives","BTCF0:USTF0",1730225462099,0.32588018,72793.0,72792.0,0.0940295]
["bitfinex-derivatives","BTCF0:USTF0",1730225462828,1.69376133,72793.0,72792.0,0.0940295]
["bitfinex-derivatives","BTCF0:USTF0",1730225463407,1.69476133,72793.0,72792.0,0.1050295]
["bitfinex-derivatives","BTCF0:USTF0",1730225463715,1.82688018,72793.0,72792.0,0.1050295]
["bitfinex-derivatives","BTCF0:USTF0",1730225464009,1.82688018,72793.0,72792.0,0.1150295]
["bitfinex-derivatives","BTCF0:USTF0",1730225464207,1.82788018,72793.0,72792.0,0.1150295]
["bitfinex-derivatives","BTCF0:USTF0",1730225464909,1.69576133,72793.0,72792.0,0.1150295]
["bitfinex-derivatives","BTCF0:USTF0",1730225465506,0.19576133,72793.0,72792.0,0.1150295]
["bitfinex-derivatives","BTCF0:USTF0",1730225465707,0.14649709,72793.0,72792.0,0.1150295]
["bitfinex-derivatives","BTCF0:USTF0",1730225467901,0.070691,72793.0,72792.0,0.1150295]
["bitfinex-derivatives","BTCF0:USTF0",1730225468101,0.20280985,72793.0,72792.0,0.1150295]
["bitfinex-derivatives","BTCF0:USTF0",1730225468317,0.20280985,72793.0,72792.0,0.1561386]
["bitfinex-derivatives","BTCF0:USTF0",1730225468515,0.20280985,72793.0,72792.0,0.1150295]
["bitfinex-derivatives","BTCF0:USTF0",1730225469120,0.20280985,72793.0,72792.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1730225469312,0.61492985,72793.0,72792.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1730225469821,0.070691,72793.0,72792.0,0.22186885]
["bitfinex-derivatives","BTCF0:USTF0",1730225470031,0.070691,72793.0,72792.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1730225472619,0.070691,72793.0,72792.0,0.13085217]
["bitfinex-derivatives","BTCF0:USTF0",1730225472822,0.070691,72793.0,72792.0,0.19954417]
["bitfinex-derivatives","BTCF0:USTF0",1730225473116,0.070691,72793.0,72792.0,0.13085217]
["bitfinex-derivatives","BTCF0:USTF0",1730225473507,0.070691,72793.0,72792.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1730225473708,0.070691,72793.0,72792.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1730225474308,0.070691,72793.0,72792.0,0.19952442]
["bitfinex-derivatives","BTCF0:USTF0",1730225474507,0.070691,72793.0,72792.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1730225475020,0.14650565,72793.0,72792.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1730225476510,0.10433508,72793.0,72792.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1730225477412,0.1465047,72793.0,72792.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1730225477712,0.03564408,72793.0,72792.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1730225478515,0.002,72793.0,72792.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1730225479219,0.002,72793.0,72792.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1730225479425,0.06868,72805.0,72804.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730225479720,0.06868,72805.0,72804.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1730225479721,0.03363768,72805.0,72804.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1730225479921,0.03363768,72805.0,72804.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1730225480713,0.03363768,72805.0,72804.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1730225481517,0.068678,72808.0,72807.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730225481720,0.10231331,72808.0,72807.0,0.20079685]
["bitfinex-derivatives","BTCF0:USTF0",1730225482022,0.068678,72808.0,72807.0,0.20079685]
["bitfinex-derivatives","BTCF0:USTF0",1730225482925,0.071678,72808.0,72807.0,0.20079685]
["bitfinex-derivatives","BTCF0:USTF0",1730225484122,0.003,72808.0,72807.0,0.20079685]
["bitfinex-derivatives","BTCF0:USTF0",1730225484325,0.071677,72808.0,72807.0,0.30347685]
["bitfinex-derivatives","BTCF0:USTF0",1730225484920,0.071677,72808.0,72807.0,0.32774027]
["bitfinex-derivatives","BTCF0:USTF0",1730225486423,0.003,72808.0,72807.0,0.32774027]
["bitfinex-derivatives","BTCF0:USTF0",1730225490323,0.07878921,72808.0,72807.0,0.32774027]
["bitfinex-derivatives","BTCF0:USTF0",1730225490824,0.03663279,72808.0,72807.0,1.23269912]
["bitfinex-derivatives","BTCF0:USTF0",1730225491023,0.068663,72823.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225491217,0.068663,72823.0,72822.0,0.49291885]
["bitfinex-derivatives","BTCF0:USTF0",1730225491418,0.11081345,72823.0,72822.0,0.45164282]
["bitfinex-derivatives","BTCF0:USTF0",1730225492519,0.11181345,72823.0,72822.0,0.45164282]
["bitfinex-derivatives","BTCF0:USTF0",1730225492724,0.11381345,72823.0,72822.0,0.45164282]
["bitfinex-derivatives","BTCF0:USTF0",1730225493325,0.11381345,72823.0,72822.0,0.38297982]
["bitfinex-derivatives","BTCF0:USTF0",1730225494628,0.11381345,72823.0,72822.0,0.45164282]
["bitfinex-derivatives","BTCF0:USTF0",1730225495025,0.04515045,72823.0,72822.0,0.47583134]
["bitfinex-derivatives","BTCF0:USTF0",1730225496421,0.003,72823.0,72822.0,0.47583134]
["bitfinex-derivatives","BTCF0:USTF0",1730225497319,0.071663,72823.0,72822.0,0.47583134]
["bitfinex-derivatives","BTCF0:USTF0",1730225497929,0.003,72823.0,72822.0,0.47841866]
["bitfinex-derivatives","BTCF0:USTF0",1730225501229,0.071663,72823.0,72822.0,0.44881981]
["bitfinex-derivatives","BTCF0:USTF0",1730225501528,0.071663,72823.0,72822.0,0.58093866]
["bitfinex-derivatives","BTCF0:USTF0",1730225501529,0.003,72823.0,72822.0,0.58093866]
["bitfinex-derivatives","BTCF0:USTF0",1730225501734,0.070663,72823.0,72822.0,0.44881981]
["bitfinex-derivatives","BTCF0:USTF0",1730225501933,0.071663,72823.0,72822.0,0.44881981]
["bitfinex-derivatives","BTCF0:USTF0",1730225502229,0.071663,72823.0,72822.0,0.58093866]
["bitfinex-derivatives","BTCF0:USTF0",1730225502730,0.071663,72823.0,72822.0,0.58493866]
["bitfinex-derivatives","BTCF0:USTF0",1730225502731,0.070663,72823.0,72822.0,0.58493866]
["bitfinex-derivatives","BTCF0:USTF0",1730225503029,0.068663,72823.0,72822.0,0.58893866]
["bitfinex-derivatives","BTCF0:USTF0",1730225503237,0.1085,72829.0,72822.0,0.58893866]
["bitfinex-derivatives","BTCF0:USTF0",1730225503534,0.1085,72829.0,72826.0,0.20077885]
["bitfinex-derivatives","BTCF0:USTF0",1730225503721,0.06607168,72827.0,72826.0,0.20077885]
["bitfinex-derivatives","BTCF0:USTF0",1730225504330,0.06607168,72827.0,72826.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730225505727,0.06607168,72827.0,72826.0,0.20077885]
["bitfinex-derivatives","BTCF0:USTF0",1730225507839,0.3608,72834.0,72826.0,0.13211885]
["bitfinex-derivatives","BTCF0:USTF0",1730225508143,0.068656,72832.0,72831.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730225508331,0.068656,72832.0,72831.0,0.20077285]
["bitfinex-derivatives","BTCF0:USTF0",1730225508734,0.429453,72834.0,72833.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730225508938,0.430453,72834.0,72833.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730225510641,0.432453,72834.0,72833.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730225510944,0.431453,72834.0,72833.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730225511147,0.432453,72834.0,72833.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730225511838,0.068657,72830.0,72829.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730225512039,0.1444276,72830.0,72829.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730225512236,0.14442765,72830.0,72829.0,0.04717408]
["bitfinex-derivatives","BTCF0:USTF0",1730225512836,0.14542765,72830.0,72829.0,0.04717408]
["bitfinex-derivatives","BTCF0:USTF0",1730225513441,0.14742765,72830.0,72829.0,0.04717408]
["bitfinex-derivatives","BTCF0:USTF0",1730225513638,0.07877065,72830.0,72829.0,0.04717408]
["bitfinex-derivatives","BTCF0:USTF0",1730225516645,0.07877065,72830.0,72829.0,0.04906154]
["bitfinex-derivatives","BTCF0:USTF0",1730225518741,0.07877065,72830.0,72829.0,0.54198039]
["bitfinex-derivatives","BTCF0:USTF0",1730225519133,0.07877065,72830.0,72829.0,0.40986154]
["bitfinex-derivatives","BTCF0:USTF0",1730225519744,0.07877065,72830.0,72829.0,0.54198039]
["bitfinex-derivatives","BTCF0:USTF0",1730225519941,0.07877065,72830.0,72829.0,0.40986154]
["bitfinex-derivatives","BTCF0:USTF0",1730225520147,0.003,72830.0,72829.0,0.40986154]
["bitfinex-derivatives","BTCF0:USTF0",1730225521443,0.003,72830.0,72829.0,0.45101481]
["bitfinex-derivatives","BTCF0:USTF0",1730225521643,0.003,72830.0,72829.0,0.45101047]
["bitfinex-derivatives","BTCF0:USTF0",1730225521839,0.003,72830.0,72829.0,0.40986154]
["bitfinex-derivatives","BTCF0:USTF0",1730225523247,0.003,72830.0,72829.0,0.45100792]
["bitfinex-derivatives","BTCF0:USTF0",1730225523551,0.003,72830.0,72829.0,0.55340792]
["bitfinex-derivatives","BTCF0:USTF0",1730225523747,0.20377485,72830.0,72829.0,0.40986154]
["bitfinex-derivatives","BTCF0:USTF0",1730225523939,0.20377485,72830.0,72829.0,0.51226154]
["bitfinex-derivatives","BTCF0:USTF0",1730225523940,0.071656,72830.0,72829.0,0.51226154]
["bitfinex-derivatives","BTCF0:USTF0",1730225524250,0.071656,72830.0,72829.0,0.40986154]
["bitfinex-derivatives","BTCF0:USTF0",1730225524446,0.071656,72830.0,72829.0,0.54198039]
["bitfinex-derivatives","BTCF0:USTF0",1730225529949,0.071656,72830.0,72829.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1730225532552,0.003,72830.0,72829.0,0.13563684]
["bitfinex-derivatives","BTCF0:USTF0",1730225535154,0.003,72830.0,72828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225535155,0.07876515,72830.0,72828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225535364,0.07876515,72830.0,72829.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1730225535365,0.003,72830.0,72829.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1730225535548,0.07876521,72830.0,72829.0,0.1552323]
["bitfinex-derivatives","BTCF0:USTF0",1730225536352,0.07776521,72830.0,72829.0,0.1552323]
["bitfinex-derivatives","BTCF0:USTF0",1730225536555,0.07876521,72830.0,72829.0,0.1552323]
["bitfinex-derivatives","BTCF0:USTF0",1730225538351,0.07876521,72830.0,72829.0,0.5160323]
["bitfinex-derivatives","BTCF0:USTF0",1730225538754,0.07876573,72830.0,72829.0,0.5160323]
["bitfinex-derivatives","BTCF0:USTF0",1730225539752,0.07876573,72830.0,72829.0,0.6026076]
["bitfinex-derivatives","BTCF0:USTF0",1730225540057,0.07876573,72830.0,72829.0,0.5160323]
["bitfinex-derivatives","BTCF0:USTF0",1730225540557,0.07876573,72830.0,72829.0,0.6026076]
["bitfinex-derivatives","BTCF0:USTF0",1730225541059,0.07876573,72830.0,72829.0,0.5160323]
["bitfinex-derivatives","BTCF0:USTF0",1730225541261,0.07876573,72830.0,72829.0,0.6026076]
["bitfinex-derivatives","BTCF0:USTF0",1730225541557,0.04924064,72838.0,72835.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730225541766,0.068645,72842.0,72841.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730225541958,0.11788364,72844.0,72843.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730225542258,0.068643,72844.0,72843.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730225542656,0.068643,72844.0,72843.0,0.20054321]
["bitfinex-derivatives","BTCF0:USTF0",1730225543166,0.070643,72844.0,72843.0,0.20054321]
["bitfinex-derivatives","BTCF0:USTF0",1730225543559,0.071643,72844.0,72843.0,0.20054321]
["bitfinex-derivatives","BTCF0:USTF0",1730225545460,0.071643,72844.0,72843.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730225545653,0.071643,72844.0,72843.0,0.20054321]
["bitfinex-derivatives","BTCF0:USTF0",1730225545859,0.071643,72844.0,72843.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730225546059,0.071643,72844.0,72843.0,0.20054321]
["bitfinex-derivatives","BTCF0:USTF0",1730225546463,0.071643,72844.0,72843.0,0.19354321]
["bitfinex-derivatives","BTCF0:USTF0",1730225546866,0.071643,72844.0,72843.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1730225549774,0.071643,72844.0,72843.0,0.08662876]
["bitfinex-derivatives","BTCF0:USTF0",1730225550272,0.1966413,72844.0,72837.0,0.02613976]
["bitfinex-derivatives","BTCF0:USTF0",1730225550576,0.1249983,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225550764,0.07575869,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225551167,0.14440269,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225552073,0.14540269,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225552776,0.14640288,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225553075,0.19564249,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225553968,0.14640288,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225554473,0.19564249,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225555064,0.14640288,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225557371,0.070644,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225557871,0.20254321,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225560269,0.13389921,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225564479,0.0885624,72843.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225568369,0.21355994,72843.0,72842.0,0.05048674]
["bitfinex-derivatives","BTCF0:USTF0",1730225569982,0.21355994,72843.0,72842.0,0.05178674]
["bitfinex-derivatives","BTCF0:USTF0",1730225570777,0.12699754,72843.0,72842.0,0.05178674]
["bitfinex-derivatives","BTCF0:USTF0",1730225571583,0.19564154,72843.0,72842.0,0.05178674]
["bitfinex-derivatives","BTCF0:USTF0",1730225572278,0.1572064,72843.0,72842.0,0.05178674]
["bitfinex-derivatives","BTCF0:USTF0",1730225572980,0.070644,72843.0,72842.0,0.13834914]
["bitfinex-derivatives","BTCF0:USTF0",1730225576278,0.070644,72843.0,72842.0,0.05178674]
["bitfinex-derivatives","BTCF0:USTF0",1730225576480,0.1572064,72843.0,72842.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730225576782,0.1572064,72843.0,72842.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730225577182,0.070644,72843.0,72842.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730225577583,0.002,72843.0,72842.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730225577880,0.002,72843.0,72842.0,0.532825]
["bitfinex-derivatives","BTCF0:USTF0",1730225578479,0.002,72843.0,72842.0,0.6193874]
["bitfinex-derivatives","BTCF0:USTF0",1730225578680,0.002,72843.0,72842.0,0.62160037]
["bitfinex-derivatives","BTCF0:USTF0",1730225578887,0.001,72843.0,72842.0,0.57621911]
["bitfinex-derivatives","BTCF0:USTF0",1730225579083,0.002,72843.0,72842.0,0.76323797]
["bitfinex-derivatives","BTCF0:USTF0",1730225581687,0.001,72843.0,72842.0,0.76323797]
["bitfinex-derivatives","BTCF0:USTF0",1730225581990,0.3608,72861.0,72854.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730225582292,0.068633,72855.0,72854.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730225582599,0.068633,72855.0,72854.0,0.1551954]
["bitfinex-derivatives","BTCF0:USTF0",1730225582897,0.429433,72855.0,72854.0,0.15740837]
["bitfinex-derivatives","BTCF0:USTF0",1730225583079,0.068633,72855.0,72854.0,0.15740837]
["bitfinex-derivatives","BTCF0:USTF0",1730225583284,0.068633,72855.0,72854.0,0.08877537]
["bitfinex-derivatives","BTCF0:USTF0",1730225583584,0.068633,72855.0,72854.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1730225583888,0.539933,72855.0,72854.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1730225584485,0.540933,72855.0,72854.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1730225585280,0.180133,72855.0,72854.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1730225585688,0.181133,72855.0,72854.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1730225585892,0.386833,72855.0,72854.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1730225586082,0.747633,72855.0,72854.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1730225587388,0.87261957,72855.0,72847.0,0.06302995]
["bitfinex-derivatives","BTCF0:USTF0",1730225587585,0.068639,72848.0,72847.0,0.15611106]
["bitfinex-derivatives","BTCF0:USTF0",1730225587786,0.14439058,72848.0,72847.0,0.24267346]
["bitfinex-derivatives","BTCF0:USTF0",1730225587994,0.14439058,72848.0,72847.0,0.17964351]
["bitfinex-derivatives","BTCF0:USTF0",1730225589395,0.14539058,72848.0,72847.0,0.17964351]
["bitfinex-derivatives","BTCF0:USTF0",1730225589894,0.14639058,72848.0,72847.0,0.09308111]
["bitfinex-derivatives","BTCF0:USTF0",1730225590095,0.19562557,72848.0,72847.0,0.09308111]
["bitfinex-derivatives","BTCF0:USTF0",1730225590489,0.19562557,72848.0,72847.0,0.02444211]
["bitfinex-derivatives","BTCF0:USTF0",1730225590797,0.068643,72846.0,72845.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730225590987,0.14439458,72846.0,72845.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730225591189,0.23095698,72846.0,72845.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730225591387,0.28019197,72846.0,72845.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730225591896,0.12498657,72846.0,72845.0,0.1552034]
["bitfinex-derivatives","BTCF0:USTF0",1730225592097,0.07675158,72846.0,72845.0,0.1552034]
["bitfinex-derivatives","BTCF0:USTF0",1730225592797,0.07675159,72846.0,72845.0,0.1552034]
["bitfinex-derivatives","BTCF0:USTF0",1730225593093,0.07775159,72846.0,72845.0,0.1552034]
["bitfinex-derivatives","BTCF0:USTF0",1730225593302,0.07775159,72846.0,72844.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1730225593303,0.12698658,72846.0,72844.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1730225593502,0.19362858,72845.0,72844.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730225594698,0.19462858,72845.0,72844.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730225595406,0.070642,72845.0,72844.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730225595704,0.070642,72845.0,72844.0,0.12353168]
["bitfinex-derivatives","BTCF0:USTF0",1730225596498,0.068643,72844.0,72843.0,0.4421851]
["bitfinex-derivatives","BTCF0:USTF0",1730225596804,0.068643,72844.0,72843.0,0.02529642]
["bitfinex-derivatives","BTCF0:USTF0",1730225597001,0.068643,72844.0,72843.0,0.04114806]
["bitfinex-derivatives","BTCF0:USTF0",1730225597302,0.0885624,72845.0,72842.0,0.06660206]
["bitfinex-derivatives","BTCF0:USTF0",1730225597607,0.175944,72843.0,72842.0,0.06660206]
["bitfinex-derivatives","BTCF0:USTF0",1730225597808,0.175944,72843.0,72842.0,0.025454]
["bitfinex-derivatives","BTCF0:USTF0",1730225599502,0.175944,72843.0,72842.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730225600105,0.176944,72843.0,72842.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730225600411,0.177944,72843.0,72842.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730225600709,0.177944,72843.0,72842.0,0.04244806]
["bitfinex-derivatives","BTCF0:USTF0",1730225600898,0.177944,72843.0,72842.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730225602405,0.25370939,72843.0,72842.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730225603003,0.30295336,72843.0,72842.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730225605012,0.80135576,72843.0,72842.0,0.00098802]
["bitfinex-derivatives","BTCF0:USTF0",1730225605209,0.80135576,72843.0,72839.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1730225605422,0.2417718,72840.0,72839.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1730225605616,0.23097479,72840.0,72839.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1730225605810,0.31753719,72840.0,72839.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1730225606410,0.31753778,72840.0,72839.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1730225607014,0.31753778,72840.0,72839.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1730225607414,0.31753778,72840.0,72839.0,0.00405887]
["bitfinex-derivatives","BTCF0:USTF0",1730225608923,0.23097538,72840.0,72839.0,0.00405887]
["bitfinex-derivatives","BTCF0:USTF0",1730225610623,0.1552094,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225612527,0.2417718,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225614126,0.1552094,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225615419,0.2417718,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225616625,0.1552094,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225617538,0.2417718,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225620430,0.5160094,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225620840,0.6025718,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225621235,0.5160094,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225621639,0.6025718,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225622937,0.429447,72840.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730225623244,0.00072,72847.0,72846.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730225623438,0.06864,72848.0,72847.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730225623737,0.0865624,72849.0,72847.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730225623932,0.0865624,72849.0,72848.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730225624130,0.1552004,72849.0,72848.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730225625744,0.2309529,72849.0,72848.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730225626136,0.1443905,72849.0,72848.0,0.1552014]
["bitfinex-derivatives","BTCF0:USTF0",1730225626339,0.1453905,72849.0,72848.0,0.1552014]
["bitfinex-derivatives","BTCF0:USTF0",1730225626539,0.0767525,72849.0,72848.0,0.1552014]
["bitfinex-derivatives","BTCF0:USTF0",1730225626844,0.0777525,72849.0,72848.0,0.1552014]
["bitfinex-derivatives","BTCF0:USTF0",1730225628244,0.0777525,72849.0,72848.0,0.18000833]
["bitfinex-derivatives","BTCF0:USTF0",1730225629641,0.07774836,72849.0,72848.0,0.18000833]
["bitfinex-derivatives","BTCF0:USTF0",1730225629843,0.04923111,72861.0,72858.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730225630148,0.068629,72859.0,72858.0,0.05123337]
["bitfinex-derivatives","BTCF0:USTF0",1730225631343,0.1551914,72859.0,72858.0,0.05123337]
["bitfinex-derivatives","BTCF0:USTF0",1730225631547,0.068635,72853.0,72852.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730225631849,0.1551974,72853.0,72852.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730225632355,0.068635,72853.0,72852.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730225632651,0.069635,72853.0,72852.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730225633352,0.001,72853.0,72852.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730225634243,0.002,72853.0,72852.0,0.1551974]
["bitfinex-derivatives","BTCF0:USTF0",1730225634445,1.70101,72906.0,72852.0,0.5849248]
["bitfinex-derivatives","BTCF0:USTF0",1730225634446,0.06862,72869.0,72852.0,0.5849248]
["bitfinex-derivatives","BTCF0:USTF0",1730225634654,0.06862,72869.0,72868.0,0.1551814]
["bitfinex-derivatives","BTCF0:USTF0",1730225634952,0.1074,72878.0,72868.0,0.0865624]
["bitfinex-derivatives","BTCF0:USTF0",1730225635159,0.1074,72878.0,72869.0,0.174219]
["bitfinex-derivatives","BTCF0:USTF0",1730225635347,0.068618,72871.0,72869.0,0.174219]
["bitfinex-derivatives","BTCF0:USTF0",1730225636354,0.07067717,72870.0,72869.0,0.174219]
["bitfinex-derivatives","BTCF0:USTF0",1730225636552,0.07167717,72870.0,72869.0,0.30606168]
["bitfinex-derivatives","BTCF0:USTF0",1730225637457,0.07167717,72870.0,72869.0,0.20046168]
["bitfinex-derivatives","BTCF0:USTF0",1730225637658,0.07267717,72870.0,72869.0,0.20046168]
["bitfinex-derivatives","BTCF0:USTF0",1730225638151,0.07167717,72870.0,72869.0,0.20046168]
["bitfinex-derivatives","BTCF0:USTF0",1730225638357,0.07267717,72870.0,72869.0,0.20046168]
["bitfinex-derivatives","BTCF0:USTF0",1730225638657,0.07167717,72870.0,72869.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730225638956,0.07267717,72870.0,72869.0,0.09336603]
["bitfinex-derivatives","BTCF0:USTF0",1730225640652,0.14840641,72870.0,72867.0,0.08459844]
["bitfinex-derivatives","BTCF0:USTF0",1730225640848,0.06862,72868.0,72867.0,0.15321844]
["bitfinex-derivatives","BTCF0:USTF0",1730225641045,0.14434924,72868.0,72867.0,0.15321844]
["bitfinex-derivatives","BTCF0:USTF0",1730225641655,0.14434924,72868.0,72867.0,0.25497844]
["bitfinex-derivatives","BTCF0:USTF0",1730225641952,0.14434924,72868.0,72867.0,0.28004682]
["bitfinex-derivatives","BTCF0:USTF0",1730225642354,0.14434924,72868.0,72867.0,0.19544838]
["bitfinex-derivatives","BTCF0:USTF0",1730225642653,0.14434924,72868.0,72867.0,0.09368838]
["bitfinex-derivatives","BTCF0:USTF0",1730225642957,0.14434924,72868.0,72867.0,0.19544838]
["bitfinex-derivatives","BTCF0:USTF0",1730225643355,0.14534924,72868.0,72867.0,0.19544838]
["bitfinex-derivatives","BTCF0:USTF0",1730225643560,0.27719192,72868.0,72867.0,0.09368838]
["bitfinex-derivatives","BTCF0:USTF0",1730225643961,0.14534924,72868.0,72867.0,0.22553106]
["bitfinex-derivatives","BTCF0:USTF0",1730225644557,0.14634924,72868.0,72867.0,0.22553106]
["bitfinex-derivatives","BTCF0:USTF0",1730225645361,0.07772924,72868.0,72867.0,0.22553106]
["bitfinex-derivatives","BTCF0:USTF0",1730225646756,0.13184268,72878.0,72867.0,0.22553106]
["bitfinex-derivatives","BTCF0:USTF0",1730225646757,0.04921516,72876.0,72870.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730225647055,0.1073,72889.0,72886.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730225647056,0.068602,72887.0,72886.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730225647261,0.04921516,72888.0,72887.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730225647451,0.04921516,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225647648,0.068601,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225648861,0.20044368,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225649056,0.20144368,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225649661,0.20244368,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225652963,0.20244368,72889.0,72888.0,0.09369677]
["bitfinex-derivatives","BTCF0:USTF0",1730225655556,0.20244368,72889.0,72884.0,0.13184268]
["bitfinex-derivatives","BTCF0:USTF0",1730225655557,0.32736867,72889.0,72884.0,0.11569358]
["bitfinex-derivatives","BTCF0:USTF0",1730225655759,0.070601,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225655959,0.19552599,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225656663,0.19352599,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225656865,0.19552599,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225657256,0.19452599,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225657664,0.19552599,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225661561,0.12692499,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225662268,0.19552499,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225662660,0.0706,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225663058,0.002,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225663364,0.0706,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730225665872,0.0706,72889.0,72888.0,0.07063888]
["bitfinex-derivatives","BTCF0:USTF0",1730225669072,0.20244268,72889.0,72888.0,0.07063888]
["bitfinex-derivatives","BTCF0:USTF0",1730225670574,0.1571099,72889.0,72888.0,0.07063888]
["bitfinex-derivatives","BTCF0:USTF0",1730225670972,0.1571099,72889.0,72888.0,0.43143888]
["bitfinex-derivatives","BTCF0:USTF0",1730225671473,0.0706,72889.0,72888.0,0.43143888]
["bitfinex-derivatives","BTCF0:USTF0",1730225676075,0.1571099,72889.0,72888.0,0.43143888]
["bitfinex-derivatives","BTCF0:USTF0",1730225676273,0.0706,72889.0,72888.0,0.43143888]
["bitfinex-derivatives","BTCF0:USTF0",1730225676475,0.1571099,72889.0,72888.0,0.43143888]
["bitfinex-derivatives","BTCF0:USTF0",1730225677481,0.2436198,72889.0,72883.0,0.02493934]
["bitfinex-derivatives","BTCF0:USTF0",1730225677683,0.2436198,72889.0,72878.0,0.04114806]
["bitfinex-derivatives","BTCF0:USTF0",1730225677684,0.06861,72879.0,72878.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730225677869,0.23083258,72879.0,72878.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730225678183,0.28004229,72879.0,72878.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730225679277,0.28004513,72879.0,72878.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730225679668,0.28104513,72879.0,72878.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730225679874,0.28104513,72879.0,72878.0,0.02435873]
["bitfinex-derivatives","BTCF0:USTF0",1730225680073,0.28104513,72879.0,72875.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1730225680270,0.1551229,72876.0,72875.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1730225680574,0.23083842,72876.0,72875.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1730225680783,0.28004813,72876.0,72875.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1730225680981,0.28004813,72876.0,72875.0,0.5159229]
["bitfinex-derivatives","BTCF0:USTF0",1730225681778,0.19353823,72876.0,72875.0,0.5159229]
["bitfinex-derivatives","BTCF0:USTF0",1730225682187,0.14432852,72876.0,72875.0,0.5159229]
["bitfinex-derivatives","BTCF0:USTF0",1730225682785,0.14532852,72876.0,72875.0,0.5159229]
["bitfinex-derivatives","BTCF0:USTF0",1730225683183,0.14632852,72876.0,72875.0,0.5159229]
["bitfinex-derivatives","BTCF0:USTF0",1730225684474,0.14632852,72876.0,72875.0,0.54114224]
["bitfinex-derivatives","BTCF0:USTF0",1730225685380,0.07771552,72876.0,72875.0,0.54114224]
["bitfinex-derivatives","BTCF0:USTF0",1730225685581,0.07771552,72876.0,72875.0,0.42468261]
["bitfinex-derivatives","BTCF0:USTF0",1730225685887,0.002,72876.0,72875.0,0.42468261]
["bitfinex-derivatives","BTCF0:USTF0",1730225687284,0.070613,72876.0,72875.0,0.42468261]
["bitfinex-derivatives","BTCF0:USTF0",1730225687583,0.1571229,72876.0,72875.0,0.02521934]
["bitfinex-derivatives","BTCF0:USTF0",1730225687783,0.068616,72872.0,72871.0,0.00205831]
["bitfinex-derivatives","BTCF0:USTF0",1730225688081,0.2416358,72872.0,72871.0,0.04320808]
["bitfinex-derivatives","BTCF0:USTF0",1730225688282,0.2416358,72872.0,72871.0,0.00205831]
["bitfinex-derivatives","BTCF0:USTF0",1730225689691,0.2426358,72872.0,72871.0,0.00205831]
["bitfinex-derivatives","BTCF0:USTF0",1730225689990,0.2436358,72872.0,72871.0,0.00205831]
["bitfinex-derivatives","BTCF0:USTF0",1730225690789,0.20247166,72872.0,72871.0,0.02688964]
["bitfinex-derivatives","BTCF0:USTF0",1730225692791,0.20247166,72872.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225692792,0.068618,72870.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225693089,0.068626,72862.0,72861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225693289,0.068634,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225693592,0.40808051,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225694181,0.27622485,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225694379,0.81988051,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225694590,0.68802485,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225694795,0.81988051,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225695089,0.68802485,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225695282,0.68802485,72853.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225695283,1.77622485,72853.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225695490,0.20049666,72846.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225695693,0.23410346,72846.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225696692,0.068641,72846.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225697088,0.069641,72846.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225697405,0.20149666,72846.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225698698,0.20249666,72846.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225699795,0.16815261,72846.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225700187,0.49465566,72846.0,72844.0,0.02491243]
["bitfinex-derivatives","BTCF0:USTF0",1730225700391,0.49465566,72846.0,72843.0,0.00205892]
["bitfinex-derivatives","BTCF0:USTF0",1730225700392,0.068643,72844.0,72843.0,0.00205892]
["bitfinex-derivatives","BTCF0:USTF0",1730225701094,0.282143,72844.0,72843.0,0.0566749]
["bitfinex-derivatives","BTCF0:USTF0",1730225701404,0.282143,72844.0,72843.0,0.00205892]
["bitfinex-derivatives","BTCF0:USTF0",1730225702094,0.283143,72844.0,72843.0,0.00205892]
["bitfinex-derivatives","BTCF0:USTF0",1730225702293,1.80730857,72844.0,72843.0,0.00205892]
["bitfinex-derivatives","BTCF0:USTF0",1730225702593,0.068647,72840.0,72839.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225702798,0.068647,72840.0,72838.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225702799,0.068647,72839.0,72838.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225702986,0.20050266,72839.0,72838.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225703193,1.70050266,72839.0,72838.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225703502,1.70050266,72839.0,72837.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225703503,1.63185566,72839.0,72837.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225703696,1.63185566,72839.0,72829.0,0.09373503]
["bitfinex-derivatives","BTCF0:USTF0",1730225703697,0.068649,72837.0,72836.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225703901,0.20050466,72837.0,72836.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225704296,1.70050466,72837.0,72836.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225705202,1.70050466,72837.0,72836.0,0.05861598]
["bitfinex-derivatives","BTCF0:USTF0",1730225705603,1.70050466,72837.0,72836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730225706598,1.83236032,72837.0,72836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730225706801,0.068654,72832.0,72831.0,0.05461598]
["bitfinex-derivatives","BTCF0:USTF0",1730225707102,0.72591132,72832.0,72812.0,0.06865032]
["bitfinex-derivatives","BTCF0:USTF0",1730225707309,0.13185566,72813.0,72811.0,0.00206023]
["bitfinex-derivatives","BTCF0:USTF0",1730225707609,1.54859501,72812.0,72811.0,0.00206023]
["bitfinex-derivatives","BTCF0:USTF0",1730225707907,1.61726801,72812.0,72811.0,0.00206023]
["bitfinex-derivatives","BTCF0:USTF0",1730225708698,1.568673,72812.0,72811.0,0.00206023]
["bitfinex-derivatives","BTCF0:USTF0",1730225709099,0.068674,72811.0,72810.0,0.02499395]
["bitfinex-derivatives","BTCF0:USTF0",1730225709298,0.00172,72812.0,72811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730225709499,0.00172,72812.0,72811.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730225709500,0.20252866,72812.0,72811.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730225709696,1.502,72812.0,72811.0,0.15785566]
["bitfinex-derivatives","BTCF0:USTF0",1730225709895,1.502,72812.0,72811.0,0.22652966]
["bitfinex-derivatives","BTCF0:USTF0",1730225710206,0.3608,72820.0,72817.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730225710207,0.068668,72818.0,72817.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730225712212,0.068664,72822.0,72817.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730225712416,0.001,72818.0,72817.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1730225712801,0.002,72818.0,72817.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1730225713314,0.00206024,72828.0,72817.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1730225713315,0.06866,72827.0,72826.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730225713613,0.068662,72824.0,72823.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730225713910,0.13185566,72827.0,72817.0,0.16580632]
["bitfinex-derivatives","BTCF0:USTF0",1730225714113,0.001,72822.0,72817.0,0.17480632]
["bitfinex-derivatives","BTCF0:USTF0",1730225714307,0.001,72822.0,72821.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730225714507,0.06866,72826.0,72824.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730225714704,0.068661,72825.0,72824.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730225715710,0.068661,72825.0,72824.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730225716515,0.068661,72825.0,72824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730225717505,0.429461,72825.0,72824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730225717810,0.429461,72825.0,72824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730225718011,0.429461,72825.0,72824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730225718206,0.069661,72825.0,72824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225718412,1.569661,72825.0,72824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730225726028,1.569661,72825.0,72806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225726029,0.068672,72813.0,72812.0,0.06843913]
["bitfinex-derivatives","BTCF0:USTF0",1730225726324,0.20052766,72813.0,72812.0,0.06843913]
["bitfinex-derivatives","BTCF0:USTF0",1730225726524,0.20052766,72813.0,72811.0,0.06843913]
["bitfinex-derivatives","BTCF0:USTF0",1730225726525,0.068673,72812.0,72811.0,0.06843913]
["bitfinex-derivatives","BTCF0:USTF0",1730225726931,0.068674,72811.0,72810.0,0.06843913]
["bitfinex-derivatives","BTCF0:USTF0",1730225727126,0.068674,72811.0,72810.0,0.17309808]
["bitfinex-derivatives","BTCF0:USTF0",1730225727323,0.068674,72811.0,72810.0,0.10465895]
["bitfinex-derivatives","BTCF0:USTF0",1730225728330,0.429474,72811.0,72810.0,0.10465895]
["bitfinex-derivatives","BTCF0:USTF0",1730225728533,0.429474,72811.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225728534,0.49265566,72811.0,72805.0,0.06849391]
["bitfinex-derivatives","BTCF0:USTF0",1730225728827,0.06868,72804.0,72802.0,0.06849391]
["bitfinex-derivatives","BTCF0:USTF0",1730225729028,1.69831613,72803.0,72802.0,0.06849391]
["bitfinex-derivatives","BTCF0:USTF0",1730225729219,1.70053666,72803.0,72802.0,0.10467416]
["bitfinex-derivatives","BTCF0:USTF0",1730225729537,1.70053666,72803.0,72802.0,0.17317131]
["bitfinex-derivatives","BTCF0:USTF0",1730225729834,1.99265566,72803.0,72799.0,0.02481488]
["bitfinex-derivatives","BTCF0:USTF0",1730225730025,1.99265566,72803.0,72795.0,0.00206047]
["bitfinex-derivatives","BTCF0:USTF0",1730225730329,0.068688,72796.0,72795.0,0.00206047]
["bitfinex-derivatives","BTCF0:USTF0",1730225730524,0.068701,72782.0,72780.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730225730726,0.13185566,72781.0,72776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225730936,0.13185566,72777.0,72776.0,0.38571382]
["bitfinex-derivatives","BTCF0:USTF0",1730225731326,0.13185566,72777.0,72776.0,0.45442082]
["bitfinex-derivatives","BTCF0:USTF0",1730225731842,1.63185566,72777.0,72776.0,0.45442082]
["bitfinex-derivatives","BTCF0:USTF0",1730225732023,1.63185566,72777.0,72776.0,0.46542082]
["bitfinex-derivatives","BTCF0:USTF0",1730225733833,1.63285566,72777.0,72776.0,0.47342082]
["bitfinex-derivatives","BTCF0:USTF0",1730225734034,1.70156166,72777.0,72776.0,0.47342082]
["bitfinex-derivatives","BTCF0:USTF0",1730225734332,1.70156166,72777.0,72776.0,0.47142082]
["bitfinex-derivatives","BTCF0:USTF0",1730225734333,1.70256166,72777.0,72776.0,0.47142082]
["bitfinex-derivatives","BTCF0:USTF0",1730225734532,1.70256166,72777.0,72776.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730225734731,1.70256166,72777.0,72776.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730225735035,1.70156166,72777.0,72776.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730225735625,1.70156166,72777.0,72776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730225735832,0.068716,72766.0,72765.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1730225736131,0.068707,72776.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225736132,0.3608,72769.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225736332,0.13185566,72760.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225737130,0.13185566,72760.0,72757.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730225737335,1.5,72759.0,72756.0,0.02474388]
["bitfinex-derivatives","BTCF0:USTF0",1730225737636,0.13185566,72757.0,72749.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1730225737835,0.04241138,72753.0,72751.0,0.12277364]
["bitfinex-derivatives","BTCF0:USTF0",1730225738140,0.04241138,72753.0,72750.0,0.55220854]
["bitfinex-derivatives","BTCF0:USTF0",1730225738141,0.35507048,72756.0,72752.0,0.55220854]
["bitfinex-derivatives","BTCF0:USTF0",1730225738340,0.42379648,72756.0,72755.0,0.10913582]
["bitfinex-derivatives","BTCF0:USTF0",1730225738638,0.55565214,72756.0,72755.0,0.38152145]
["bitfinex-derivatives","BTCF0:USTF0",1730225738834,0.96797214,72756.0,72755.0,0.3276248]
["bitfinex-derivatives","BTCF0:USTF0",1730225739039,0.96797214,72756.0,72755.0,0.23221424]
["bitfinex-derivatives","BTCF0:USTF0",1730225739931,0.96797214,72756.0,72751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730225739932,0.06873,72752.0,72751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730225740133,0.33244132,72752.0,72751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730225740334,0.41236,72751.0,72737.0,0.10913582]
["bitfinex-derivatives","BTCF0:USTF0",1730225740627,0.13185566,72738.0,72734.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730225740833,0.13185566,72735.0,72731.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730225741042,0.1032,72737.0,72732.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730225741237,0.1032,72737.0,72728.0,0.36286264]
["bitfinex-derivatives","BTCF0:USTF0",1730225741238,0.13185566,72733.0,72728.0,0.36286264]
["bitfinex-derivatives","BTCF0:USTF0",1730225741539,0.13185566,72745.0,72744.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730225742044,1.63185566,72745.0,72744.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730225742340,0.3608,72752.0,72751.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730225742538,0.3608,72752.0,72751.0,0.15024236]
["bitfinex-derivatives","BTCF0:USTF0",1730225742935,0.3608,72752.0,72751.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730225743339,0.3608,72752.0,72751.0,0.15024228]
["bitfinex-derivatives","BTCF0:USTF0",1730225743531,0.3608,72752.0,72751.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730225744047,0.3618,72752.0,72751.0,0.15324228]
["bitfinex-derivatives","BTCF0:USTF0",1730225744532,0.49365566,72752.0,72751.0,0.15324228]
["bitfinex-derivatives","BTCF0:USTF0",1730225745247,0.49365566,72752.0,72751.0,0.08451128]
["bitfinex-derivatives","BTCF0:USTF0",1730225745843,0.001,72752.0,72751.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730225746639,0.13185566,72759.0,72752.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730225746837,0.20057866,72759.0,72752.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730225747039,0.20057866,72759.0,72754.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730225747239,0.13185566,72755.0,72751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225747442,0.13185566,72752.0,72751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730225747748,0.068732,72750.0,72745.0,0.02434141]
["bitfinex-derivatives","BTCF0:USTF0",1730225747944,0.13185566,72746.0,72743.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730225748140,0.13185566,72746.0,72737.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730225748445,0.13185566,72742.0,72732.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730225748648,0.13185566,72734.0,72729.0,0.271351]
["bitfinex-derivatives","BTCF0:USTF0",1730225748945,0.068748,72732.0,72726.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1730225749448,0.068748,72732.0,72728.0,0.02642882]
["bitfinex-derivatives","BTCF0:USTF0",1730225749744,0.068748,72732.0,72722.0,0.02524772]
["bitfinex-derivatives","BTCF0:USTF0",1730225749934,0.13185566,72723.0,72716.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730225750144,0.13185566,72717.0,72714.0,0.02450237]
["bitfinex-derivatives","BTCF0:USTF0",1730225750439,0.13185566,72717.0,72712.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730225750440,0.20061866,72717.0,72712.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730225751141,0.13185566,72713.0,72708.0,0.02447247]
["bitfinex-derivatives","BTCF0:USTF0",1730225751445,0.13185566,72713.0,72707.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1730225751446,0.429566,72714.0,72707.0,0.23655566]
["bitfinex-derivatives","BTCF0:USTF0",1730225751647,0.429566,72714.0,72712.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730225751842,0.001,72717.0,72707.0,0.23655566]
["bitfinex-derivatives","BTCF0:USTF0",1730225751843,0.001,72717.0,72716.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730225752042,0.001,72717.0,72716.0,0.20061966]
["bitfinex-derivatives","BTCF0:USTF0",1730225752944,0.08469161,72722.0,72721.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730225753242,1.50084,72723.0,72722.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730225753443,1.50084,72723.0,72721.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225753444,0.068751,72730.0,72721.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225753640,0.29405828,72732.0,72729.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730225753836,1.5,72731.0,72730.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730225754248,0.29405828,72732.0,72730.0,0.15022347]
["bitfinex-derivatives","BTCF0:USTF0",1730225754249,0.36280628,72732.0,72730.0,0.15022347]
["bitfinex-derivatives","BTCF0:USTF0",1730225754439,0.29405828,72732.0,72731.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730225754644,0.3608,72740.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225754848,0.068741,72740.0,72738.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730225755046,0.068741,72740.0,72739.0,0.10343518]
["bitfinex-derivatives","BTCF0:USTF0",1730225755247,0.068739,72742.0,72739.0,0.25363832]
["bitfinex-derivatives","BTCF0:USTF0",1730225755463,0.068739,72742.0,72740.0,0.10343518]
["bitfinex-derivatives","BTCF0:USTF0",1730225755746,0.068739,72742.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225755747,0.068739,72742.0,72741.0,0.18495594]
["bitfinex-derivatives","BTCF0:USTF0",1730225756046,0.20059466,72742.0,72741.0,0.18495594]
["bitfinex-derivatives","BTCF0:USTF0",1730225756247,0.20059466,72742.0,72741.0,0.184956]
["bitfinex-derivatives","BTCF0:USTF0",1730225756549,0.20059466,72742.0,72741.0,0.10343518]
["bitfinex-derivatives","BTCF0:USTF0",1730225757050,0.20259466,72742.0,72741.0,0.22657609]
["bitfinex-derivatives","BTCF0:USTF0",1730225757852,0.16431958,72742.0,72741.0,0.22657609]
["bitfinex-derivatives","BTCF0:USTF0",1730225758952,0.15931958,72742.0,72741.0,0.22657609]
["bitfinex-derivatives","BTCF0:USTF0",1730225759153,0.16431958,72742.0,72741.0,0.22657609]
["bitfinex-derivatives","BTCF0:USTF0",1730225760465,0.073739,72742.0,72741.0,0.35843175]
["bitfinex-derivatives","BTCF0:USTF0",1730225760753,0.005,72742.0,72737.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225760954,0.068743,72738.0,72734.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730225761156,0.068744,72737.0,72734.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730225761749,0.068745,72736.0,72734.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730225762250,0.068745,72736.0,72733.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225762448,0.068741,72741.0,72739.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730225762647,0.068741,72740.0,72739.0,0.20059766]
["bitfinex-derivatives","BTCF0:USTF0",1730225762847,0.068744,72737.0,72736.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730225763042,0.13385566,72742.0,72735.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225763249,0.06874,72741.0,72740.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225763652,0.068743,72738.0,72736.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225763860,0.068744,72737.0,72736.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225765351,0.002,72741.0,72733.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225765553,0.002,72741.0,72726.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730225765554,0.068753,72727.0,72726.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730225765761,0.20060866,72727.0,72726.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730225765955,0.56140866,72727.0,72726.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730225766156,0.59508253,72727.0,72726.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730225766456,2.06140866,72727.0,72726.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730225766951,2.09508441,72727.0,72726.0,0.00206282]
["bitfinex-derivatives","BTCF0:USTF0",1730225767256,0.068766,72713.0,72712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225767453,0.20062166,72713.0,72712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225767757,0.068766,72713.0,72712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225768453,0.13185566,72717.0,72711.0,0.02484585]
["bitfinex-derivatives","BTCF0:USTF0",1730225768757,0.3608,72721.0,72712.0,0.48432043]
["bitfinex-derivatives","BTCF0:USTF0",1730225768957,0.13185566,72720.0,72717.0,0.09591955]
["bitfinex-derivatives","BTCF0:USTF0",1730225769158,0.070766,72713.0,72712.0,0.24748696]
["bitfinex-derivatives","BTCF0:USTF0",1730225769361,0.13185566,72720.0,72712.0,0.51440065]
["bitfinex-derivatives","BTCF0:USTF0",1730225769551,0.068761,72719.0,72718.0,0.09589448]
["bitfinex-derivatives","BTCF0:USTF0",1730225769746,0.068761,72719.0,72718.0,0.23008731]
["bitfinex-derivatives","BTCF0:USTF0",1730225769945,0.068761,72719.0,72718.0,0.37400342]
["bitfinex-derivatives","BTCF0:USTF0",1730225770145,0.20061666,72719.0,72718.0,0.48263472]
["bitfinex-derivatives","BTCF0:USTF0",1730225770448,0.20061666,72719.0,72718.0,0.37400342]
["bitfinex-derivatives","BTCF0:USTF0",1730225771247,0.068761,72719.0,72718.0,0.37400342]
["bitfinex-derivatives","BTCF0:USTF0",1730225771457,0.068761,72719.0,72718.0,0.23008731]
["bitfinex-derivatives","BTCF0:USTF0",1730225772058,0.068761,72719.0,72718.0,0.32596635]
["bitfinex-derivatives","BTCF0:USTF0",1730225772251,0.068761,72719.0,72718.0,0.53879213]
["bitfinex-derivatives","BTCF0:USTF0",1730225772448,0.068761,72719.0,72718.0,0.67063959]
["bitfinex-derivatives","BTCF0:USTF0",1730225772653,0.068761,72719.0,72718.0,0.23108731]
["bitfinex-derivatives","BTCF0:USTF0",1730225773059,0.20061666,72719.0,72718.0,0.23108731]
["bitfinex-derivatives","BTCF0:USTF0",1730225773255,0.56141666,72719.0,72718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730225773560,0.429561,72719.0,72718.0,0.22801418]
["bitfinex-derivatives","BTCF0:USTF0",1730225774365,0.068761,72719.0,72718.0,0.22801418]
["bitfinex-derivatives","BTCF0:USTF0",1730225774667,0.068761,72719.0,72718.0,0.37075142]
["bitfinex-derivatives","BTCF0:USTF0",1730225775752,0.3608,72741.0,72718.0,1.03807132]
["bitfinex-derivatives","BTCF0:USTF0",1730225775952,0.068752,72729.0,72728.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730225776365,0.068748,72733.0,72727.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730225776563,0.068748,72732.0,72731.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730225776765,1.5,72740.0,72730.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225776959,0.068749,72733.0,72732.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730225777361,0.068749,72731.0,72730.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225777860,0.068749,72731.0,72727.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730225777861,0.068752,72728.0,72727.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730225778665,0.06875,72730.0,72727.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730225778870,0.005,72731.0,72727.0,0.02512345]
["bitfinex-derivatives","BTCF0:USTF0",1730225779070,0.005,72731.0,72730.0,0.20060566]
["bitfinex-derivatives","BTCF0:USTF0",1730225780260,0.002,72731.0,72730.0,0.20060566]
["bitfinex-derivatives","BTCF0:USTF0",1730225780670,0.068749,72732.0,72731.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730225781166,0.068745,72736.0,72735.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730225781381,1.50072,72740.0,72735.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225781577,1.5,72740.0,72739.0,0.20059766]
["bitfinex-derivatives","BTCF0:USTF0",1730225781868,0.36286288,72747.0,72746.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730225781869,0.00206288,72747.0,72746.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730225782069,0.00206288,72747.0,72746.0,0.20059066]
["bitfinex-derivatives","BTCF0:USTF0",1730225782671,1.50206288,72747.0,72746.0,0.20059066]
["bitfinex-derivatives","BTCF0:USTF0",1730225783272,0.00206288,72747.0,72746.0,0.61299066]
["bitfinex-derivatives","BTCF0:USTF0",1730225783473,0.3608,72762.0,72761.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730225783662,0.3608,72762.0,72761.0,0.20057666]
["bitfinex-derivatives","BTCF0:USTF0",1730225783866,1.56872,72762.0,72761.0,0.25537038]
["bitfinex-derivatives","BTCF0:USTF0",1730225784064,1.56872,72762.0,72761.0,0.20057666]
["bitfinex-derivatives","BTCF0:USTF0",1730225784265,1.5,72762.0,72761.0,0.20057666]
["bitfinex-derivatives","BTCF0:USTF0",1730225784867,1.5,72762.0,72761.0,0.36959808]
["bitfinex-derivatives","BTCF0:USTF0",1730225785371,0.003,72762.0,72761.0,0.74475232]
["bitfinex-derivatives","BTCF0:USTF0",1730225785569,0.00206194,72770.0,72769.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730225785775,1.50206194,72770.0,72769.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1730225786070,1.50206194,72770.0,72769.0,0.35632638]
["bitfinex-derivatives","BTCF0:USTF0",1730225786673,1.50206194,72770.0,72769.0,0.30164966]
["bitfinex-derivatives","BTCF0:USTF0",1730225786876,0.00206194,72770.0,72769.0,0.30164966]
["bitfinex-derivatives","BTCF0:USTF0",1730225787174,0.0981,72780.0,72779.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730225787370,0.068699,72785.0,72782.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730225787568,0.068699,72785.0,72784.0,0.429499]
["bitfinex-derivatives","BTCF0:USTF0",1730225787865,0.068695,72789.0,72788.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730225788072,0.0981,72791.0,72789.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225788669,0.068691,72793.0,72790.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730225789076,0.068691,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225790768,0.070691,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225791167,0.072691,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225791474,0.002,72793.0,72792.0,0.07058078]
["bitfinex-derivatives","BTCF0:USTF0",1730225791672,0.004,72793.0,72792.0,0.07058078]
["bitfinex-derivatives","BTCF0:USTF0",1730225793371,1.502,72793.0,72792.0,0.07058078]
["bitfinex-derivatives","BTCF0:USTF0",1730225793571,1.504,72793.0,72792.0,0.07058078]
["bitfinex-derivatives","BTCF0:USTF0",1730225793974,1.70454666,72793.0,72792.0,0.00188878]
["bitfinex-derivatives","BTCF0:USTF0",1730225795280,1.99665566,72793.0,72783.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1730225795485,0.13185566,72784.0,72783.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1730225795672,0.13185566,72787.0,72783.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1730225795975,0.20054766,72792.0,72787.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730225796175,0.20054766,72792.0,72782.0,0.23289566]
["bitfinex-derivatives","BTCF0:USTF0",1730225796385,0.20054766,72792.0,72789.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730225796579,1.934291,72793.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730225796777,1.933491,72793.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730225796975,1.570691,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225797177,1.5,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225797879,1.502,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225798078,1.504,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225798584,1.572691,72793.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730225799382,0.068693,72791.0,72788.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730225799578,0.13185566,72792.0,72784.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1730225799775,0.068698,72785.0,72784.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730225799973,0.068699,72784.0,72783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225800177,0.0968,72784.0,72768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225800490,0.13185566,72780.0,72772.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1730225800683,0.068705,72779.0,72775.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730225800880,0.068705,72779.0,72776.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730225801082,1.5,72778.0,72777.0,0.4315658]
["bitfinex-derivatives","BTCF0:USTF0",1730225801280,1.5,72778.0,72777.0,0.0707658]
["bitfinex-derivatives","BTCF0:USTF0",1730225803684,1.502,72778.0,72777.0,0.0707658]
["bitfinex-derivatives","BTCF0:USTF0",1730225803978,1.504,72778.0,72777.0,0.0707658]
["bitfinex-derivatives","BTCF0:USTF0",1730225805690,1.504,72778.0,72777.0,0.20262146]
["bitfinex-derivatives","BTCF0:USTF0",1730225805989,0.13185566,72797.0,72777.0,0.71431012]
["bitfinex-derivatives","BTCF0:USTF0",1730225806182,0.068694,72790.0,72789.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730225806385,0.068694,72790.0,72789.0,0.16862179]
["bitfinex-derivatives","BTCF0:USTF0",1730225806691,0.175792,72792.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730225806890,1.675792,72792.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730225807993,1.677792,72792.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730225808483,1.677792,72792.0,72791.0,0.16802735]
["bitfinex-derivatives","BTCF0:USTF0",1730225809193,1.677792,72792.0,72791.0,0.16969882]
["bitfinex-derivatives","BTCF0:USTF0",1730225809691,1.678792,72792.0,72791.0,0.16969882]
["bitfinex-derivatives","BTCF0:USTF0",1730225810288,1.6101,72792.0,72791.0,0.16969882]
["bitfinex-derivatives","BTCF0:USTF0",1730225810592,1.6101,72792.0,72791.0,0.25169852]
["bitfinex-derivatives","BTCF0:USTF0",1730225810980,1.6101,72792.0,72791.0,0.28821178]
["bitfinex-derivatives","BTCF0:USTF0",1730225811184,0.003,72792.0,72791.0,0.28821178]
["bitfinex-derivatives","BTCF0:USTF0",1730225811883,0.003,72792.0,72791.0,0.4256695]
["bitfinex-derivatives","BTCF0:USTF0",1730225812078,0.003,72792.0,72791.0,0.28821178]
["bitfinex-derivatives","BTCF0:USTF0",1730225812692,0.003,72792.0,72791.0,0.42564852]
["bitfinex-derivatives","BTCF0:USTF0",1730225812892,0.003,72792.0,72791.0,0.42530587]
["bitfinex-derivatives","BTCF0:USTF0",1730225813088,0.003,72792.0,72791.0,0.287938]
["bitfinex-derivatives","BTCF0:USTF0",1730225813278,0.003,72792.0,72791.0,0.53391591]
["bitfinex-derivatives","BTCF0:USTF0",1730225813478,0.003,72792.0,72791.0,0.42528461]
["bitfinex-derivatives","BTCF0:USTF0",1730225813886,0.003,72792.0,72791.0,0.25185206]
["bitfinex-derivatives","BTCF0:USTF0",1730225814286,0.001,72792.0,72791.0,0.25185206]
["bitfinex-derivatives","BTCF0:USTF0",1730225814590,0.003,72792.0,72791.0,0.1696242]
["bitfinex-derivatives","BTCF0:USTF0",1730225816583,0.20354766,72792.0,72791.0,0.2519215]
["bitfinex-derivatives","BTCF0:USTF0",1730225816785,0.20354766,72792.0,72791.0,0.1696242]
["bitfinex-derivatives","BTCF0:USTF0",1730225817380,0.20354766,72792.0,72791.0,0.2519215]
["bitfinex-derivatives","BTCF0:USTF0",1730225817691,0.003,72792.0,72791.0,0.2519215]
["bitfinex-derivatives","BTCF0:USTF0",1730225817895,0.003,72792.0,72791.0,0.1696242]
["bitfinex-derivatives","BTCF0:USTF0",1730225820095,0.003,72792.0,72791.0,0.28770274]
["bitfinex-derivatives","BTCF0:USTF0",1730225820893,0.003,72792.0,72791.0,0.07036447]
["bitfinex-derivatives","BTCF0:USTF0",1730225821096,0.003,72792.0,72791.0,0.48248447]
["bitfinex-derivatives","BTCF0:USTF0",1730225821404,0.2061,72813.0,72812.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730225821594,0.2061,72813.0,72812.0,0.20052866]
["bitfinex-derivatives","BTCF0:USTF0",1730225821791,0.0992,72813.0,72812.0,0.20052866]
["bitfinex-derivatives","BTCF0:USTF0",1730225822203,0.1012,72817.0,72812.0,0.20220013]
["bitfinex-derivatives","BTCF0:USTF0",1730225822390,0.1012,72817.0,72816.0,0.20052466]
["bitfinex-derivatives","BTCF0:USTF0",1730225822705,0.1012,72817.0,72816.0,0.56132466]
["bitfinex-derivatives","BTCF0:USTF0",1730225823001,0.0992,72821.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225823195,0.0992,72821.0,72820.0,0.07033647]
["bitfinex-derivatives","BTCF0:USTF0",1730225823398,0.167864,72821.0,72820.0,0.07033647]
["bitfinex-derivatives","BTCF0:USTF0",1730225823792,0.0992,72821.0,72820.0,0.20219213]
["bitfinex-derivatives","BTCF0:USTF0",1730225824094,0.532261,72825.0,72820.0,0.13352713]
["bitfinex-derivatives","BTCF0:USTF0",1730225824296,0.4636,72825.0,72824.0,0.20051766]
["bitfinex-derivatives","BTCF0:USTF0",1730225825296,0.532261,72825.0,72824.0,0.07033347]
["bitfinex-derivatives","BTCF0:USTF0",1730225825491,0.66411666,72825.0,72824.0,0.00167147]
["bitfinex-derivatives","BTCF0:USTF0",1730225825690,0.66411666,72825.0,72816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225825691,0.66411666,72825.0,72816.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1730225825897,0.20052366,72817.0,72816.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1730225826199,0.20252366,72817.0,72816.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1730225826587,0.20052366,72817.0,72816.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1730225826801,0.20052366,72817.0,72816.0,0.45476063]
["bitfinex-derivatives","BTCF0:USTF0",1730225826997,0.20052066,72821.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225828897,1.70052066,72821.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225829495,1.568665,72821.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225830208,1.569665,72821.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225830698,1.571665,72821.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225831005,1.571665,72821.0,72820.0,0.09367558]
["bitfinex-derivatives","BTCF0:USTF0",1730225831201,1.571665,72821.0,72820.0,0.02501058]
["bitfinex-derivatives","BTCF0:USTF0",1730225831403,1.503,72821.0,72817.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730225831697,1.503,72821.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225831901,1.503,72821.0,72820.0,0.20052066]
["bitfinex-derivatives","BTCF0:USTF0",1730225832906,1.503,72821.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730225833905,1.571664,72821.0,72820.0,0.06998603]
["bitfinex-derivatives","BTCF0:USTF0",1730225834395,1.570664,72821.0,72820.0,0.06998603]
["bitfinex-derivatives","BTCF0:USTF0",1730225834598,1.571664,72821.0,72820.0,0.06998603]
["bitfinex-derivatives","BTCF0:USTF0",1730225835205,1.503,72821.0,72820.0,0.06998603]
["bitfinex-derivatives","BTCF0:USTF0",1730225836197,1.571664,72821.0,72820.0,0.06998603]
["bitfinex-derivatives","BTCF0:USTF0",1730225836394,1.503,72821.0,72820.0,0.06998603]
["bitfinex-derivatives","BTCF0:USTF0",1730225837800,1.53662791,72821.0,72820.0,0.06998603]
["bitfinex-derivatives","BTCF0:USTF0",1730225838507,1.53662791,72821.0,72820.0,0.20184169]
["bitfinex-derivatives","BTCF0:USTF0",1730225839013,0.003,72821.0,72820.0,0.20184169]
["bitfinex-derivatives","BTCF0:USTF0",1730225839902,0.003,72821.0,72820.0,0.56264169]
["bitfinex-derivatives","BTCF0:USTF0",1730225841411,0.003,72821.0,72820.0,0.20184169]
["bitfinex-derivatives","BTCF0:USTF0",1730225841705,0.003,72821.0,72820.0,0.56264169]
["bitfinex-derivatives","BTCF0:USTF0",1730225843095,0.001,72821.0,72820.0,0.56364169]
["bitfinex-derivatives","BTCF0:USTF0",1730225843704,1.50206032,72828.0,72820.0,0.59437669]
["bitfinex-derivatives","BTCF0:USTF0",1730225843901,1.50206032,72828.0,72827.0,0.56131466]
["bitfinex-derivatives","BTCF0:USTF0",1730225844895,1.50206032,72828.0,72827.0,0.56263569]
["bitfinex-derivatives","BTCF0:USTF0",1730225845519,1.5036247,72828.0,72827.0,0.56263569]
["bitfinex-derivatives","BTCF0:USTF0",1730225845900,1.5036247,72828.0,72827.0,0.58694513]
["bitfinex-derivatives","BTCF0:USTF0",1730225846304,1.5056247,72828.0,72827.0,0.58694513]
["bitfinex-derivatives","BTCF0:USTF0",1730225846499,1.5056247,72828.0,72827.0,0.71880079]
["bitfinex-derivatives","BTCF0:USTF0",1730225846801,0.0066247,72828.0,72827.0,0.71880079]
["bitfinex-derivatives","BTCF0:USTF0",1730225846998,0.49265566,72854.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225846999,0.3608,72854.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730225847207,0.1918,72853.0,72852.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730225848107,0.1918,72853.0,72852.0,0.06995603]
["bitfinex-derivatives","BTCF0:USTF0",1730225848413,0.0968,72853.0,72852.0,0.06995603]
["bitfinex-derivatives","BTCF0:USTF0",1730225849102,0.0968,72853.0,72852.0,0.09507927]
["bitfinex-derivatives","BTCF0:USTF0",1730225849302,0.095,72861.0,72860.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730225849503,0.095,72861.0,72860.0,0.20048366]
["bitfinex-derivatives","BTCF0:USTF0",1730225850107,0.095,72861.0,72860.0,0.20180469]
["bitfinex-derivatives","BTCF0:USTF0",1730225850705,0.097,72861.0,72860.0,0.20180469]
["bitfinex-derivatives","BTCF0:USTF0",1730225851110,0.097,72861.0,72860.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225851111,0.17273569,72861.0,72860.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225851306,0.22196035,72861.0,72860.0,0.20048366]
["bitfinex-derivatives","BTCF0:USTF0",1730225851611,0.07873502,72861.0,72860.0,0.20048366]
["bitfinex-derivatives","BTCF0:USTF0",1730225852715,0.07673502,72861.0,72860.0,0.20048366]
["bitfinex-derivatives","BTCF0:USTF0",1730225853021,0.07673502,72861.0,72860.0,0.61224366]
["bitfinex-derivatives","BTCF0:USTF0",1730225853022,0.07873502,72861.0,72860.0,0.61224366]
["bitfinex-derivatives","BTCF0:USTF0",1730225853910,0.03660874,72861.0,72860.0,0.61224366]
["bitfinex-derivatives","BTCF0:USTF0",1730225854115,0.00205867,72876.0,72874.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730225854311,0.04211789,72875.0,72874.0,0.530255]
["bitfinex-derivatives","BTCF0:USTF0",1730225854815,0.04211789,72875.0,72874.0,0.891055]
["bitfinex-derivatives","BTCF0:USTF0",1730225855412,0.0996,72881.0,72880.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730225855607,0.14171298,72881.0,72880.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730225855924,0.14171302,72881.0,72880.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730225856218,0.14171302,72881.0,72880.0,0.20046466]
["bitfinex-derivatives","BTCF0:USTF0",1730225856610,0.1016,72881.0,72880.0,0.20046466]
["bitfinex-derivatives","BTCF0:USTF0",1730225857507,0.1026,72881.0,72880.0,0.20046466]
["bitfinex-derivatives","BTCF0:USTF0",1730225858814,0.1026,72881.0,72880.0,0.30126466]
["bitfinex-derivatives","BTCF0:USTF0",1730225862221,0.1026,72881.0,72874.0,0.02523267]
["bitfinex-derivatives","BTCF0:USTF0",1730225862413,0.1026,72881.0,72872.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730225862414,0.068615,72873.0,72872.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730225862606,0.068617,72872.0,72870.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730225862809,0.068617,72872.0,72869.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730225863010,1.569334,72875.0,72874.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730225863217,0.1026,72881.0,72874.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225863411,0.1026,72881.0,72880.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730225863613,0.1026,72881.0,72876.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730225863814,0.1026,72881.0,72874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225864110,0.068612,72877.0,72874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225864512,0.068612,72877.0,72874.0,0.429414]
["bitfinex-derivatives","BTCF0:USTF0",1730225864917,0.068612,72877.0,72874.0,0.4539017]
["bitfinex-derivatives","BTCF0:USTF0",1730225865119,0.1006,72881.0,72874.0,0.4539017]
["bitfinex-derivatives","BTCF0:USTF0",1730225865324,0.068613,72876.0,72874.0,0.4539017]
["bitfinex-derivatives","BTCF0:USTF0",1730225866521,0.070613,72876.0,72874.0,0.4539017]
["bitfinex-derivatives","BTCF0:USTF0",1730225867022,0.071613,72876.0,72874.0,0.0931017]
["bitfinex-derivatives","BTCF0:USTF0",1730225868920,0.068614,72875.0,72874.0,0.0244877]
["bitfinex-derivatives","BTCF0:USTF0",1730225869112,0.003,72876.0,72870.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730225869313,0.068616,72873.0,72870.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730225869515,0.0983,72872.0,72870.0,0.09354711]
["bitfinex-derivatives","BTCF0:USTF0",1730225870025,0.166916,72872.0,72870.0,0.02493011]
["bitfinex-derivatives","BTCF0:USTF0",1730225870321,0.0983,72872.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730225870827,0.1003,72872.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730225871426,0.1003,72872.0,72871.0,0.10965426]
["bitfinex-derivatives","BTCF0:USTF0",1730225871621,0.1003,72872.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730225872623,0.1013,72872.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730225873023,0.068618,72870.0,72869.0,0.02413914]
["bitfinex-derivatives","BTCF0:USTF0",1730225873214,0.068618,72870.0,72868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225873413,0.170219,72869.0,72868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225874420,0.170219,72869.0,72868.0,0.38521584]
["bitfinex-derivatives","BTCF0:USTF0",1730225874824,0.172219,72869.0,72868.0,0.45383584]
["bitfinex-derivatives","BTCF0:USTF0",1730225875023,0.1036,72869.0,72868.0,0.45383584]
["bitfinex-derivatives","BTCF0:USTF0",1730225875727,0.1046,72869.0,72868.0,0.5856915]
["bitfinex-derivatives","BTCF0:USTF0",1730225881032,0.05653779,72869.0,72868.0,0.79824187]
["bitfinex-derivatives","BTCF0:USTF0",1730225881621,0.003,72869.0,72868.0,0.68267183]
["bitfinex-derivatives","BTCF0:USTF0",1730225881819,0.068604,72885.0,72880.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730225882028,0.102,72887.0,72886.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730225882233,0.102,72887.0,72886.0,0.16540796]
["bitfinex-derivatives","BTCF0:USTF0",1730225882934,0.102,72887.0,72886.0,0.24763121]
["bitfinex-derivatives","BTCF0:USTF0",1730225883434,0.3608,72888.0,72886.0,0.17902821]
["bitfinex-derivatives","BTCF0:USTF0",1730225883628,0.05,72890.0,72889.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730225883827,0.05,72890.0,72889.0,0.16540496]
["bitfinex-derivatives","BTCF0:USTF0",1730225884137,0.05,72890.0,72889.0,0.09680496]
["bitfinex-derivatives","BTCF0:USTF0",1730225884339,0.118599,72890.0,72889.0,0.16540496]
["bitfinex-derivatives","BTCF0:USTF0",1730225885332,0.05,72890.0,72889.0,0.16540496]
["bitfinex-derivatives","BTCF0:USTF0",1730225885832,0.118599,72890.0,72889.0,0.16540496]
["bitfinex-derivatives","BTCF0:USTF0",1730225886033,0.119599,72890.0,72889.0,0.16540496]
["bitfinex-derivatives","BTCF0:USTF0",1730225886540,0.120599,72890.0,72889.0,0.16540496]
["bitfinex-derivatives","BTCF0:USTF0",1730225888035,0.1963106,72890.0,72889.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730225889138,0.1277116,72890.0,72889.0,0.20045566]
["bitfinex-derivatives","BTCF0:USTF0",1730225889537,0.12770804,72890.0,72889.0,0.20045566]
["bitfinex-derivatives","BTCF0:USTF0",1730225890549,0.12670804,72890.0,72889.0,0.20045566]
["bitfinex-derivatives","BTCF0:USTF0",1730225890730,0.052,72890.0,72889.0,0.20045566]
["bitfinex-derivatives","BTCF0:USTF0",1730225890930,0.052,72890.0,72889.0,0.30117566]
["bitfinex-derivatives","BTCF0:USTF0",1730225891137,0.052,72890.0,72889.0,0.43303132]
["bitfinex-derivatives","BTCF0:USTF0",1730225891345,0.00205841,72896.0,72895.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730225891533,0.00205841,72896.0,72895.0,0.56125066]
["bitfinex-derivatives","BTCF0:USTF0",1730225891733,0.03564966,72896.0,72895.0,0.429395]
["bitfinex-derivatives","BTCF0:USTF0",1730225892240,5e-05,72900.0,72899.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730225892436,5e-05,72900.0,72899.0,0.20044666]
["bitfinex-derivatives","BTCF0:USTF0",1730225892742,5e-05,72900.0,72899.0,0.56124666]
["bitfinex-derivatives","BTCF0:USTF0",1730225892938,1.8608,72917.0,72908.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730225893237,0.04209796,72916.0,72909.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730225893443,1.5,72917.0,72911.0,0.49265566]
["bitfinex-derivatives","BTCF0:USTF0",1730225893939,0.20043466,72912.0,72905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225894137,0.13185566,72906.0,72905.0,0.02420849]
["bitfinex-derivatives","BTCF0:USTF0",1730225894330,0.068584,72906.0,72905.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730225894739,0.068587,72903.0,72901.0,0.49265566]
["bitfinex-derivatives","BTCF0:USTF0",1730225894941,0.068587,72903.0,72902.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730225895336,0.068587,72903.0,72901.0,0.49265566]
["bitfinex-derivatives","BTCF0:USTF0",1730225895544,0.068587,72903.0,72902.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730225896140,0.068587,72903.0,72902.0,0.14180961]
["bitfinex-derivatives","BTCF0:USTF0",1730225896438,0.069587,72903.0,72902.0,0.14180961]
["bitfinex-derivatives","BTCF0:USTF0",1730225896640,0.070587,72903.0,72902.0,0.04108961]
["bitfinex-derivatives","BTCF0:USTF0",1730225896831,0.070587,72903.0,72901.0,0.20120366]
["bitfinex-derivatives","BTCF0:USTF0",1730225897140,0.068588,72902.0,72901.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225897935,0.068588,72902.0,72901.0,0.23257566]
["bitfinex-derivatives","BTCF0:USTF0",1730225898237,0.002,72903.0,72901.0,0.23257566]
["bitfinex-derivatives","BTCF0:USTF0",1730225898436,0.002,72903.0,72902.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730225898643,0.001,72903.0,72902.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730225898834,0.3608,72914.0,72903.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730225899041,0.068581,72910.0,72909.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225899336,0.068581,72910.0,72903.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730225899337,0.13185566,72913.0,72905.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225899743,0.068579,72913.0,72910.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730225899929,0.06858,72911.0,72909.0,0.49265566]
["bitfinex-derivatives","BTCF0:USTF0",1730225900136,0.068581,72910.0,72909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225900536,0.068578,72914.0,72909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225900738,0.068574,72918.0,72912.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225901033,0.068574,72918.0,72916.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225901236,0.068574,72918.0,72916.0,0.20043066]
["bitfinex-derivatives","BTCF0:USTF0",1730225901437,0.20495718,72921.0,72916.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225901632,0.068572,72919.0,72916.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225901839,0.068573,72918.0,72916.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225902040,0.068573,72918.0,72916.0,0.20042966]
["bitfinex-derivatives","BTCF0:USTF0",1730225902335,0.069573,72918.0,72916.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225902536,0.068574,72917.0,72916.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225902740,0.068574,72917.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225902741,0.068575,72916.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225903038,0.068574,72917.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225903947,0.069574,72917.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225904847,0.068575,72916.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225905942,0.002,72917.0,72916.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730225906248,0.068571,72920.0,72918.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730225906441,0.10395718,72921.0,72917.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730225906637,0.10395718,72921.0,72911.0,0.04108961]
["bitfinex-derivatives","BTCF0:USTF0",1730225906638,0.068574,72917.0,72911.0,0.04108961]
["bitfinex-derivatives","BTCF0:USTF0",1730225906940,0.068595,72896.0,72894.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730225907135,0.068582,72909.0,72894.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730225907136,1.5,72895.0,72894.0,0.165996]
["bitfinex-derivatives","BTCF0:USTF0",1730225907542,1.5,72895.0,72894.0,0.19011146]
["bitfinex-derivatives","BTCF0:USTF0",1730225907846,0.3608,72912.0,72894.0,0.19011146]
["bitfinex-derivatives","BTCF0:USTF0",1730225907847,0.3608,72904.0,72894.0,0.32196712]
["bitfinex-derivatives","BTCF0:USTF0",1730225908044,0.3608,72912.0,72901.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225908340,0.3608,72912.0,72911.0,0.20043566]
["bitfinex-derivatives","BTCF0:USTF0",1730225908741,1.8608,72912.0,72911.0,0.20043566]
["bitfinex-derivatives","BTCF0:USTF0",1730225909447,1.930379,72912.0,72911.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225909638,1.930379,72912.0,72908.0,0.167482]
["bitfinex-derivatives","BTCF0:USTF0",1730225910146,1.931379,72912.0,72909.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730225910443,1.931379,72912.0,72909.0,0.10950094]
["bitfinex-derivatives","BTCF0:USTF0",1730225910644,0.03358364,72911.0,72909.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730225910843,0.03358364,72910.0,72909.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730225912343,0.03358364,72910.0,72909.0,0.164181]
["bitfinex-derivatives","BTCF0:USTF0",1730225912639,0.068563,72929.0,72909.0,0.65683766]
["bitfinex-derivatives","BTCF0:USTF0",1730225912841,0.3608,72942.0,72928.0,0.26371132]
["bitfinex-derivatives","BTCF0:USTF0",1730225913146,0.3608,72942.0,72926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730225913147,0.3608,72942.0,72941.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225913347,0.3608,72943.0,72941.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730225913543,0.3608,72943.0,72942.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225914448,0.3608,72943.0,72941.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730225914645,0.3608,72943.0,72942.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225915641,0.3618,72943.0,72942.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225916352,0.3618,72943.0,72942.0,0.23249566]
["bitfinex-derivatives","BTCF0:USTF0",1730225916854,0.001,72943.0,72942.0,0.64377566]
["bitfinex-derivatives","BTCF0:USTF0",1730225917058,0.3608,72952.0,72942.0,0.64377566]
["bitfinex-derivatives","BTCF0:USTF0",1730225917059,0.3608,72952.0,72950.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730225917248,0.3608,72958.0,72957.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730225917452,1.8608,72958.0,72957.0,0.20039166]
["bitfinex-derivatives","BTCF0:USTF0",1730225917743,1.90286987,72958.0,72957.0,0.20039166]
["bitfinex-derivatives","BTCF0:USTF0",1730225918151,0.04206987,72958.0,72957.0,0.20039166]
["bitfinex-derivatives","BTCF0:USTF0",1730225918353,0.3608,72961.0,72957.0,0.20039166]
["bitfinex-derivatives","BTCF0:USTF0",1730225918547,1.8608,72961.0,72957.0,0.20039166]
["bitfinex-derivatives","BTCF0:USTF0",1730225918743,1.8608,72961.0,72958.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730225919348,1.8608,72961.0,72959.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730225920055,0.3608,72961.0,72959.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730225920351,0.3608,72961.0,72960.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730225920352,0.3618,72961.0,72960.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730225920562,0.3628,72961.0,72957.0,0.02430072]
["bitfinex-derivatives","BTCF0:USTF0",1730225920758,0.3628,72961.0,72955.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1730225920952,0.3628,72961.0,72955.0,0.12545801]
["bitfinex-derivatives","BTCF0:USTF0",1730225921148,0.3628,72961.0,72958.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225921349,0.3628,72961.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730225921549,0.3618,72961.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730225921749,0.3628,72961.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730225922043,0.3628,72961.0,72958.0,0.23249566]
["bitfinex-derivatives","BTCF0:USTF0",1730225922548,0.3628,72961.0,72958.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225923351,1.5,72960.0,72958.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225923551,0.068537,72957.0,72952.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1730225923858,0.3608,72953.0,72952.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225924353,0.3608,72953.0,72950.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1730225924558,0.3608,72953.0,72952.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225925655,0.3618,72953.0,72952.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225926249,0.3628,72953.0,72952.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225926846,0.43134,72953.0,72949.0,0.02525003]
["bitfinex-derivatives","BTCF0:USTF0",1730225927053,0.068541,72952.0,72948.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1730225927357,0.068543,72951.0,72947.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225927561,0.1013,72951.0,72947.0,0.23245566]
["bitfinex-derivatives","BTCF0:USTF0",1730225927760,0.1013,72951.0,72947.0,0.02499011]
["bitfinex-derivatives","BTCF0:USTF0",1730225927955,0.3628,72953.0,72948.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225928153,0.3628,72953.0,72952.0,0.20039666]
["bitfinex-derivatives","BTCF0:USTF0",1730225928550,0.3628,72953.0,72952.0,0.61163666]
["bitfinex-derivatives","BTCF0:USTF0",1730225928951,0.002,72953.0,72952.0,0.61163666]
["bitfinex-derivatives","BTCF0:USTF0",1730225929151,0.001,72953.0,72952.0,0.61163666]
["bitfinex-derivatives","BTCF0:USTF0",1730225929356,4.398e-05,72959.0,72958.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730225929559,4.398e-05,72959.0,72958.0,0.30099166]
["bitfinex-derivatives","BTCF0:USTF0",1730225930561,0.00104398,72959.0,72958.0,0.30099166]
["bitfinex-derivatives","BTCF0:USTF0",1730225931858,0.13289964,72959.0,72953.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730225932060,0.20143464,72959.0,72954.0,0.169139]
["bitfinex-derivatives","BTCF0:USTF0",1730225932366,0.3608,72955.0,72954.0,0.169139]
["bitfinex-derivatives","BTCF0:USTF0",1730225932762,0.3608,72955.0,72954.0,0.30099466]
["bitfinex-derivatives","BTCF0:USTF0",1730225932960,0.3608,72955.0,72954.0,0.20039466]
["bitfinex-derivatives","BTCF0:USTF0",1730225933557,0.3608,72955.0,72954.0,0.29949466]
["bitfinex-derivatives","BTCF0:USTF0",1730225933759,0.3618,72955.0,72954.0,0.29949466]
["bitfinex-derivatives","BTCF0:USTF0",1730225934564,0.3628,72955.0,72954.0,0.29949466]
["bitfinex-derivatives","BTCF0:USTF0",1730225935963,0.3628,72955.0,72954.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730225936363,0.3628,72955.0,72954.0,0.20039466]
["bitfinex-derivatives","BTCF0:USTF0",1730225938559,0.3628,72955.0,72951.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1730225938760,0.068541,72952.0,72949.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730225939261,1.5,72951.0,72949.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730225939662,0.068541,72952.0,72949.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730225939861,0.069541,72952.0,72949.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730225940264,0.069541,72952.0,72946.0,0.20040166]
["bitfinex-derivatives","BTCF0:USTF0",1730225940570,0.3608,72948.0,72946.0,0.02512498]
["bitfinex-derivatives","BTCF0:USTF0",1730225940768,0.49265566,72948.0,72943.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1730225940959,0.20040166,72947.0,72943.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1730225941165,0.3608,72948.0,72944.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730225941366,0.068546,72947.0,72942.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225941768,0.3608,72948.0,72946.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730225942075,0.3618,72948.0,72946.0,0.20040266]
["bitfinex-derivatives","BTCF0:USTF0",1730225942273,0.001,72948.0,72947.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730225942572,0.3618,72948.0,72947.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730225942774,0.3608,72948.0,72947.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730225942975,0.3618,72948.0,72947.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730225943573,0.3618,72948.0,72947.0,0.09375018]
["bitfinex-derivatives","BTCF0:USTF0",1730225943774,0.001,72948.0,72947.0,0.19085018]
["bitfinex-derivatives","BTCF0:USTF0",1730225944468,0.002,72948.0,72947.0,0.19085018]
["bitfinex-derivatives","BTCF0:USTF0",1730225944869,0.002,72948.0,72947.0,0.02520418]
["bitfinex-derivatives","BTCF0:USTF0",1730225945063,0.002,72948.0,72946.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730225945373,0.070545,72948.0,72945.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1730225945675,0.070545,72948.0,72945.0,0.20340003]
["bitfinex-derivatives","BTCF0:USTF0",1730225945977,0.068549,72945.0,72940.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730225946277,0.3608,72943.0,72942.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730225946483,0.3608,72943.0,72942.0,0.20040666]
["bitfinex-derivatives","BTCF0:USTF0",1730225946677,0.3608,72943.0,72942.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730225947771,0.3608,72943.0,72941.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730225948275,0.43035,72943.0,72940.0,0.02465846]
["bitfinex-derivatives","BTCF0:USTF0",1730225948471,0.3618,72943.0,72938.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1730225948671,0.068552,72940.0,72939.0,0.21166315]
["bitfinex-derivatives","BTCF0:USTF0",1730225948871,0.3608,72943.0,72939.0,0.21166315]
["bitfinex-derivatives","BTCF0:USTF0",1730225949068,0.068551,72941.0,72940.0,0.21166315]
["bitfinex-derivatives","BTCF0:USTF0",1730225950177,0.20140666,72941.0,72940.0,0.21166315]
["bitfinex-derivatives","BTCF0:USTF0",1730225950482,0.068552,72940.0,72938.0,0.08208897]
["bitfinex-derivatives","BTCF0:USTF0",1730225950667,0.068565,72927.0,72926.0,0.00205644]
["bitfinex-derivatives","BTCF0:USTF0",1730225950974,0.790165,72927.0,72926.0,0.00205644]
["bitfinex-derivatives","BTCF0:USTF0",1730225951676,0.7216,72927.0,72926.0,0.00205644]
["bitfinex-derivatives","BTCF0:USTF0",1730225951877,0.7226,72927.0,72926.0,0.00205644]
["bitfinex-derivatives","BTCF0:USTF0",1730225952171,0.791165,72927.0,72926.0,0.00205644]
["bitfinex-derivatives","BTCF0:USTF0",1730225952373,0.792165,72927.0,72926.0,0.00205644]
["bitfinex-derivatives","BTCF0:USTF0",1730225955975,1.203525,72927.0,72926.0,0.00205644]
["bitfinex-derivatives","BTCF0:USTF0",1730225956167,0.068573,72919.0,72914.0,0.20043266]
["bitfinex-derivatives","BTCF0:USTF0",1730225956368,0.068573,72919.0,72915.0,0.11366256]
["bitfinex-derivatives","BTCF0:USTF0",1730225956568,0.3608,72920.0,72916.0,0.20929928]
["bitfinex-derivatives","BTCF0:USTF0",1730225956876,0.068573,72918.0,72917.0,0.11368794]
["bitfinex-derivatives","BTCF0:USTF0",1730225957777,0.068573,72918.0,72917.0,0.20929928]
["bitfinex-derivatives","BTCF0:USTF0",1730225958273,0.001,72918.0,72917.0,0.25311263]
["bitfinex-derivatives","BTCF0:USTF0",1730225958475,0.001,72918.0,72917.0,0.25258923]
["bitfinex-derivatives","BTCF0:USTF0",1730225958680,0.001,72918.0,72917.0,0.26058923]
["bitfinex-derivatives","BTCF0:USTF0",1730225958681,0.002,72918.0,72917.0,0.26058923]
["bitfinex-derivatives","BTCF0:USTF0",1730225958871,0.070573,72918.0,72917.0,0.26058923]
["bitfinex-derivatives","BTCF0:USTF0",1730225959281,0.070573,72918.0,72917.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1730225960077,0.482013,72918.0,72917.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1730225960284,0.070573,72918.0,72917.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1730225960686,1.570573,72918.0,72917.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1730225961074,1.982013,72918.0,72917.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1730225962389,1.982013,72918.0,72917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730225962682,1.982013,72918.0,72917.0,0.12892494]
["bitfinex-derivatives","BTCF0:USTF0",1730225962884,1.982013,72918.0,72917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730225965180,0.002,72918.0,72917.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1730225965375,0.002,72918.0,72917.0,0.179274]
["bitfinex-derivatives","BTCF0:USTF0",1730225966576,0.002,72918.0,72917.0,0.20412466]
["bitfinex-derivatives","BTCF0:USTF0",1730225968685,0.00072,72930.0,72917.0,0.20412466]
["bitfinex-derivatives","BTCF0:USTF0",1730225968890,0.3608,72934.0,72933.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730225969087,0.3608,72934.0,72933.0,0.20041466]
["bitfinex-derivatives","BTCF0:USTF0",1730225970893,0.3618,72934.0,72933.0,0.20041466]
["bitfinex-derivatives","BTCF0:USTF0",1730225971189,0.3628,72934.0,72933.0,0.20041466]
["bitfinex-derivatives","BTCF0:USTF0",1730225971487,0.3628,72934.0,72933.0,0.31368425]
["bitfinex-derivatives","BTCF0:USTF0",1730225971889,0.3628,72934.0,72933.0,0.18182859]
["bitfinex-derivatives","BTCF0:USTF0",1730225973482,0.3628,72934.0,72933.0,0.11326959]
["bitfinex-derivatives","BTCF0:USTF0",1730225973686,0.431358,72934.0,72933.0,0.09372433]
["bitfinex-derivatives","BTCF0:USTF0",1730225973888,0.431358,72934.0,72933.0,0.06829751]
["bitfinex-derivatives","BTCF0:USTF0",1730225974092,0.77412,72934.0,72931.0,0.06830022]
["bitfinex-derivatives","BTCF0:USTF0",1730225974291,0.20041566,72932.0,72931.0,0.06830022]
["bitfinex-derivatives","BTCF0:USTF0",1730225974485,0.20041566,72932.0,72931.0,0.09413508]
["bitfinex-derivatives","BTCF0:USTF0",1730225974683,0.20041566,72932.0,72931.0,0.16246365]
["bitfinex-derivatives","BTCF0:USTF0",1730225975386,0.20041566,72932.0,72931.0,0.09413508]
["bitfinex-derivatives","BTCF0:USTF0",1730225975587,0.20141566,72932.0,72931.0,0.09413508]
["bitfinex-derivatives","BTCF0:USTF0",1730225976884,0.20241566,72932.0,72931.0,0.09413508]
["bitfinex-derivatives","BTCF0:USTF0",1730225977280,0.20241566,72932.0,72931.0,0.16269608]
["bitfinex-derivatives","BTCF0:USTF0",1730225978491,0.20241566,72932.0,72931.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730225983608,0.13385566,72932.0,72925.0,0.01963614]
["bitfinex-derivatives","BTCF0:USTF0",1730225983805,0.20042166,72928.0,72927.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730225984005,0.56122166,72928.0,72927.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730225985205,0.56222166,72928.0,72927.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730225985805,0.49365566,72928.0,72927.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730225985991,0.3618,72928.0,72927.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730225986810,0.3618,72928.0,72927.0,0.16264423]
["bitfinex-derivatives","BTCF0:USTF0",1730225986811,0.36368385,72928.0,72927.0,0.16264423]
["bitfinex-derivatives","BTCF0:USTF0",1730225987196,0.43324785,72928.0,72927.0,0.16264423]
["bitfinex-derivatives","BTCF0:USTF0",1730225987993,0.36468385,72928.0,72927.0,0.16264423]
["bitfinex-derivatives","BTCF0:USTF0",1730225989608,0.43324785,72928.0,72927.0,0.16264423]
["bitfinex-derivatives","BTCF0:USTF0",1730225990305,0.43324785,72928.0,72927.0,0.16273372]
["bitfinex-derivatives","BTCF0:USTF0",1730225990509,0.36468385,72928.0,72927.0,0.16273372]
["bitfinex-derivatives","BTCF0:USTF0",1730225990899,0.36468385,72928.0,72927.0,0.26123372]
["bitfinex-derivatives","BTCF0:USTF0",1730225991205,0.00388385,72928.0,72927.0,0.37315677]
["bitfinex-derivatives","BTCF0:USTF0",1730225993601,0.00388385,72928.0,72927.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1730225995301,0.03745982,72928.0,72927.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1730225996002,0.00388385,72928.0,72927.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1730225996309,0.0374591,72928.0,72927.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1730225996904,0.00388385,72928.0,72927.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1730225998404,0.00388385,72928.0,72927.0,0.267904]
["bitfinex-derivatives","BTCF0:USTF0",1730225999803,0.56119766,72951.0,72941.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730225999804,0.00205692,72942.0,72941.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226000003,0.00205692,72942.0,72941.0,0.20040666]
["bitfinex-derivatives","BTCF0:USTF0",1730226000306,0.04413623,72942.0,72941.0,0.20040666]
["bitfinex-derivatives","BTCF0:USTF0",1730226000704,0.3608,72951.0,72950.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730226001115,0.40287531,72951.0,72950.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730226001711,0.3608,72951.0,72950.0,0.16227821]
["bitfinex-derivatives","BTCF0:USTF0",1730226002010,0.3618,72951.0,72950.0,0.16227821]
["bitfinex-derivatives","BTCF0:USTF0",1730226002902,0.3618,72951.0,72950.0,0.18167387]
["bitfinex-derivatives","BTCF0:USTF0",1730226003415,0.3628,72951.0,72950.0,0.18167387]
["bitfinex-derivatives","BTCF0:USTF0",1730226004710,0.3618,72951.0,72950.0,0.15629815]
["bitfinex-derivatives","BTCF0:USTF0",1730226004916,0.3628,72951.0,72950.0,0.15629815]
["bitfinex-derivatives","BTCF0:USTF0",1730226005318,0.3628,72951.0,72950.0,0.08793866]
["bitfinex-derivatives","BTCF0:USTF0",1730226007707,0.002,72951.0,72950.0,0.15629815]
["bitfinex-derivatives","BTCF0:USTF0",1730226007913,0.3608,72980.0,72965.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730226008108,0.1,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226008313,1.6,72976.0,72975.0,0.20037566]
["bitfinex-derivatives","BTCF0:USTF0",1730226009611,1.5,72976.0,72975.0,0.20037566]
["bitfinex-derivatives","BTCF0:USTF0",1730226010010,1.501,72976.0,72975.0,0.20037566]
["bitfinex-derivatives","BTCF0:USTF0",1730226010211,1.502,72976.0,72975.0,0.20037566]
["bitfinex-derivatives","BTCF0:USTF0",1730226010924,1.502,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226011315,1.502,72976.0,72975.0,0.20037566]
["bitfinex-derivatives","BTCF0:USTF0",1730226011512,1.501,72976.0,72975.0,0.2205698]
["bitfinex-derivatives","BTCF0:USTF0",1730226012116,1.501,72976.0,72975.0,0.18951414]
["bitfinex-derivatives","BTCF0:USTF0",1730226012524,1.501,72976.0,72975.0,0.3213698]
["bitfinex-derivatives","BTCF0:USTF0",1730226012727,1.501,72976.0,72975.0,0.6821698]
["bitfinex-derivatives","BTCF0:USTF0",1730226014223,0.001,72976.0,72975.0,0.6821698]
["bitfinex-derivatives","BTCF0:USTF0",1730226016221,0.001,72976.0,72975.0,1.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1730226016414,0.068502,72994.0,72988.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226016717,0.14584187,72993.0,72989.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730226016922,0.3608,72997.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730226016923,0.13185566,72994.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730226017119,0.068508,72988.0,72986.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730226017320,0.24053684,72987.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226017509,0.24053684,72987.0,72985.0,0.20036566]
["bitfinex-derivatives","BTCF0:USTF0",1730226017510,0.07722884,72986.0,72985.0,0.20036566]
["bitfinex-derivatives","BTCF0:USTF0",1730226018325,0.07722884,72986.0,72985.0,0.22049928]
["bitfinex-derivatives","BTCF0:USTF0",1730226019716,0.07822884,72986.0,72985.0,0.22049928]
["bitfinex-derivatives","BTCF0:USTF0",1730226020122,0.077601,72986.0,72985.0,0.22049928]
["bitfinex-derivatives","BTCF0:USTF0",1730226020728,0.077601,72986.0,72985.0,0.32125928]
["bitfinex-derivatives","BTCF0:USTF0",1730226021927,0.077601,72986.0,72985.0,0.02013362]
["bitfinex-derivatives","BTCF0:USTF0",1730226021928,0.14611,72986.0,72985.0,0.02013362]
["bitfinex-derivatives","BTCF0:USTF0",1730226022127,0.077601,72986.0,72985.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1730226023423,0.077601,72986.0,72985.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730226023627,0.077601,72986.0,72985.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1730226023828,0.002,72986.0,72985.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1730226027524,0.002,72986.0,72985.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730226027923,0.070509,72986.0,72985.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1730226028131,0.068511,72984.0,72983.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730226028424,1.568511,72984.0,72983.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1730226028836,1.568511,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226029024,1.8608,72984.0,72980.0,0.01942332]
["bitfinex-derivatives","BTCF0:USTF0",1730226029224,0.068519,72976.0,72972.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730226029427,0.06852,72974.0,72972.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730226029731,0.06852,72974.0,72973.0,0.07057641]
["bitfinex-derivatives","BTCF0:USTF0",1730226029926,0.068518,72977.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226030130,0.3608,72976.0,72975.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226030330,0.3608,72976.0,72975.0,0.20037566]
["bitfinex-derivatives","BTCF0:USTF0",1730226031725,0.3608,72976.0,72973.0,0.07057641]
["bitfinex-derivatives","BTCF0:USTF0",1730226031726,0.06852,72974.0,72973.0,0.07057641]
["bitfinex-derivatives","BTCF0:USTF0",1730226032024,0.10207632,72974.0,72973.0,0.07057641]
["bitfinex-derivatives","BTCF0:USTF0",1730226032224,0.07561722,72974.0,72970.0,0.01952598]
["bitfinex-derivatives","BTCF0:USTF0",1730226032428,0.3608,72976.0,72973.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226032635,0.3608,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226032933,0.4364191,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226033125,0.5049381,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226033625,0.50493875,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226034233,0.50493875,72976.0,72975.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730226036336,0.50493902,72976.0,72975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730226036538,0.50493902,72976.0,72975.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730226037437,0.48557069,72976.0,72975.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730226037736,0.07562002,72976.0,72975.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730226038734,0.068518,72977.0,72976.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730226039535,0.3608,72978.0,72975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730226039830,0.3608,72978.0,72975.0,0.1232274]
["bitfinex-derivatives","BTCF0:USTF0",1730226040136,0.068519,72976.0,72975.0,0.1232274]
["bitfinex-derivatives","BTCF0:USTF0",1730226040833,0.068519,72976.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730226041135,0.068519,72976.0,72975.0,0.12322632]
["bitfinex-derivatives","BTCF0:USTF0",1730226041332,0.163412,72983.0,72975.0,0.12322632]
["bitfinex-derivatives","BTCF0:USTF0",1730226041333,0.3608,72993.0,72975.0,0.61588047]
["bitfinex-derivatives","BTCF0:USTF0",1730226041641,1.5,72984.0,72983.0,0.25506452]
["bitfinex-derivatives","BTCF0:USTF0",1730226041931,1.5,72984.0,72983.0,0.20036766]
["bitfinex-derivatives","BTCF0:USTF0",1730226042236,0.3608,72993.0,72991.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730226042436,0.3608,72993.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730226042731,0.3608,72993.0,72992.0,0.20035966]
["bitfinex-derivatives","BTCF0:USTF0",1730226042931,0.3608,72993.0,72992.0,0.25505283]
["bitfinex-derivatives","BTCF0:USTF0",1730226043337,0.3608,72993.0,72992.0,0.12319717]
["bitfinex-derivatives","BTCF0:USTF0",1730226043530,0.49265566,72993.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730226043726,0.49365566,72993.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730226043934,0.49465566,72993.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730226044130,0.49465566,72993.0,72990.0,0.05469317]
["bitfinex-derivatives","BTCF0:USTF0",1730226044330,0.068511,72984.0,72983.0,0.04101664]
["bitfinex-derivatives","BTCF0:USTF0",1730226044633,0.068511,72984.0,72980.0,0.10953938]
["bitfinex-derivatives","BTCF0:USTF0",1730226044634,0.3608,72984.0,72980.0,0.10953938]
["bitfinex-derivatives","BTCF0:USTF0",1730226044838,0.56116966,72981.0,72980.0,0.10953938]
["bitfinex-derivatives","BTCF0:USTF0",1730226045033,0.068515,72980.0,72979.0,0.04102438]
["bitfinex-derivatives","BTCF0:USTF0",1730226045239,1.50072,72981.0,72980.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730226045436,1.5,72981.0,72980.0,0.1232038]
["bitfinex-derivatives","BTCF0:USTF0",1730226045646,1.5,72981.0,72980.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730226046131,1.5,72981.0,72980.0,0.1232038]
["bitfinex-derivatives","BTCF0:USTF0",1730226046630,1.5,72981.0,72980.0,0.12320778]
["bitfinex-derivatives","BTCF0:USTF0",1730226046827,1.5,72981.0,72980.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730226048137,0.3608,72983.0,72982.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730226048341,0.429312,72983.0,72982.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730226048535,1.63185566,72983.0,72982.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730226049137,1.5,72983.0,72982.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730226049739,0.00205591,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226050444,0.00205591,72995.0,72994.0,0.170602]
["bitfinex-derivatives","BTCF0:USTF0",1730226051045,0.00205591,72995.0,72983.0,0.04070898]
["bitfinex-derivatives","BTCF0:USTF0",1730226051046,0.00305591,72995.0,72983.0,0.04070898]
["bitfinex-derivatives","BTCF0:USTF0",1730226051233,0.00305591,72995.0,72965.0,0.40883813]
["bitfinex-derivatives","BTCF0:USTF0",1730226051234,0.85345566,72984.0,72979.0,0.04070898]
["bitfinex-derivatives","BTCF0:USTF0",1730226051438,0.85345566,72984.0,72975.0,0.00205563]
["bitfinex-derivatives","BTCF0:USTF0",1730226051737,0.13185566,72980.0,72979.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730226052037,0.13185566,72980.0,72979.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1730226052248,0.72232,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226052440,0.7216,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226052639,2.2216,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226053545,1.8608,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226053946,1.8618,72984.0,72979.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1730226054346,0.13185566,72980.0,72979.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730226054648,0.13185566,72980.0,72979.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730226055348,0.13185566,72980.0,72977.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730226055552,0.13185566,72980.0,72978.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730226056036,1.86252,72984.0,72980.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730226056240,1.86252,72984.0,72978.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730226056241,1.501,72984.0,72978.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730226056539,1.501,72984.0,72982.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226057443,1.5,72984.0,72982.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226058051,1.501,72984.0,72982.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226058241,0.068512,72983.0,72982.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226059638,0.00272,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226059842,0.002,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226060754,0.001,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226060948,0.002,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226061344,0.001,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730226061545,1.5,72994.0,72983.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1730226061740,1.5,72994.0,72993.0,0.20035866]
["bitfinex-derivatives","BTCF0:USTF0",1730226061741,1.50084,72994.0,72993.0,0.20035866]
["bitfinex-derivatives","BTCF0:USTF0",1730226061940,1.5,72994.0,72993.0,0.39326716]
["bitfinex-derivatives","BTCF0:USTF0",1730226062656,0.068492,73004.0,72993.0,0.42296416]
["bitfinex-derivatives","BTCF0:USTF0",1730226062953,0.3608,73006.0,73000.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226062954,0.068491,73005.0,73000.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226063165,0.068494,73003.0,73000.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226063546,0.13185566,73001.0,72993.0,0.24883576]
["bitfinex-derivatives","BTCF0:USTF0",1730226063749,0.13185566,72995.0,72994.0,0.26121754]
["bitfinex-derivatives","BTCF0:USTF0",1730226063954,0.13185566,72998.0,72994.0,0.19271654]
["bitfinex-derivatives","BTCF0:USTF0",1730226064164,0.13185566,72998.0,72997.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730226064350,0.3608,72999.0,72994.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730226064546,0.3608,72999.0,72998.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730226064747,0.49265566,72999.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730226064954,0.068499,72997.0,72995.0,0.30103666]
["bitfinex-derivatives","BTCF0:USTF0",1730226065152,0.0685,72996.0,72995.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226065847,0.0685,72996.0,72993.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730226066160,0.3608,72999.0,72993.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730226066161,0.068502,72994.0,72993.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730226066551,0.068502,72994.0,72993.0,0.166703]
["bitfinex-derivatives","BTCF0:USTF0",1730226066752,0.3608,72999.0,72993.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730226066953,0.0685,72996.0,72994.0,0.20035666]
["bitfinex-derivatives","BTCF0:USTF0",1730226067153,0.0685,72996.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730226067561,0.3608,72999.0,72994.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226067755,0.0685,72996.0,72994.0,0.20035666]
["bitfinex-derivatives","BTCF0:USTF0",1730226068268,0.0685,72996.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730226068756,0.3608,72999.0,72998.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730226068957,0.3608,72999.0,72994.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226068958,0.48823977,72999.0,72994.0,0.09067312]
["bitfinex-derivatives","BTCF0:USTF0",1730226069155,0.0685,72997.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730226069359,0.1458031,72997.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730226070763,0.1458031,72997.0,72992.0,0.01953917]
["bitfinex-derivatives","BTCF0:USTF0",1730226070764,0.068505,72993.0,72992.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730226070956,0.068507,72990.0,72989.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730226071257,0.1458101,72990.0,72989.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730226072257,0.1458101,72990.0,72986.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226072258,0.07589739,72990.0,72986.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226072452,0.07589917,72989.0,72988.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226073360,0.07589917,72989.0,72988.0,0.20036266]
["bitfinex-derivatives","BTCF0:USTF0",1730226073762,0.14440517,72989.0,72988.0,0.20036266]
["bitfinex-derivatives","BTCF0:USTF0",1730226073960,0.07589917,72989.0,72988.0,0.20036266]
["bitfinex-derivatives","BTCF0:USTF0",1730226074559,0.07589917,72989.0,72984.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226074762,0.3608,72987.0,72986.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730226074966,0.43669917,72987.0,72986.0,0.20036466]
["bitfinex-derivatives","BTCF0:USTF0",1730226075967,0.43769917,72987.0,72986.0,0.20036466]
["bitfinex-derivatives","BTCF0:USTF0",1730226076862,0.3618,72987.0,72986.0,0.20036466]
["bitfinex-derivatives","BTCF0:USTF0",1730226077568,0.001,72987.0,72986.0,0.20036466]
["bitfinex-derivatives","BTCF0:USTF0",1730226077766,0.001,72987.0,72986.0,0.26870097]
["bitfinex-derivatives","BTCF0:USTF0",1730226077961,0.001,72987.0,72986.0,0.20036466]
["bitfinex-derivatives","BTCF0:USTF0",1730226078158,4.89e-05,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226079462,4.89e-05,72995.0,72994.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1730226080563,0.068503,72994.0,72993.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226080770,0.3618489,72995.0,72988.0,0.13185566]
["bitfinex-derivatives","BTCF0:USTF0",1730226080965,0.3618489,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226082069,0.3608489,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226083167,0.4293499,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226083670,0.4293499,72995.0,72990.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730226083671,0.068506,72991.0,72990.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730226083985,0.068514,72983.0,72982.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730226084278,0.56885915,72983.0,72975.0,0.00205563]
["bitfinex-derivatives","BTCF0:USTF0",1730226084464,0.068518,72979.0,72978.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730226084964,0.11057375,72979.0,72978.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730226085156,0.07620349,72979.0,72978.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730226085769,0.14437442,72979.0,72978.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730226086767,0.07685842,72979.0,72978.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730226087274,0.07685842,72979.0,72978.0,0.20036866]
["bitfinex-derivatives","BTCF0:USTF0",1730226089262,0.001,72979.0,72978.0,0.33222432]
["bitfinex-derivatives","BTCF0:USTF0",1730226089471,0.001,72979.0,72978.0,0.52252432]
["bitfinex-derivatives","BTCF0:USTF0",1730226090373,1.5,72993.0,72978.0,0.39066866]
["bitfinex-derivatives","BTCF0:USTF0",1730226090678,0.03441438,72992.0,72991.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730226090967,0.07646734,72992.0,72991.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730226091365,0.03441438,72992.0,72991.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730226091968,0.00072,72994.0,72993.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730226092171,0.3608489,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226092370,0.3608489,72995.0,72994.0,0.28985228]
["bitfinex-derivatives","BTCF0:USTF0",1730226093467,4.89e-05,72995.0,72994.0,0.39616067]
["bitfinex-derivatives","BTCF0:USTF0",1730226093971,0.0010489,72995.0,72994.0,0.39616067]
["bitfinex-derivatives","BTCF0:USTF0",1730226094870,0.0010489,72995.0,72994.0,0.39573753]
["bitfinex-derivatives","BTCF0:USTF0",1730226095275,0.0010489,72995.0,72994.0,0.26388187]
["bitfinex-derivatives","BTCF0:USTF0",1730226095475,0.0010489,72995.0,72994.0,0.28343144]
["bitfinex-derivatives","BTCF0:USTF0",1730226095779,0.0010489,72995.0,72994.0,0.17718628]
["bitfinex-derivatives","BTCF0:USTF0",1730226099077,0.0010489,72995.0,72994.0,0.08805157]
["bitfinex-derivatives","BTCF0:USTF0",1730226099471,0.3618489,72995.0,72980.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730226099680,0.13185566,72985.0,72980.0,0.0196765]
["bitfinex-derivatives","BTCF0:USTF0",1730226099978,0.13185566,72985.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226100176,1.63185566,72985.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226100379,1.5,72985.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226100977,1.501,72985.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226102672,1.501,72985.0,72977.0,0.01972782]
["bitfinex-derivatives","BTCF0:USTF0",1730226102673,1.63285566,72985.0,72977.0,0.01972782]
["bitfinex-derivatives","BTCF0:USTF0",1730226102875,0.3608,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226103583,0.429316,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226103882,0.3608,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226104582,0.3618,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226107779,0.430316,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226108583,0.3618,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226110384,0.001,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226112686,1.5,72985.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226112879,1.5,72985.0,72984.0,0.20036666]
["bitfinex-derivatives","BTCF0:USTF0",1730226113989,1.5,72985.0,72984.0,0.15874345]
["bitfinex-derivatives","BTCF0:USTF0",1730226114182,1.5,72985.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226115382,1.501,72985.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226116589,1.5,72985.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226116788,1.501,72985.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226117085,0.520807,72988.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730226117279,0.20036566,72985.0,72984.0,0.08821608]
["bitfinex-derivatives","BTCF0:USTF0",1730226117584,1.70036566,72985.0,72984.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730226117895,1.63185566,72985.0,72984.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730226118088,1.70036566,72985.0,72984.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730226118499,1.63185566,72985.0,72984.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730226118793,1.63285566,72985.0,72984.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730226118993,1.63285566,72985.0,72980.0,0.068312]
["bitfinex-derivatives","BTCF0:USTF0",1730226119182,0.49265566,72981.0,72980.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1730226120292,0.3608,72981.0,72980.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1730226120800,0.3618,72981.0,72980.0,0.15620139]
["bitfinex-derivatives","BTCF0:USTF0",1730226121685,0.001,72981.0,72980.0,0.08788939]
["bitfinex-derivatives","BTCF0:USTF0",1730226122683,0.3608,72988.0,72987.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730226124093,0.3618,72988.0,72987.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730226125190,0.3618,72988.0,72987.0,0.20036366]
["bitfinex-derivatives","BTCF0:USTF0",1730226125391,0.001,72988.0,72987.0,0.20036366]
["bitfinex-derivatives","BTCF0:USTF0",1730226125792,4.89e-05,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226126097,4.89e-05,72995.0,72994.0,0.20035766]
["bitfinex-derivatives","BTCF0:USTF0",1730226127099,4.89e-05,72995.0,72994.0,0.30099766]
["bitfinex-derivatives","BTCF0:USTF0",1730226127292,0.0010489,72995.0,72994.0,0.30099766]
["bitfinex-derivatives","BTCF0:USTF0",1730226128893,0.0010489,72995.0,72994.0,0.32077076]
["bitfinex-derivatives","BTCF0:USTF0",1730226132497,0.0010489,72995.0,72994.0,0.22013076]
["bitfinex-derivatives","BTCF0:USTF0",1730226132792,0.0010489,72995.0,72994.0,0.32073076]
["bitfinex-derivatives","BTCF0:USTF0",1730226134097,0.0010489,72995.0,72994.0,0.22013076]
["bitfinex-derivatives","BTCF0:USTF0",1730226134295,0.0010489,72995.0,72994.0,0.1888751]
["bitfinex-derivatives","BTCF0:USTF0",1730226134602,0.0010489,72995.0,72994.0,0.0882751]
["bitfinex-derivatives","BTCF0:USTF0",1730226135501,0.13290456,72995.0,72994.0,0.0197731]
["bitfinex-derivatives","BTCF0:USTF0",1730226135702,0.20140556,72995.0,72987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226135904,0.20140556,72995.0,72992.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730226136897,0.0010489,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226137092,4.89e-05,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226137292,0.0010489,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226137694,0.0695499,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226138390,0.0010489,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226138595,0.0695499,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226140295,0.0010489,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730226141906,0.0010489,72995.0,72994.0,0.56115766]
["bitfinex-derivatives","BTCF0:USTF0",1730226142100,0.001,72995.0,72994.0,0.65275766]
["bitfinex-derivatives","BTCF0:USTF0",1730226143101,0.001,72995.0,72994.0,0.67293083]
["bitfinex-derivatives","BTCF0:USTF0",1730226143405,0.3608,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226144505,0.3608,73005.0,73004.0,0.06844317]
["bitfinex-derivatives","BTCF0:USTF0",1730226144897,0.3618,73005.0,73004.0,0.06844317]
["bitfinex-derivatives","BTCF0:USTF0",1730226145401,0.3618,73005.0,73004.0,0.13678327]
["bitfinex-derivatives","BTCF0:USTF0",1730226145713,0.3618,73005.0,73004.0,0.06844317]
["bitfinex-derivatives","BTCF0:USTF0",1730226145893,0.3618,73005.0,73004.0,0.22627088]
["bitfinex-derivatives","BTCF0:USTF0",1730226146096,0.3618,73005.0,73004.0,0.15793078]
["bitfinex-derivatives","BTCF0:USTF0",1730226147206,0.36340347,73005.0,73004.0,0.15793078]
["bitfinex-derivatives","BTCF0:USTF0",1730226148502,0.00260347,73005.0,73004.0,0.15793078]
["bitfinex-derivatives","BTCF0:USTF0",1730226149005,0.00260347,73005.0,73004.0,0.35487222]
["bitfinex-derivatives","BTCF0:USTF0",1730226149715,0.00260347,73005.0,73004.0,0.45547222]
["bitfinex-derivatives","BTCF0:USTF0",1730226150597,0.00260347,73005.0,73004.0,0.53726378]
["bitfinex-derivatives","BTCF0:USTF0",1730226150797,0.00260347,73005.0,73004.0,0.53725939]
["bitfinex-derivatives","BTCF0:USTF0",1730226151005,0.00160347,73005.0,73004.0,0.45547222]
["bitfinex-derivatives","BTCF0:USTF0",1730226151312,0.00260347,73005.0,73004.0,0.45547222]
["bitfinex-derivatives","BTCF0:USTF0",1730226151501,0.00260347,73005.0,73004.0,0.53722878]
["bitfinex-derivatives","BTCF0:USTF0",1730226151699,0.00260347,73005.0,73004.0,0.36598461]
["bitfinex-derivatives","BTCF0:USTF0",1730226152815,0.04163669,73005.0,73004.0,0.36598461]
["bitfinex-derivatives","BTCF0:USTF0",1730226153014,0.04163669,73005.0,73004.0,0.26538461]
["bitfinex-derivatives","BTCF0:USTF0",1730226153316,0.00260347,73005.0,73004.0,0.36594461]
["bitfinex-derivatives","BTCF0:USTF0",1730226153507,0.04161231,73005.0,73004.0,0.36594461]
["bitfinex-derivatives","BTCF0:USTF0",1730226154911,0.00260347,73005.0,73004.0,0.36594461]
["bitfinex-derivatives","BTCF0:USTF0",1730226156930,0.00260347,73005.0,73004.0,0.26538461]
["bitfinex-derivatives","BTCF0:USTF0",1730226157213,0.00260347,73005.0,73004.0,0.36594461]
["bitfinex-derivatives","BTCF0:USTF0",1730226159109,0.00260347,73005.0,73004.0,0.18874461]
["bitfinex-derivatives","BTCF0:USTF0",1730226159813,0.00260347,73005.0,73004.0,0.17741627]
["bitfinex-derivatives","BTCF0:USTF0",1730226160421,0.00260347,73005.0,73004.0,0.15632511]
["bitfinex-derivatives","BTCF0:USTF0",1730226160728,0.00260347,73005.0,73004.0,0.24558811]
["bitfinex-derivatives","BTCF0:USTF0",1730226160915,0.00260347,73005.0,73004.0,0.15632302]
["bitfinex-derivatives","BTCF0:USTF0",1730226161627,0.00260347,73005.0,73004.0,0.08818461]
["bitfinex-derivatives","BTCF0:USTF0",1730226162421,0.0020545,73020.0,73019.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730226164316,0.0030545,73020.0,73019.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730226165226,0.0030545,73020.0,73019.0,0.20033366]
["bitfinex-derivatives","BTCF0:USTF0",1730226165416,0.001,73020.0,73019.0,0.20033366]
["bitfinex-derivatives","BTCF0:USTF0",1730226165826,0.001,73020.0,73019.0,0.32080973]
["bitfinex-derivatives","BTCF0:USTF0",1730226167227,0.001,73020.0,73019.0,0.18895407]
["bitfinex-derivatives","BTCF0:USTF0",1730226167436,0.001,73020.0,73019.0,0.08839407]
["bitfinex-derivatives","BTCF0:USTF0",1730226173233,0.069477,73020.0,73019.0,0.01991607]
["bitfinex-derivatives","BTCF0:USTF0",1730226173429,0.001,73020.0,73016.0,0.04089589]
["bitfinex-derivatives","BTCF0:USTF0",1730226173727,0.56113566,73017.0,73014.0,0.10937889]
["bitfinex-derivatives","BTCF0:USTF0",1730226173921,0.56113566,73017.0,73014.0,0.04089589]
["bitfinex-derivatives","BTCF0:USTF0",1730226174120,0.49265566,73017.0,73014.0,0.04089589]
["bitfinex-derivatives","BTCF0:USTF0",1730226174332,0.068482,73015.0,73012.0,0.10938089]
["bitfinex-derivatives","BTCF0:USTF0",1730226174528,0.068482,73015.0,73013.0,0.04089589]
["bitfinex-derivatives","BTCF0:USTF0",1730226174733,0.0826556,73014.0,73004.0,0.02147592]
["bitfinex-derivatives","BTCF0:USTF0",1730226174933,0.0826556,73013.0,73004.0,0.00205455]
["bitfinex-derivatives","BTCF0:USTF0",1730226175120,0.0826556,73012.0,73011.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730226175323,0.0826556,73012.0,73004.0,0.00205455]
["bitfinex-derivatives","BTCF0:USTF0",1730226175324,0.21451126,73012.0,73004.0,0.00205455]
["bitfinex-derivatives","BTCF0:USTF0",1730226175532,0.13185566,73007.0,73006.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226175828,0.21451126,73007.0,73006.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226176021,0.26575602,73007.0,73006.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226176534,0.26448323,73007.0,73006.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226176928,0.13262757,73007.0,73006.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226177133,0.08138281,73007.0,73006.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226177728,0.08238281,73007.0,73006.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226181833,0.001,73007.0,73006.0,0.22649516]
["bitfinex-derivatives","BTCF0:USTF0",1730226182539,0.001,73007.0,73006.0,0.13660724]
["bitfinex-derivatives","BTCF0:USTF0",1730226185534,0.001,73007.0,73006.0,0.22637033]
["bitfinex-derivatives","BTCF0:USTF0",1730226186234,0.001,73007.0,73006.0,0.15825309]
["bitfinex-derivatives","BTCF0:USTF0",1730226186935,0.001,73007.0,73006.0,0.29010875]
["bitfinex-derivatives","BTCF0:USTF0",1730226188337,0.3608,73017.0,73006.0,0.22161875]
["bitfinex-derivatives","BTCF0:USTF0",1730226188529,0.47940407,73026.0,73023.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730226188734,0.47940407,73026.0,73024.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730226188934,0.429273,73025.0,73024.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730226191041,0.06848,73017.0,73016.0,0.1093506]
["bitfinex-derivatives","BTCF0:USTF0",1730226191233,0.56113566,73017.0,73016.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226191639,2.06113566,73017.0,73016.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226193737,1.99265566,73017.0,73016.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226193946,1.8608,73017.0,73016.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226194155,1.5,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226196139,1.63185566,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226196753,1.71338343,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226197939,1.76490313,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226198344,1.71355144,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226198549,1.76499302,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226199250,1.71355144,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226199642,1.7647875,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226200238,1.71355144,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226200641,1.58169578,73017.0,73016.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1730226201054,1.58169578,73017.0,73016.0,0.29153466]
["bitfinex-derivatives","BTCF0:USTF0",1730226201055,0.08169578,73017.0,73016.0,0.29153466]
["bitfinex-derivatives","BTCF0:USTF0",1730226201354,0.08169578,73017.0,73016.0,0.38133466]
["bitfinex-derivatives","BTCF0:USTF0",1730226201851,0.08169578,73017.0,73016.0,0.249479]
["bitfinex-derivatives","BTCF0:USTF0",1730226202944,0.08208023,73017.0,73016.0,0.249481]
["bitfinex-derivatives","BTCF0:USTF0",1730226204945,0.3608,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226206455,1.8608,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226207155,1.5,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226207758,1.568479,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226208258,1.929279,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226208453,1.8608,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226209959,1.8608,73018.0,73017.0,0.10937959]
["bitfinex-derivatives","BTCF0:USTF0",1730226211753,1.929279,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226212051,1.967443,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226213550,1.898964,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226214156,0.398964,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226215456,0.038164,73018.0,73017.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730226215755,0.068481,73016.0,73011.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730226215954,0.068483,73014.0,73007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226216150,0.068483,73014.0,73013.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730226216151,0.20033866,73014.0,73013.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730226216354,1.78170324,73014.0,73013.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730226216551,1.78170324,73014.0,73003.0,0.22435566]
["bitfinex-derivatives","BTCF0:USTF0",1730226216552,1.71283639,73014.0,73010.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730226216751,0.3608,73012.0,73010.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730226216955,0.08098073,73011.0,73010.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730226217362,0.03786432,73011.0,73010.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730226218455,0.03786432,73011.0,73010.0,0.1548517]
["bitfinex-derivatives","BTCF0:USTF0",1730226218657,0.3608,73021.0,73010.0,0.1548517]
["bitfinex-derivatives","BTCF0:USTF0",1730226218859,0.3608,73021.0,73020.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1730226219057,0.40306028,73021.0,73020.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1730226219953,0.5156407,73021.0,73020.0,0.15955898]
["bitfinex-derivatives","BTCF0:USTF0",1730226220560,0.429276,73021.0,73020.0,0.15955898]
["bitfinex-derivatives","BTCF0:USTF0",1730226223164,0.3608,73021.0,73020.0,0.15955898]
["bitfinex-derivatives","BTCF0:USTF0",1730226224866,0.3608,73021.0,73020.0,0.17934598]
["bitfinex-derivatives","BTCF0:USTF0",1730226225564,0.429276,73021.0,73020.0,0.17934598]
["bitfinex-derivatives","BTCF0:USTF0",1730226226565,0.3608,73021.0,73020.0,0.17934598]
["bitfinex-derivatives","BTCF0:USTF0",1730226226859,0.45259913,73021.0,73020.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1730226227055,0.48953331,73021.0,73020.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1730226227565,0.48963824,73021.0,73020.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1730226228070,0.48963093,73021.0,73020.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1730226230370,0.43979144,73021.0,73020.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1730226230664,0.43971052,73021.0,73020.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1730226232765,0.07891052,73021.0,73020.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1730226233068,0.07891052,73021.0,73020.0,0.21987568]
["bitfinex-derivatives","BTCF0:USTF0",1730226234161,0.07891052,73021.0,73020.0,0.32027568]
["bitfinex-derivatives","BTCF0:USTF0",1730226235072,0.13161168,73032.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226235258,0.13161168,73032.0,73025.0,0.1094332]
["bitfinex-derivatives","BTCF0:USTF0",1730226235570,0.13161168,73032.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226235780,0.3608,73035.0,73025.0,0.20008468]
["bitfinex-derivatives","BTCF0:USTF0",1730226235968,0.49241168,73035.0,73025.0,0.20008468]
["bitfinex-derivatives","BTCF0:USTF0",1730226236168,0.13161168,73031.0,73025.0,0.20008468]
["bitfinex-derivatives","BTCF0:USTF0",1730226238574,0.3608,73035.0,73025.0,0.20008468]
["bitfinex-derivatives","BTCF0:USTF0",1730226238575,0.49241168,73035.0,73025.0,0.20008468]
["bitfinex-derivatives","BTCF0:USTF0",1730226239080,0.13161168,73031.0,73025.0,0.25469829]
["bitfinex-derivatives","BTCF0:USTF0",1730226239769,0.49241168,73035.0,73025.0,0.25469829]
["bitfinex-derivatives","BTCF0:USTF0",1730226239973,0.02391308,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730226240277,0.02391308,73047.0,73046.0,0.14117428]
["bitfinex-derivatives","BTCF0:USTF0",1730226240573,0.02391308,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730226242975,0.02391308,73047.0,73046.0,0.136753]
["bitfinex-derivatives","BTCF0:USTF0",1730226243370,0.15552476,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730226243973,0.56620476,73047.0,73020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226244179,0.3608,73032.0,73031.0,0.07052029]
["bitfinex-derivatives","BTCF0:USTF0",1730226244485,1.5,73032.0,73031.0,0.07052029]
["bitfinex-derivatives","BTCF0:USTF0",1730226244867,1.5,73032.0,73031.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1730226247871,0.0674,73034.0,73031.0,0.02195325]
["bitfinex-derivatives","BTCF0:USTF0",1730226248078,0.0674,73034.0,73033.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1730226248382,1.5674,73034.0,73033.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1730226248879,1.635864,73034.0,73033.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1730226250074,1.6728833,73034.0,73033.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1730226250773,1.6728833,73034.0,73031.0,0.02195325]
["bitfinex-derivatives","BTCF0:USTF0",1730226250774,0.068466,73032.0,73031.0,0.02195325]
["bitfinex-derivatives","BTCF0:USTF0",1730226250967,0.068466,73032.0,73031.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1730226250968,0.1054853,73032.0,73031.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1730226251370,1.6054853,73032.0,73031.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1730226251873,1.60518652,73032.0,73031.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1730226252377,1.64721461,73032.0,73031.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1730226254881,1.60518652,73032.0,73031.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1730226255082,1.64721454,73032.0,73031.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1730226255684,1.64721454,73032.0,73031.0,0.07052029]
["bitfinex-derivatives","BTCF0:USTF0",1730226255885,1.60518652,73032.0,73031.0,0.07052029]
["bitfinex-derivatives","BTCF0:USTF0",1730226256285,1.94752052,73032.0,73026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226256478,0.13161168,73027.0,73026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226256783,0.1683322,73027.0,73026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226257173,0.00072,73032.0,73031.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730226257475,0.429261,73038.0,73036.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730226257679,0.3608,73038.0,73037.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730226258572,0.06846,73039.0,73038.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730226261382,1.63233168,73041.0,73040.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226261589,1.63161168,73041.0,73040.0,0.10934981]
["bitfinex-derivatives","BTCF0:USTF0",1730226261787,0.13161168,73041.0,73040.0,0.429259]
["bitfinex-derivatives","BTCF0:USTF0",1730226261991,0.49241168,73052.0,73043.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1730226262286,0.140353,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226262482,0.63276468,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226262790,0.63276468,73046.0,73043.0,0.0408915]
["bitfinex-derivatives","BTCF0:USTF0",1730226262791,0.068455,73044.0,73043.0,0.0408915]
["bitfinex-derivatives","BTCF0:USTF0",1730226263304,0.068456,73043.0,73042.0,0.0408915]
["bitfinex-derivatives","BTCF0:USTF0",1730226263587,0.49241168,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226263780,0.56086468,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226264184,0.63845176,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226265590,0.63839163,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226267288,0.56993863,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226267889,2.06993863,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226268386,2.13839163,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226270386,2.1373637,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226270895,2.18646738,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226271096,2.1373637,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730226272200,2.06086468,73046.0,73045.0,0.03985946]
["bitfinex-derivatives","BTCF0:USTF0",1730226278507,2.01560619,73046.0,73045.0,0.03985946]
["bitfinex-derivatives","BTCF0:USTF0",1730226280398,0.51560619,73046.0,73045.0,0.03985946]
["bitfinex-derivatives","BTCF0:USTF0",1730226282205,0.02391308,73047.0,73044.0,0.12724469]
["bitfinex-derivatives","BTCF0:USTF0",1730226282411,0.02391308,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730226283203,0.17871927,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730226285900,0.068456,73044.0,73043.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730226286104,2.01560919,73044.0,73043.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730226286910,1.94715319,73044.0,73043.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730226287202,1.94715319,73044.0,73043.0,0.04089758]
["bitfinex-derivatives","BTCF0:USTF0",1730226287203,2.1402584,73044.0,73043.0,0.04089758]
["bitfinex-derivatives","BTCF0:USTF0",1730226288203,0.6402584,73044.0,73043.0,0.04089758]
["bitfinex-derivatives","BTCF0:USTF0",1730226288707,0.59115591,73044.0,73043.0,0.04089758]
["bitfinex-derivatives","BTCF0:USTF0",1730226289602,0.23035591,73044.0,73043.0,0.04089758]
["bitfinex-derivatives","BTCF0:USTF0",1730226290305,0.16190091,73044.0,73043.0,0.04089758]
["bitfinex-derivatives","BTCF0:USTF0",1730226290503,0.23035591,73044.0,73043.0,0.04089758]
["bitfinex-derivatives","BTCF0:USTF0",1730226291410,0.23035591,73044.0,73035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226291414,0.16190091,73044.0,73035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226291705,0.3608,73046.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226291706,0.068462,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226291907,1.64400972,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226292102,1.6931136,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226293403,1.77946679,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226294313,1.65481519,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226296313,1.58635319,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226296715,1.65481219,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226297308,0.15481219,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226297716,1.5,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730226297911,0.08635319,73043.0,73042.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226298409,1.58635319,73043.0,73042.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226298610,0.08635319,73043.0,73042.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226299511,0.15480919,73043.0,73042.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226302408,0.068458,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226302712,0.23036113,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226302912,1.77946507,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226303118,1.69311188,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226303511,1.77946507,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226303914,1.70391513,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226305321,1.54910394,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226305515,1.70391513,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226306412,1.79026832,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226307915,1.70391513,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226308117,1.79026832,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226309019,1.63545713,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226309417,1.58635319,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226310923,1.65481119,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226313026,1.74116438,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226313326,1.65481119,73041.0,73040.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730226314123,0.06846,73038.0,73037.0,0.05463004]
["bitfinex-derivatives","BTCF0:USTF0",1730226314325,0.068467,73031.0,73030.0,0.13675555]
["bitfinex-derivatives","BTCF0:USTF0",1730226314515,0.24117338,73031.0,73030.0,0.13675555]
["bitfinex-derivatives","BTCF0:USTF0",1730226314824,0.068467,73031.0,73030.0,0.13675555]
["bitfinex-derivatives","BTCF0:USTF0",1730226315016,0.15482019,73031.0,73030.0,0.13675555]
["bitfinex-derivatives","BTCF0:USTF0",1730226315217,0.15482019,73031.0,73030.0,0.06828755]
["bitfinex-derivatives","BTCF0:USTF0",1730226315425,0.24117338,73031.0,73030.0,0.06828755]
["bitfinex-derivatives","BTCF0:USTF0",1730226316028,0.24117338,73031.0,73028.0,0.04098879]
["bitfinex-derivatives","BTCF0:USTF0",1730226316223,0.068471,73027.0,73026.0,0.04098879]
["bitfinex-derivatives","BTCF0:USTF0",1730226316420,0.24117738,73027.0,73026.0,0.04098879]
["bitfinex-derivatives","BTCF0:USTF0",1730226316731,0.068472,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226316922,0.130372,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226317424,0.617972,73026.0,73025.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1730226318622,0.69354138,73026.0,73025.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1730226319928,0.69354138,73026.0,73015.0,0.00205429]
["bitfinex-derivatives","BTCF0:USTF0",1730226319929,1.03586938,73026.0,73015.0,0.00205429]
["bitfinex-derivatives","BTCF0:USTF0",1730226320241,0.068481,73018.0,73017.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226320420,0.03353524,73018.0,73017.0,0.15483319]
["bitfinex-derivatives","BTCF0:USTF0",1730226320723,0.03379544,73025.0,73024.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730226320919,0.0020548,73033.0,73032.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730226321119,0.07809413,73033.0,73032.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730226321530,0.14655913,73033.0,73032.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730226321725,0.16444732,73033.0,73032.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730226322729,0.23291232,73033.0,73032.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730226323221,0.16444732,73033.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226323426,0.08635319,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226323625,0.23087478,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226324126,0.16239678,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226324324,0.23087478,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226324631,0.15483119,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226325017,0.15483119,73019.0,73018.0,0.08850101]
["bitfinex-derivatives","BTCF0:USTF0",1730226326638,0.20009871,73019.0,73018.0,0.08850101]
["bitfinex-derivatives","BTCF0:USTF0",1730226329633,0.13162071,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226330724,0.20009871,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226331433,1.70009871,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226332034,1.63162071,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226332527,1.70009871,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226334529,1.63162071,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226335033,1.63162071,73019.0,73018.0,0.13674851]
["bitfinex-derivatives","BTCF0:USTF0",1730226335428,1.70009871,73019.0,73018.0,0.13674851]
["bitfinex-derivatives","BTCF0:USTF0",1730226335734,1.70009871,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730226335933,2.06089871,73019.0,73014.0,0.06826951]
["bitfinex-derivatives","BTCF0:USTF0",1730226336131,0.20010271,73015.0,73014.0,0.13675251]
["bitfinex-derivatives","BTCF0:USTF0",1730226336338,0.20010271,73015.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730226338637,0.20010271,73015.0,73008.0,0.13675751]
["bitfinex-derivatives","BTCF0:USTF0",1730226338838,0.20010871,73009.0,73008.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730226339134,0.20010871,73009.0,73008.0,0.22971532]
["bitfinex-derivatives","BTCF0:USTF0",1730226339540,0.26324142,73009.0,73007.0,0.06819861]
["bitfinex-derivatives","BTCF0:USTF0",1730226339740,0.068495,73002.0,73001.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730226340041,0.10267802,73002.0,73001.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730226340237,1.60267802,73002.0,73001.0,0.08846131]
["bitfinex-derivatives","BTCF0:USTF0",1730226340545,1.73392039,73002.0,73001.0,0.08846131]
["bitfinex-derivatives","BTCF0:USTF0",1730226340858,1.73392039,73002.0,73001.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730226341035,1.60258141,73002.0,73001.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730226341438,0.068499,72998.0,72997.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730226341740,0.13162071,72998.0,72997.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730226342745,0.20011871,72998.0,72997.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730226346640,0.13162071,72998.0,72997.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730226346852,0.00076,73002.0,73001.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730226347046,0.3608,73004.0,73001.0,0.13162071]
["bitfinex-derivatives","BTCF0:USTF0",1730226347242,0.3608,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730226350047,0.3608,73004.0,73003.0,0.08775955]
["bitfinex-derivatives","BTCF0:USTF0",1730226351039,0.56091271,73004.0,73003.0,0.08775955]
["bitfinex-derivatives","BTCF0:USTF0",1730226353156,0.56091271,73004.0,73003.0,0.24890758]
["bitfinex-derivatives","BTCF0:USTF0",1730226353549,0.56091271,73004.0,73003.0,0.15595816]
["bitfinex-derivatives","BTCF0:USTF0",1730226354149,0.3608,73004.0,73003.0,0.15595816]
["bitfinex-derivatives","BTCF0:USTF0",1730226354762,0.3608,73004.0,73003.0,0.08775955]
["bitfinex-derivatives","BTCF0:USTF0",1730226357256,0.068492,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226357845,0.1027045,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226358447,0.0342125,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226359146,0.03400467,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226359753,0.03400467,73005.0,73004.0,0.20011271]
["bitfinex-derivatives","BTCF0:USTF0",1730226359963,0.068487,73010.0,73004.0,0.20011271]
["bitfinex-derivatives","BTCF0:USTF0",1730226360161,0.03402799,73009.0,73004.0,0.20011271]
["bitfinex-derivatives","BTCF0:USTF0",1730226360463,0.076071,73008.0,73007.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226360662,0.03402799,73008.0,73007.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226360963,0.03402799,73008.0,73004.0,0.20011271]
["bitfinex-derivatives","BTCF0:USTF0",1730226361262,1.569206,73011.0,73010.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730226361464,1.60243773,73011.0,73010.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730226362356,1.73405844,73011.0,73010.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730226362856,1.70010671,73011.0,73010.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730226365465,0.068492,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226365759,0.20011271,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226366560,0.08639323,73005.0,73003.0,0.02001818]
["bitfinex-derivatives","BTCF0:USTF0",1730226366761,0.08639323,73005.0,73001.0,0.42899861]
["bitfinex-derivatives","BTCF0:USTF0",1730226367068,1.568486,73011.0,73001.0,0.42899861]
["bitfinex-derivatives","BTCF0:USTF0",1730226367069,0.15488723,73002.0,73001.0,0.49749361]
["bitfinex-derivatives","BTCF0:USTF0",1730226368051,0.08639323,73002.0,73001.0,0.59062411]
["bitfinex-derivatives","BTCF0:USTF0",1730226368361,0.15488223,73009.0,73008.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730226368767,0.068491,73005.0,73004.0,0.15488423]
["bitfinex-derivatives","BTCF0:USTF0",1730226369763,0.1444242,73005.0,73004.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730226370165,0.23081743,73005.0,73004.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730226370670,0.068494,73002.0,73001.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730226371262,0.23082043,73002.0,73001.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730226372769,0.0759332,73002.0,73001.0,0.15488823]
["bitfinex-derivatives","BTCF0:USTF0",1730226373068,0.3608,73006.0,73001.0,0.15488823]
["bitfinex-derivatives","BTCF0:USTF0",1730226373367,0.07615438,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226374868,0.42929,73006.0,73001.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730226374869,0.3608,73006.0,73001.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730226375071,0.07558944,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226375870,0.03354414,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226376074,0.07558941,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730226376267,0.07558941,73005.0,73004.0,0.20012071]
["bitfinex-derivatives","BTCF0:USTF0",1730226376765,0.0335417,73005.0,73004.0,0.13162871]
["bitfinex-derivatives","BTCF0:USTF0",1730226377073,0.0335417,73005.0,73004.0,0.61104071]
["bitfinex-derivatives","BTCF0:USTF0",1730226377276,1.50076,73011.0,73010.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730226377468,0.3608,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226378066,1.8608,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226378561,1.929272,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226381471,1.8608,73026.0,73023.0,0.01965071]
["bitfinex-derivatives","BTCF0:USTF0",1730226381773,0.20010271,73024.0,73023.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730226382275,0.13162871,73024.0,73023.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730226383369,1.86152,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226383567,1.99242871,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226383766,2.06090071,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226385763,2.06090071,73026.0,73025.0,0.1093443]
["bitfinex-derivatives","BTCF0:USTF0",1730226385984,2.06090071,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226386871,0.068473,73025.0,73024.0,0.04086845]
["bitfinex-derivatives","BTCF0:USTF0",1730226387173,0.068474,73023.0,73022.0,0.04086845]
["bitfinex-derivatives","BTCF0:USTF0",1730226387374,0.068474,73023.0,73020.0,0.04086845]
["bitfinex-derivatives","BTCF0:USTF0",1730226387375,0.3608,73023.0,73020.0,0.04086845]
["bitfinex-derivatives","BTCF0:USTF0",1730226387578,0.13162871,73021.0,73019.0,0.10934645]
["bitfinex-derivatives","BTCF0:USTF0",1730226387766,0.068477,73020.0,73019.0,0.10934645]
["bitfinex-derivatives","BTCF0:USTF0",1730226387973,0.068477,73020.0,73019.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730226388275,0.06848,73018.0,73017.0,0.10934845]
["bitfinex-derivatives","BTCF0:USTF0",1730226388480,0.20010871,73018.0,73015.0,0.01997692]
["bitfinex-derivatives","BTCF0:USTF0",1730226388675,0.20010871,73018.0,73012.0,0.05456865]
["bitfinex-derivatives","BTCF0:USTF0",1730226388676,0.49242871,73016.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730226388982,0.068482,73015.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730226389574,0.068482,73015.0,73013.0,0.04088241]
["bitfinex-derivatives","BTCF0:USTF0",1730226389774,0.068482,73015.0,73010.0,0.07054178]
["bitfinex-derivatives","BTCF0:USTF0",1730226389775,0.1266,73014.0,73010.0,0.11142419]
["bitfinex-derivatives","BTCF0:USTF0",1730226389980,0.13162871,73011.0,73010.0,0.07054178]
["bitfinex-derivatives","BTCF0:USTF0",1730226390879,0.20011471,73011.0,73010.0,0.07054178]
["bitfinex-derivatives","BTCF0:USTF0",1730226392377,0.20011471,73011.0,73010.0,0.00205478]
["bitfinex-derivatives","BTCF0:USTF0",1730226392584,0.13162871,73011.0,72995.0,0.05963388]
["bitfinex-derivatives","BTCF0:USTF0",1730226392771,0.13162871,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226394774,0.20012371,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226394971,0.23366724,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226395177,0.20012371,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226395376,1.70012371,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226395883,1.73366838,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226398684,1.70012371,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226399077,1.568495,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226399879,1.568495,73001.0,73000.0,0.16330415]
["bitfinex-derivatives","BTCF0:USTF0",1730226400675,1.568495,73001.0,73000.0,0.29493286]
["bitfinex-derivatives","BTCF0:USTF0",1730226402686,1.568495,73001.0,73000.0,0.24522756]
["bitfinex-derivatives","BTCF0:USTF0",1730226403283,1.568495,73001.0,73000.0,0.16330415]
["bitfinex-derivatives","BTCF0:USTF0",1730226404385,1.568495,73001.0,73000.0,0.16266365]
["bitfinex-derivatives","BTCF0:USTF0",1730226406890,1.5,73001.0,73000.0,0.16266365]
["bitfinex-derivatives","BTCF0:USTF0",1730226407989,1.568495,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226410485,1.5,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226410687,1.5,73001.0,73000.0,0.15488266]
["bitfinex-derivatives","BTCF0:USTF0",1730226411984,1.568495,73001.0,73000.0,0.15488266]
["bitfinex-derivatives","BTCF0:USTF0",1730226412490,1.568495,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226412491,1.65488166,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226414181,1.568495,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226414986,1.568495,73001.0,73000.0,0.16293124]
["bitfinex-derivatives","BTCF0:USTF0",1730226415385,1.568495,73001.0,73000.0,0.24485465]
["bitfinex-derivatives","BTCF0:USTF0",1730226416385,1.568495,73001.0,73000.0,0.16293124]
["bitfinex-derivatives","BTCF0:USTF0",1730226416787,1.568495,73001.0,73000.0,0.24491413]
["bitfinex-derivatives","BTCF0:USTF0",1730226417390,1.568495,73001.0,73000.0,0.16293124]
["bitfinex-derivatives","BTCF0:USTF0",1730226418601,1.568495,73001.0,73000.0,0.16313765]
["bitfinex-derivatives","BTCF0:USTF0",1730226420698,1.568495,73001.0,73000.0,0.27598724]
["bitfinex-derivatives","BTCF0:USTF0",1730226420897,1.568495,73001.0,73000.0,0.16313765]
["bitfinex-derivatives","BTCF0:USTF0",1730226421393,1.568495,73001.0,73000.0,0.27582323]
["bitfinex-derivatives","BTCF0:USTF0",1730226421801,1.568495,73001.0,73000.0,0.27582721]
["bitfinex-derivatives","BTCF0:USTF0",1730226422805,1.568495,73001.0,73000.0,0.16308306]
["bitfinex-derivatives","BTCF0:USTF0",1730226424102,1.929295,73001.0,73000.0,0.16308306]
["bitfinex-derivatives","BTCF0:USTF0",1730226424810,2.126995,73001.0,73000.0,0.16308306]
["bitfinex-derivatives","BTCF0:USTF0",1730226426602,2.126995,73001.0,73000.0,0.16307812]
["bitfinex-derivatives","BTCF0:USTF0",1730226427799,2.21338166,73001.0,73000.0,0.16307812]
["bitfinex-derivatives","BTCF0:USTF0",1730226429902,2.21338166,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226431199,2.126995,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226431601,2.21338166,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226435514,2.126995,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226438011,2.126995,73001.0,73000.0,0.27619685]
["bitfinex-derivatives","BTCF0:USTF0",1730226441006,2.126995,73001.0,73000.0,0.16325169]
["bitfinex-derivatives","BTCF0:USTF0",1730226443609,1.9269,73001.0,73000.0,0.16325169]
["bitfinex-derivatives","BTCF0:USTF0",1730226443805,1.8608,73001.0,73000.0,0.16325169]
["bitfinex-derivatives","BTCF0:USTF0",1730226444512,1.8608,73001.0,73000.0,0.27604946]
["bitfinex-derivatives","BTCF0:USTF0",1730226445111,1.8608,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226445921,1.929295,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226446332,1.568495,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226447423,1.929295,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226447923,1.8608,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730226449118,0.3608,73007.0,73006.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730226449325,0.36285512,73016.0,73006.0,0.15487666]
["bitfinex-derivatives","BTCF0:USTF0",1730226449627,0.36285512,73016.0,73015.0,0.15486866]
["bitfinex-derivatives","BTCF0:USTF0",1730226449832,0.00205512,73016.0,73015.0,0.15486866]
["bitfinex-derivatives","BTCF0:USTF0",1730226452733,0.00205512,73016.0,73015.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730226454428,0.00205512,73016.0,73015.0,0.08842402]
["bitfinex-derivatives","BTCF0:USTF0",1730226456134,0.00205512,73016.0,73015.0,0.17481068]
["bitfinex-derivatives","BTCF0:USTF0",1730226456341,0.00205512,73016.0,73015.0,0.29991068]
["bitfinex-derivatives","BTCF0:USTF0",1730226456730,0.00205512,73016.0,73015.0,0.39943068]
["bitfinex-derivatives","BTCF0:USTF0",1730226460136,0.00205512,73016.0,73015.0,0.29991068]
["bitfinex-derivatives","BTCF0:USTF0",1730226460137,0.07762584,73016.0,73015.0,0.29991068]
["bitfinex-derivatives","BTCF0:USTF0",1730226460337,0.07762584,73016.0,73015.0,0.39943068]
["bitfinex-derivatives","BTCF0:USTF0",1730226461036,0.03559095,73016.0,73015.0,0.39943068]
["bitfinex-derivatives","BTCF0:USTF0",1730226461833,0.03559095,73016.0,73015.0,0.31304402]
["bitfinex-derivatives","BTCF0:USTF0",1730226463940,0.03559127,73016.0,73015.0,0.31304402]
["bitfinex-derivatives","BTCF0:USTF0",1730226464640,0.03559127,73016.0,73015.0,0.39943068]
["bitfinex-derivatives","BTCF0:USTF0",1730226465034,0.03559127,73016.0,73015.0,0.45433068]
["bitfinex-derivatives","BTCF0:USTF0",1730226465230,0.04409059,73016.0,73015.0,0.45433068]
["bitfinex-derivatives","BTCF0:USTF0",1730226465434,0.07762674,73016.0,73015.0,0.45433068]
["bitfinex-derivatives","BTCF0:USTF0",1730226468041,0.00205512,73016.0,73015.0,0.35481068]
["bitfinex-derivatives","BTCF0:USTF0",1730226468242,0.00205512,73016.0,73015.0,0.45433068]
["bitfinex-derivatives","BTCF0:USTF0",1730226470642,0.3608,73025.0,73024.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730226470842,0.068465,73034.0,73024.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730226470843,0.3608,73031.0,73028.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1730226471040,0.44718666,73031.0,73028.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1730226471948,0.51565466,73031.0,73028.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1730226472752,0.60204132,73031.0,73028.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1730226473358,0.194569,73030.0,73028.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1730226475244,0.194569,73030.0,73025.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1730226475245,0.18930076,73029.0,73025.0,0.06991674]
["bitfinex-derivatives","BTCF0:USTF0",1730226475553,0.08638666,73026.0,73025.0,0.13838974]
["bitfinex-derivatives","BTCF0:USTF0",1730226475747,0.16217484,73026.0,73025.0,0.13838974]
["bitfinex-derivatives","BTCF0:USTF0",1730226476650,0.07578818,73026.0,73025.0,0.13838974]
["bitfinex-derivatives","BTCF0:USTF0",1730226476852,0.16217484,73026.0,73025.0,0.13838974]
["bitfinex-derivatives","BTCF0:USTF0",1730226477649,0.08638666,73026.0,73025.0,0.13838974]
["bitfinex-derivatives","BTCF0:USTF0",1730226477846,0.16195084,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730226478049,0.16195084,73026.0,73025.0,0.08808316]
["bitfinex-derivatives","BTCF0:USTF0",1730226478850,0.07556418,73026.0,73025.0,0.08808316]
["bitfinex-derivatives","BTCF0:USTF0",1730226479049,0.16195084,73026.0,73025.0,0.08808316]
["bitfinex-derivatives","BTCF0:USTF0",1730226480353,0.16195084,73026.0,73025.0,0.05298879]
["bitfinex-derivatives","BTCF0:USTF0",1730226480855,0.21106342,73026.0,73025.0,0.05298879]
["bitfinex-derivatives","BTCF0:USTF0",1730226481067,0.23042284,73026.0,73025.0,0.05298879]
["bitfinex-derivatives","BTCF0:USTF0",1730226481355,0.27953542,73026.0,73025.0,0.03337863]
["bitfinex-derivatives","BTCF0:USTF0",1730226482259,0.15485866,73026.0,73025.0,0.03337863]
["bitfinex-derivatives","BTCF0:USTF0",1730226485960,0.068477,73020.0,73019.0,0.123378]
["bitfinex-derivatives","BTCF0:USTF0",1730226486163,0.51566366,73020.0,73019.0,0.123378]
["bitfinex-derivatives","BTCF0:USTF0",1730226490061,0.51566366,73020.0,72999.0,0.06834318]
["bitfinex-derivatives","BTCF0:USTF0",1730226490062,0.4876,72998.0,72994.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730226490254,0.4876,72998.0,72948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226490255,0.068518,72977.0,72948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226490456,0.08638666,72951.0,72950.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226490863,0.08638666,72951.0,72950.0,0.479782]
["bitfinex-derivatives","BTCF0:USTF0",1730226491053,0.08638666,72951.0,72950.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226491662,0.08638666,72951.0,72950.0,0.167902]
["bitfinex-derivatives","BTCF0:USTF0",1730226492556,0.13172012,72956.0,72955.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730226492963,0.13172012,72956.0,72955.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1730226493665,0.13172012,72956.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226494062,0.068538,72955.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226494461,0.13172012,72956.0,72955.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730226494672,0.13172012,72960.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226494859,0.13172012,72964.0,72954.0,0.49252012]
["bitfinex-derivatives","BTCF0:USTF0",1730226495061,0.068531,72963.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730226495259,0.13172012,72964.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730226495461,0.068532,72962.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730226496170,0.13172012,72964.0,72959.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1730226496171,0.068534,72960.0,72959.0,0.167893]
["bitfinex-derivatives","BTCF0:USTF0",1730226496775,0.068534,72960.0,72959.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730226501369,0.068533,72962.0,72961.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1730226502178,0.068539,72954.0,72953.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730226502584,0.068544,72949.0,72948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226502776,0.06854,72953.0,72948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226503079,0.13172012,72954.0,72948.0,0.429344]
["bitfinex-derivatives","BTCF0:USTF0",1730226503080,0.068544,72949.0,72948.0,0.429344]
["bitfinex-derivatives","BTCF0:USTF0",1730226503382,1.5008,72952.0,72948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226503582,1.5,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226503778,1.568541,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226504777,1.568541,72952.0,72948.0,0.38065786]
["bitfinex-derivatives","BTCF0:USTF0",1730226504778,1.5,72952.0,72948.0,0.38065786]
["bitfinex-derivatives","BTCF0:USTF0",1730226504984,0.068544,72949.0,72948.0,0.44919986]
["bitfinex-derivatives","BTCF0:USTF0",1730226506489,1.50072,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226506696,1.568541,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226508587,1.57042467,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226509783,1.57042467,72952.0,72951.0,0.20026212]
["bitfinex-derivatives","BTCF0:USTF0",1730226509784,0.00188367,72952.0,72951.0,0.20026212]
["bitfinex-derivatives","BTCF0:USTF0",1730226511490,1.50076,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226511781,1.5,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226512287,1.56854,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226512492,0.068543,72952.0,72951.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226515286,0.068544,72949.0,72948.0,0.38065786]
["bitfinex-derivatives","BTCF0:USTF0",1730226515487,0.20026412,72949.0,72948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226515686,0.20026412,72949.0,72948.0,0.429345]
["bitfinex-derivatives","BTCF0:USTF0",1730226516186,0.20026412,72949.0,72948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226517191,0.068544,72949.0,72948.0,0.429345]
["bitfinex-derivatives","BTCF0:USTF0",1730226517495,0.3608,72959.0,72948.0,0.429345]
["bitfinex-derivatives","BTCF0:USTF0",1730226517496,0.068526,72969.0,72954.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730226517684,0.068526,72969.0,72968.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730226517991,1.568526,72969.0,72968.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730226518589,0.068531,72965.0,72964.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730226519591,0.068531,72965.0,72961.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1730226519592,0.13172012,72968.0,72966.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730226519886,1.569326,72969.0,72968.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730226520081,1.568526,72969.0,72968.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730226520279,1.72485439,72969.0,72968.0,0.03084903]
["bitfinex-derivatives","BTCF0:USTF0",1730226522590,1.72313602,72969.0,72968.0,0.03084903]
["bitfinex-derivatives","BTCF0:USTF0",1730226524688,1.72313602,72969.0,72961.0,0.37694537]
["bitfinex-derivatives","BTCF0:USTF0",1730226524689,1.78516095,72969.0,72961.0,0.01614537]
["bitfinex-derivatives","BTCF0:USTF0",1730226524888,0.068536,72960.0,72959.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730226525090,0.11258387,72960.0,72959.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730226525395,0.16274155,72960.0,72959.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730226525889,0.09420555,72960.0,72955.0,0.07676321]
["bitfinex-derivatives","BTCF0:USTF0",1730226526190,0.068537,72956.0,72955.0,0.14530021]
["bitfinex-derivatives","BTCF0:USTF0",1730226526396,0.11258487,72956.0,72955.0,0.14530021]
["bitfinex-derivatives","BTCF0:USTF0",1730226526586,0.16274255,72956.0,72955.0,0.14530021]
["bitfinex-derivatives","BTCF0:USTF0",1730226526992,0.29446267,72956.0,72955.0,0.14530021]
["bitfinex-derivatives","BTCF0:USTF0",1730226527193,0.35310722,72956.0,72955.0,0.14530021]
["bitfinex-derivatives","BTCF0:USTF0",1730226527395,0.35310722,72956.0,72955.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730226527595,0.20025712,72956.0,72955.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730226528295,0.20025712,72956.0,72955.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1730226528591,0.20025712,72956.0,72955.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730226533089,0.068537,72956.0,72955.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1730226535993,0.16172925,72956.0,72955.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1730226540601,0.1149417,72956.0,72955.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1730226541005,0.1149417,72956.0,72955.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730226541403,0.1149417,72956.0,72955.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1730226541596,0.24666182,72956.0,72955.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1730226542000,0.24666182,72956.0,72955.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730226542306,0.24666182,72956.0,72955.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1730226542505,0.20025712,72956.0,72955.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1730226542801,1.70025712,72956.0,72955.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1730226543406,1.70025712,72956.0,72955.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730226546507,0.06854,72953.0,72952.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730226546706,0.068551,72942.0,72941.0,0.129551]
["bitfinex-derivatives","BTCF0:USTF0",1730226547005,0.20027112,72942.0,72941.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730226547208,1.70027112,72942.0,72941.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730226551300,0.068561,72931.0,72930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226551498,0.20028112,72931.0,72930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226552612,0.20028112,72931.0,72930.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1730226552802,1.70028112,72931.0,72930.0,0.486962]
["bitfinex-derivatives","BTCF0:USTF0",1730226553400,1.70028112,72931.0,72930.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1730226553702,2.06108112,72931.0,72930.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730226554604,2.06108112,72931.0,72920.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1730226554911,0.20029012,72921.0,72920.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1730226555107,0.20029012,72921.0,72920.0,0.08447885]
["bitfinex-derivatives","BTCF0:USTF0",1730226555309,0.13172012,72921.0,72920.0,0.08447885]
["bitfinex-derivatives","BTCF0:USTF0",1730226555507,0.068571,72920.0,72919.0,0.1091421]
["bitfinex-derivatives","BTCF0:USTF0",1730226556107,0.068571,72920.0,72919.0,0.08465946]
["bitfinex-derivatives","BTCF0:USTF0",1730226556409,0.068571,72920.0,72919.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730226557217,0.068573,72918.0,72910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226557514,0.20029912,72912.0,72911.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730226557714,1.70029912,72912.0,72911.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730226559108,1.70029912,72912.0,72911.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730226559819,0.068589,72901.0,72900.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730226560112,0.20030912,72901.0,72900.0,0.08456477]
["bitfinex-derivatives","BTCF0:USTF0",1730226561018,0.13172012,72901.0,72900.0,0.08456477]
["bitfinex-derivatives","BTCF0:USTF0",1730226561212,0.3608,72904.0,72903.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730226562318,0.49252012,72904.0,72903.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730226563620,0.13172012,72904.0,72903.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730226563814,0.06858,72911.0,72903.0,0.20030712]
["bitfinex-derivatives","BTCF0:USTF0",1730226564012,0.3608,72914.0,72907.0,0.13172012]
["bitfinex-derivatives","BTCF0:USTF0",1730226564213,0.13172012,72913.0,72909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226564413,0.13172012,72913.0,72912.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730226564821,0.13172012,72913.0,72912.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1730226565118,0.068585,72906.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226565322,0.13172012,72905.0,72899.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730226565620,0.49252012,72913.0,72912.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730226565819,0.49252012,72913.0,72904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226566023,0.13172012,72905.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226566227,0.20030512,72905.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226566917,0.13172012,72905.0,72898.0,0.07339843]
["bitfinex-derivatives","BTCF0:USTF0",1730226567112,0.13172012,72905.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226567416,0.20030512,72905.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226568015,1.70030512,72905.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226568215,1.63172012,72905.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226568418,0.13172012,72908.0,72907.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226568815,1.568582,72909.0,72908.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226569324,1.5,72909.0,72908.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226569526,1.70030212,72909.0,72908.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226571017,1.63172012,72909.0,72901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226571334,0.13172012,72904.0,72903.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730226572215,0.13172012,72908.0,72907.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226572820,0.20030312,72908.0,72907.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226575627,0.068584,72907.0,72904.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730226575826,0.13172012,72905.0,72904.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730226576731,0.068588,72902.0,72899.0,0.10931566]
["bitfinex-derivatives","BTCF0:USTF0",1730226576932,0.13172012,72900.0,72899.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730226577128,0.13172012,72900.0,72899.0,0.10931566]
["bitfinex-derivatives","BTCF0:USTF0",1730226577425,0.13172012,72900.0,72899.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730226577819,0.068591,72899.0,72898.0,0.01619843]
["bitfinex-derivatives","BTCF0:USTF0",1730226578020,0.068592,72898.0,72897.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730226578222,0.068594,72896.0,72895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226578420,0.068594,72896.0,72891.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730226578421,0.068598,72892.0,72891.0,0.05429955]
["bitfinex-derivatives","BTCF0:USTF0",1730226578632,0.20031812,72892.0,72891.0,0.04093927]
["bitfinex-derivatives","BTCF0:USTF0",1730226578816,1.70031812,72892.0,72891.0,0.04093927]
["bitfinex-derivatives","BTCF0:USTF0",1730226579025,0.068598,72891.0,72890.0,0.04093927]
["bitfinex-derivatives","BTCF0:USTF0",1730226579425,1.63252012,72892.0,72890.0,0.05429955]
["bitfinex-derivatives","BTCF0:USTF0",1730226579627,1.63172012,72892.0,72889.0,0.05429955]
["bitfinex-derivatives","BTCF0:USTF0",1730226579835,0.0686,72889.0,72888.0,0.19792816]
["bitfinex-derivatives","BTCF0:USTF0",1730226580132,0.0686,72889.0,72888.0,0.1982959]
["bitfinex-derivatives","BTCF0:USTF0",1730226580432,0.0686,72889.0,72888.0,0.19827765]
["bitfinex-derivatives","BTCF0:USTF0",1730226580731,1.63352012,72892.0,72891.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1730226580937,1.54339062,72892.0,72891.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1730226581122,1.501,72892.0,72891.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1730226581322,0.001,72889.0,72888.0,0.15562861]
["bitfinex-derivatives","BTCF0:USTF0",1730226581537,0.13172012,72908.0,72891.0,0.13172012]
["bitfinex-derivatives","BTCF0:USTF0",1730226581726,0.00205836,72911.0,72900.0,0.13172012]
["bitfinex-derivatives","BTCF0:USTF0",1730226581727,0.068582,72909.0,72900.0,0.13172012]
["bitfinex-derivatives","BTCF0:USTF0",1730226581920,0.068582,72909.0,72908.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226582432,0.0008,72910.0,72909.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730226582728,0.00205836,72911.0,72910.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730226587135,0.20028912,72923.0,72919.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730226587331,0.068571,72922.0,72921.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730226587644,1.568571,72922.0,72921.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730226590036,0.068571,72922.0,72921.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730226590238,0.068566,72926.0,72925.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730226590435,0.13172012,72931.0,72924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226590637,0.13172012,72927.0,72926.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730226590943,0.13172012,72927.0,72921.0,0.01585563]
["bitfinex-derivatives","BTCF0:USTF0",1730226591141,0.13172012,72927.0,72926.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730226591445,0.20028512,72927.0,72926.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730226591746,0.20028512,72927.0,72917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226591747,0.068568,72924.0,72923.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730226592048,0.068572,72921.0,72920.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730226592337,0.20029212,72921.0,72920.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730226592541,0.068573,72918.0,72917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226592933,0.068573,72918.0,72917.0,0.429374]
["bitfinex-derivatives","BTCF0:USTF0",1730226593134,0.068573,72918.0,72917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226594043,1.568573,72918.0,72917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226594444,0.068583,72908.0,72906.0,0.0020575]
["bitfinex-derivatives","BTCF0:USTF0",1730226594750,0.20030312,72907.0,72906.0,0.0020575]
["bitfinex-derivatives","BTCF0:USTF0",1730226595140,0.56110312,72907.0,72906.0,0.0020575]
["bitfinex-derivatives","BTCF0:USTF0",1730226595339,0.068588,72902.0,72901.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730226595544,0.20030812,72902.0,72901.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730226596439,0.20030812,72902.0,72898.0,0.01591278]
["bitfinex-derivatives","BTCF0:USTF0",1730226596644,0.068595,72896.0,72895.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730226596941,0.20031512,72896.0,72895.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730226597749,0.20031412,72896.0,72895.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730226598142,0.068593,72897.0,72896.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730226598954,0.20031312,72897.0,72896.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730226599253,0.20031312,72897.0,72896.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730226600247,0.20031312,72897.0,72896.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1730226600550,0.20031312,72897.0,72896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730226601646,0.068593,72897.0,72896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730226602952,0.480153,72897.0,72896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730226603151,0.068593,72897.0,72896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730226603363,1.980153,72897.0,72896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730226604051,1.980153,72897.0,72896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730226604355,2.037953,72897.0,72896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730226604651,1.568593,72897.0,72896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730226604851,1.5,72897.0,72896.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730226605054,0.068591,72899.0,72898.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730226605756,0.068593,72897.0,72896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730226606358,0.068593,72897.0,72896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730226607155,0.068594,72896.0,72895.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730226607350,0.20031412,72896.0,72895.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730226608151,0.13172012,72896.0,72895.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730226608354,0.068591,72899.0,72898.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730226608756,1.5,72900.0,72898.0,0.49252012]
["bitfinex-derivatives","BTCF0:USTF0",1730226608962,0.13172012,72909.0,72899.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730226609161,0.13172012,72909.0,72908.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226609355,0.00205787,72911.0,72910.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730226610065,0.00205787,72911.0,72910.0,0.429381]
["bitfinex-derivatives","BTCF0:USTF0",1730226611157,0.00205787,72911.0,72910.0,0.44497707]
["bitfinex-derivatives","BTCF0:USTF0",1730226612955,0.07063787,72911.0,72910.0,0.44497707]
["bitfinex-derivatives","BTCF0:USTF0",1730226616266,1.57063787,72911.0,72910.0,0.44497707]
["bitfinex-derivatives","BTCF0:USTF0",1730226617152,1.57063787,72911.0,72910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226618757,2.27433787,72911.0,72907.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226618954,0.20030312,72908.0,72907.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226619165,0.29225276,72908.0,72907.0,0.03238597]
["bitfinex-derivatives","BTCF0:USTF0",1730226619666,0.29225276,72908.0,72898.0,0.01597192]
["bitfinex-derivatives","BTCF0:USTF0",1730226619667,0.17471319,72908.0,72898.0,0.01597192]
["bitfinex-derivatives","BTCF0:USTF0",1730226619863,0.13172012,72899.0,72898.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730226620063,0.17471319,72899.0,72898.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730226620574,0.24330419,72899.0,72898.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730226622066,0.29106679,72899.0,72898.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730226622765,0.22247579,72899.0,72898.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730226622966,0.22247579,72899.0,72898.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730226626062,0.13172012,72899.0,72898.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730226627658,0.20031112,72899.0,72898.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730226635376,0.13172012,72899.0,72898.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730226635573,0.13172012,72899.0,72898.0,0.1242374]
["bitfinex-derivatives","BTCF0:USTF0",1730226635779,0.20031112,72899.0,72898.0,0.1242374]
["bitfinex-derivatives","BTCF0:USTF0",1730226637267,0.20031112,72899.0,72898.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730226638871,0.33203124,72899.0,72898.0,0.05556227]
["bitfinex-derivatives","BTCF0:USTF0",1730226639070,0.068595,72895.0,72891.0,0.05456227]
["bitfinex-derivatives","BTCF0:USTF0",1730226639274,0.068595,72895.0,72889.0,0.05456227]
["bitfinex-derivatives","BTCF0:USTF0",1730226639275,0.13172012,72892.0,72889.0,0.05456227]
["bitfinex-derivatives","BTCF0:USTF0",1730226639579,0.068601,72888.0,72887.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1730226639777,0.068601,72888.0,72887.0,0.0844857]
["bitfinex-derivatives","BTCF0:USTF0",1730226640274,1.568601,72888.0,72886.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1730226640576,0.20032212,72887.0,72886.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1730226641284,0.20032212,72887.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730226641285,0.28896529,72887.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730226641470,0.20032612,72883.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730226641778,0.28896929,72883.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730226642565,0.28896929,72883.0,72882.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730226642772,0.28896929,72883.0,72882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730226643074,0.068607,72882.0,72881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226643274,0.15725017,72882.0,72881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226645477,0.15725017,72882.0,72881.0,0.429408]
["bitfinex-derivatives","BTCF0:USTF0",1730226645680,0.08864317,72882.0,72881.0,0.429408]
["bitfinex-derivatives","BTCF0:USTF0",1730226645988,0.04144706,72882.0,72881.0,0.56112812]
["bitfinex-derivatives","BTCF0:USTF0",1730226646176,0.04144706,72882.0,72881.0,0.429408]
["bitfinex-derivatives","BTCF0:USTF0",1730226646377,0.04144706,72882.0,72881.0,0.56112812]
["bitfinex-derivatives","BTCF0:USTF0",1730226646581,0.00076,72888.0,72881.0,0.56112812]
["bitfinex-derivatives","BTCF0:USTF0",1730226646582,0.13172012,72909.0,72903.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730226646780,0.04737458,72908.0,72907.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226647477,1.54754416,72908.0,72907.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226647677,1.74784728,72908.0,72907.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730226648182,0.068585,72905.0,72904.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730226648384,0.11612916,72905.0,72904.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730226648885,0.068586,72904.0,72903.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730226649076,0.068588,72902.0,72901.0,0.01605488]
["bitfinex-derivatives","BTCF0:USTF0",1730226649272,0.13172012,72902.0,72897.0,0.06787443]
["bitfinex-derivatives","BTCF0:USTF0",1730226649477,0.068594,72896.0,72895.0,0.06787443]
["bitfinex-derivatives","BTCF0:USTF0",1730226649682,0.068595,72895.0,72893.0,0.19497043]
["bitfinex-derivatives","BTCF0:USTF0",1730226650080,0.068595,72895.0,72893.0,0.12637443]
["bitfinex-derivatives","BTCF0:USTF0",1730226650285,0.068595,72895.0,72894.0,0.429396]
["bitfinex-derivatives","BTCF0:USTF0",1730226650779,0.068595,72895.0,72894.0,0.49727043]
["bitfinex-derivatives","BTCF0:USTF0",1730226650988,0.13172012,72898.0,72894.0,0.42867443]
["bitfinex-derivatives","BTCF0:USTF0",1730226651190,0.06859,72901.0,72900.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730226651491,0.13172012,72905.0,72900.0,0.51644714]
["bitfinex-derivatives","BTCF0:USTF0",1730226651676,0.20030512,72905.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226654284,0.068585,72905.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226655893,0.068585,72905.0,72904.0,0.08400355]
["bitfinex-derivatives","BTCF0:USTF0",1730226656187,0.15738616,72905.0,72900.0,0.33499258]
["bitfinex-derivatives","BTCF0:USTF0",1730226656392,0.21330734,72904.0,72903.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730226656594,0.15738816,72904.0,72903.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1730226657889,0.15738816,72904.0,72900.0,0.33499258]
["bitfinex-derivatives","BTCF0:USTF0",1730226657890,0.15738816,72904.0,72900.0,0.25258867]
["bitfinex-derivatives","BTCF0:USTF0",1730226658094,1.5008,72908.0,72900.0,0.32117867]
["bitfinex-derivatives","BTCF0:USTF0",1730226658095,0.13172012,72901.0,72900.0,0.32117867]
["bitfinex-derivatives","BTCF0:USTF0",1730226658290,0.22052128,72901.0,72900.0,0.33660255]
["bitfinex-derivatives","BTCF0:USTF0",1730226658490,0.34502946,72901.0,72900.0,0.33660255]
["bitfinex-derivatives","BTCF0:USTF0",1730226658696,0.34502946,72901.0,72900.0,0.26801255]
["bitfinex-derivatives","BTCF0:USTF0",1730226659291,0.34502946,72901.0,72900.0,0.25258867]
["bitfinex-derivatives","BTCF0:USTF0",1730226659492,0.47674958,72901.0,72900.0,0.25258867]
["bitfinex-derivatives","BTCF0:USTF0",1730226659793,0.068596,72894.0,72893.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730226660000,0.28911728,72894.0,72893.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730226660196,0.068597,72893.0,72892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226660496,0.068597,72893.0,72880.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1730226660497,0.14472034,72893.0,72880.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1730226660703,0.068603,72886.0,72885.0,0.0706619]
["bitfinex-derivatives","BTCF0:USTF0",1730226660890,0.15043398,72886.0,72885.0,0.0706619]
["bitfinex-derivatives","BTCF0:USTF0",1730226661086,0.15043398,72886.0,72885.0,0.0020579]
["bitfinex-derivatives","BTCF0:USTF0",1730226661295,0.068607,72884.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730226661495,0.08183098,72884.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730226661794,1.58183098,72884.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730226661995,1.63775016,72884.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730226662193,1.58183098,72884.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730226662396,0.08183098,72884.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730226664290,1.5,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730226664996,1.5686,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730226665198,0.0686,72889.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730226665398,0.3608,72905.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730226665399,0.3608,72905.0,72904.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730226665593,0.068579,72912.0,72911.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730226665792,0.068578,72915.0,72914.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1730226666596,0.13172012,72916.0,72910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226666900,0.07062866,72920.0,72919.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730226667099,0.20234878,72920.0,72919.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730226667798,0.068576,72916.0,72915.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730226668403,0.20029612,72916.0,72915.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730226668898,0.13172012,72916.0,72915.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730226669097,0.20029512,72916.0,72915.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730226669494,0.13172012,72916.0,72915.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730226670807,0.20029512,72916.0,72915.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730226671196,0.33836329,72916.0,72911.0,0.38305822]
["bitfinex-derivatives","BTCF0:USTF0",1730226671493,0.13806817,72915.0,72914.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730226671898,0.13806817,72915.0,72914.0,0.03520294]
["bitfinex-derivatives","BTCF0:USTF0",1730226672090,0.31556396,72915.0,72914.0,0.03520294]
["bitfinex-derivatives","BTCF0:USTF0",1730226672504,0.13806817,72915.0,72914.0,0.03520294]
["bitfinex-derivatives","BTCF0:USTF0",1730226675607,0.20664417,72915.0,72914.0,0.03520294]
["bitfinex-derivatives","BTCF0:USTF0",1730226676304,0.13806817,72915.0,72914.0,0.03520294]
["bitfinex-derivatives","BTCF0:USTF0",1730226677002,0.05116817,72915.0,72914.0,0.57836306]
["bitfinex-derivatives","BTCF0:USTF0",1730226677195,0.17955345,72920.0,72919.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730226677392,0.17955345,72920.0,72919.0,0.20029212]
["bitfinex-derivatives","BTCF0:USTF0",1730226677600,0.00205766,72920.0,72919.0,0.20029212]
["bitfinex-derivatives","BTCF0:USTF0",1730226678203,0.00205766,72920.0,72919.0,0.429372]
["bitfinex-derivatives","BTCF0:USTF0",1730226679708,0.00205766,72920.0,72919.0,0.44495124]
["bitfinex-derivatives","BTCF0:USTF0",1730226680703,0.00205766,72920.0,72919.0,0.57667136]
["bitfinex-derivatives","BTCF0:USTF0",1730226680906,0.00205766,72920.0,72919.0,0.98807136]
["bitfinex-derivatives","BTCF0:USTF0",1730226681107,0.17749579,72928.0,72919.0,0.98807136]
["bitfinex-derivatives","BTCF0:USTF0",1730226681108,0.17749579,72928.0,72927.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730226681302,0.17749579,72928.0,72927.0,0.20028512]
["bitfinex-derivatives","BTCF0:USTF0",1730226682111,0.17749579,72928.0,72927.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730226682911,0.17749579,72928.0,72927.0,0.20028512]
["bitfinex-derivatives","BTCF0:USTF0",1730226683410,0.17749579,72928.0,72927.0,0.61164512]
["bitfinex-derivatives","BTCF0:USTF0",1730226684004,0.17749579,72928.0,72927.0,0.62775689]
["bitfinex-derivatives","BTCF0:USTF0",1730226684211,0.17749579,72928.0,72927.0,0.72687689]
["bitfinex-derivatives","BTCF0:USTF0",1730226685212,0.10656679,72928.0,72927.0,0.72687689]
["bitfinex-derivatives","BTCF0:USTF0",1730226685509,0.00205712,72943.0,72942.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226688218,0.00205712,72943.0,72942.0,0.20027112]
["bitfinex-derivatives","BTCF0:USTF0",1730226690017,0.00205712,72943.0,72942.0,0.21581908]
["bitfinex-derivatives","BTCF0:USTF0",1730226691015,0.20025512,72959.0,72948.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730226691215,0.068537,72957.0,72956.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730226691616,0.068537,72957.0,72948.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730226691617,0.3608,72958.0,72957.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730226693917,0.429336,72958.0,72957.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730226694111,0.068543,72951.0,72950.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226694313,0.068546,72948.0,72947.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730226694512,0.068551,72942.0,72941.0,0.0020562]
["bitfinex-derivatives","BTCF0:USTF0",1730226694718,0.20027112,72942.0,72941.0,0.0020562]
["bitfinex-derivatives","BTCF0:USTF0",1730226695014,1.70027112,72942.0,72941.0,0.0020562]
["bitfinex-derivatives","BTCF0:USTF0",1730226695215,1.70027112,72942.0,72941.0,0.0706072]
["bitfinex-derivatives","BTCF0:USTF0",1730226695407,1.70027112,72942.0,72941.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226695718,0.20027112,72942.0,72941.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226697911,0.20027112,72942.0,72933.0,0.1844252]
["bitfinex-derivatives","BTCF0:USTF0",1730226697912,0.2576501,72942.0,72933.0,0.1844252]
["bitfinex-derivatives","BTCF0:USTF0",1730226698106,0.1781073,72937.0,72936.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226698310,0.30403728,72937.0,72936.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226699020,0.12592998,72937.0,72936.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226699714,0.19448498,72937.0,72936.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226702405,0.068555,72937.0,72936.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226705323,0.13172012,72938.0,72932.0,0.01543063]
["bitfinex-derivatives","BTCF0:USTF0",1730226705515,0.13172012,72938.0,72937.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1730226706222,0.20027412,72938.0,72937.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1730226707517,0.20027412,72938.0,72933.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730226707518,0.06856,72934.0,72933.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730226707716,0.068562,72931.0,72930.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730226708422,0.03357439,72931.0,72930.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730226708619,0.49252012,72934.0,72930.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730226708620,0.3608,72934.0,72930.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730226708818,0.3608,72940.0,72933.0,0.13172012]
["bitfinex-derivatives","BTCF0:USTF0",1730226709025,0.3608,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730226709224,0.3943717,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730226709415,0.068547,72946.0,72942.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226710116,0.13172012,72947.0,72942.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226710321,0.068548,72945.0,72942.0,0.13660268]
["bitfinex-derivatives","BTCF0:USTF0",1730226710517,0.068548,72945.0,72942.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226712223,0.13172012,72947.0,72942.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226712224,0.122449,72944.0,72942.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226712524,0.12345,72943.0,72942.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226714814,0.0549,72943.0,72942.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730226715219,0.0549,72943.0,72942.0,0.13660268]
["bitfinex-derivatives","BTCF0:USTF0",1730226715424,0.0539,72944.0,72943.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730226715625,0.068549,72944.0,72943.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730226715822,0.13172012,72947.0,72946.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730226716036,0.068546,72947.0,72946.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730226716224,0.3608,72954.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226716521,0.06854,72953.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226717129,0.3608,72954.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226717327,0.07059761,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226717625,0.00205661,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226719527,0.20231773,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226720831,0.13377673,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226721328,0.00205661,72952.0,72951.0,0.20026212]
["bitfinex-derivatives","BTCF0:USTF0",1730226721629,0.00205661,72952.0,72951.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730226721830,0.00205661,72952.0,72951.0,0.25463017]
["bitfinex-derivatives","BTCF0:USTF0",1730226722333,0.429332,72962.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730226722632,0.56105212,72962.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730226724639,0.68583876,72962.0,72961.0,0.04067881]
["bitfinex-derivatives","BTCF0:USTF0",1730226725431,0.068539,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226725633,0.27588953,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226725836,0.68584622,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226727625,0.5541261,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226727832,0.4855871,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226728442,0.5541251,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226728737,0.68584522,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226728934,0.6366918,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226729134,0.68585066,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226729437,0.68585109,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226729633,0.6366918,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226729839,0.68585109,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226730140,0.6366918,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226731235,0.68585144,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226732542,0.56105812,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226732741,0.3608,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226734142,0.429338,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226734344,0.56105812,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226735437,0.49252012,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226735636,0.3608,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226735833,0.3608,72955.0,72954.0,0.12290505]
["bitfinex-derivatives","BTCF0:USTF0",1730226736044,0.3608,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226736343,0.3608,72955.0,72954.0,0.12290505]
["bitfinex-derivatives","BTCF0:USTF0",1730226737341,0.3608,72955.0,72954.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226737538,0.3608,72955.0,72954.0,0.12277306]
["bitfinex-derivatives","BTCF0:USTF0",1730226737738,0.20025512,72959.0,72958.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730226737946,0.068532,72962.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730226738140,0.068535,72959.0,72957.0,0.05422675]
["bitfinex-derivatives","BTCF0:USTF0",1730226738343,0.56105212,72962.0,72955.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226738344,0.068537,72956.0,72955.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226738643,0.56105712,72956.0,72955.0,0.12279126]
["bitfinex-derivatives","BTCF0:USTF0",1730226741242,0.56105712,72956.0,72955.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226743855,0.20025712,72956.0,72955.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226744157,0.3608,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226744451,0.56105612,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226747547,0.63669135,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226749553,0.56815535,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226750550,0.2073553,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226750755,0.23382056,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226750953,0.068538,72955.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226751156,0.52608456,72957.0,72950.0,0.01969186]
["bitfinex-derivatives","BTCF0:USTF0",1730226751343,0.068537,72956.0,72955.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226751547,0.52608456,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226752248,0.59462056,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226752646,0.56105612,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226759557,0.49252012,72957.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730226759757,0.20024712,72969.0,72965.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730226759962,0.20024712,72969.0,72968.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730226762671,0.3250203,72969.0,72968.0,0.04065547]
["bitfinex-derivatives","BTCF0:USTF0",1730226767866,0.32502855,72969.0,72968.0,0.02443918]
["bitfinex-derivatives","BTCF0:USTF0",1730226768069,0.068531,72964.0,72959.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730226768275,0.429337,72960.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730226768463,0.64055087,72960.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730226769274,0.55411843,72960.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730226769770,0.429337,72960.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730226770672,0.56103616,72960.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730226777585,0.68582584,72960.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730226780477,0.68582576,72960.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730226780879,0.68582578,72960.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730226783593,0.68582578,72960.0,72959.0,0.0413759]
["bitfinex-derivatives","BTCF0:USTF0",1730226784675,0.56103616,72960.0,72959.0,0.0413759]
["bitfinex-derivatives","BTCF0:USTF0",1730226792994,0.51575985,72960.0,72959.0,0.0413759]
["bitfinex-derivatives","BTCF0:USTF0",1730226793603,0.068541,72952.0,72949.0,0.10920331]
["bitfinex-derivatives","BTCF0:USTF0",1730226793787,0.08642285,72950.0,72949.0,0.10920331]
["bitfinex-derivatives","BTCF0:USTF0",1730226793985,0.15496585,72950.0,72949.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730226799591,0.23060501,72950.0,72949.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730226802104,0.068545,72948.0,72947.0,0.06977877]
["bitfinex-derivatives","BTCF0:USTF0",1730226802603,0.14418465,72948.0,72947.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730226803008,0.068546,72947.0,72946.0,0.00205624]
["bitfinex-derivatives","BTCF0:USTF0",1730226803196,0.1441858,72947.0,72946.0,0.00205624]
["bitfinex-derivatives","BTCF0:USTF0",1730226804808,0.23060865,72947.0,72946.0,0.00205624]
["bitfinex-derivatives","BTCF0:USTF0",1730226807612,0.15496885,72947.0,72946.0,0.00205624]
["bitfinex-derivatives","BTCF0:USTF0",1730226807910,0.15496885,72947.0,72946.0,0.07060324]
["bitfinex-derivatives","BTCF0:USTF0",1730226808107,0.15496885,72947.0,72946.0,0.07006482]
["bitfinex-derivatives","BTCF0:USTF0",1730226808297,0.15496885,72947.0,72946.0,0.00205624]
["bitfinex-derivatives","BTCF0:USTF0",1730226810806,0.2413917,72947.0,72946.0,0.07006482]
["bitfinex-derivatives","BTCF0:USTF0",1730226811107,0.2413917,72947.0,72946.0,0.00205624]
["bitfinex-derivatives","BTCF0:USTF0",1730226811498,0.2413917,72947.0,72944.0,0.05428635]
["bitfinex-derivatives","BTCF0:USTF0",1730226811698,0.0516,72946.0,72944.0,0.05428635]
["bitfinex-derivatives","BTCF0:USTF0",1730226811901,0.068548,72945.0,72944.0,0.05428635]
["bitfinex-derivatives","BTCF0:USTF0",1730226812105,0.068549,72944.0,72943.0,0.05428635]
["bitfinex-derivatives","BTCF0:USTF0",1730226812305,0.068549,72944.0,72943.0,0.05428076]
["bitfinex-derivatives","BTCF0:USTF0",1730226812609,0.08642285,72944.0,72943.0,0.0542734]
["bitfinex-derivatives","BTCF0:USTF0",1730226812813,0.0516,72946.0,72943.0,0.0542734]
["bitfinex-derivatives","BTCF0:USTF0",1730226813110,0.15497185,72944.0,72943.0,0.0542734]
["bitfinex-derivatives","BTCF0:USTF0",1730226813310,0.068549,72944.0,72943.0,0.0542734]
["bitfinex-derivatives","BTCF0:USTF0",1730226813512,0.0516,72946.0,72943.0,0.0542734]
["bitfinex-derivatives","BTCF0:USTF0",1730226813810,0.06855,72943.0,72942.0,0.05425695]
["bitfinex-derivatives","BTCF0:USTF0",1730226814105,0.068554,72938.0,72937.0,0.06800858]
["bitfinex-derivatives","BTCF0:USTF0",1730226814310,0.068555,72937.0,72936.0,0.06800858]
["bitfinex-derivatives","BTCF0:USTF0",1730226814611,0.03357234,72937.0,72935.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226814810,0.10212834,72936.0,72935.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226815214,0.068556,72936.0,72935.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226816206,0.15497885,72936.0,72935.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226816412,0.1885512,72936.0,72935.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730226818003,0.068563,72929.0,72926.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730226818198,0.15498585,72929.0,72928.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1730226819505,0.2414087,72929.0,72928.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730226819707,0.068569,72924.0,72923.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730226819906,0.2414147,72924.0,72923.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730226820708,0.15499185,72924.0,72923.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730226821713,0.15499185,72924.0,72923.0,0.08782268]
["bitfinex-derivatives","BTCF0:USTF0",1730226822414,0.3608,72932.0,72931.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730226822614,0.429352,72941.0,72940.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730226822813,0.51577485,72941.0,72940.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730226823215,0.3608,72955.0,72938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226823514,0.08642285,72947.0,72946.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730226824412,0.08642285,72947.0,72938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226824413,0.13170211,72947.0,72938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226824720,0.13170211,72947.0,72946.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730226828624,0.04253784,72947.0,72946.0,0.42468142]
["bitfinex-derivatives","BTCF0:USTF0",1730226828811,0.11108384,72947.0,72946.0,0.42468142]
["bitfinex-derivatives","BTCF0:USTF0",1730226830513,0.11108384,72947.0,72946.0,0.42241208]
["bitfinex-derivatives","BTCF0:USTF0",1730226831414,0.18672399,72947.0,72946.0,0.08848024]
["bitfinex-derivatives","BTCF0:USTF0",1730226834310,0.11817799,72947.0,72946.0,0.08848024]
["bitfinex-derivatives","BTCF0:USTF0",1730226835517,0.18672399,72947.0,72946.0,0.08848024]
["bitfinex-derivatives","BTCF0:USTF0",1730226838525,0.11108384,72947.0,72946.0,0.08848024]
["bitfinex-derivatives","BTCF0:USTF0",1730226844820,0.11108384,72947.0,72946.0,0.15629409]
["bitfinex-derivatives","BTCF0:USTF0",1730226846533,0.15497719,72947.0,72946.0,0.15629409]
["bitfinex-derivatives","BTCF0:USTF0",1730226847034,0.15497719,72947.0,72946.0,0.18192899]
["bitfinex-derivatives","BTCF0:USTF0",1730226848036,0.15497719,72947.0,72946.0,0.11338199]
["bitfinex-derivatives","BTCF0:USTF0",1730226848230,0.068546,72947.0,72946.0,0.16199575]
["bitfinex-derivatives","BTCF0:USTF0",1730226848440,0.3608,72948.0,72946.0,0.06794897]
["bitfinex-derivatives","BTCF0:USTF0",1730226848733,0.3608,72948.0,72947.0,0.16202856]
["bitfinex-derivatives","BTCF0:USTF0",1730226849139,0.3608,72948.0,72947.0,0.75817975]
["bitfinex-derivatives","BTCF0:USTF0",1730226850432,0.3608,72948.0,72947.0,0.83965781]
["bitfinex-derivatives","BTCF0:USTF0",1730226851040,0.00205695,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226851228,0.08848814,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226851530,0.15702814,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226852035,0.15702814,72953.0,72952.0,0.13643653]
["bitfinex-derivatives","BTCF0:USTF0",1730226852230,0.15702814,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226852637,0.15702814,72953.0,72952.0,0.22939304]
["bitfinex-derivatives","BTCF0:USTF0",1730226853030,0.15702814,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226853031,0.07059695,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226853535,0.14624242,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226857122,0.17980848,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226857326,0.14623367,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730226859035,0.068545,72950.0,72949.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730226859239,0.59141291,72950.0,72949.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730226860542,0.51577619,72950.0,72949.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730226864342,0.068531,72963.0,72949.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730226864343,0.3608,72980.0,72949.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730226864646,0.08643119,72977.0,72976.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730226864850,0.08643119,72980.0,72979.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730226865144,0.068516,72979.0,72975.0,0.13635695]
["bitfinex-derivatives","BTCF0:USTF0",1730226865335,0.068516,72979.0,72977.0,0.0541551]
["bitfinex-derivatives","BTCF0:USTF0",1730226865535,0.068516,72979.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730226865536,0.068516,72979.0,72976.0,0.0541551]
["bitfinex-derivatives","BTCF0:USTF0",1730226865745,0.08643119,72976.0,72975.0,0.0541551]
["bitfinex-derivatives","BTCF0:USTF0",1730226866442,0.08643119,72976.0,72972.0,0.0541551]
["bitfinex-derivatives","BTCF0:USTF0",1730226866639,0.08643119,72976.0,72971.0,0.0541551]
["bitfinex-derivatives","BTCF0:USTF0",1730226866838,0.08643119,72976.0,72967.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1730226866839,0.068518,72977.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226867039,0.08643119,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226868745,0.16624114,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226869544,0.13167164,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226869740,0.16631394,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226870341,0.13167164,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226870550,0.1662772,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226870754,0.13167164,72979.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730226871053,0.13167164,72979.0,72967.0,0.11821305]
["bitfinex-derivatives","BTCF0:USTF0",1730226871054,0.068518,72978.0,72967.0,0.11821305]
["bitfinex-derivatives","BTCF0:USTF0",1730226871244,0.13167164,72969.0,72967.0,0.11821305]
["bitfinex-derivatives","BTCF0:USTF0",1730226871455,0.13167164,72969.0,72968.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730226871848,0.068527,72968.0,72966.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730226872045,0.233127,72968.0,72967.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730226872246,0.36479864,72968.0,72967.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730226872451,0.29627164,72968.0,72967.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730226872856,0.3608,72972.0,72971.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730226873055,0.20019064,72976.0,72967.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730226873250,0.0535,72977.0,72967.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730226873251,0.08904876,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226873451,0.18627164,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226873954,0.22087888,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226874255,0.28939888,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226874555,0.25479164,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226877248,0.18627164,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226878051,0.25479164,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226881567,0.0546,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226881859,0.25479164,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226887467,0.28968053,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226887661,0.03488889,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226888671,0.07694934,72975.0,72974.0,0.03915085]
["bitfinex-derivatives","BTCF0:USTF0",1730226889557,0.03488889,72975.0,72974.0,0.03915085]
["bitfinex-derivatives","BTCF0:USTF0",1730226889759,0.13167164,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226890562,0.08640325,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226891161,0.15492225,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226893760,0.15492225,72976.0,72975.0,0.12269699]
["bitfinex-derivatives","BTCF0:USTF0",1730226894266,0.15492225,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226900466,0.06852,72974.0,72973.0,0.05426744]
["bitfinex-derivatives","BTCF0:USTF0",1730226900666,0.06852,72974.0,72971.0,0.05426744]
["bitfinex-derivatives","BTCF0:USTF0",1730226900866,0.068523,72971.0,72970.0,0.05426744]
["bitfinex-derivatives","BTCF0:USTF0",1730226901073,0.068523,72971.0,72970.0,0.12279144]
["bitfinex-derivatives","BTCF0:USTF0",1730226902369,0.068523,72971.0,72970.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730226906073,0.14551836,72971.0,72970.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730226909078,0.10345755,72971.0,72970.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730226910681,0.10329,72971.0,72970.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730226913382,0.10329,72971.0,72970.0,0.429324]
["bitfinex-derivatives","BTCF0:USTF0",1730226913383,0.034767,72971.0,72970.0,0.429324]
["bitfinex-derivatives","BTCF0:USTF0",1730226914185,0.068519,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730226914980,0.44720325,72978.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730226916789,0.51572025,72978.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730226916981,0.44720325,72978.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730226917487,0.51572025,72978.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730226919998,0.51572025,72978.0,72977.0,0.12271066]
["bitfinex-derivatives","BTCF0:USTF0",1730226920297,0.51572025,72978.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730226921101,0.59205748,72978.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730226923300,0.16274048,72978.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730226923501,0.03428036,72978.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730226923999,0.07647408,72979.0,72977.0,0.15492025]
["bitfinex-derivatives","BTCF0:USTF0",1730226924208,0.03441852,72978.0,72977.0,0.15492025]
["bitfinex-derivatives","BTCF0:USTF0",1730226924394,0.03405515,72978.0,72977.0,0.51572025]
["bitfinex-derivatives","BTCF0:USTF0",1730226925192,0.03405515,72978.0,72977.0,0.429317]
["bitfinex-derivatives","BTCF0:USTF0",1730226925395,0.068488,73009.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730226925699,0.01973079,73013.0,73011.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730226925897,0.224982,73015.0,73011.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730226925898,0.08640325,73012.0,73011.0,0.429285]
["bitfinex-derivatives","BTCF0:USTF0",1730226926092,0.15488825,73012.0,73011.0,0.429285]
["bitfinex-derivatives","BTCF0:USTF0",1730226926299,0.08640325,73012.0,73011.0,0.429285]
["bitfinex-derivatives","BTCF0:USTF0",1730226926601,0.13160844,73012.0,73011.0,0.429285]
["bitfinex-derivatives","BTCF0:USTF0",1730226927805,0.22980844,73012.0,73011.0,0.429285]
["bitfinex-derivatives","BTCF0:USTF0",1730226928802,0.13160844,73012.0,73011.0,0.429285]
["bitfinex-derivatives","BTCF0:USTF0",1730226929105,0.22980844,73012.0,73011.0,0.429285]
["bitfinex-derivatives","BTCF0:USTF0",1730226929900,0.0982,73012.0,73011.0,0.429286]
["bitfinex-derivatives","BTCF0:USTF0",1730226930100,0.13160844,73014.0,73013.0,0.06739574]
["bitfinex-derivatives","BTCF0:USTF0",1730226930307,0.22980844,73014.0,73013.0,0.06739574]
["bitfinex-derivatives","BTCF0:USTF0",1730226930502,0.13160844,73014.0,73013.0,0.06739574]
["bitfinex-derivatives","BTCF0:USTF0",1730226930693,0.22980844,73014.0,73013.0,0.06739574]
["bitfinex-derivatives","BTCF0:USTF0",1730226930897,0.22976844,73014.0,73013.0,0.06739574]
["bitfinex-derivatives","BTCF0:USTF0",1730226931304,0.13160844,73014.0,73013.0,0.06739574]
["bitfinex-derivatives","BTCF0:USTF0",1730226931902,0.26321688,73014.0,73013.0,0.06739574]
["bitfinex-derivatives","BTCF0:USTF0",1730226932397,0.33169988,73014.0,73013.0,0.06739574]
["bitfinex-derivatives","BTCF0:USTF0",1730226933702,0.42977988,73014.0,73013.0,0.06739574]
["bitfinex-derivatives","BTCF0:USTF0",1730226934515,0.068499,72997.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226934699,0.69251588,72997.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226934899,0.69251588,72997.0,72981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226934900,0.62401688,72997.0,72981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226935101,0.13160844,72982.0,72981.0,0.429314]
["bitfinex-derivatives","BTCF0:USTF0",1730226935602,0.13160844,72982.0,72981.0,0.44894521]
["bitfinex-derivatives","BTCF0:USTF0",1730226936297,0.16620951,72982.0,72981.0,0.44894521]
["bitfinex-derivatives","BTCF0:USTF0",1730226937306,0.16620951,72982.0,72981.0,0.429314]
["bitfinex-derivatives","BTCF0:USTF0",1730226937510,0.20012144,72982.0,72981.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730226937712,0.27655918,72982.0,72972.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1730226937910,0.13160844,72978.0,72973.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730226938105,0.13160844,72974.0,72972.0,0.06959195]
["bitfinex-derivatives","BTCF0:USTF0",1730226938310,0.20012944,72974.0,72973.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730226938607,0.16516055,72974.0,72969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226938810,0.20013244,72970.0,72969.0,0.0881327]
["bitfinex-derivatives","BTCF0:USTF0",1730226939110,0.16516055,72970.0,72969.0,0.0881327]
["bitfinex-derivatives","BTCF0:USTF0",1730226939705,0.03355211,72970.0,72969.0,0.0881327]
["bitfinex-derivatives","BTCF0:USTF0",1730226940006,0.07561024,72970.0,72969.0,0.0881327]
["bitfinex-derivatives","BTCF0:USTF0",1730226942111,0.07560945,72970.0,72969.0,0.0881327]
["bitfinex-derivatives","BTCF0:USTF0",1730226942305,0.07560945,72972.0,72971.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730226942614,0.03355302,72972.0,72971.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730226944201,0.13160844,72973.0,72971.0,0.09245396]
["bitfinex-derivatives","BTCF0:USTF0",1730226944407,0.13160844,72973.0,72972.0,0.16097596]
["bitfinex-derivatives","BTCF0:USTF0",1730226944607,0.20012944,72973.0,72972.0,0.16097596]
["bitfinex-derivatives","BTCF0:USTF0",1730226945309,0.13160844,72973.0,72972.0,0.16097596]
["bitfinex-derivatives","BTCF0:USTF0",1730226946714,0.13160844,72973.0,72972.0,0.16102943]
["bitfinex-derivatives","BTCF0:USTF0",1730226948208,0.20012944,72973.0,72972.0,0.09250743]
["bitfinex-derivatives","BTCF0:USTF0",1730226948417,0.13160844,72973.0,72971.0,0.13598463]
["bitfinex-derivatives","BTCF0:USTF0",1730226949623,0.068522,72972.0,72970.0,0.06746163]
["bitfinex-derivatives","BTCF0:USTF0",1730226949815,0.13160844,72971.0,72970.0,0.06746163]
["bitfinex-derivatives","BTCF0:USTF0",1730226950121,0.068526,72968.0,72967.0,0.06746163]
["bitfinex-derivatives","BTCF0:USTF0",1730226950312,0.20013444,72968.0,72967.0,0.13598863]
["bitfinex-derivatives","BTCF0:USTF0",1730226950714,0.20013444,72968.0,72967.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730226951217,0.20013444,72968.0,72967.0,0.12248918]
["bitfinex-derivatives","BTCF0:USTF0",1730226953421,0.09808,72983.0,72979.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730226953422,0.068515,72980.0,72979.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730226954021,0.068515,72980.0,72979.0,0.10898687]
["bitfinex-derivatives","BTCF0:USTF0",1730226955627,0.00076,73001.0,72979.0,0.10898687]
["bitfinex-derivatives","BTCF0:USTF0",1730226955927,0.0022,73070.0,73054.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1730226956116,0.13160844,73056.0,73049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226956313,1.63160844,73050.0,73049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226956620,1.75044844,73050.0,73049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226956815,2.16112844,73050.0,73049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226957028,1.61884,73050.0,73049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226958728,1.5,73050.0,73049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226959322,1.57554514,73050.0,73049.0,0.2511995]
["bitfinex-derivatives","BTCF0:USTF0",1730226960023,1.5,73050.0,73049.0,0.2511995]
["bitfinex-derivatives","BTCF0:USTF0",1730226960328,1.57554537,73050.0,73049.0,0.2511995]
["bitfinex-derivatives","BTCF0:USTF0",1730226961420,1.57554537,73050.0,73049.0,0.3196495]
["bitfinex-derivatives","BTCF0:USTF0",1730226962825,1.5,73050.0,73049.0,0.3196495]
["bitfinex-derivatives","BTCF0:USTF0",1730226963120,1.57554345,73050.0,73049.0,0.3196495]
["bitfinex-derivatives","BTCF0:USTF0",1730226963627,1.53352373,73050.0,73049.0,0.3196495]
["bitfinex-derivatives","BTCF0:USTF0",1730226966320,1.5,73050.0,73049.0,0.3196495]
["bitfinex-derivatives","BTCF0:USTF0",1730226970028,1.568449,73050.0,73049.0,0.3196495]
["bitfinex-derivatives","BTCF0:USTF0",1730226970723,1.568449,73050.0,73049.0,0.2511995]
["bitfinex-derivatives","BTCF0:USTF0",1730226971517,1.687209,73050.0,73049.0,0.2511995]
["bitfinex-derivatives","BTCF0:USTF0",1730226973521,0.068459,73039.0,73038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226973731,0.20006744,73039.0,73038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226974123,1.70006744,73039.0,73038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226975429,1.69976744,73039.0,73038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226979129,1.5,73039.0,73038.0,0.92166844]
["bitfinex-derivatives","BTCF0:USTF0",1730226981328,1.5,73039.0,73038.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1730226981531,1.568459,73039.0,73038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730226982928,1.5,73039.0,73038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226983137,2.40316844,73039.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226983330,0.20008344,73022.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226983835,1.70008344,73022.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226984637,1.63160844,73022.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226984938,0.068482,73015.0,73014.0,0.430243]
["bitfinex-derivatives","BTCF0:USTF0",1730226985131,0.068482,73015.0,73014.0,0.429283]
["bitfinex-derivatives","BTCF0:USTF0",1730226985529,1.568482,73015.0,73014.0,0.429283]
["bitfinex-derivatives","BTCF0:USTF0",1730226987240,1.70009044,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226991134,1.568482,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226993849,2.24257888,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226994152,2.23409044,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730226994331,2.23409044,73015.0,73006.0,0.00205451]
["bitfinex-derivatives","BTCF0:USTF0",1730226994647,0.20009844,73007.0,73006.0,0.36285451]
["bitfinex-derivatives","BTCF0:USTF0",1730226995039,1.70009844,73007.0,73006.0,0.36285451]
["bitfinex-derivatives","BTCF0:USTF0",1730226995343,1.82321844,73007.0,73006.0,0.36285451]
["bitfinex-derivatives","BTCF0:USTF0",1730226996437,1.69161,73007.0,73006.0,0.41462149]
["bitfinex-derivatives","BTCF0:USTF0",1730226998036,2.23413844,73007.0,73006.0,0.41462149]
["bitfinex-derivatives","BTCF0:USTF0",1730226998236,2.23413844,73007.0,73003.0,0.05382149]
["bitfinex-derivatives","BTCF0:USTF0",1730226998432,0.068492,73004.0,73003.0,0.05382149]
["bitfinex-derivatives","BTCF0:USTF0",1730226999040,1.568492,73004.0,73003.0,0.05382149]
["bitfinex-derivatives","BTCF0:USTF0",1730226999444,0.068493,73003.0,73002.0,0.05382149]
["bitfinex-derivatives","BTCF0:USTF0",1730227000034,0.068496,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227000638,1.568496,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227001344,1.5,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227001748,1.568496,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227004638,1.691656,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227004842,1.568496,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227005040,1.5,73000.0,72999.0,1.08584732]
["bitfinex-derivatives","BTCF0:USTF0",1730227005243,0.06849,73009.0,73008.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730227005547,0.06849,73009.0,73008.0,0.56089644]
["bitfinex-derivatives","BTCF0:USTF0",1730227006242,1.56849,73009.0,73008.0,0.49240844]
["bitfinex-derivatives","BTCF0:USTF0",1730227006448,1.56849,73009.0,73008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227006943,1.56849,73009.0,73008.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1730227007142,1.56849,73009.0,73008.0,0.56089744]
["bitfinex-derivatives","BTCF0:USTF0",1730227008248,1.56849,73009.0,73008.0,0.62849554]
["bitfinex-derivatives","BTCF0:USTF0",1730227009146,1.56849,73009.0,73008.0,0.72473058]
["bitfinex-derivatives","BTCF0:USTF0",1730227009450,1.56849,73009.0,73008.0,0.52463314]
["bitfinex-derivatives","BTCF0:USTF0",1730227009751,1.56849,73009.0,73008.0,0.4283981]
["bitfinex-derivatives","BTCF0:USTF0",1730227009949,1.56849,73009.0,73008.0,0.72472611]
["bitfinex-derivatives","BTCF0:USTF0",1730227010150,1.56849,73009.0,73008.0,0.65712801]
["bitfinex-derivatives","BTCF0:USTF0",1730227011046,0.429268,73031.0,73008.0,0.65712801]
["bitfinex-derivatives","BTCF0:USTF0",1730227011047,0.00076,73050.0,73008.0,1.43116745]
["bitfinex-derivatives","BTCF0:USTF0",1730227011243,0.068456,73043.0,73034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227011447,0.13160844,73041.0,73040.0,0.04059419]
["bitfinex-derivatives","BTCF0:USTF0",1730227011750,1.63160844,73041.0,73034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227011954,0.068463,73035.0,73034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227012152,0.191623,73035.0,73034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227012465,0.602383,73035.0,73034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227013554,1.568463,73035.0,73034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227013755,1.691623,73035.0,73034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227014048,2.102383,73035.0,73034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227014849,2.102343,73035.0,73034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227015457,0.068482,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227015750,0.20009044,73015.0,73014.0,0.429282]
["bitfinex-derivatives","BTCF0:USTF0",1730227016151,1.568482,73015.0,73014.0,0.429282]
["bitfinex-derivatives","BTCF0:USTF0",1730227018362,1.5,73015.0,73014.0,0.429282]
["bitfinex-derivatives","BTCF0:USTF0",1730227021059,1.568482,73015.0,73014.0,0.429282]
["bitfinex-derivatives","BTCF0:USTF0",1730227021261,1.568482,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227021563,1.568482,73015.0,73014.0,0.429283]
["bitfinex-derivatives","BTCF0:USTF0",1730227021963,1.568482,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227022459,1.568482,73015.0,73014.0,0.429283]
["bitfinex-derivatives","BTCF0:USTF0",1730227022767,1.70009044,73015.0,73014.0,0.429283]
["bitfinex-derivatives","BTCF0:USTF0",1730227023659,1.83169888,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227024265,1.88439888,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227024459,1.75279044,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227024862,1.90025797,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227025569,1.95165797,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227025867,1.82004953,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227026367,1.95165797,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227026867,1.82004953,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227029166,1.95165797,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227029871,1.82004953,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227030081,1.95165797,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227030277,0.068491,73006.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227030466,0.068504,72993.0,72992.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730227030778,0.3608,73006.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730227030779,0.0685,72997.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730227031374,1.5685,72997.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730227032866,0.068504,72993.0,72992.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730227038169,1.56922,72997.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730227038374,1.5685,72997.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730227038875,1.5685,72997.0,72996.0,0.12271651]
["bitfinex-derivatives","BTCF0:USTF0",1730227040273,1.5685,72997.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730227041177,1.5685,72997.0,72996.0,0.12271651]
["bitfinex-derivatives","BTCF0:USTF0",1730227041377,1.5685,72997.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730227041874,1.5685,72997.0,72996.0,0.04066551]
["bitfinex-derivatives","BTCF0:USTF0",1730227042075,1.568499,72997.0,72994.0,0.04066551]
["bitfinex-derivatives","BTCF0:USTF0",1730227042280,1.568499,72997.0,72993.0,0.04066551]
["bitfinex-derivatives","BTCF0:USTF0",1730227042281,0.068502,72994.0,72993.0,0.04066551]
["bitfinex-derivatives","BTCF0:USTF0",1730227042482,0.429302,72994.0,72993.0,0.04066551]
["bitfinex-derivatives","BTCF0:USTF0",1730227042667,0.3608,72994.0,72991.0,0.04272034]
["bitfinex-derivatives","BTCF0:USTF0",1730227043178,0.3608,72994.0,72992.0,0.04066551]
["bitfinex-derivatives","BTCF0:USTF0",1730227043179,0.068503,72993.0,72992.0,0.04066551]
["bitfinex-derivatives","BTCF0:USTF0",1730227043682,0.068504,72992.0,72991.0,0.04272034]
["bitfinex-derivatives","BTCF0:USTF0",1730227044080,0.068504,72992.0,72991.0,0.11122534]
["bitfinex-derivatives","BTCF0:USTF0",1730227044381,0.068504,72992.0,72991.0,0.07055983]
["bitfinex-derivatives","BTCF0:USTF0",1730227044879,0.068504,72992.0,72991.0,0.04276469]
["bitfinex-derivatives","BTCF0:USTF0",1730227045474,0.068504,72992.0,72991.0,0.11126969]
["bitfinex-derivatives","BTCF0:USTF0",1730227046473,0.068504,72992.0,72991.0,0.11127241]
["bitfinex-derivatives","BTCF0:USTF0",1730227047181,0.068504,72992.0,72991.0,0.07055983]
["bitfinex-derivatives","BTCF0:USTF0",1730227048977,0.068504,72992.0,72991.0,0.12477634]
["bitfinex-derivatives","BTCF0:USTF0",1730227049383,0.068504,72992.0,72991.0,0.07055983]
["bitfinex-derivatives","BTCF0:USTF0",1730227051485,0.068504,72992.0,72991.0,0.43135983]
["bitfinex-derivatives","BTCF0:USTF0",1730227051685,1.50072,72997.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730227051981,1.5,72997.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730227052288,0.068493,73004.0,73003.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730227052488,0.10203844,73004.0,73003.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730227052689,1.60203844,73004.0,73003.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730227052888,1.53354544,73004.0,73003.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730227055278,1.53354544,73004.0,73003.0,0.56089844]
["bitfinex-derivatives","BTCF0:USTF0",1730227055479,1.53354314,73004.0,73003.0,0.56089844]
["bitfinex-derivatives","BTCF0:USTF0",1730227055680,0.13160844,73018.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730227055883,0.40284287,73015.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730227056186,1.8608,73015.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730227056380,1.8608,73015.0,73014.0,0.20009144]
["bitfinex-derivatives","BTCF0:USTF0",1730227058596,0.3608,73024.0,73023.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730227058893,0.49240844,73032.0,73031.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730227059096,0.3608,73032.0,73031.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730227059294,0.49240844,73032.0,73031.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730227059498,1.99240844,73032.0,73031.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730227061484,1.99240844,73032.0,73023.0,0.01561478]
["bitfinex-derivatives","BTCF0:USTF0",1730227061794,0.13160844,73026.0,73019.0,0.25128644]
["bitfinex-derivatives","BTCF0:USTF0",1730227062092,0.13160844,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730227063788,0.13160844,73030.0,73029.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1730227064188,0.13160844,73030.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730227064189,1.50072,73032.0,73031.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730227064385,1.5826403,73032.0,73031.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730227064591,1.98546779,73032.0,73029.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1730227064785,0.2071673,73031.0,73019.0,0.01571984]
["bitfinex-derivatives","BTCF0:USTF0",1730227064996,0.13160844,73023.0,73017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227065195,0.13160844,73023.0,73021.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730227065196,0.12467287,73022.0,73021.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730227065490,0.07555886,73022.0,73021.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730227066087,1.8608,73032.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730227066088,0.07556191,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730227066296,0.07556136,73026.0,73025.0,0.20008144]
["bitfinex-derivatives","BTCF0:USTF0",1730227067395,0.07556136,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730227070197,0.07556125,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730227070401,0.07556125,73026.0,73025.0,0.08392257]
["bitfinex-derivatives","BTCF0:USTF0",1730227070800,0.03353163,73026.0,73025.0,0.08392257]
["bitfinex-derivatives","BTCF0:USTF0",1730227071595,0.13160844,73027.0,73026.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730227071803,0.13160844,73027.0,73026.0,0.429272]
["bitfinex-derivatives","BTCF0:USTF0",1730227079506,0.16513982,73027.0,73026.0,0.429272]
["bitfinex-derivatives","BTCF0:USTF0",1730227080014,0.16513984,73027.0,73026.0,0.429272]
["bitfinex-derivatives","BTCF0:USTF0",1730227081699,0.16513984,73027.0,73020.0,0.08410565]
["bitfinex-derivatives","BTCF0:USTF0",1730227081700,0.17363783,73027.0,73023.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730227081905,0.3608,73031.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730227081906,0.12746085,73026.0,73025.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730227082107,0.12746085,73026.0,73025.0,0.429273]
["bitfinex-derivatives","BTCF0:USTF0",1730227082403,1.62746085,73026.0,73025.0,0.429273]
["bitfinex-derivatives","BTCF0:USTF0",1730227082899,1.58543185,73026.0,73025.0,0.429273]
["bitfinex-derivatives","BTCF0:USTF0",1730227083100,1.53353185,73026.0,73025.0,0.429273]
["bitfinex-derivatives","BTCF0:USTF0",1730227085608,8.5e-07,73026.0,73025.0,0.97168144]
["bitfinex-derivatives","BTCF0:USTF0",1730227085807,0.4144,73046.0,73040.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1730227086001,0.482854,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227086202,0.068461,73041.0,73040.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730227086403,0.1104857,73041.0,73040.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730227086603,1.568461,73041.0,73040.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730227087404,1.70006944,73041.0,73040.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730227090009,1.70006944,73041.0,73034.0,0.04068057]
["bitfinex-derivatives","BTCF0:USTF0",1730227090311,0.068463,73038.0,73037.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227092006,0.20007144,73038.0,73037.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227093807,0.20007144,73038.0,73031.0,0.04068057]
["bitfinex-derivatives","BTCF0:USTF0",1730227094105,0.20007444,73033.0,73032.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730227094904,0.068468,73030.0,73020.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730227095103,0.20008344,73023.0,73022.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730227095611,1.70008344,73023.0,73022.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730227096504,1.568475,73023.0,73022.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730227100319,0.068476,73021.0,73020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227100512,0.068476,73021.0,73020.0,0.429277]
["bitfinex-derivatives","BTCF0:USTF0",1730227100813,0.00072,73023.0,73022.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730227101118,0.068464,73036.0,73035.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227101306,1.568464,73036.0,73035.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227101507,1.53353049,73036.0,73035.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227102405,1.57555848,73036.0,73035.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227102716,1.57555848,73036.0,73035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227102717,0.04202102,73036.0,73035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227102909,0.068462,73036.0,73035.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227103219,0.068462,73036.0,73035.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1730227103220,0.04202102,73036.0,73035.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1730227103417,0.04202102,73037.0,73031.0,0.13160844]
["bitfinex-derivatives","BTCF0:USTF0",1730227103719,0.04202102,73036.0,73031.0,0.13160844]
["bitfinex-derivatives","BTCF0:USTF0",1730227103917,0.04202798,73035.0,73034.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730227105113,0.04202798,73035.0,73034.0,0.20007244]
["bitfinex-derivatives","BTCF0:USTF0",1730227105420,0.04202798,73035.0,73034.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730227105616,0.04202729,73035.0,73034.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730227107715,1.5008,73038.0,73037.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227107909,1.5420246,73038.0,73037.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227109709,1.5,73038.0,73037.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227111025,1.56846,73038.0,73037.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227113414,1.5,73038.0,73037.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730227114623,0.133353,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730227115024,1.633353,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730227116623,1.633353,73047.0,73036.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730227116624,1.68955543,73047.0,73036.0,0.02344416]
["bitfinex-derivatives","BTCF0:USTF0",1730227116829,0.20006344,73044.0,73043.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730227117019,0.27561433,73044.0,73043.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730227117223,0.32471887,73044.0,73043.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730227118117,0.06846,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730227118323,0.27561933,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730227118628,0.32472387,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730227119227,0.32472497,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730227119430,0.32472497,73040.0,73039.0,0.0838945]
["bitfinex-derivatives","BTCF0:USTF0",1730227119616,0.19311653,73040.0,73039.0,0.0838945]
["bitfinex-derivatives","BTCF0:USTF0",1730227120723,0.14401199,73040.0,73039.0,0.0838945]
["bitfinex-derivatives","BTCF0:USTF0",1730227121622,0.27562043,73040.0,73039.0,0.05712332]
["bitfinex-derivatives","BTCF0:USTF0",1730227121818,0.068464,73037.0,73036.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227122026,0.27562443,73037.0,73036.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227122222,0.32472897,73037.0,73036.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227123026,0.25626497,73037.0,73032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227123219,0.49240844,73033.0,73019.0,0.01588691]
["bitfinex-derivatives","BTCF0:USTF0",1730227123420,0.20008544,73020.0,73019.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730227123725,0.068478,73019.0,73018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227123923,0.068485,73015.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730227124130,0.46281899,73015.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730227124331,0.55397003,73015.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730227124834,0.429285,73015.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730227126924,0.0602,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730227127128,1.569198,73020.0,73019.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730227127333,1.5,73020.0,73019.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730227127829,0.3608,73023.0,73022.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730227128126,0.3608,73023.0,73022.0,0.20008344]
["bitfinex-derivatives","BTCF0:USTF0",1730227128336,1.8608,73023.0,73022.0,0.20008344]
["bitfinex-derivatives","BTCF0:USTF0",1730227128628,1.5,73023.0,73022.0,0.56088344]
["bitfinex-derivatives","BTCF0:USTF0",1730227129023,0.0625,73030.0,73029.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1730227129229,0.068463,73036.0,73035.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227129425,1.568463,73036.0,73035.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227130834,0.3608,73037.0,73035.0,0.13160844]
["bitfinex-derivatives","BTCF0:USTF0",1730227131034,0.3608,73037.0,73036.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227131729,0.31284141,73037.0,73036.0,0.1671885]
["bitfinex-derivatives","BTCF0:USTF0",1730227132431,0.38130241,73037.0,73036.0,0.1671885]
["bitfinex-derivatives","BTCF0:USTF0",1730227133636,0.34019528,73037.0,73036.0,0.28443203]
["bitfinex-derivatives","BTCF0:USTF0",1730227136637,0.47180372,73037.0,73036.0,0.21557329]
["bitfinex-derivatives","BTCF0:USTF0",1730227136836,0.40109528,73037.0,73036.0,0.18004335]
["bitfinex-derivatives","BTCF0:USTF0",1730227137032,0.40109528,73037.0,73036.0,0.0987265]
["bitfinex-derivatives","BTCF0:USTF0",1730227137237,1.90109528,73037.0,73036.0,0.0987265]
["bitfinex-derivatives","BTCF0:USTF0",1730227137745,1.90109528,73037.0,73036.0,0.09833479]
["bitfinex-derivatives","BTCF0:USTF0",1730227138039,1.84019528,73037.0,73036.0,0.09833479]
["bitfinex-derivatives","BTCF0:USTF0",1730227138939,1.84019528,73037.0,73036.0,0.17965164]
["bitfinex-derivatives","BTCF0:USTF0",1730227139639,1.91575822,73037.0,73032.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730227139944,0.068465,73033.0,73032.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730227140241,0.14402801,73033.0,73032.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730227140544,0.03353238,73033.0,73032.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730227141432,0.03353238,73033.0,73032.0,0.08444657]
["bitfinex-derivatives","BTCF0:USTF0",1730227144439,0.10199738,73033.0,73032.0,0.08444657]
["bitfinex-derivatives","BTCF0:USTF0",1730227144738,0.10199738,73033.0,73029.0,0.429268]
["bitfinex-derivatives","BTCF0:USTF0",1730227144739,0.068468,73030.0,73029.0,0.429268]
["bitfinex-derivatives","BTCF0:USTF0",1730227145040,0.10200038,73030.0,73029.0,0.429268]
["bitfinex-derivatives","BTCF0:USTF0",1730227145942,0.10200038,73030.0,73029.0,0.44490055]
["bitfinex-derivatives","BTCF0:USTF0",1730227146741,0.068468,73030.0,73029.0,0.44490055]
["bitfinex-derivatives","BTCF0:USTF0",1730227149043,0.068465,73034.0,73033.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730227154853,0.10199572,73034.0,73033.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730227156250,0.14402519,73034.0,73033.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730227159450,0.13552723,73034.0,73033.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730227159656,0.10199651,73034.0,73033.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730227161256,0.10199651,73034.0,73030.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730227161257,0.068468,73031.0,73030.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730227161558,0.10199951,73031.0,73030.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730227161756,0.068468,73031.0,73030.0,0.16698733]
["bitfinex-derivatives","BTCF0:USTF0",1730227164058,0.068468,73031.0,73030.0,0.16697854]
["bitfinex-derivatives","BTCF0:USTF0",1730227167455,1.5,73037.0,73030.0,0.16697854]
["bitfinex-derivatives","BTCF0:USTF0",1730227167770,0.068464,73034.0,73033.0,0.22280007]
["bitfinex-derivatives","BTCF0:USTF0",1730227168068,0.068464,73034.0,73033.0,0.25333312]
["bitfinex-derivatives","BTCF0:USTF0",1730227168863,0.068464,73034.0,73033.0,0.2534945]
["bitfinex-derivatives","BTCF0:USTF0",1730227169253,0.068464,73034.0,73033.0,0.16713492]
["bitfinex-derivatives","BTCF0:USTF0",1730227169755,0.068464,73034.0,73033.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227170156,0.14402266,73034.0,73033.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227173064,0.14402254,73034.0,73033.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227174071,0.10199443,73034.0,73033.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227176572,0.03353043,73034.0,73033.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227176867,1.50072,73037.0,73036.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227177063,1.568461,73037.0,73036.0,0.15482158]
["bitfinex-derivatives","BTCF0:USTF0",1730227177465,1.5,73037.0,73036.0,0.15482158]
["bitfinex-derivatives","BTCF0:USTF0",1730227178074,1.568461,73037.0,73036.0,0.15482158]
["bitfinex-derivatives","BTCF0:USTF0",1730227178269,1.568461,73037.0,73036.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227178468,1.568461,73037.0,73036.0,0.15482158]
["bitfinex-derivatives","BTCF0:USTF0",1730227178868,0.3608,73041.0,73040.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730227179167,0.3608,73041.0,73040.0,0.15481858]
["bitfinex-derivatives","BTCF0:USTF0",1730227179368,1.5,73049.0,73040.0,0.08635958]
["bitfinex-derivatives","BTCF0:USTF0",1730227179569,0.068453,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730227179767,0.068453,73047.0,73046.0,0.15481258]
["bitfinex-derivatives","BTCF0:USTF0",1730227180366,0.15481258,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730227182180,0.068453,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730227184381,1.568453,73047.0,73046.0,0.12276294]
["bitfinex-derivatives","BTCF0:USTF0",1730227184775,1.568453,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730227185680,0.068453,73047.0,73046.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730227185877,0.3608,73050.0,73049.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730227186081,0.429249,73050.0,73049.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730227186281,1.929249,73050.0,73049.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730227186872,1.568449,73050.0,73049.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1730227187078,1.568449,73050.0,73049.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730227187274,0.00205406,73052.0,73051.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1730227187684,0.00205406,73052.0,73051.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1730227187881,0.3608,73058.0,73051.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1730227188080,0.3608,73058.0,73057.0,0.15480258]
["bitfinex-derivatives","BTCF0:USTF0",1730227189476,0.3608,73058.0,73057.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1730227189694,0.3608,73058.0,73057.0,0.15480258]
["bitfinex-derivatives","BTCF0:USTF0",1730227189883,0.3608,73058.0,73057.0,0.25416258]
["bitfinex-derivatives","BTCF0:USTF0",1730227190185,0.3608,73058.0,73057.0,0.167803]
["bitfinex-derivatives","BTCF0:USTF0",1730227190396,0.3608,73058.0,73057.0,0.25416258]
["bitfinex-derivatives","BTCF0:USTF0",1730227190880,0.429242,73058.0,73057.0,0.25416258]
["bitfinex-derivatives","BTCF0:USTF0",1730227191283,0.429242,73058.0,73057.0,0.15480258]
["bitfinex-derivatives","BTCF0:USTF0",1730227191484,0.429242,73058.0,73054.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1730227191485,0.068445,73055.0,73054.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1730227191980,0.068447,73053.0,73052.0,0.15480658]
["bitfinex-derivatives","BTCF0:USTF0",1730227192594,0.068448,73051.0,73036.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730227192899,0.068452,73047.0,73046.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1730227193097,0.068452,73047.0,73046.0,0.15481158]
["bitfinex-derivatives","BTCF0:USTF0",1730227193601,0.14399034,73047.0,73046.0,0.15481158]
["bitfinex-derivatives","BTCF0:USTF0",1730227194299,0.07553834,73047.0,73046.0,0.15481158]
["bitfinex-derivatives","BTCF0:USTF0",1730227194491,1.57553834,73047.0,73046.0,0.15481158]
["bitfinex-derivatives","BTCF0:USTF0",1730227195300,1.64399034,73047.0,73046.0,0.15481158]
["bitfinex-derivatives","BTCF0:USTF0",1730227195500,1.60197342,73047.0,73046.0,0.15481158]
["bitfinex-derivatives","BTCF0:USTF0",1730227195999,1.60197371,73047.0,73046.0,0.15481158]
["bitfinex-derivatives","BTCF0:USTF0",1730227196192,0.10197371,73047.0,73046.0,0.15481158]
["bitfinex-derivatives","BTCF0:USTF0",1730227197990,0.068454,73045.0,73044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227198194,0.068459,73040.0,73039.0,0.08430574]
["bitfinex-derivatives","BTCF0:USTF0",1730227198796,1.568459,73040.0,73039.0,0.08430574]
["bitfinex-derivatives","BTCF0:USTF0",1730227200203,1.5,73040.0,73039.0,0.08430574]
["bitfinex-derivatives","BTCF0:USTF0",1730227201096,1.568459,73040.0,73039.0,0.08430574]
["bitfinex-derivatives","BTCF0:USTF0",1730227202204,1.568459,73040.0,73039.0,0.01584674]
["bitfinex-derivatives","BTCF0:USTF0",1730227202405,0.068461,73037.0,73036.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730227202795,0.13158112,73039.0,73033.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227203103,1.50076,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730227203298,1.5,73040.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730227203497,0.0647,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227203903,1.5647,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227205400,0.068454,73045.0,73044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227206007,0.068454,73045.0,73044.0,0.429255]
["bitfinex-derivatives","BTCF0:USTF0",1730227206603,1.69704112,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227206604,1.56546,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227206905,1.5647,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227207097,1.6402457,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227208410,1.64024543,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227210106,1.70869843,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227210296,1.64024543,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227212308,1.53352461,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227213999,1.5,73046.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227215105,0.36152,73054.0,73045.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227215106,0.3608,73054.0,73053.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1730227215303,0.3608,73054.0,73053.0,0.10915969]
["bitfinex-derivatives","BTCF0:USTF0",1730227215500,1.8608,73054.0,73053.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1730227221511,1.8608,73054.0,73053.0,0.08399342]
["bitfinex-derivatives","BTCF0:USTF0",1730227222008,0.3608,73054.0,73053.0,0.08399342]
["bitfinex-derivatives","BTCF0:USTF0",1730227222216,0.3608,73054.0,73053.0,0.14829342]
["bitfinex-derivatives","BTCF0:USTF0",1730227222508,0.3608,73054.0,73053.0,0.18901789]
["bitfinex-derivatives","BTCF0:USTF0",1730227222700,0.3608,73054.0,73053.0,0.14829342]
["bitfinex-derivatives","BTCF0:USTF0",1730227223105,0.3608,73060.0,73059.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1730227223309,0.1372,73120.0,73059.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1730227223522,0.3608,73143.0,73101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227223814,1.5,73140.0,73139.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730227224004,1.5,73140.0,73134.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1730227224205,1.5,73140.0,73139.0,0.19994712]
["bitfinex-derivatives","BTCF0:USTF0",1730227224609,1.5,73140.0,73134.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1730227224914,1.5,73140.0,73135.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227225218,1.389873,73140.0,73139.0,0.19994712]
["bitfinex-derivatives","BTCF0:USTF0",1730227225405,0.01559444,73147.0,73146.0,0.068359]
["bitfinex-derivatives","BTCF0:USTF0",1730227225605,0.40352,73147.0,73146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227225808,0.53510112,73147.0,73138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227226015,0.40352,73139.0,73138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227226217,1.90352,73139.0,73138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227226802,1.90352,73139.0,73136.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227227007,1.90352,73139.0,73137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227227313,1.90352,73139.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227227513,1.90352,73139.0,73138.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227227809,1.5,73139.0,73138.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227229617,2.02803321,73139.0,73138.0,0.02209733]
["bitfinex-derivatives","BTCF0:USTF0",1730227229814,2.02803321,73139.0,73136.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227230115,0.40352,73136.0,73132.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227230413,1.5,73139.0,73132.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227230414,0.12451321,73135.0,73132.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227230609,0.40352,73133.0,73132.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227230914,0.40352,73133.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227230919,0.52803321,73133.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227231111,0.40352,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227231309,2.02803321,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227231705,1.62451321,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227232511,1.57546469,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227232713,1.62451566,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227233609,1.97898469,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227233916,2.09641109,73130.0,73124.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227234112,0.40352,73128.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227234309,0.52803709,73128.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227234511,0.59641309,73128.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227234715,2.09641309,73128.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227235017,2.02803709,73128.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227235219,1.62451616,73128.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227235516,1.624513,73128.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227235915,1.62450604,73128.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227236721,1.5,73128.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227238911,0.06837,73135.0,73127.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227239107,0.06837,73135.0,73134.0,0.49238112]
["bitfinex-derivatives","BTCF0:USTF0",1730227239511,1.56837,73135.0,73134.0,0.49238112]
["bitfinex-derivatives","BTCF0:USTF0",1730227240712,1.97189,73135.0,73134.0,0.49238112]
["bitfinex-derivatives","BTCF0:USTF0",1730227240907,1.97189,73135.0,73134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227241519,1.97189,73135.0,73134.0,0.49238112]
["bitfinex-derivatives","BTCF0:USTF0",1730227244719,1.97189,73135.0,73134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227245125,1.90352,73135.0,73128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227245309,1.56837,73135.0,73134.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227247629,1.56837,73135.0,73129.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227247825,1.56837,73135.0,73128.0,0.37645463]
["bitfinex-derivatives","BTCF0:USTF0",1730227247826,0.068375,73129.0,73128.0,0.37645463]
["bitfinex-derivatives","BTCF0:USTF0",1730227248015,0.471895,73129.0,73128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227249717,0.40352,73129.0,73128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227250911,0.40352,73129.0,73128.0,0.429176]
["bitfinex-derivatives","BTCF0:USTF0",1730227251821,0.00072,73135.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227252015,0.0626,73159.0,73143.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730227252215,0.068351,73156.0,73146.0,0.068359]
["bitfinex-derivatives","BTCF0:USTF0",1730227252416,0.40352,73150.0,73141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227252612,0.40352,73150.0,73149.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227252820,0.40352,73150.0,73149.0,0.19993812]
["bitfinex-derivatives","BTCF0:USTF0",1730227253016,0.40352,73150.0,73149.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227254712,0.40352,73150.0,73149.0,0.19993812]
["bitfinex-derivatives","BTCF0:USTF0",1730227254918,0.40352,73150.0,73149.0,0.17220861]
["bitfinex-derivatives","BTCF0:USTF0",1730227255233,0.3608,73161.0,73149.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227255535,0.068349,73157.0,73156.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227255719,0.40352,73157.0,73156.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227256119,0.37674571,73161.0,73160.0,0.068346]
["bitfinex-derivatives","BTCF0:USTF0",1730227256340,0.3608,73161.0,73160.0,0.19992712]
["bitfinex-derivatives","BTCF0:USTF0",1730227256626,0.3608,73174.0,73161.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1730227256925,0.40352,73168.0,73165.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227257127,0.40352,73168.0,73160.0,0.37790437]
["bitfinex-derivatives","BTCF0:USTF0",1730227257128,0.40352,73168.0,73167.0,0.19992112]
["bitfinex-derivatives","BTCF0:USTF0",1730227257334,0.3608,73180.0,73166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227257520,0.40352,73177.0,73170.0,0.068337]
["bitfinex-derivatives","BTCF0:USTF0",1730227257829,0.3608,73180.0,73175.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227258032,0.068331,73176.0,73175.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227258229,0.471851,73176.0,73175.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227258433,0.40352,73176.0,73175.0,0.13158112]
["bitfinex-derivatives","BTCF0:USTF0",1730227259222,0.40352,73176.0,73166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227259223,0.52797667,73176.0,73166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227259419,0.068359,73146.0,73135.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227259632,0.068359,73146.0,73124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227259633,0.49238112,73136.0,73124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227259932,1.62447691,73135.0,73133.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227260227,0.12447691,73134.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227260525,0.07543042,73134.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227260724,0.07543042,73134.0,73133.0,0.478572]
["bitfinex-derivatives","BTCF0:USTF0",1730227261029,0.07193042,73134.0,73133.0,0.478572]
["bitfinex-derivatives","BTCF0:USTF0",1730227261517,0.07193042,73134.0,73133.0,0.778572]
["bitfinex-derivatives","BTCF0:USTF0",1730227261716,0.02997357,73134.0,73133.0,0.478572]
["bitfinex-derivatives","BTCF0:USTF0",1730227261915,0.55789829,73145.0,73138.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730227261916,0.068361,73144.0,73138.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730227262123,1.54196915,73143.0,73133.0,0.01284206]
["bitfinex-derivatives","BTCF0:USTF0",1730227262329,0.429167,73139.0,73133.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227262532,0.04197018,73138.0,73136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227262718,0.04197018,73138.0,73123.0,0.19914955]
["bitfinex-derivatives","BTCF0:USTF0",1730227262719,0.04197018,73137.0,73123.0,0.19914955]
["bitfinex-derivatives","BTCF0:USTF0",1730227262922,0.3608,73132.0,73129.0,0.19709829]
["bitfinex-derivatives","BTCF0:USTF0",1730227263121,0.3608,73132.0,73123.0,0.00205126]
["bitfinex-derivatives","BTCF0:USTF0",1730227263122,0.04197018,73131.0,73123.0,0.19914955]
["bitfinex-derivatives","BTCF0:USTF0",1730227263323,0.068377,73128.0,73123.0,0.26753055]
["bitfinex-derivatives","BTCF0:USTF0",1730227263524,0.04197018,73127.0,73123.0,0.26753055]
["bitfinex-derivatives","BTCF0:USTF0",1730227263719,0.3608,73132.0,73123.0,0.26753055]
["bitfinex-derivatives","BTCF0:USTF0",1730227263720,0.06838,73124.0,73123.0,0.00205126]
["bitfinex-derivatives","BTCF0:USTF0",1730227263932,0.11035018,73124.0,73123.0,0.00205126]
["bitfinex-derivatives","BTCF0:USTF0",1730227264718,0.11035018,73124.0,73123.0,0.01440763]
["bitfinex-derivatives","BTCF0:USTF0",1730227264925,0.04197018,73124.0,73123.0,0.07043226]
["bitfinex-derivatives","BTCF0:USTF0",1730227265124,0.09102135,73125.0,73123.0,0.41233126]
["bitfinex-derivatives","BTCF0:USTF0",1730227265329,0.04197018,73124.0,73123.0,0.07043226]
["bitfinex-derivatives","BTCF0:USTF0",1730227265524,0.04905117,73125.0,73124.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1730227265723,0.09102762,73125.0,73124.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1730227266525,0.04197645,73125.0,73124.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1730227266929,0.3608,73126.0,73124.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1730227267128,0.3608,73132.0,73125.0,0.10351766]
["bitfinex-derivatives","BTCF0:USTF0",1730227267129,0.03415988,73130.0,73125.0,0.10351766]
["bitfinex-derivatives","BTCF0:USTF0",1730227267335,0.3608,73132.0,73126.0,0.06762434]
["bitfinex-derivatives","BTCF0:USTF0",1730227267535,0.3608,73132.0,73123.0,0.00205126]
["bitfinex-derivatives","BTCF0:USTF0",1730227267536,0.068377,73127.0,73125.0,0.06762434]
["bitfinex-derivatives","BTCF0:USTF0",1730227268028,0.068374,73131.0,73127.0,0.068376]
["bitfinex-derivatives","BTCF0:USTF0",1730227268228,0.068375,73130.0,73127.0,0.068376]
["bitfinex-derivatives","BTCF0:USTF0",1730227268630,0.3608,73132.0,73124.0,0.06762434]
["bitfinex-derivatives","BTCF0:USTF0",1730227268828,0.068376,73128.0,73127.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730227269136,0.3608,73132.0,73131.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1730227269435,0.068368,73138.0,73135.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227269634,0.068368,73138.0,73135.0,0.05408374]
["bitfinex-derivatives","BTCF0:USTF0",1730227269823,0.3608,73142.0,73137.0,0.05408374]
["bitfinex-derivatives","BTCF0:USTF0",1730227270029,0.3608,73142.0,73131.0,0.26471184]
["bitfinex-derivatives","BTCF0:USTF0",1730227270030,0.068367,73138.0,73136.0,0.05408374]
["bitfinex-derivatives","BTCF0:USTF0",1730227270227,0.068366,73139.0,73136.0,0.12245174]
["bitfinex-derivatives","BTCF0:USTF0",1730227270433,1.50072,73146.0,73136.0,0.25118203]
["bitfinex-derivatives","BTCF0:USTF0",1730227270631,1.5,73146.0,73145.0,0.04055781]
["bitfinex-derivatives","BTCF0:USTF0",1730227270929,1.5,73146.0,73145.0,0.04056262]
["bitfinex-derivatives","BTCF0:USTF0",1730227271125,0.068363,73142.0,73141.0,0.04056262]
["bitfinex-derivatives","BTCF0:USTF0",1730227271324,0.3608,73142.0,73138.0,0.04056262]
["bitfinex-derivatives","BTCF0:USTF0",1730227271533,0.3608,73142.0,73134.0,0.05408374]
["bitfinex-derivatives","BTCF0:USTF0",1730227271835,0.3608,73136.0,73135.0,0.05408374]
["bitfinex-derivatives","BTCF0:USTF0",1730227272031,0.3608,73136.0,73135.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1730227272230,0.3608,73136.0,73135.0,0.53267339]
["bitfinex-derivatives","BTCF0:USTF0",1730227272436,1.5,73146.0,73135.0,0.60729829]
["bitfinex-derivatives","BTCF0:USTF0",1730227272634,1.5,73146.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227272635,1.5,73146.0,73145.0,0.19709829]
["bitfinex-derivatives","BTCF0:USTF0",1730227273134,0.068359,73147.0,73145.0,0.23767428]
["bitfinex-derivatives","BTCF0:USTF0",1730227273533,0.3608,73150.0,73145.0,0.23767428]
["bitfinex-derivatives","BTCF0:USTF0",1730227273736,1.5,73149.0,73148.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1730227274031,0.3608,73150.0,73148.0,0.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1730227274032,0.429156,73150.0,73148.0,0.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1730227274237,0.3608,73150.0,73148.0,0.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1730227274438,0.3608,73150.0,73146.0,0.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1730227274635,0.068357,73149.0,73146.0,0.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1730227275138,0.068357,73149.0,73145.0,0.19709829]
["bitfinex-derivatives","BTCF0:USTF0",1730227276443,0.3608,73150.0,73145.0,0.20977881]
["bitfinex-derivatives","BTCF0:USTF0",1730227277039,1.50076,73158.0,73149.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1730227277240,0.3608,73152.0,73145.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730227277446,0.3608,73146.0,73145.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1730227277832,0.3608,73146.0,73144.0,0.0122828]
["bitfinex-derivatives","BTCF0:USTF0",1730227278031,0.3608,73146.0,73143.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730227278436,0.3608,73146.0,73145.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1730227278835,0.3608,73146.0,73145.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1730227279343,0.3608,73146.0,73145.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1730227279544,0.3608,73146.0,73145.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1730227280537,0.3608,73146.0,73145.0,0.60986953]
["bitfinex-derivatives","BTCF0:USTF0",1730227280731,0.3608,73153.0,73152.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1730227280939,0.3608,73153.0,73152.0,0.19970353]
["bitfinex-derivatives","BTCF0:USTF0",1730227282136,0.43624409,73153.0,73152.0,0.19970353]
["bitfinex-derivatives","BTCF0:USTF0",1730227282640,0.48527915,73153.0,73152.0,0.03926066]
["bitfinex-derivatives","BTCF0:USTF0",1730227283033,0.48527915,73153.0,73152.0,0.10761466]
["bitfinex-derivatives","BTCF0:USTF0",1730227283343,0.068354,73152.0,73151.0,0.01272851]
["bitfinex-derivatives","BTCF0:USTF0",1730227283546,0.20679362,73152.0,73141.0,0.13134953]
["bitfinex-derivatives","BTCF0:USTF0",1730227283751,0.3608,73146.0,73144.0,0.068361]
["bitfinex-derivatives","BTCF0:USTF0",1730227284044,0.18947915,73145.0,73144.0,0.068361]
["bitfinex-derivatives","BTCF0:USTF0",1730227285144,0.18947915,73145.0,73144.0,0.26541345]
["bitfinex-derivatives","BTCF0:USTF0",1730227286245,0.12447915,73145.0,73144.0,0.26541345]
["bitfinex-derivatives","BTCF0:USTF0",1730227286741,0.07544409,73145.0,73144.0,0.26541345]
["bitfinex-derivatives","BTCF0:USTF0",1730227287351,0.03347964,73145.0,73144.0,0.26541345]
["bitfinex-derivatives","BTCF0:USTF0",1730227287542,0.03347964,73145.0,73144.0,0.19705245]
["bitfinex-derivatives","BTCF0:USTF0",1730227287543,0.10183964,73145.0,73144.0,0.19705245]
["bitfinex-derivatives","BTCF0:USTF0",1730227287738,0.07544409,73145.0,73144.0,0.19705245]
["bitfinex-derivatives","BTCF0:USTF0",1730227288139,0.10183964,73145.0,73144.0,0.19705245]
["bitfinex-derivatives","BTCF0:USTF0",1730227288345,0.14380409,73145.0,73144.0,0.19705245]
["bitfinex-derivatives","BTCF0:USTF0",1730227288540,0.14380409,73145.0,73137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227288744,0.068385,73119.0,73105.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1730227289042,0.3608,73117.0,73116.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1730227289250,0.3608,73117.0,73116.0,0.26543945]
["bitfinex-derivatives","BTCF0:USTF0",1730227289547,0.3608,73117.0,73116.0,0.40179945]
["bitfinex-derivatives","BTCF0:USTF0",1730227290146,1.50072,73129.0,73116.0,0.40179945]
["bitfinex-derivatives","BTCF0:USTF0",1730227290147,0.00072,73129.0,73124.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1730227290446,0.3608,73134.0,73131.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1730227290646,0.3608,73134.0,73133.0,0.26542445]
["bitfinex-derivatives","BTCF0:USTF0",1730227291355,0.3608,73134.0,73133.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1730227292149,0.06837,73135.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227292351,1.8608,73142.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227292558,0.068367,73138.0,73135.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1730227293259,1.86152,73142.0,73136.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227293461,1.8565,73142.0,73135.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1730227293648,0.068368,73138.0,73136.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227293948,0.3565,73142.0,73129.0,0.37353385]
["bitfinex-derivatives","BTCF0:USTF0",1730227294154,0.068365,73140.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227294355,0.06837,73135.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227294555,0.068371,73134.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227294751,0.068371,73134.0,73129.0,0.37353385]
["bitfinex-derivatives","BTCF0:USTF0",1730227294946,0.068371,73134.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227295354,0.068369,73136.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227296357,1.50072,73141.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227296553,0.068369,73136.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227296745,1.5,73141.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227296746,0.06837,73135.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227296951,0.06837,73135.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227297347,0.10185489,73135.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227298349,0.03348489,73135.0,73129.0,0.37353385]
["bitfinex-derivatives","BTCF0:USTF0",1730227298557,0.43625595,73134.0,73130.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1730227298754,0.43625595,73134.0,73129.0,0.01273385]
["bitfinex-derivatives","BTCF0:USTF0",1730227298755,0.068374,73130.0,73129.0,0.01273385]
["bitfinex-derivatives","BTCF0:USTF0",1730227298953,0.068374,73130.0,73118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730227298954,0.07545595,73132.0,73125.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1730227299155,0.068377,73128.0,73127.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730227299364,0.10186189,73128.0,73127.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730227299654,0.14383295,73128.0,73127.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730227299862,0.03348489,73128.0,73127.0,0.26542945]
["bitfinex-derivatives","BTCF0:USTF0",1730227300055,0.3608,73134.0,73131.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1730227300363,0.10185947,73133.0,73131.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1730227300562,0.10185947,73132.0,73131.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1730227301061,0.03348747,73132.0,73131.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1730227302560,0.03348747,73132.0,73129.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227302561,0.10186047,73132.0,73129.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227302756,0.03348747,73131.0,73129.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227302964,0.03348747,73131.0,73130.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227303159,0.03348747,73133.0,73128.0,0.068376]
["bitfinex-derivatives","BTCF0:USTF0",1730227303462,0.03348703,73132.0,73131.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1730227303664,0.07546046,73133.0,73131.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1730227303853,0.07546046,73132.0,73126.0,0.07370179]
["bitfinex-derivatives","BTCF0:USTF0",1730227304054,0.07546046,73131.0,73127.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1730227304254,0.04197343,73130.0,73128.0,0.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1730227304453,0.3608,73134.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227304960,1.5008,73141.0,73140.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730227305163,1.568364,73141.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227305462,1.568364,73141.0,73139.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730227305854,0.068366,73139.0,73136.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227306163,0.068368,73137.0,73133.0,0.26542345]
["bitfinex-derivatives","BTCF0:USTF0",1730227306660,1.50072,73141.0,73135.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227306958,1.5,73141.0,73136.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227307160,0.068365,73140.0,73133.0,0.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1730227307360,0.068371,73134.0,73130.0,0.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1730227307567,0.068372,73133.0,73132.0,0.04057599]
["bitfinex-derivatives","BTCF0:USTF0",1730227307859,0.068371,73135.0,73132.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227308059,0.13138545,73137.0,73131.0,0.1089956]
["bitfinex-derivatives","BTCF0:USTF0",1730227308361,0.3608,73139.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227308755,0.068371,73134.0,73132.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1730227308961,0.068368,73138.0,73132.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1730227309163,0.068368,73137.0,73132.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1730227309360,0.068368,73137.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227309560,0.3608,73139.0,73132.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227309767,0.3608,73139.0,73133.0,0.13138545]
["bitfinex-derivatives","BTCF0:USTF0",1730227310065,0.429166,73139.0,73136.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227310266,0.429166,73139.0,73134.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1730227310666,0.429166,73139.0,73135.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227311066,0.429166,73139.0,73136.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227311372,0.068367,73138.0,73134.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1730227311561,0.3608,73139.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227312266,0.03348519,73138.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227312567,0.07545661,73138.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227312757,0.3608,73139.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227312954,0.07545661,73138.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227313154,0.07545661,73138.0,73133.0,0.13138545]
["bitfinex-derivatives","BTCF0:USTF0",1730227313461,0.12449967,73138.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227314163,0.12449967,73138.0,73137.0,0.05023655]
["bitfinex-derivatives","BTCF0:USTF0",1730227314564,0.07545661,73138.0,73137.0,0.05023655]
["bitfinex-derivatives","BTCF0:USTF0",1730227317479,0.12449896,73138.0,73137.0,0.05023655]
["bitfinex-derivatives","BTCF0:USTF0",1730227317668,0.12449753,73138.0,73137.0,0.05023655]
["bitfinex-derivatives","BTCF0:USTF0",1730227318674,0.12449753,73138.0,73137.0,0.06248468]
["bitfinex-derivatives","BTCF0:USTF0",1730227319372,0.3608,73139.0,73137.0,0.06248468]
["bitfinex-derivatives","BTCF0:USTF0",1730227319972,0.3608,73139.0,73138.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730227321469,0.068368,73137.0,73134.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227321670,0.3608,73139.0,73134.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227321872,0.3608,73139.0,73138.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730227322174,0.3608,73139.0,73136.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227322377,0.3608,73139.0,73137.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227322676,0.3608,73139.0,73138.0,0.1089896]
["bitfinex-derivatives","BTCF0:USTF0",1730227322882,0.3608,73139.0,73138.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227323067,0.429166,73139.0,73138.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227323271,0.429166,73139.0,73137.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227323272,0.3608,73139.0,73137.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227323471,0.429166,73139.0,73137.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227323679,0.429166,73139.0,73136.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227324286,0.429166,73139.0,73135.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227324481,0.3608,73139.0,73136.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227325694,0.3608,73139.0,73134.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227326384,0.3608,73139.0,73134.0,0.1089926]
["bitfinex-derivatives","BTCF0:USTF0",1730227326586,0.3608,73139.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227326901,0.3608,73139.0,73131.0,0.01032017]
["bitfinex-derivatives","BTCF0:USTF0",1730227326902,0.3608,73139.0,73135.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227327083,0.3608,73139.0,73135.0,0.17200805]
["bitfinex-derivatives","BTCF0:USTF0",1730227327492,0.3608,73139.0,73136.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227327694,0.3608,73139.0,73135.0,0.17200805]
["bitfinex-derivatives","BTCF0:USTF0",1730227328201,0.3608,73139.0,73138.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730227329093,0.00072,73144.0,73136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227329286,0.3608,73152.0,73143.0,0.49218545]
["bitfinex-derivatives","BTCF0:USTF0",1730227329496,0.4248,73158.0,73153.0,0.068352]
["bitfinex-derivatives","BTCF0:USTF0",1730227330087,0.3608,73158.0,73155.0,0.13138545]
["bitfinex-derivatives","BTCF0:USTF0",1730227330292,0.3608,73158.0,73157.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1730227330698,1.8608,73158.0,73155.0,0.19973545]
["bitfinex-derivatives","BTCF0:USTF0",1730227331005,0.068357,73148.0,73144.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227331189,0.068365,73141.0,73134.0,0.1089926]
["bitfinex-derivatives","BTCF0:USTF0",1730227331394,0.068365,73141.0,73135.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227331395,0.13138545,73137.0,73135.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227331598,0.13138545,73137.0,73131.0,0.1019226]
["bitfinex-derivatives","BTCF0:USTF0",1730227331792,0.068372,73133.0,73132.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227332007,0.19975345,73137.0,73132.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227332301,0.13138545,73137.0,73132.0,0.0406226]
["bitfinex-derivatives","BTCF0:USTF0",1730227332605,0.068374,73131.0,73127.0,0.04069672]
["bitfinex-derivatives","BTCF0:USTF0",1730227332797,0.13138545,73133.0,73127.0,0.04069672]
["bitfinex-derivatives","BTCF0:USTF0",1730227333001,0.068375,73130.0,73127.0,0.04069672]
["bitfinex-derivatives","BTCF0:USTF0",1730227333194,0.068375,73130.0,73126.0,0.60512697]
["bitfinex-derivatives","BTCF0:USTF0",1730227333698,0.068373,73132.0,73126.0,0.61140497]
["bitfinex-derivatives","BTCF0:USTF0",1730227334300,0.068373,73132.0,73126.0,0.57070825]
["bitfinex-derivatives","BTCF0:USTF0",1730227334499,0.0754582,73131.0,73126.0,0.46123388]
["bitfinex-derivatives","BTCF0:USTF0",1730227334800,0.07545821,73130.0,73126.0,0.46123388]
["bitfinex-derivatives","BTCF0:USTF0",1730227335002,0.07545821,73129.0,73126.0,0.46123388]
["bitfinex-derivatives","BTCF0:USTF0",1730227335197,0.07545821,73128.0,73126.0,0.46123388]
["bitfinex-derivatives","BTCF0:USTF0",1730227335498,0.07545821,73127.0,73126.0,0.46123388]
["bitfinex-derivatives","BTCF0:USTF0",1730227336599,0.07545821,73127.0,73126.0,0.32984843]
["bitfinex-derivatives","BTCF0:USTF0",1730227336799,0.07545821,73127.0,73126.0,0.39285588]
["bitfinex-derivatives","BTCF0:USTF0",1730227337111,0.14383521,73127.0,73126.0,0.26147043]
["bitfinex-derivatives","BTCF0:USTF0",1730227337403,0.14383521,73127.0,73126.0,0.0101448]
["bitfinex-derivatives","BTCF0:USTF0",1730227337613,0.19288169,73127.0,73123.0,0.01042042]
["bitfinex-derivatives","BTCF0:USTF0",1730227337905,0.13138545,73124.0,73117.0,0.13138545]
["bitfinex-derivatives","BTCF0:USTF0",1730227338098,0.3608,73119.0,73117.0,0.19977145]
["bitfinex-derivatives","BTCF0:USTF0",1730227338412,0.07545821,73118.0,73117.0,0.19977145]
["bitfinex-derivatives","BTCF0:USTF0",1730227338705,0.0334859,73118.0,73117.0,0.19977145]
["bitfinex-derivatives","BTCF0:USTF0",1730227338891,0.0334859,73118.0,73117.0,0.13138545]
["bitfinex-derivatives","BTCF0:USTF0",1730227339092,0.0334859,73118.0,73117.0,0.19977145]
["bitfinex-derivatives","BTCF0:USTF0",1730227339298,0.3608,73128.0,73117.0,0.13138545]
["bitfinex-derivatives","BTCF0:USTF0",1730227339497,1.8616,73135.0,73126.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1730227339498,0.04197856,73127.0,73126.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1730227340201,0.04197856,73127.0,73126.0,0.19976345]
["bitfinex-derivatives","BTCF0:USTF0",1730227342100,0.04197856,73127.0,73126.0,0.21015772]
["bitfinex-derivatives","BTCF0:USTF0",1730227342495,0.3608,73131.0,73126.0,0.18247644]
["bitfinex-derivatives","BTCF0:USTF0",1730227342700,0.3608,73131.0,73130.0,0.13138545]
["bitfinex-derivatives","BTCF0:USTF0",1730227343211,0.3608,73131.0,73130.0,0.19975945]
["bitfinex-derivatives","BTCF0:USTF0",1730227344410,1.50072,73135.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227344610,1.5,73135.0,73134.0,0.19975645]
["bitfinex-derivatives","BTCF0:USTF0",1730227344911,0.3608,73140.0,73131.0,0.19278545]
["bitfinex-derivatives","BTCF0:USTF0",1730227345114,0.3608,73140.0,73139.0,0.13138545]
["bitfinex-derivatives","BTCF0:USTF0",1730227348899,0.3608,73140.0,73139.0,0.14182334]
["bitfinex-derivatives","BTCF0:USTF0",1730227349607,0.48529986,73140.0,73139.0,0.14182334]
["bitfinex-derivatives","BTCF0:USTF0",1730227351906,0.4834335,73140.0,73139.0,0.10926163]
["bitfinex-derivatives","BTCF0:USTF0",1730227352511,0.43439024,73140.0,73139.0,0.10926163]
["bitfinex-derivatives","BTCF0:USTF0",1730227352810,0.43439024,73140.0,73139.0,0.14182334]
["bitfinex-derivatives","BTCF0:USTF0",1730227353411,0.35893364,73140.0,73139.0,0.14182334]
["bitfinex-derivatives","BTCF0:USTF0",1730227354008,0.35893364,73140.0,73139.0,0.21018934]
["bitfinex-derivatives","BTCF0:USTF0",1730227354612,0.43438948,73140.0,73139.0,0.21018934]
["bitfinex-derivatives","BTCF0:USTF0",1730227356019,0.43438948,73140.0,73139.0,0.14182334]
["bitfinex-derivatives","BTCF0:USTF0",1730227357110,0.35893364,73140.0,73139.0,0.14182334]
["bitfinex-derivatives","BTCF0:USTF0",1730227357315,0.35893364,73140.0,73139.0,0.21018934]
["bitfinex-derivatives","BTCF0:USTF0",1730227358123,0.35893364,73140.0,73139.0,0.14182334]
["bitfinex-derivatives","BTCF0:USTF0",1730227358712,0.35893364,73140.0,73139.0,0.01043789]
["bitfinex-derivatives","BTCF0:USTF0",1730227358909,0.42729864,73140.0,73131.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1730227359105,0.13138545,73137.0,73131.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1730227359307,0.068371,73134.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227359508,0.3608,73134.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227359910,0.429171,73134.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227360711,0.19975745,73132.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227361121,0.60995745,73132.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227361314,2.10995745,73132.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227363317,1.568372,73132.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227364214,1.69975745,73132.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227364517,2.10995745,73132.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227368818,1.69975745,73132.0,73131.0,1.54287939]
["bitfinex-derivatives","BTCF0:USTF0",1730227372225,1.82428161,73132.0,73131.0,1.43338597]
["bitfinex-derivatives","BTCF0:USTF0",1730227372429,1.82428143,73132.0,73131.0,1.43338597]
["bitfinex-derivatives","BTCF0:USTF0",1730227373818,1.82428143,73132.0,73131.0,1.28283286]
["bitfinex-derivatives","BTCF0:USTF0",1730227373819,1.69289598,73132.0,73131.0,1.28283286]
["bitfinex-derivatives","BTCF0:USTF0",1730227374729,1.74902016,73132.0,73131.0,1.28283286]
["bitfinex-derivatives","BTCF0:USTF0",1730227374933,1.92650334,73132.0,73131.0,1.28283286]
["bitfinex-derivatives","BTCF0:USTF0",1730227376119,1.74902016,73132.0,73131.0,1.28283286]
["bitfinex-derivatives","BTCF0:USTF0",1730227376522,1.77913079,73132.0,73131.0,1.28283286]
["bitfinex-derivatives","BTCF0:USTF0",1730227378233,1.77913079,73132.0,73131.0,1.27255347]
["bitfinex-derivatives","BTCF0:USTF0",1730227378422,2.2071936,73132.0,73112.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1730227378732,2.2071936,73132.0,73111.0,0.00205157]
["bitfinex-derivatives","BTCF0:USTF0",1730227378733,0.068391,73112.0,73111.0,0.00205157]
["bitfinex-derivatives","BTCF0:USTF0",1730227379028,0.14386214,73112.0,73111.0,0.00205157]
["bitfinex-derivatives","BTCF0:USTF0",1730227379335,0.14386214,73112.0,73104.0,0.01016094]
["bitfinex-derivatives","BTCF0:USTF0",1730227379336,0.068392,73111.0,73104.0,0.01016094]
["bitfinex-derivatives","BTCF0:USTF0",1730227379528,0.3608,73105.0,73100.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730227379722,0.3608,73105.0,73085.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227379723,0.068402,73100.0,73085.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227379918,0.3608,73086.0,73085.0,0.07046809]
["bitfinex-derivatives","BTCF0:USTF0",1730227380133,0.3608,73086.0,73085.0,0.1567029]
["bitfinex-derivatives","BTCF0:USTF0",1730227380428,0.3608,73086.0,73085.0,0.48094809]
["bitfinex-derivatives","BTCF0:USTF0",1730227380920,0.3608,73086.0,73085.0,0.20191792]
["bitfinex-derivatives","BTCF0:USTF0",1730227381127,0.3608,73086.0,73085.0,0.13350192]
["bitfinex-derivatives","BTCF0:USTF0",1730227381319,0.429215,73086.0,73085.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227381523,0.429215,73086.0,73085.0,0.13350192]
["bitfinex-derivatives","BTCF0:USTF0",1730227381524,0.3608,73086.0,73085.0,0.13350192]
["bitfinex-derivatives","BTCF0:USTF0",1730227381726,0.429215,73086.0,73085.0,0.13350192]
["bitfinex-derivatives","BTCF0:USTF0",1730227382320,0.56066483,73086.0,73085.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227383922,0.56066483,73086.0,73085.0,0.00080209]
["bitfinex-derivatives","BTCF0:USTF0",1730227387923,0.56066483,73086.0,73076.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1730227387924,0.068424,73077.0,73076.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1730227388233,0.068438,73063.0,73061.0,0.00205302]
["bitfinex-derivatives","BTCF0:USTF0",1730227388422,0.068438,73063.0,73062.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1730227390624,0.429238,73063.0,73062.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1730227393239,1.929238,73063.0,73062.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1730227395035,1.929238,73063.0,73060.0,0.01293483]
["bitfinex-derivatives","BTCF0:USTF0",1730227395036,1.80595524,73063.0,73060.0,0.01293483]
["bitfinex-derivatives","BTCF0:USTF0",1730227395233,1.80595524,73063.0,73056.0,0.06770971]
["bitfinex-derivatives","BTCF0:USTF0",1730227395234,0.068443,73057.0,73056.0,0.06770971]
["bitfinex-derivatives","BTCF0:USTF0",1730227395429,0.13144983,73057.0,73055.0,0.06770971]
["bitfinex-derivatives","BTCF0:USTF0",1730227395633,0.068445,73055.0,73054.0,0.06770971]
["bitfinex-derivatives","BTCF0:USTF0",1730227395830,0.19989483,73055.0,73054.0,0.06770971]
["bitfinex-derivatives","BTCF0:USTF0",1730227396135,0.13144983,73055.0,73050.0,0.21850971]
["bitfinex-derivatives","BTCF0:USTF0",1730227396336,0.068449,73050.0,73049.0,0.06770971]
["bitfinex-derivatives","BTCF0:USTF0",1730227396536,0.068449,73050.0,73040.0,0.08125166]
["bitfinex-derivatives","BTCF0:USTF0",1730227396537,0.068456,73043.0,73041.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730227396737,0.13144983,73042.0,73041.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730227397140,0.19990683,73042.0,73041.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730227398133,0.19990683,73042.0,73041.0,0.09261883]
["bitfinex-derivatives","BTCF0:USTF0",1730227400435,0.19990683,73042.0,73041.0,0.09236883]
["bitfinex-derivatives","BTCF0:USTF0",1730227401037,0.19990683,73042.0,73041.0,0.01271883]
["bitfinex-derivatives","BTCF0:USTF0",1730227401343,0.19990683,73042.0,73038.0,0.07051374]
["bitfinex-derivatives","BTCF0:USTF0",1730227401742,0.19990683,73042.0,73038.0,0.00205374]
["bitfinex-derivatives","BTCF0:USTF0",1730227402043,0.19990683,73042.0,73039.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730227403742,0.19990683,73042.0,73039.0,0.142859]
["bitfinex-derivatives","BTCF0:USTF0",1730227404138,0.3608,73044.0,73039.0,0.21892904]
["bitfinex-derivatives","BTCF0:USTF0",1730227404440,0.3608,73051.0,73043.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227404641,0.429249,73051.0,73047.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730227404843,0.13144983,73049.0,73047.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730227405345,0.429249,73051.0,73047.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730227406437,0.13144983,73048.0,73039.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1730227406741,0.3608,73049.0,73039.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730227406742,0.56070883,73040.0,73039.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730227408443,0.3608,73040.0,73039.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730227408636,0.3608,73040.0,73039.0,0.142859]
["bitfinex-derivatives","BTCF0:USTF0",1730227409339,0.3608,73040.0,73039.0,0.19662193]
["bitfinex-derivatives","BTCF0:USTF0",1730227409639,0.3608,73040.0,73039.0,0.142859]
["bitfinex-derivatives","BTCF0:USTF0",1730227410041,0.3608,73040.0,73039.0,0.22411066]
["bitfinex-derivatives","BTCF0:USTF0",1730227410349,0.31284361,73040.0,73039.0,0.17596196]
["bitfinex-derivatives","BTCF0:USTF0",1730227411045,0.31284361,73040.0,73039.0,0.24442096]
["bitfinex-derivatives","BTCF0:USTF0",1730227411244,0.19990183,73048.0,73039.0,0.17596196]
["bitfinex-derivatives","BTCF0:USTF0",1730227411438,0.13144983,73048.0,73044.0,0.06756326]
["bitfinex-derivatives","BTCF0:USTF0",1730227411638,0.13144983,73048.0,73040.0,0.17001996]
["bitfinex-derivatives","BTCF0:USTF0",1730227411639,0.068452,73047.0,73046.0,0.06756326]
["bitfinex-derivatives","BTCF0:USTF0",1730227411840,0.068452,73047.0,73046.0,0.16874859]
["bitfinex-derivatives","BTCF0:USTF0",1730227412235,0.068452,73047.0,73046.0,0.10118797]
["bitfinex-derivatives","BTCF0:USTF0",1730227412434,0.068452,73047.0,73046.0,0.06755928]
["bitfinex-derivatives","BTCF0:USTF0",1730227413238,0.13144983,73048.0,73039.0,0.15565166]
["bitfinex-derivatives","BTCF0:USTF0",1730227413537,0.19990783,73041.0,73040.0,0.10121776]
["bitfinex-derivatives","BTCF0:USTF0",1730227413744,0.56070783,73041.0,73040.0,0.10121776]
["bitfinex-derivatives","BTCF0:USTF0",1730227416137,0.56070783,73041.0,73040.0,0.10096776]
["bitfinex-derivatives","BTCF0:USTF0",1730227417140,0.068464,73034.0,73033.0,0.01256505]
["bitfinex-derivatives","BTCF0:USTF0",1730227417341,0.068467,73031.0,73029.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1730227417541,0.19991783,73030.0,73026.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1730227417844,0.068469,73029.0,73026.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1730227418248,0.068469,73029.0,73028.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1730227419642,0.068469,73029.0,73028.0,0.15883594]
["bitfinex-derivatives","BTCF0:USTF0",1730227420153,0.068469,73029.0,73028.0,0.15858594]
["bitfinex-derivatives","BTCF0:USTF0",1730227420744,0.3608,73041.0,73033.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1730227420946,0.3608,73041.0,73040.0,0.19990883]
["bitfinex-derivatives","BTCF0:USTF0",1730227425145,0.03352783,73041.0,73040.0,0.19990883]
["bitfinex-derivatives","BTCF0:USTF0",1730227426557,0.03352783,73041.0,73040.0,0.21291516]
["bitfinex-derivatives","BTCF0:USTF0",1730227427048,0.03352533,73041.0,73040.0,0.21291516]
["bitfinex-derivatives","BTCF0:USTF0",1730227427254,0.3608,73050.0,73049.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730227427450,0.46277428,73050.0,73049.0,0.19989983]
["bitfinex-derivatives","BTCF0:USTF0",1730227428047,0.39432528,73050.0,73049.0,0.19989983]
["bitfinex-derivatives","BTCF0:USTF0",1730227428558,0.46277428,73050.0,73049.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730227428749,0.63624524,73050.0,73049.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730227429050,0.63624524,73050.0,73046.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1730227429051,0.068453,73047.0,73046.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1730227429258,0.27544924,73047.0,73046.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1730227430258,0.14399941,73047.0,73046.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1730227431949,0.068456,73044.0,73043.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730227435064,0.068456,73044.0,73043.0,0.19990383]
["bitfinex-derivatives","BTCF0:USTF0",1730227435656,0.068459,73039.0,73038.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1730227435963,0.068475,73022.0,73021.0,0.05419865]
["bitfinex-derivatives","BTCF0:USTF0",1730227436161,0.068475,73022.0,73020.0,0.00205425]
["bitfinex-derivatives","BTCF0:USTF0",1730227436162,0.068476,73021.0,73020.0,0.01475762]
["bitfinex-derivatives","BTCF0:USTF0",1730227436560,0.068476,73021.0,73020.0,0.00205425]
["bitfinex-derivatives","BTCF0:USTF0",1730227436959,0.068482,73015.0,73014.0,0.01246969]
["bitfinex-derivatives","BTCF0:USTF0",1730227437158,0.56073183,73015.0,73014.0,0.01246969]
["bitfinex-derivatives","BTCF0:USTF0",1730227439169,0.56073183,73015.0,73014.0,0.08095269]
["bitfinex-derivatives","BTCF0:USTF0",1730227439170,0.3608,73015.0,73014.0,0.08095269]
["bitfinex-derivatives","BTCF0:USTF0",1730227440761,0.56073183,73015.0,73014.0,0.01246969]
["bitfinex-derivatives","BTCF0:USTF0",1730227440963,0.49224983,73015.0,73002.0,0.13549865]
["bitfinex-derivatives","BTCF0:USTF0",1730227441168,0.49224983,73015.0,73000.0,0.05419865]
["bitfinex-derivatives","BTCF0:USTF0",1730227441169,0.13144983,73005.0,73000.0,0.05419865]
["bitfinex-derivatives","BTCF0:USTF0",1730227441359,0.3608,73008.0,72998.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730227441360,0.49224983,73001.0,72998.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730227441769,0.49224983,73001.0,72995.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730227441770,0.068496,73000.0,72995.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730227441963,0.068496,73000.0,72991.0,0.05419865]
["bitfinex-derivatives","BTCF0:USTF0",1730227442161,0.068496,73000.0,72990.0,0.20614983]
["bitfinex-derivatives","BTCF0:USTF0",1730227442162,0.068496,73000.0,72990.0,0.26034848]
["bitfinex-derivatives","BTCF0:USTF0",1730227442357,1.568496,73000.0,72998.0,0.01287614]
["bitfinex-derivatives","BTCF0:USTF0",1730227442765,1.568496,73000.0,72993.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730227442966,1.568496,73000.0,72991.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730227443268,1.568496,73000.0,72983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227443269,1.979456,73000.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730227443466,0.13144983,72987.0,72980.0,0.20614983]
["bitfinex-derivatives","BTCF0:USTF0",1730227443780,0.068508,72988.0,72984.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227443963,0.068508,72988.0,72980.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730227443964,0.068504,72992.0,72987.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227444267,0.068504,72992.0,72989.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730227445172,0.068506,72989.0,72985.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730227445473,0.068506,72989.0,72986.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730227445663,0.13144983,72987.0,72982.0,0.01293485]
["bitfinex-derivatives","BTCF0:USTF0",1730227445863,0.13144983,72983.0,72982.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730227446573,0.13144983,72983.0,72975.0,0.429319]
["bitfinex-derivatives","BTCF0:USTF0",1730227446765,0.068519,72976.0,72975.0,0.01293357]
["bitfinex-derivatives","BTCF0:USTF0",1730227446964,0.13144983,72977.0,72970.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730227446965,0.068521,72974.0,72970.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730227447280,0.068522,72973.0,72972.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227447466,1.568522,72973.0,72968.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227447666,1.568522,72973.0,72971.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730227447972,1.5,72973.0,72965.0,0.32581057]
["bitfinex-derivatives","BTCF0:USTF0",1730227448177,0.068523,72971.0,72970.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730227449075,0.068527,72968.0,72967.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730227450270,0.13144983,72971.0,72965.0,0.37388691]
["bitfinex-derivatives","BTCF0:USTF0",1730227450473,0.430082,72973.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730227450780,0.429322,72973.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730227451077,1.929322,72973.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730227451377,0.429322,72973.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730227452061,0.3608,72973.0,72972.0,0.19997183]
["bitfinex-derivatives","BTCF0:USTF0",1730227452970,0.49224983,72973.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730227453671,0.49224983,72973.0,72965.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1730227453869,0.13144983,72969.0,72964.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730227454071,0.19997883,72965.0,72964.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730227454374,0.06282227,72965.0,72964.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730227454566,0.1942721,72965.0,72964.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730227455265,0.1942721,72965.0,72964.0,0.12233879]
["bitfinex-derivatives","BTCF0:USTF0",1730227456468,0.1942721,72965.0,72964.0,0.12223879]
["bitfinex-derivatives","BTCF0:USTF0",1730227456664,0.1942721,72965.0,72964.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1730227456872,0.3608,72973.0,72964.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227457081,0.3608,72973.0,72972.0,0.19997183]
["bitfinex-derivatives","BTCF0:USTF0",1730227457272,0.3608,72973.0,72972.0,0.25378049]
["bitfinex-derivatives","BTCF0:USTF0",1730227457473,0.3608,72973.0,72972.0,0.19987183]
["bitfinex-derivatives","BTCF0:USTF0",1730227458081,0.00205606,72981.0,72980.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730227458279,0.00205606,72981.0,72980.0,0.19996483]
["bitfinex-derivatives","BTCF0:USTF0",1730227458483,0.00205606,72981.0,72980.0,0.25376096]
["bitfinex-derivatives","BTCF0:USTF0",1730227458779,0.00205606,72981.0,72980.0,0.19996483]
["bitfinex-derivatives","BTCF0:USTF0",1730227459566,0.055,72993.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730227459770,0.055,72993.0,72992.0,0.429304]
["bitfinex-derivatives","BTCF0:USTF0",1730227460779,0.18644983,72993.0,72992.0,0.429304]
["bitfinex-derivatives","BTCF0:USTF0",1730227461577,0.055,72993.0,72992.0,0.49698185]
["bitfinex-derivatives","BTCF0:USTF0",1730227462084,0.055,72993.0,72992.0,0.50945833]
["bitfinex-derivatives","BTCF0:USTF0",1730227462380,0.055,72993.0,72992.0,0.44178048]
["bitfinex-derivatives","BTCF0:USTF0",1730227462582,0.055,72993.0,72992.0,0.08098048]
["bitfinex-derivatives","BTCF0:USTF0",1730227462773,0.055,72993.0,72992.0,0.44178048]
["bitfinex-derivatives","BTCF0:USTF0",1730227462971,0.18644983,72993.0,72992.0,0.44178048]
["bitfinex-derivatives","BTCF0:USTF0",1730227463380,0.18644983,72993.0,72992.0,0.08098048]
["bitfinex-derivatives","BTCF0:USTF0",1730227463579,0.18644983,72993.0,72992.0,0.44178048]
["bitfinex-derivatives","BTCF0:USTF0",1730227463774,0.055,72993.0,72992.0,0.44178048]
["bitfinex-derivatives","BTCF0:USTF0",1730227463975,0.055,72993.0,72992.0,0.57323031]
["bitfinex-derivatives","BTCF0:USTF0",1730227464176,0.055,72993.0,72992.0,0.44178048]
["bitfinex-derivatives","BTCF0:USTF0",1730227464380,0.055,72997.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730227464579,0.05705533,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730227464775,0.05705533,73004.0,73003.0,0.429293]
["bitfinex-derivatives","BTCF0:USTF0",1730227465270,0.25699716,73004.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227465977,0.59942516,73004.0,72994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227466181,0.13144983,72995.0,72994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227466373,0.13144983,72998.0,72994.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1730227466574,0.20574983,73003.0,72999.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730227466775,0.20574983,73003.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730227466984,0.41785533,73004.0,73001.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730227467382,0.41785533,73004.0,73001.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227467884,0.41785533,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730227468270,0.41785533,73004.0,72999.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730227468471,0.41785533,73004.0,72997.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227468670,0.41785533,73004.0,73003.0,0.19994283]
["bitfinex-derivatives","BTCF0:USTF0",1730227469074,0.05705533,73004.0,73003.0,0.19994283]
["bitfinex-derivatives","BTCF0:USTF0",1730227471781,0.05705533,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730227472484,0.05705533,73004.0,73003.0,0.19994283]
["bitfinex-derivatives","BTCF0:USTF0",1730227473783,0.05705533,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730227473979,0.05705533,73004.0,73003.0,0.19994283]
["bitfinex-derivatives","BTCF0:USTF0",1730227476392,0.12554733,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730227478989,0.12554733,73004.0,73003.0,0.19994283]
["bitfinex-derivatives","BTCF0:USTF0",1730227481991,0.05705533,73004.0,73003.0,0.19994283]
["bitfinex-derivatives","BTCF0:USTF0",1730227485291,0.055,73004.0,73003.0,0.30134283]
["bitfinex-derivatives","BTCF0:USTF0",1730227488291,0.055,73004.0,73003.0,0.40008647]
["bitfinex-derivatives","BTCF0:USTF0",1730227489797,0.055,73004.0,73003.0,0.29868647]
["bitfinex-derivatives","BTCF0:USTF0",1730227490097,0.055,73004.0,73003.0,0.40008647]
["bitfinex-derivatives","BTCF0:USTF0",1730227490300,0.123492,73004.0,73003.0,0.09874364]
["bitfinex-derivatives","BTCF0:USTF0",1730227490597,0.068494,73002.0,73001.0,0.05431927]
["bitfinex-derivatives","BTCF0:USTF0",1730227490796,0.068497,72999.0,72998.0,0.05431927]
["bitfinex-derivatives","BTCF0:USTF0",1730227491097,0.068501,72995.0,72994.0,0.37373625]
["bitfinex-derivatives","BTCF0:USTF0",1730227491398,0.19995083,72995.0,72994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227491790,0.068507,72988.0,72987.0,0.06788346]
["bitfinex-derivatives","BTCF0:USTF0",1730227491990,0.19995483,72991.0,72986.0,0.06788346]
["bitfinex-derivatives","BTCF0:USTF0",1730227492196,0.19995483,72991.0,72984.0,0.49803446]
["bitfinex-derivatives","BTCF0:USTF0",1730227492197,0.06851,72985.0,72984.0,0.49803446]
["bitfinex-derivatives","BTCF0:USTF0",1730227492392,0.06851,72985.0,72984.0,0.4972683]
["bitfinex-derivatives","BTCF0:USTF0",1730227492592,0.06851,72985.0,72984.0,0.429311]
["bitfinex-derivatives","BTCF0:USTF0",1730227493896,0.06851,72985.0,72984.0,0.44219842]
["bitfinex-derivatives","BTCF0:USTF0",1730227498107,0.0767,72989.0,72984.0,0.37368742]
["bitfinex-derivatives","BTCF0:USTF0",1730227498310,0.068508,72988.0,72987.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730227499913,0.0767,72989.0,72986.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227500211,0.068508,72987.0,72986.0,0.19995883]
["bitfinex-derivatives","BTCF0:USTF0",1730227500509,0.0767,72989.0,72986.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227500712,0.0767,72989.0,72984.0,0.37368742]
["bitfinex-derivatives","BTCF0:USTF0",1730227500913,0.06851,72985.0,72984.0,0.37368742]
["bitfinex-derivatives","BTCF0:USTF0",1730227501713,0.53455,72985.0,72984.0,0.37368742]
["bitfinex-derivatives","BTCF0:USTF0",1730227501918,0.12351,72985.0,72984.0,0.37368742]
["bitfinex-derivatives","BTCF0:USTF0",1730227502213,0.068515,72981.0,72964.0,0.06891797]
["bitfinex-derivatives","BTCF0:USTF0",1730227502414,0.3608,72969.0,72968.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730227502711,0.56077483,72969.0,72968.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730227502908,0.068527,72967.0,72966.0,0.00096064]
["bitfinex-derivatives","BTCF0:USTF0",1730227503305,0.068527,72967.0,72966.0,0.06948864]
["bitfinex-derivatives","BTCF0:USTF0",1730227504010,0.068527,72967.0,72966.0,0.00096064]
["bitfinex-derivatives","BTCF0:USTF0",1730227505016,1.568527,72967.0,72966.0,0.00096064]
["bitfinex-derivatives","BTCF0:USTF0",1730227505217,1.722827,72967.0,72966.0,0.00096064]
["bitfinex-derivatives","BTCF0:USTF0",1730227505718,2.62043683,72967.0,72966.0,0.00096064]
["bitfinex-derivatives","BTCF0:USTF0",1730227505913,0.068537,72956.0,72955.0,0.00205573]
["bitfinex-derivatives","BTCF0:USTF0",1730227506110,0.56078683,72956.0,72955.0,0.00205573]
["bitfinex-derivatives","BTCF0:USTF0",1730227507209,0.56078683,72956.0,72955.0,0.01834234]
["bitfinex-derivatives","BTCF0:USTF0",1730227507813,0.56078683,72956.0,72955.0,0.01628661]
["bitfinex-derivatives","BTCF0:USTF0",1730227508005,0.068539,72955.0,72953.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730227508209,0.49224983,72956.0,72953.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730227508411,0.068539,72954.0,72953.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730227508915,0.3608,72956.0,72955.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730227509813,0.49224983,72956.0,72955.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730227510209,0.3608,72956.0,72955.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730227510407,0.3608,72963.0,72962.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730227510612,0.3608,72963.0,72962.0,0.19998183]
["bitfinex-derivatives","BTCF0:USTF0",1730227511311,0.18835307,72963.0,72962.0,0.19998183]
["bitfinex-derivatives","BTCF0:USTF0",1730227511515,0.055,72964.0,72963.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1730227512510,0.00948455,72969.0,72968.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730227512730,0.00948455,72969.0,72968.0,0.56077583]
["bitfinex-derivatives","BTCF0:USTF0",1730227512925,0.3608,72987.0,72968.0,0.90336983]
["bitfinex-derivatives","BTCF0:USTF0",1730227513218,0.3608,72987.0,72981.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730227513419,0.068509,72986.0,72981.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730227513719,0.3608,72987.0,72981.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730227514021,1.50072,72994.0,72981.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730227514022,1.569222,72994.0,72993.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730227514318,1.568502,72994.0,72993.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730227514909,1.5,72994.0,72986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227515120,0.068508,72987.0,72986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227515311,0.13144983,72988.0,72981.0,0.01636229]
["bitfinex-derivatives","BTCF0:USTF0",1730227515515,0.19996283,72982.0,72981.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730227515714,0.3608,72987.0,72977.0,0.08835542]
["bitfinex-derivatives","BTCF0:USTF0",1730227515923,0.068517,72980.0,72979.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730227516313,0.068517,72978.0,72977.0,0.00205542]
["bitfinex-derivatives","BTCF0:USTF0",1730227516514,0.19996683,72978.0,72977.0,0.00205542]
["bitfinex-derivatives","BTCF0:USTF0",1730227517115,0.19996683,72978.0,72977.0,0.07057342]
["bitfinex-derivatives","BTCF0:USTF0",1730227518317,0.19996683,72978.0,72977.0,0.00205542]
["bitfinex-derivatives","BTCF0:USTF0",1730227518511,1.69996683,72978.0,72977.0,0.00205542]
["bitfinex-derivatives","BTCF0:USTF0",1730227519022,1.69996683,72978.0,72977.0,0.07057342]
["bitfinex-derivatives","BTCF0:USTF0",1730227519322,1.63144983,72978.0,72977.0,0.07057342]
["bitfinex-derivatives","BTCF0:USTF0",1730227520120,1.5,72978.0,72977.0,0.07057342]
["bitfinex-derivatives","BTCF0:USTF0",1730227520427,0.3608,72981.0,72980.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730227520728,0.3608,72981.0,72980.0,0.19996483]
["bitfinex-derivatives","BTCF0:USTF0",1730227522020,1.50072,72984.0,72980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227522321,1.69996183,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730227523420,1.63144983,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730227523628,1.5,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730227527920,1.69996083,72984.0,72983.0,0.10918324]
["bitfinex-derivatives","BTCF0:USTF0",1730227528123,1.69996083,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730227530130,1.5,72984.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730227530527,0.068507,72989.0,72988.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730227530927,1.568507,72989.0,72988.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730227531127,1.5,72989.0,72988.0,0.148207]
["bitfinex-derivatives","BTCF0:USTF0",1730227531632,0.3608,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730227531933,0.429301,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730227532132,0.3608,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730227533535,0.429301,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730227534841,0.068506,72990.0,72989.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730227537434,0.49224983,72995.0,72993.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730227537435,0.04205379,72994.0,72993.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730227537630,0.07560461,72994.0,72993.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227537827,0.00072,72999.0,72998.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730227538135,0.068497,73000.0,72999.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730227539339,0.069332,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730227539528,0.10203683,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730227539730,0.144083,73005.0,73004.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730227542433,0.19321574,73005.0,73004.0,0.04619763]
["bitfinex-derivatives","BTCF0:USTF0",1730227543234,0.32466557,73005.0,73004.0,0.04619763]
["bitfinex-derivatives","BTCF0:USTF0",1730227543434,0.25617357,73005.0,72994.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1730227543634,0.19995083,72995.0,72994.0,0.26584649]
["bitfinex-derivatives","BTCF0:USTF0",1730227543832,0.19995083,72995.0,72994.0,0.16452649]
["bitfinex-derivatives","BTCF0:USTF0",1730227543833,0.144092,72995.0,72994.0,0.16452649]
["bitfinex-derivatives","BTCF0:USTF0",1730227544635,0.075591,72995.0,72994.0,0.16452649]
["bitfinex-derivatives","BTCF0:USTF0",1730227544937,0.075591,72995.0,72994.0,0.29597632]
["bitfinex-derivatives","BTCF0:USTF0",1730227544938,0.03354483,72995.0,72994.0,0.29597632]
["bitfinex-derivatives","BTCF0:USTF0",1730227545138,0.429296,73001.0,72998.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730227545846,0.429296,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730227547239,0.3608,73001.0,73000.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730227547542,0.13144983,73003.0,73002.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730227547841,0.19994283,73003.0,73002.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730227548938,0.13144983,73003.0,72995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227549134,0.19994983,72996.0,72995.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1730227549333,0.19994983,72996.0,72995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227549745,0.19994983,72996.0,72995.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1730227549944,0.13144983,72996.0,72995.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1730227550136,0.13144983,72999.0,72998.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730227551429,0.13144983,72999.0,72995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227551637,0.068499,72997.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730227552031,0.14409546,72997.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730227552345,0.14409546,72997.0,72995.0,0.16882124]
["bitfinex-derivatives","BTCF0:USTF0",1730227552644,0.12473063,72996.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730227552844,0.07559646,72996.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730227554748,0.14409646,72996.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730227556147,0.07559646,72996.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730227558346,0.07559692,72996.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730227560152,0.13144983,72999.0,72995.0,0.13636482]
["bitfinex-derivatives","BTCF0:USTF0",1730227560342,0.19994683,72999.0,72998.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730227561845,0.13144983,72999.0,72998.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730227562048,0.3608,73000.0,72999.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730227562747,0.0008,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730227563047,0.3608,73015.0,73014.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730227563247,0.3608,73015.0,73014.0,0.19993283]
["bitfinex-derivatives","BTCF0:USTF0",1730227564646,0.00072,73019.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730227564844,0.068472,73026.0,73019.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730227565050,0.13144983,73028.0,73019.0,0.150278]
["bitfinex-derivatives","BTCF0:USTF0",1730227565244,0.068471,73027.0,73019.0,0.150278]
["bitfinex-derivatives","BTCF0:USTF0",1730227565651,1.5,73031.0,73019.0,0.150278]
["bitfinex-derivatives","BTCF0:USTF0",1730227566145,1.5,73031.0,73019.0,0.231878]
["bitfinex-derivatives","BTCF0:USTF0",1730227566348,1.5,73031.0,73030.0,0.068468]
["bitfinex-derivatives","BTCF0:USTF0",1730227566545,0.068446,73053.0,73036.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730227566546,0.068462,73037.0,73036.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730227566853,0.068462,73037.0,73036.0,0.19990983]
["bitfinex-derivatives","BTCF0:USTF0",1730227567051,1.568462,73037.0,73036.0,0.19990983]
["bitfinex-derivatives","BTCF0:USTF0",1730227567253,1.64401922,73037.0,73036.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227567444,1.64401922,73037.0,73036.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730227567644,1.70700705,73037.0,73031.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730227567949,1.70700705,73037.0,73025.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730227567950,0.068473,73026.0,73025.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730227568154,0.068473,73026.0,73010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227568155,0.068477,73022.0,73021.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730227568448,0.068477,73022.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730227568449,0.068477,73020.0,73018.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730227568651,0.3608,73020.0,73019.0,0.231878]
["bitfinex-derivatives","BTCF0:USTF0",1730227568955,0.48547743,73020.0,73019.0,0.231878]
["bitfinex-derivatives","BTCF0:USTF0",1730227569147,0.43635722,73020.0,73019.0,0.231878]
["bitfinex-derivatives","BTCF0:USTF0",1730227569347,0.43635722,73020.0,73019.0,0.36332783]
["bitfinex-derivatives","BTCF0:USTF0",1730227570242,0.43635722,73020.0,73019.0,0.37896702]
["bitfinex-derivatives","BTCF0:USTF0",1730227572060,0.43635722,73020.0,73019.0,0.48020702]
["bitfinex-derivatives","BTCF0:USTF0",1730227572449,0.39432984,73020.0,73019.0,0.48020702]
["bitfinex-derivatives","BTCF0:USTF0",1730227572753,0.43636501,73020.0,73019.0,0.48020702]
["bitfinex-derivatives","BTCF0:USTF0",1730227573549,0.39432984,73020.0,73019.0,0.48020702]
["bitfinex-derivatives","BTCF0:USTF0",1730227573752,0.46280684,73020.0,73019.0,0.24751719]
["bitfinex-derivatives","BTCF0:USTF0",1730227573950,0.50484207,73020.0,73019.0,0.24751719]
["bitfinex-derivatives","BTCF0:USTF0",1730227574253,0.50484207,73020.0,73019.0,0.37896702]
["bitfinex-derivatives","BTCF0:USTF0",1730227575245,0.429277,73020.0,73019.0,0.37896702]
["bitfinex-derivatives","BTCF0:USTF0",1730227576245,0.97156683,73020.0,73015.0,0.00205411]
["bitfinex-derivatives","BTCF0:USTF0",1730227576447,0.19993083,73016.0,73015.0,0.00205411]
["bitfinex-derivatives","BTCF0:USTF0",1730227576852,1.69993083,73016.0,73015.0,0.00205411]
["bitfinex-derivatives","BTCF0:USTF0",1730227577148,1.5,73016.0,73015.0,0.19993183]
["bitfinex-derivatives","BTCF0:USTF0",1730227577755,0.3608,73020.0,73019.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730227578057,0.3608,73020.0,73019.0,0.19992783]
["bitfinex-derivatives","BTCF0:USTF0",1730227578357,1.929277,73020.0,73019.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730227579955,1.8608,73020.0,73019.0,0.08472652]
["bitfinex-derivatives","BTCF0:USTF0",1730227582254,1.89433786,73020.0,73019.0,0.08472652]
["bitfinex-derivatives","BTCF0:USTF0",1730227582655,1.96281486,73020.0,73019.0,0.08472652]
["bitfinex-derivatives","BTCF0:USTF0",1730227583050,2.00485229,73020.0,73019.0,0.08472652]
["bitfinex-derivatives","BTCF0:USTF0",1730227583251,2.00485229,73020.0,73019.0,0.01624852]
["bitfinex-derivatives","BTCF0:USTF0",1730227583561,0.068481,73016.0,73015.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730227583753,0.10201886,73016.0,73015.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730227585057,0.13350454,73031.0,73015.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730227585058,0.02807202,73062.0,73045.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1730227585265,0.3293,73123.0,73080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227585266,0.0819,73123.0,73080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227585453,0.0819,73123.0,73105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227585454,0.3608,73116.0,73105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227585654,0.3608,73116.0,73097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227585655,0.068404,73098.0,73097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227585962,1.868404,73098.0,73097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227586154,1.9104,73098.0,73097.0,0.49224983]
["bitfinex-derivatives","BTCF0:USTF0",1730227586355,0.00205297,73113.0,73104.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1730227586555,0.00205297,73113.0,73112.0,0.13144983]
["bitfinex-derivatives","BTCF0:USTF0",1730227586756,0.37044297,73113.0,73111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227586960,0.41032,73112.0,73111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227587159,0.71032,73112.0,73111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227587358,2.21032,73112.0,73111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227587560,1.91032,73112.0,73111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227588061,1.5,73112.0,73111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227588260,1.5,73112.0,73111.0,0.49224983]
["bitfinex-derivatives","BTCF0:USTF0",1730227588466,1.5,73112.0,73111.0,0.56064183]
["bitfinex-derivatives","BTCF0:USTF0",1730227588772,1.5,73112.0,73111.0,0.62632251]
["bitfinex-derivatives","BTCF0:USTF0",1730227589159,1.5,73112.0,73111.0,0.62631065]
["bitfinex-derivatives","BTCF0:USTF0",1730227589959,1.5,73112.0,73111.0,1.03663065]
["bitfinex-derivatives","BTCF0:USTF0",1730227590268,1.5,73112.0,73111.0,1.0366109]
["bitfinex-derivatives","BTCF0:USTF0",1730227591467,0.1970989,73132.0,73131.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1730227591662,0.19708839,73135.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227592369,1.69708839,73135.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227592863,1.69708839,73135.0,73131.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1730227592864,2.40728839,73135.0,73131.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1730227593061,0.068372,73132.0,73131.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1730227593459,0.478572,73132.0,73131.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1730227593661,1.9102,73132.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227593975,0.19708839,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227594165,0.19896717,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227594463,0.60920717,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227594767,1.69896717,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227594968,2.10920717,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227595562,1.69899308,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227595961,2.10923308,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227596163,1.69899308,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227597563,2.10923624,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227598360,2.17761024,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227598962,2.10923624,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227600570,1.69899624,73130.0,73129.0,0.429175]
["bitfinex-derivatives","BTCF0:USTF0",1730227601160,0.19711746,73130.0,73129.0,0.429175]
["bitfinex-derivatives","BTCF0:USTF0",1730227601561,0.00205339,73136.0,73135.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1730227601858,0.00205339,73136.0,73135.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1730227602167,1.50205339,73136.0,73135.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1730227602671,0.00205339,73136.0,73135.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1730227603770,1.5,73143.0,73135.0,0.62628746]
["bitfinex-derivatives","BTCF0:USTF0",1730227604066,0.12784,73153.0,73135.0,0.62628746]
["bitfinex-derivatives","BTCF0:USTF0",1730227604067,0.19711746,73154.0,73142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227604257,0.19711746,73154.0,73153.0,0.429153]
["bitfinex-derivatives","BTCF0:USTF0",1730227604462,1.69711746,73154.0,73153.0,0.429153]
["bitfinex-derivatives","BTCF0:USTF0",1730227606068,1.5,73154.0,73153.0,0.429153]
["bitfinex-derivatives","BTCF0:USTF0",1730227607163,1.5,73154.0,73153.0,0.44523066]
["bitfinex-derivatives","BTCF0:USTF0",1730227607769,1.5,73154.0,73153.0,0.37687766]
["bitfinex-derivatives","BTCF0:USTF0",1730227608170,1.5,73154.0,73153.0,0.44523066]
["bitfinex-derivatives","BTCF0:USTF0",1730227608670,1.5,73154.0,73153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227612470,1.5,73154.0,73153.0,0.429153]
["bitfinex-derivatives","BTCF0:USTF0",1730227615778,1.978432,73154.0,73153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227616178,1.978432,73154.0,73144.0,0.04071542]
["bitfinex-derivatives","BTCF0:USTF0",1730227616491,0.19711746,73145.0,73144.0,0.068361]
["bitfinex-derivatives","BTCF0:USTF0",1730227616777,0.26547446,73149.0,73142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227616970,0.26547446,73149.0,73147.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1730227617975,0.26547446,73149.0,73143.0,0.10907742]
["bitfinex-derivatives","BTCF0:USTF0",1730227617976,0.06836,73145.0,73143.0,0.10907742]
["bitfinex-derivatives","BTCF0:USTF0",1730227618281,0.19711746,73144.0,73143.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730227618575,1.69711746,73144.0,73143.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730227619983,0.068362,73143.0,73142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227620277,0.068362,73143.0,73142.0,0.40134038]
["bitfinex-derivatives","BTCF0:USTF0",1730227620480,0.478522,73143.0,73142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227623179,0.79464647,73143.0,73142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227623886,2.29464647,73143.0,73142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227624187,1.693602,73143.0,73142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227624391,1.5,73143.0,73142.0,0.429163]
["bitfinex-derivatives","BTCF0:USTF0",1730227634091,1.568362,73143.0,73142.0,0.429163]
["bitfinex-derivatives","BTCF0:USTF0",1730227634487,1.568362,73143.0,73136.0,0.01620099]
["bitfinex-derivatives","BTCF0:USTF0",1730227634488,1.5,73143.0,73136.0,0.01620099]
["bitfinex-derivatives","BTCF0:USTF0",1730227634685,0.068375,73129.0,73128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227634891,0.2654228,73129.0,73128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227635291,1.7654228,73129.0,73128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227636396,1.568375,73129.0,73128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227637491,1.568375,73129.0,73128.0,0.429176]
["bitfinex-derivatives","BTCF0:USTF0",1730227639197,1.5,73129.0,73128.0,0.429176]
["bitfinex-derivatives","BTCF0:USTF0",1730227639698,0.1970478,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227639900,0.2654198,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227640099,1.7654198,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227641401,1.6970478,73133.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227641605,1.6970478,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227641797,1.7654198,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227642204,1.5,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227647012,1.568372,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227647208,1.7654198,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227647410,0.068374,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227648512,0.26548449,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227649110,0.34095545,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227649709,0.2752613,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227650417,0.19979034,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227652711,0.61003034,73130.0,73129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227653018,0.06838,73124.0,73123.0,0.40140696]
["bitfinex-derivatives","BTCF0:USTF0",1730227653219,0.06838,73124.0,73123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227653220,0.19979634,73124.0,73123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227653516,0.61007634,73124.0,73123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227654111,0.72883634,73124.0,73123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227655718,1.54385268,73124.0,73116.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730227655912,0.06839,73113.0,73112.0,0.04060696]
["bitfinex-derivatives","BTCF0:USTF0",1730227656217,0.068391,73112.0,73111.0,0.04060696]
["bitfinex-derivatives","BTCF0:USTF0",1730227656418,0.19980734,73112.0,73111.0,0.04060696]
["bitfinex-derivatives","BTCF0:USTF0",1730227656622,0.068392,73111.0,73110.0,0.04060696]
["bitfinex-derivatives","BTCF0:USTF0",1730227656815,1.69980834,73111.0,73110.0,0.04060696]
["bitfinex-derivatives","BTCF0:USTF0",1730227657209,0.068393,73110.0,73109.0,0.04060696]
["bitfinex-derivatives","BTCF0:USTF0",1730227657405,0.068401,73102.0,73100.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1730227657706,0.068401,73102.0,73098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227657707,0.068403,73099.0,73098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227657907,0.068403,73099.0,73086.0,0.07213145]
["bitfinex-derivatives","BTCF0:USTF0",1730227657908,0.068406,73096.0,73095.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1730227658508,0.19981934,73099.0,73093.0,0.09768866]
["bitfinex-derivatives","BTCF0:USTF0",1730227658714,0.068403,73099.0,73093.0,0.09768866]
["bitfinex-derivatives","BTCF0:USTF0",1730227658916,0.13141634,73102.0,73101.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1730227659107,0.4292,73103.0,73096.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227659309,0.3608,73103.0,73096.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227659505,0.3608,73103.0,73093.0,0.09768866]
["bitfinex-derivatives","BTCF0:USTF0",1730227659718,0.068402,73101.0,73098.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1730227659923,0.068402,73101.0,73099.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1730227660221,0.3608,73103.0,73093.0,0.09768866]
["bitfinex-derivatives","BTCF0:USTF0",1730227660624,0.068402,73100.0,73098.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1730227660922,0.068402,73100.0,73099.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1730227661418,0.3608,73103.0,73101.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1730227661624,0.0684,73102.0,73101.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1730227662423,0.3608,73103.0,73097.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227662915,0.3608,73103.0,73096.0,0.07007013]
["bitfinex-derivatives","BTCF0:USTF0",1730227663628,0.068405,73097.0,73096.0,0.00166413]
["bitfinex-derivatives","BTCF0:USTF0",1730227667418,0.429205,73097.0,73096.0,0.00166413]
["bitfinex-derivatives","BTCF0:USTF0",1730227667634,0.839605,73097.0,73096.0,0.00166413]
["bitfinex-derivatives","BTCF0:USTF0",1730227668025,2.339605,73097.0,73096.0,0.00166413]
["bitfinex-derivatives","BTCF0:USTF0",1730227668632,2.35219762,73097.0,73096.0,0.00166413]
["bitfinex-derivatives","BTCF0:USTF0",1730227669525,2.35219762,73097.0,73086.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227669728,0.19983134,73087.0,73086.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227670425,1.568415,73087.0,73086.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227671419,0.0228,73093.0,73092.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1730227671624,0.0228,73093.0,73092.0,0.19982634]
["bitfinex-derivatives","BTCF0:USTF0",1730227671931,0.3608,73097.0,73092.0,0.19982634]
["bitfinex-derivatives","BTCF0:USTF0",1730227671932,0.452005,73097.0,73096.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1730227672327,1.952005,73097.0,73096.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1730227672830,0.068408,73095.0,73088.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227673029,0.068409,73094.0,73092.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1730227673425,0.068409,73093.0,73092.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1730227673627,0.068413,73090.0,73087.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730227673829,0.068413,73090.0,73089.0,0.068413]
["bitfinex-derivatives","BTCF0:USTF0",1730227674030,0.068415,73087.0,73086.0,0.07046709]
["bitfinex-derivatives","BTCF0:USTF0",1730227674223,0.068415,73087.0,73086.0,0.08314119]
["bitfinex-derivatives","BTCF0:USTF0",1730227674425,0.19982834,73091.0,73088.0,0.068413]
["bitfinex-derivatives","BTCF0:USTF0",1730227674730,0.068412,73090.0,73089.0,0.429212]
["bitfinex-derivatives","BTCF0:USTF0",1730227679841,0.068412,73090.0,73089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227681027,0.068412,73090.0,73089.0,0.429213]
["bitfinex-derivatives","BTCF0:USTF0",1730227681939,0.13141634,73096.0,73089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227682240,0.06841,73092.0,73091.0,0.04065146]
["bitfinex-derivatives","BTCF0:USTF0",1730227682536,0.13141634,73096.0,73090.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1730227682537,0.068411,73091.0,73090.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1730227683541,0.068409,73093.0,73092.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1730227683839,0.13141634,73094.0,73089.0,0.48459561]
["bitfinex-derivatives","BTCF0:USTF0",1730227683840,0.068412,73090.0,73089.0,0.48459561]
["bitfinex-derivatives","BTCF0:USTF0",1730227684029,0.068412,73090.0,73089.0,0.48335561]
["bitfinex-derivatives","BTCF0:USTF0",1730227684233,0.19982834,73090.0,73089.0,0.48335561]
["bitfinex-derivatives","BTCF0:USTF0",1730227684536,0.19982834,73090.0,73086.0,0.01472619]
["bitfinex-derivatives","BTCF0:USTF0",1730227684735,0.068414,73088.0,73087.0,0.05425976]
["bitfinex-derivatives","BTCF0:USTF0",1730227685040,0.068414,73088.0,73086.0,0.01472619]
["bitfinex-derivatives","BTCF0:USTF0",1730227685041,0.068415,73087.0,73086.0,0.06898595]
["bitfinex-derivatives","BTCF0:USTF0",1730227685237,0.068415,73087.0,73086.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227685841,1.568415,73087.0,73086.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227686839,1.58134135,73087.0,73086.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227688331,1.60414135,73087.0,73086.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227688736,2.01462135,73087.0,73086.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730227691442,0.068426,73075.0,73074.0,0.01289513]
["bitfinex-derivatives","BTCF0:USTF0",1730227691644,0.0228,73075.0,73072.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1730227691947,0.068428,73073.0,73072.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1730227692145,0.3608,73082.0,73071.0,0.56064534]
["bitfinex-derivatives","BTCF0:USTF0",1730227692339,0.068417,73084.0,73081.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227692538,0.068417,73084.0,73081.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1730227692743,0.068417,73084.0,73078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227692937,1.50076,73090.0,73078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227693247,0.49221634,73091.0,73078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227693449,0.068414,73088.0,73078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227693635,0.50512679,73091.0,73078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227693949,0.19983134,73087.0,73084.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1730227694246,0.13141634,73087.0,73084.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1730227694437,0.068421,73081.0,73078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227694748,0.3608,73085.0,73071.0,0.41522008]
["bitfinex-derivatives","BTCF0:USTF0",1730227694944,0.429216,73085.0,73073.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1730227695147,0.068429,73072.0,73071.0,0.41398008]
["bitfinex-derivatives","BTCF0:USTF0",1730227695347,0.19984534,73072.0,73071.0,0.41398008]
["bitfinex-derivatives","BTCF0:USTF0",1730227695852,1.69984534,73072.0,73071.0,0.44171414]
["bitfinex-derivatives","BTCF0:USTF0",1730227696041,1.69984534,73072.0,73071.0,0.37328414]
["bitfinex-derivatives","BTCF0:USTF0",1730227696944,1.69984534,73072.0,73071.0,0.44171414]
["bitfinex-derivatives","BTCF0:USTF0",1730227697242,1.63141634,73072.0,73071.0,0.44171414]
["bitfinex-derivatives","BTCF0:USTF0",1730227698546,1.69984534,73072.0,73071.0,0.44171414]
["bitfinex-derivatives","BTCF0:USTF0",1730227699540,0.068424,73078.0,73075.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1730227699743,0.068424,73078.0,73077.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1730227700150,1.5,73078.0,73071.0,0.37328414]
["bitfinex-derivatives","BTCF0:USTF0",1730227700341,0.13141634,73072.0,73071.0,0.44171414]
["bitfinex-derivatives","BTCF0:USTF0",1730227701450,0.19984534,73072.0,73071.0,0.44171414]
["bitfinex-derivatives","BTCF0:USTF0",1730227704045,0.19984534,73072.0,73071.0,0.37328414]
["bitfinex-derivatives","BTCF0:USTF0",1730227705756,0.068429,73072.0,73071.0,0.37328414]
["bitfinex-derivatives","BTCF0:USTF0",1730227706051,0.068429,73072.0,73071.0,0.44171414]
["bitfinex-derivatives","BTCF0:USTF0",1730227706247,0.069429,73072.0,73071.0,0.44171414]
["bitfinex-derivatives","BTCF0:USTF0",1730227708454,0.13141634,73096.0,73071.0,0.85227414]
["bitfinex-derivatives","BTCF0:USTF0",1730227708659,0.06842,73082.0,73081.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1730227709760,0.06842,73082.0,73078.0,0.154622]
["bitfinex-derivatives","BTCF0:USTF0",1730227709761,0.068422,73079.0,73078.0,0.154622]
["bitfinex-derivatives","BTCF0:USTF0",1730227710353,0.001,73082.0,73077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227710659,0.068423,73078.0,73077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227710960,0.068423,73078.0,73077.0,0.429224]
["bitfinex-derivatives","BTCF0:USTF0",1730227712962,0.069423,73078.0,73077.0,0.429224]
["bitfinex-derivatives","BTCF0:USTF0",1730227715162,0.00205234,73122.0,73077.0,0.429224]
["bitfinex-derivatives","BTCF0:USTF0",1730227715163,0.3608,73101.0,73077.0,0.97116034]
["bitfinex-derivatives","BTCF0:USTF0",1730227715354,1.5,73088.0,73087.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1730227715554,1.5,73088.0,73087.0,0.19983134]
["bitfinex-derivatives","BTCF0:USTF0",1730227716464,1.501,73088.0,73087.0,0.19983134]
["bitfinex-derivatives","BTCF0:USTF0",1730227718160,0.001,73088.0,73087.0,0.61031134]
["bitfinex-derivatives","BTCF0:USTF0",1730227718753,0.001,73088.0,73087.0,0.6230286]
["bitfinex-derivatives","BTCF0:USTF0",1730227720363,0.001,73088.0,73087.0,0.2125486]
["bitfinex-derivatives","BTCF0:USTF0",1730227720965,0.001,73088.0,73087.0,0.08113226]
["bitfinex-derivatives","BTCF0:USTF0",1730227721669,0.001,73088.0,73087.0,0.12181867]
["bitfinex-derivatives","BTCF0:USTF0",1730227722266,0.001,73088.0,73087.0,0.08113226]
["bitfinex-derivatives","BTCF0:USTF0",1730227722566,0.001,73088.0,73087.0,0.2125486]
["bitfinex-derivatives","BTCF0:USTF0",1730227723067,0.001,73088.0,73087.0,0.12181261]
["bitfinex-derivatives","BTCF0:USTF0",1730227723468,0.001,73088.0,73087.0,0.08113226]
["bitfinex-derivatives","BTCF0:USTF0",1730227723660,0.069414,73088.0,73087.0,0.08113226]
["bitfinex-derivatives","BTCF0:USTF0",1730227725960,0.001,73088.0,73087.0,0.08113226]
["bitfinex-derivatives","BTCF0:USTF0",1730227726166,0.069414,73088.0,73087.0,0.08113226]
["bitfinex-derivatives","BTCF0:USTF0",1730227726868,0.14491746,73088.0,73087.0,0.05992045]
["bitfinex-derivatives","BTCF0:USTF0",1730227728072,1.64491746,73088.0,73087.0,0.05992045]
["bitfinex-derivatives","BTCF0:USTF0",1730227728468,2.00571746,73088.0,73087.0,0.01271726]
["bitfinex-derivatives","BTCF0:USTF0",1730227728773,0.068428,73076.0,73075.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1730227728972,0.14393146,73076.0,73075.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1730227729162,0.068428,73073.0,73072.0,0.0704805]
["bitfinex-derivatives","BTCF0:USTF0",1730227729366,0.19984434,73073.0,73072.0,0.0704805]
["bitfinex-derivatives","BTCF0:USTF0",1730227729568,0.32443059,73073.0,73072.0,0.0020525]
["bitfinex-derivatives","BTCF0:USTF0",1730227729776,0.2753478,73073.0,73072.0,0.0020525]
["bitfinex-derivatives","BTCF0:USTF0",1730227730366,0.2753478,73073.0,73072.0,0.01496283]
["bitfinex-derivatives","BTCF0:USTF0",1730227730968,0.2753478,73073.0,73072.0,0.08339183]
["bitfinex-derivatives","BTCF0:USTF0",1730227731468,0.2753478,73073.0,73072.0,0.0704815]
["bitfinex-derivatives","BTCF0:USTF0",1730227731871,0.2763478,73073.0,73072.0,0.0704815]
["bitfinex-derivatives","BTCF0:USTF0",1730227732571,0.14493146,73073.0,73072.0,0.0704815]
["bitfinex-derivatives","BTCF0:USTF0",1730227732873,0.07650346,73073.0,73072.0,0.20189784]
["bitfinex-derivatives","BTCF0:USTF0",1730227733476,0.07650346,73073.0,73072.0,0.29689784]
["bitfinex-derivatives","BTCF0:USTF0",1730227733866,0.3608,73082.0,73072.0,0.39933365]
["bitfinex-derivatives","BTCF0:USTF0",1730227734179,0.3608,73082.0,73081.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1730227734477,0.429219,73082.0,73081.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1730227734874,0.429219,73082.0,73079.0,0.05428092]
["bitfinex-derivatives","BTCF0:USTF0",1730227734875,0.068421,73080.0,73079.0,0.05428092]
["bitfinex-derivatives","BTCF0:USTF0",1730227735178,0.068422,73079.0,73078.0,0.05428092]
["bitfinex-derivatives","BTCF0:USTF0",1730227735379,0.068423,73078.0,73077.0,0.12270492]
["bitfinex-derivatives","BTCF0:USTF0",1730227735878,0.3618,73082.0,73077.0,0.05428092]
["bitfinex-derivatives","BTCF0:USTF0",1730227736078,0.3618,73082.0,73081.0,0.19983634]
["bitfinex-derivatives","BTCF0:USTF0",1730227736272,0.001,73082.0,73081.0,0.19983634]
["bitfinex-derivatives","BTCF0:USTF0",1730227736471,0.001,73082.0,73081.0,0.71243751]
["bitfinex-derivatives","BTCF0:USTF0",1730227736677,0.068408,73095.0,73092.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1730227736882,0.068408,73095.0,73092.0,0.19982634]
["bitfinex-derivatives","BTCF0:USTF0",1730227736883,1.50205325,73093.0,73092.0,0.19982634]
["bitfinex-derivatives","BTCF0:USTF0",1730227737580,0.00205325,73093.0,73092.0,0.25409008]
["bitfinex-derivatives","BTCF0:USTF0",1730227737776,0.00205325,73093.0,73092.0,0.19982634]
["bitfinex-derivatives","BTCF0:USTF0",1730227738171,0.00305325,73093.0,73092.0,0.19982634]
["bitfinex-derivatives","BTCF0:USTF0",1730227740784,0.00305325,73093.0,73092.0,0.21285823]
["bitfinex-derivatives","BTCF0:USTF0",1730227741185,0.001,73093.0,73092.0,0.21285823]
["bitfinex-derivatives","BTCF0:USTF0",1730227741483,0.001,73093.0,73092.0,0.62329823]
["bitfinex-derivatives","BTCF0:USTF0",1730227741689,0.001,73093.0,73092.0,0.7927232]
["bitfinex-derivatives","BTCF0:USTF0",1730227741982,0.3608,73119.0,73092.0,0.7927232]
["bitfinex-derivatives","BTCF0:USTF0",1730227741983,0.068392,73112.0,73098.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1730227742183,0.12455161,73109.0,73108.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1730227743084,0.07548795,73109.0,73108.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1730227743580,0.07548795,73109.0,73108.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227743786,0.07648795,73109.0,73108.0,0.29301134]
["bitfinex-derivatives","BTCF0:USTF0",1730227745081,0.07648795,73109.0,73108.0,0.39581134]
["bitfinex-derivatives","BTCF0:USTF0",1730227745783,0.07648795,73109.0,73108.0,0.4084131]
["bitfinex-derivatives","BTCF0:USTF0",1730227746385,0.07648795,73109.0,73108.0,0.5104931]
["bitfinex-derivatives","BTCF0:USTF0",1730227746579,0.07647238,73109.0,73108.0,0.5104931]
["bitfinex-derivatives","BTCF0:USTF0",1730227748886,0.001,73109.0,73108.0,0.5104931]
["bitfinex-derivatives","BTCF0:USTF0",1730227749786,0.001,73109.0,73108.0,0.4084131]
["bitfinex-derivatives","BTCF0:USTF0",1730227750085,0.001,73109.0,73108.0,0.9208131]
["bitfinex-derivatives","BTCF0:USTF0",1730227750389,0.00205234,73122.0,73121.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1730227750596,0.00205234,73122.0,73121.0,0.19979934]
["bitfinex-derivatives","BTCF0:USTF0",1730227751589,0.00305234,73122.0,73121.0,0.19979934]
["bitfinex-derivatives","BTCF0:USTF0",1730227752591,0.07143434,73122.0,73121.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1730227755994,0.07143434,73122.0,73121.0,0.08125458]
["bitfinex-derivatives","BTCF0:USTF0",1730227757195,0.068383,73121.0,73120.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1730227759900,0.001,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227760201,1.501,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227760402,1.569383,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227763603,1.75003544,73121.0,73117.0,0.04924601]
["bitfinex-derivatives","BTCF0:USTF0",1730227763793,1.75003544,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227764501,1.67456367,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227764717,1.67456367,73121.0,73113.0,0.44185367]
["bitfinex-derivatives","BTCF0:USTF0",1730227764718,0.068389,73115.0,73114.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1730227765006,0.001,73121.0,73113.0,0.37478367]
["bitfinex-derivatives","BTCF0:USTF0",1730227765205,0.069383,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227765401,1.569383,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227765801,1.568383,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227766512,1.569383,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227771308,1.569383,73121.0,73120.0,0.17260894]
["bitfinex-derivatives","BTCF0:USTF0",1730227778912,1.53516528,73121.0,73120.0,0.172554]
["bitfinex-derivatives","BTCF0:USTF0",1730227779812,1.56865762,73121.0,73120.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227781413,0.068389,73116.0,73115.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1730227781611,0.10188134,73116.0,73115.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1730227781809,0.068389,73114.0,73113.0,0.01266367]
["bitfinex-derivatives","BTCF0:USTF0",1730227782011,0.068395,73108.0,73107.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1730227782316,0.19981134,73108.0,73107.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1730227783721,0.068395,73108.0,73107.0,0.08140773]
["bitfinex-derivatives","BTCF0:USTF0",1730227784513,0.068395,73108.0,73107.0,0.01301273]
["bitfinex-derivatives","BTCF0:USTF0",1730227784717,0.068395,73108.0,73097.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227784718,0.068397,73106.0,73105.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1730227784919,0.19981334,73106.0,73105.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1730227785117,0.068403,73102.0,73101.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1730227785325,0.068405,73099.0,73098.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1730227785726,0.001,73108.0,73098.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1730227785727,0.068398,73107.0,73106.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1730227785914,0.10189674,73107.0,73106.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1730227786317,0.068398,73107.0,73106.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1730227788724,0.069398,73107.0,73106.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1730227789022,0.069398,73107.0,73106.0,0.53343978]
["bitfinex-derivatives","BTCF0:USTF0",1730227789227,0.069398,73107.0,73106.0,0.49700521]
["bitfinex-derivatives","BTCF0:USTF0",1730227790528,0.069398,73107.0,73106.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1730227792028,0.20081434,73107.0,73106.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1730227792223,0.20081434,73107.0,73106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227794123,0.13241634,73107.0,73105.0,0.06780921]
["bitfinex-derivatives","BTCF0:USTF0",1730227794425,0.068399,73104.0,73103.0,0.13620821]
["bitfinex-derivatives","BTCF0:USTF0",1730227794729,0.10189701,73104.0,73103.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1730227795427,0.10189701,73104.0,73098.0,0.37355122]
["bitfinex-derivatives","BTCF0:USTF0",1730227795428,0.03349826,73104.0,73098.0,0.37355122]
["bitfinex-derivatives","BTCF0:USTF0",1730227795622,0.03349826,73103.0,73102.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730227796728,0.2333146,73103.0,73102.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730227797532,0.23331459,73103.0,73102.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730227798026,0.23431459,73103.0,73102.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730227801230,0.03449825,73103.0,73102.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730227801421,0.08086269,73117.0,73102.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730227801422,0.068379,73126.0,73118.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1730227801622,0.04403541,73119.0,73118.0,0.19980234]
["bitfinex-derivatives","BTCF0:USTF0",1730227801829,0.00205226,73119.0,73118.0,0.19980234]
["bitfinex-derivatives","BTCF0:USTF0",1730227802531,0.3608,73133.0,73125.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730227802727,0.00072,73129.0,73125.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730227802929,1.568369,73136.0,73135.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1730227803135,1.5,73136.0,73135.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1730227803433,1.63141634,73136.0,73135.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1730227803626,1.5,73136.0,73135.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1730227804228,1.5,73136.0,73135.0,0.10897992]
["bitfinex-derivatives","BTCF0:USTF0",1730227804531,0.13141634,73150.0,73136.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227804724,0.19977534,73146.0,73145.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1730227805534,0.19977534,73146.0,73145.0,0.10890019]
["bitfinex-derivatives","BTCF0:USTF0",1730227805832,0.19977534,73146.0,73145.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1730227806033,0.19977534,73146.0,73145.0,0.10890019]
["bitfinex-derivatives","BTCF0:USTF0",1730227806439,0.19977534,73146.0,73145.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1730227807132,0.19977534,73146.0,73141.0,0.04054019]
["bitfinex-derivatives","BTCF0:USTF0",1730227807133,0.068363,73142.0,73141.0,0.429163]
["bitfinex-derivatives","BTCF0:USTF0",1730227807336,0.19977934,73142.0,73141.0,0.429163]
["bitfinex-derivatives","BTCF0:USTF0",1730227808043,1.69977934,73142.0,73141.0,0.429163]
["bitfinex-derivatives","BTCF0:USTF0",1730227808229,1.69977934,73142.0,73141.0,0.068363]
["bitfinex-derivatives","BTCF0:USTF0",1730227808536,0.068369,73136.0,73135.0,0.44214713]
["bitfinex-derivatives","BTCF0:USTF0",1730227810033,0.068366,73140.0,73139.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730227810234,0.068366,73140.0,73135.0,0.37377813]
["bitfinex-derivatives","BTCF0:USTF0",1730227810235,0.143818,73140.0,73135.0,0.19132387]
["bitfinex-derivatives","BTCF0:USTF0",1730227810533,0.12449227,73139.0,73138.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730227810842,0.075452,73139.0,73138.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730227815143,0.07544443,73139.0,73138.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730227817241,1.50072,73147.0,73138.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730227817546,1.568359,73147.0,73146.0,0.068359]
["bitfinex-derivatives","BTCF0:USTF0",1730227821243,0.068365,73141.0,73140.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730227821438,0.19978134,73141.0,73140.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730227822342,0.068365,73141.0,73140.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730227823937,0.068365,73141.0,73140.0,0.08426476]
["bitfinex-derivatives","BTCF0:USTF0",1730227824541,0.13141634,73145.0,73140.0,0.01590076]
["bitfinex-derivatives","BTCF0:USTF0",1730227824738,0.068361,73144.0,73143.0,0.068361]
["bitfinex-derivatives","BTCF0:USTF0",1730227826648,0.068361,73144.0,73139.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227826649,0.068365,73141.0,73140.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730227826843,0.068365,73141.0,73131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227826844,0.068378,73128.0,73127.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730227827147,0.19979434,73128.0,73127.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730227827341,0.068381,73123.0,73122.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1730227827541,0.19979434,73128.0,73126.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1730227827542,0.429178,73127.0,73126.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1730227827742,0.3608,73127.0,73126.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1730227827949,0.068375,73130.0,73126.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1730227828144,0.3608,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227828852,0.3608,73141.0,73140.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730227829349,0.429164,73141.0,73140.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730227830750,0.3608,73141.0,73137.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227831049,0.068372,73134.0,73133.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1730227833447,0.3608,73135.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227833653,0.068368,73137.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227833852,0.068368,73137.0,73136.0,0.19978534]
["bitfinex-derivatives","BTCF0:USTF0",1730227836665,0.10172,73149.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730227836666,0.068361,73144.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730227836861,0.068361,73144.0,73141.0,0.19978034]
["bitfinex-derivatives","BTCF0:USTF0",1730227837066,0.03348104,73143.0,73142.0,0.068363]
["bitfinex-derivatives","BTCF0:USTF0",1730227837266,0.068361,73144.0,73143.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730227837455,0.10184215,73144.0,73143.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730227839360,0.03415511,73144.0,73143.0,0.1721515]
["bitfinex-derivatives","BTCF0:USTF0",1730227840156,0.03415511,73144.0,73143.0,0.18805531]
["bitfinex-derivatives","BTCF0:USTF0",1730227840353,0.39495511,73144.0,73143.0,0.1037895]
["bitfinex-derivatives","BTCF0:USTF0",1730227840559,0.39495511,73144.0,73136.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730227840560,0.068365,73140.0,73139.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1730227840751,0.06837,73135.0,73134.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1730227840957,0.42917,73135.0,73132.0,0.136012]
["bitfinex-derivatives","BTCF0:USTF0",1730227841163,0.068372,73133.0,73132.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227841462,0.068372,73132.0,73131.0,0.06766097]
["bitfinex-derivatives","BTCF0:USTF0",1730227841651,0.068373,73131.0,73130.0,0.26745131]
["bitfinex-derivatives","BTCF0:USTF0",1730227841854,1.5,73131.0,73129.0,0.06766097]
["bitfinex-derivatives","BTCF0:USTF0",1730227842054,1.5,73131.0,73122.0,0.08123281]
["bitfinex-derivatives","BTCF0:USTF0",1730227842055,1.5,73131.0,73127.0,0.06766097]
["bitfinex-derivatives","BTCF0:USTF0",1730227842250,1.5,73131.0,73110.0,0.00205135]
["bitfinex-derivatives","BTCF0:USTF0",1730227842251,0.068378,73126.0,73118.0,0.06766097]
["bitfinex-derivatives","BTCF0:USTF0",1730227842456,0.49221634,73128.0,73110.0,0.06971232]
["bitfinex-derivatives","BTCF0:USTF0",1730227842457,0.06839,73113.0,73110.0,0.06971232]
["bitfinex-derivatives","BTCF0:USTF0",1730227842661,0.56060834,73111.0,73110.0,0.00205135]
["bitfinex-derivatives","BTCF0:USTF0",1730227842966,0.56060834,73111.0,73102.0,0.06766097]
["bitfinex-derivatives","BTCF0:USTF0",1730227843166,0.068404,73098.0,73097.0,0.06766097]
["bitfinex-derivatives","BTCF0:USTF0",1730227843358,0.068408,73094.0,73093.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227843667,0.429208,73094.0,73093.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227844161,0.068414,73088.0,73084.0,0.14730868]
["bitfinex-derivatives","BTCF0:USTF0",1730227844363,0.3608,73087.0,73084.0,0.14730868]
["bitfinex-derivatives","BTCF0:USTF0",1730227844560,0.068416,73085.0,73084.0,0.14730868]
["bitfinex-derivatives","BTCF0:USTF0",1730227844762,0.068416,73085.0,73084.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227845158,0.068416,73085.0,73084.0,0.19983334]
["bitfinex-derivatives","BTCF0:USTF0",1730227846769,0.3608,73095.0,73084.0,0.13141634]
["bitfinex-derivatives","BTCF0:USTF0",1730227846959,0.068411,73091.0,73090.0,0.04041143]
["bitfinex-derivatives","BTCF0:USTF0",1730227847156,0.3608,73095.0,73088.0,0.068413]
["bitfinex-derivatives","BTCF0:USTF0",1730227847157,0.068413,73089.0,73088.0,0.068413]
["bitfinex-derivatives","BTCF0:USTF0",1730227848466,0.068413,73089.0,73088.0,0.19982934]
["bitfinex-derivatives","BTCF0:USTF0",1730227848666,0.068409,73093.0,73092.0,0.068408]
["bitfinex-derivatives","BTCF0:USTF0",1730227849164,0.068409,73093.0,73092.0,0.19982434]
["bitfinex-derivatives","BTCF0:USTF0",1730227849969,0.068409,73093.0,73092.0,0.068408]
["bitfinex-derivatives","BTCF0:USTF0",1730227853579,0.068409,73093.0,73092.0,0.04033461]
["bitfinex-derivatives","BTCF0:USTF0",1730227853884,0.068409,73093.0,73090.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1730227853885,0.13141634,73094.0,73090.0,0.04033461]
["bitfinex-derivatives","BTCF0:USTF0",1730227854182,0.068412,73090.0,73089.0,0.04033461]
["bitfinex-derivatives","BTCF0:USTF0",1730227854377,0.13141634,73094.0,73089.0,0.10426645]
["bitfinex-derivatives","BTCF0:USTF0",1730227854584,0.068411,73091.0,73090.0,0.10426645]
["bitfinex-derivatives","BTCF0:USTF0",1730227854779,0.19982734,73091.0,73090.0,0.10426645]
["bitfinex-derivatives","BTCF0:USTF0",1730227855681,0.068411,73091.0,73090.0,0.10426645]
["bitfinex-derivatives","BTCF0:USTF0",1730227855987,0.068413,73089.0,73088.0,0.06722081]
["bitfinex-derivatives","BTCF0:USTF0",1730227856180,0.56069273,73089.0,73088.0,0.06722081]
["bitfinex-derivatives","BTCF0:USTF0",1730227856382,2.06069273,73089.0,73088.0,0.06722081]
["bitfinex-derivatives","BTCF0:USTF0",1730227857883,0.068414,73088.0,73087.0,0.06722081]
["bitfinex-derivatives","BTCF0:USTF0",1730227858084,0.19989373,73088.0,73087.0,0.17149549]
["bitfinex-derivatives","BTCF0:USTF0",1730227858586,1.69989373,73088.0,73087.0,0.10427468]
["bitfinex-derivatives","BTCF0:USTF0",1730227858883,1.69989373,73088.0,73087.0,0.17147719]
["bitfinex-derivatives","BTCF0:USTF0",1730227859475,0.3608,73098.0,73087.0,0.59598749]
["bitfinex-derivatives","BTCF0:USTF0",1730227859675,0.38332,73125.0,73097.0,0.13147973]
["bitfinex-derivatives","BTCF0:USTF0",1730227859676,0.56067573,73107.0,73097.0,0.13147973]
["bitfinex-derivatives","BTCF0:USTF0",1730227859873,0.49227973,73107.0,73100.0,0.06717203]
["bitfinex-derivatives","BTCF0:USTF0",1730227860175,0.01603308,73118.0,73106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227860481,0.01603308,73118.0,73112.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1730227860678,0.01603308,73118.0,73117.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1730227860877,0.01603308,73118.0,73117.0,0.17051937]
["bitfinex-derivatives","BTCF0:USTF0",1730227861083,0.3608,73133.0,73129.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730227861382,0.068367,73139.0,73129.0,0.53093105]
["bitfinex-derivatives","BTCF0:USTF0",1730227861879,1e-08,73130.0,73129.0,0.53093105]
["bitfinex-derivatives","BTCF0:USTF0",1730227862874,0.068363,73142.0,73129.0,0.53093105]
["bitfinex-derivatives","BTCF0:USTF0",1730227863075,0.068363,73142.0,73138.0,0.13540791]
["bitfinex-derivatives","BTCF0:USTF0",1730227863476,0.13147973,73140.0,73138.0,0.06704191]
["bitfinex-derivatives","BTCF0:USTF0",1730227863675,0.13147973,73140.0,73131.0,0.4412503]
["bitfinex-derivatives","BTCF0:USTF0",1730227863676,0.068366,73139.0,73137.0,0.06704191]
["bitfinex-derivatives","BTCF0:USTF0",1730227864078,0.13147973,73140.0,73136.0,0.06704191]
["bitfinex-derivatives","BTCF0:USTF0",1730227864276,0.068369,73136.0,73134.0,0.06704191]
["bitfinex-derivatives","BTCF0:USTF0",1730227864585,0.068369,73136.0,73133.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227864586,0.13147973,73135.0,73133.0,0.13541291]
["bitfinex-derivatives","BTCF0:USTF0",1730227865177,1.5,73143.0,73135.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227865178,0.19984573,73139.0,73135.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730227865583,0.19984573,73139.0,73133.0,0.06704191]
["bitfinex-derivatives","BTCF0:USTF0",1730227865784,0.19984573,73139.0,73136.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227866377,0.3608,73137.0,73136.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227866590,0.429168,73137.0,73136.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227866885,0.31974633,73137.0,73130.0,0.06704191]
["bitfinex-derivatives","BTCF0:USTF0",1730227867084,0.31974633,73137.0,73128.0,0.068376]
["bitfinex-derivatives","BTCF0:USTF0",1730227867085,0.068375,73129.0,73128.0,0.068376]
["bitfinex-derivatives","BTCF0:USTF0",1730227867684,0.068375,73129.0,73127.0,0.06704191]
["bitfinex-derivatives","BTCF0:USTF0",1730227867685,0.49227973,73131.0,73130.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227867988,0.49227973,73131.0,73122.0,0.01575445]
["bitfinex-derivatives","BTCF0:USTF0",1730227867989,0.49227973,73131.0,73126.0,0.06704191]
["bitfinex-derivatives","BTCF0:USTF0",1730227868177,0.3608,73131.0,73126.0,0.06704191]
["bitfinex-derivatives","BTCF0:USTF0",1730227868378,0.068379,73125.0,73124.0,0.135475]
["bitfinex-derivatives","BTCF0:USTF0",1730227868577,0.19985873,73125.0,73124.0,0.23711564]
["bitfinex-derivatives","BTCF0:USTF0",1730227868775,0.19985873,73125.0,73124.0,0.23716802]
["bitfinex-derivatives","BTCF0:USTF0",1730227868985,0.56065873,73125.0,73124.0,0.17005275]
["bitfinex-derivatives","BTCF0:USTF0",1730227869381,0.49227973,73125.0,73124.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1730227869578,0.56065873,73125.0,73124.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1730227870291,0.49227973,73125.0,73124.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1730227870481,1.99227973,73125.0,73124.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1730227870878,1.8608,73125.0,73124.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1730227872694,0.068382,73122.0,73116.0,0.1474877]
["bitfinex-derivatives","BTCF0:USTF0",1730227872892,0.13147973,73120.0,73119.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227873094,0.19986373,73120.0,73119.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730227873389,0.068389,73115.0,73114.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1730227875087,0.068392,73113.0,73112.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1730227875284,0.19987173,73113.0,73112.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1730227876593,0.068392,73113.0,73112.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1730227877386,0.13147973,73116.0,73112.0,0.17040684]
["bitfinex-derivatives","BTCF0:USTF0",1730227877695,0.068389,73114.0,73113.0,0.17040484]
["bitfinex-derivatives","BTCF0:USTF0",1730227878091,0.068389,73114.0,73113.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1730227878699,0.068389,73114.0,73113.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1730227878993,0.068391,73112.0,73111.0,0.06734117]
["bitfinex-derivatives","BTCF0:USTF0",1730227879298,0.56067073,73112.0,73109.0,0.06735353]
["bitfinex-derivatives","BTCF0:USTF0",1730227879495,0.068393,73110.0,73109.0,0.06735353]
["bitfinex-derivatives","BTCF0:USTF0",1730227880299,1.568393,73110.0,73109.0,0.06735353]
["bitfinex-derivatives","BTCF0:USTF0",1730227880695,1.978753,73110.0,73109.0,0.16947754]
["bitfinex-derivatives","BTCF0:USTF0",1730227880896,1.978753,73110.0,73109.0,0.06735353]
["bitfinex-derivatives","BTCF0:USTF0",1730227881202,1.978753,73110.0,73109.0,0.10213846]
["bitfinex-derivatives","BTCF0:USTF0",1730227881500,1.978753,73110.0,73109.0,0.16954857]
["bitfinex-derivatives","BTCF0:USTF0",1730227881904,1.978753,73110.0,73109.0,0.10213846]
["bitfinex-derivatives","BTCF0:USTF0",1730227881905,1.568393,73110.0,73109.0,0.10213846]
["bitfinex-derivatives","BTCF0:USTF0",1730227882092,1.568393,73110.0,73109.0,0.17053246]
["bitfinex-derivatives","BTCF0:USTF0",1730227882397,1.5,73110.0,73109.0,0.30201219]
["bitfinex-derivatives","BTCF0:USTF0",1730227882601,1.5,73110.0,73109.0,0.17048392]
["bitfinex-derivatives","BTCF0:USTF0",1730227883101,1.568393,73110.0,73109.0,0.17048392]
["bitfinex-derivatives","BTCF0:USTF0",1730227884502,0.068393,73110.0,73109.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1730227885298,1.568393,73110.0,73109.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1730227890497,1.5,73110.0,73109.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1730227893807,1.568393,73110.0,73109.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1730227899107,1.5,73110.0,73109.0,0.19982527]
["bitfinex-derivatives","BTCF0:USTF0",1730227899307,1.5,73110.0,73109.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1730227899606,1.5,73110.0,73109.0,0.19982527]
["bitfinex-derivatives","BTCF0:USTF0",1730227900403,0.3608,73119.0,73118.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1730227900612,0.39429407,73119.0,73118.0,0.19981727]
["bitfinex-derivatives","BTCF0:USTF0",1730227900804,1.96267907,73119.0,73118.0,0.19981727]
["bitfinex-derivatives","BTCF0:USTF0",1730227901708,1.96267892,73119.0,73118.0,0.19981727]
["bitfinex-derivatives","BTCF0:USTF0",1730227901911,1.929185,73119.0,73118.0,0.19981727]
["bitfinex-derivatives","BTCF0:USTF0",1730227902111,1.96267884,73119.0,73118.0,0.19981727]
["bitfinex-derivatives","BTCF0:USTF0",1730227902414,0.39429255,73119.0,73118.0,0.19981727]
["bitfinex-derivatives","BTCF0:USTF0",1730227903013,0.3608,73119.0,73118.0,0.19981727]
["bitfinex-derivatives","BTCF0:USTF0",1730227903610,0.3608,73126.0,73125.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730227903813,0.39429073,73126.0,73125.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730227904403,0.00072,73127.0,73123.0,0.19981227]
["bitfinex-derivatives","BTCF0:USTF0",1730227904602,0.4544,73140.0,73126.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1730227904603,0.07042198,73135.0,73126.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1730227904909,0.07042198,73135.0,73134.0,0.19980227]
["bitfinex-derivatives","BTCF0:USTF0",1730227905309,1.57042198,73135.0,73134.0,0.19980227]
["bitfinex-derivatives","BTCF0:USTF0",1730227906807,1.50205198,73135.0,73134.0,0.19980227]
["bitfinex-derivatives","BTCF0:USTF0",1730227907407,0.00205198,73135.0,73134.0,0.19980227]
["bitfinex-derivatives","BTCF0:USTF0",1730227910108,0.00205198,73135.0,73134.0,0.21554976]
["bitfinex-derivatives","BTCF0:USTF0",1730227911712,0.06837,73135.0,73134.0,0.08411849]
["bitfinex-derivatives","BTCF0:USTF0",1730227913612,1.569165,73140.0,73139.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730227913813,1.568365,73140.0,73139.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730227914310,1.5,73140.0,73139.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730227923421,1.53348062,73140.0,73139.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730227924822,1.60184562,73140.0,73139.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730227925525,1.60184562,73140.0,73139.0,0.19979727]
["bitfinex-derivatives","BTCF0:USTF0",1730227925725,0.03348062,73140.0,73139.0,0.19979727]
["bitfinex-derivatives","BTCF0:USTF0",1730227926223,1.53348062,73140.0,73139.0,0.19979727]
["bitfinex-derivatives","BTCF0:USTF0",1730227926635,1.5,73140.0,73139.0,0.19979727]
["bitfinex-derivatives","BTCF0:USTF0",1730227927721,1.53348058,73140.0,73139.0,0.19979727]
["bitfinex-derivatives","BTCF0:USTF0",1730227928128,1.5334806,73140.0,73139.0,0.19979727]
["bitfinex-derivatives","BTCF0:USTF0",1730227929521,1.5,73140.0,73139.0,0.19979727]
["bitfinex-derivatives","BTCF0:USTF0",1730227930228,1.568365,73140.0,73139.0,0.19979727]
["bitfinex-derivatives","BTCF0:USTF0",1730227931121,0.068367,73138.0,73136.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1730227931326,0.068368,73137.0,73129.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1730227931527,0.068367,73138.0,73128.0,0.10890182]
["bitfinex-derivatives","BTCF0:USTF0",1730227931528,0.19980427,73131.0,73128.0,0.10890182]
["bitfinex-derivatives","BTCF0:USTF0",1730227931733,0.19980427,73131.0,73128.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730227931926,0.19980427,73131.0,73125.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1730227932127,0.19980427,73131.0,73130.0,0.37632611]
["bitfinex-derivatives","BTCF0:USTF0",1730227932720,0.19980427,73131.0,73130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227932926,0.19980427,73131.0,73124.0,0.04257785]
["bitfinex-derivatives","BTCF0:USTF0",1730227932927,0.068379,73125.0,73124.0,0.07043003]
["bitfinex-derivatives","BTCF0:USTF0",1730227933225,0.068379,73125.0,73124.0,0.11095685]
["bitfinex-derivatives","BTCF0:USTF0",1730227933424,0.0969,73130.0,73124.0,0.01784783]
["bitfinex-derivatives","BTCF0:USTF0",1730227933622,0.068378,73128.0,73127.0,0.10896932]
["bitfinex-derivatives","BTCF0:USTF0",1730227934022,0.068378,73128.0,73127.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730227934221,0.068378,73128.0,73127.0,0.10896932]
["bitfinex-derivatives","BTCF0:USTF0",1730227935533,0.068378,73128.0,73127.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730227936737,0.068378,73128.0,73127.0,0.429175]
["bitfinex-derivatives","BTCF0:USTF0",1730227938029,0.10186501,73128.0,73127.0,0.429175]
["bitfinex-derivatives","BTCF0:USTF0",1730227939036,0.03348701,73128.0,73127.0,0.56060627]
["bitfinex-derivatives","BTCF0:USTF0",1730227939940,0.3608,73135.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227940635,0.43625814,73135.0,73134.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730227940836,0.07545814,73135.0,73134.0,0.429171]
["bitfinex-derivatives","BTCF0:USTF0",1730227941625,0.07545814,73135.0,73134.0,0.839371]
["bitfinex-derivatives","BTCF0:USTF0",1730227941936,0.068359,73147.0,73146.0,0.068359]
["bitfinex-derivatives","BTCF0:USTF0",1730227944032,0.068359,73147.0,73134.0,0.37697504]
["bitfinex-derivatives","BTCF0:USTF0",1730227944033,0.068364,73143.0,73142.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730227944329,0.19979527,73143.0,73142.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730227945042,0.19979527,73143.0,73142.0,0.08444522]
["bitfinex-derivatives","BTCF0:USTF0",1730227945639,0.90239127,73143.0,73134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227945944,0.19979827,73138.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227946744,0.068367,73138.0,73137.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1730227947637,0.068367,73138.0,73137.0,0.08407764]
["bitfinex-derivatives","BTCF0:USTF0",1730227950341,0.068367,73138.0,73137.0,0.01570964]
["bitfinex-derivatives","BTCF0:USTF0",1730227950648,0.068367,73138.0,73128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227950649,0.068371,73134.0,73128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227950945,0.068371,73134.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227952743,0.11034051,73134.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227952938,0.14382418,73134.0,73133.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1730227954038,0.068373,73131.0,73130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227954238,0.27525745,73131.0,73130.0,0.429174]
["bitfinex-derivatives","BTCF0:USTF0",1730227954443,0.32429853,73131.0,73130.0,0.429174]
["bitfinex-derivatives","BTCF0:USTF0",1730227955745,0.19286726,73131.0,73130.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227955942,0.14382618,73131.0,73130.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227957851,0.14383209,73131.0,73130.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227958044,1.77526336,73131.0,73130.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227958243,1.82430444,73131.0,73130.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1730227958638,0.068375,73129.0,73128.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1730227958947,0.068376,73128.0,73127.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730227959138,0.14383509,73128.0,73127.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730227959949,0.07545909,73128.0,73127.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730227960646,1.569094,73131.0,73127.0,0.16948791]
["bitfinex-derivatives","BTCF0:USTF0",1730227960844,1.568374,73131.0,73130.0,0.19980527]
["bitfinex-derivatives","BTCF0:USTF0",1730227962251,1.5,73131.0,73130.0,0.56060527]
["bitfinex-derivatives","BTCF0:USTF0",1730227962544,1.5,73131.0,73130.0,0.75781799]
["bitfinex-derivatives","BTCF0:USTF0",1730227964152,1.568373,73131.0,73130.0,0.75781799]
["bitfinex-derivatives","BTCF0:USTF0",1730227964957,1.568373,73131.0,73130.0,0.46462655]
["bitfinex-derivatives","BTCF0:USTF0",1730227965447,1.568373,73131.0,73130.0,0.36371383]
["bitfinex-derivatives","BTCF0:USTF0",1730227965655,1.568373,73131.0,73130.0,0.46429838]
["bitfinex-derivatives","BTCF0:USTF0",1730227966250,1.568373,73131.0,73130.0,0.39668982]
["bitfinex-derivatives","BTCF0:USTF0",1730227966853,1.568373,73131.0,73130.0,0.46431525]
["bitfinex-derivatives","BTCF0:USTF0",1730227967357,0.0973,73141.0,73130.0,0.68919812]
["bitfinex-derivatives","BTCF0:USTF0",1730227967549,0.068365,73140.0,73139.0,0.19979627]
["bitfinex-derivatives","BTCF0:USTF0",1730227967745,1.568365,73140.0,73139.0,0.19979627]
["bitfinex-derivatives","BTCF0:USTF0",1730227968845,1.568365,73140.0,73139.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730227973959,1.568365,73140.0,73139.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1730227975655,1.53348218,73140.0,73139.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1730227975958,1.57544981,73140.0,73139.0,0.21547327]
["bitfinex-derivatives","BTCF0:USTF0",1730227976160,1.53348218,73140.0,73139.0,0.21547327]
["bitfinex-derivatives","BTCF0:USTF0",1730227976463,1.535361,73140.0,73139.0,0.21547327]
["bitfinex-derivatives","BTCF0:USTF0",1730227977659,1.53535872,73140.0,73139.0,0.21547327]
["bitfinex-derivatives","BTCF0:USTF0",1730227980565,1.53535872,73140.0,73139.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1730227980759,1.60372372,73140.0,73139.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1730227981558,1.6456885,73140.0,73139.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1730227982168,1.60372372,73140.0,73139.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1730227982667,1.64568836,73140.0,73139.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1730227982869,1.57024382,73140.0,73139.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1730227983362,0.00187882,73140.0,73139.0,0.17025867]
["bitfinex-derivatives","BTCF0:USTF0",1730227983563,0.068344,73163.0,73153.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1730227983765,1.5,73162.0,73157.0,0.04051695]
["bitfinex-derivatives","BTCF0:USTF0",1730227984065,1.5,73162.0,73152.0,0.04051695]
["bitfinex-derivatives","BTCF0:USTF0",1730227984066,0.06835,73156.0,73152.0,0.04051695]
["bitfinex-derivatives","BTCF0:USTF0",1730227984264,0.068353,73153.0,73152.0,0.04051695]
["bitfinex-derivatives","BTCF0:USTF0",1730227984466,0.068354,73152.0,73151.0,0.10887095]
["bitfinex-derivatives","BTCF0:USTF0",1730227984762,0.17581667,73155.0,73146.0,0.14025163]
["bitfinex-derivatives","BTCF0:USTF0",1730227984969,0.068358,73149.0,73148.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1730227989363,0.068358,73149.0,73148.0,0.0844572]
["bitfinex-derivatives","BTCF0:USTF0",1730227990772,0.14379437,73149.0,73148.0,0.0844572]
["bitfinex-derivatives","BTCF0:USTF0",1730227991566,0.10183421,73149.0,73148.0,0.0844572]
["bitfinex-derivatives","BTCF0:USTF0",1730227993473,0.14379702,73149.0,73145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730227993669,0.15457567,73146.0,73145.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1730227993979,0.23001469,73146.0,73145.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1730227994278,1.73001469,73146.0,73145.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1730227994866,1.73001469,73146.0,73145.0,0.44509521]
["bitfinex-derivatives","BTCF0:USTF0",1730227997166,1.57543902,73146.0,73145.0,0.53131188]
["bitfinex-derivatives","BTCF0:USTF0",1730227997768,1.5,73146.0,73145.0,0.48561895]
["bitfinex-derivatives","BTCF0:USTF0",1730227997968,1.5,73146.0,73145.0,0.58534684]
["bitfinex-derivatives","BTCF0:USTF0",1730227998270,1.5,73146.0,73145.0,0.58536616]
["bitfinex-derivatives","BTCF0:USTF0",1730227999276,1.5,73146.0,73145.0,0.53131188]
["bitfinex-derivatives","BTCF0:USTF0",1730227999671,0.3608,73152.0,73145.0,0.53131188]
["bitfinex-derivatives","BTCF0:USTF0",1730227999978,0.3608,73152.0,73151.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228000277,1.8608,73152.0,73151.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228000476,1.5,73152.0,73151.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228001384,1.58621667,73152.0,73151.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228001579,1.65457067,73152.0,73151.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228005579,0.068357,73149.0,73148.0,0.05405003]
["bitfinex-derivatives","BTCF0:USTF0",1730228005778,0.068357,73149.0,73147.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1730228005779,0.11969567,73149.0,73147.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1730228005980,0.11969567,73148.0,73147.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1730228006695,0.18805267,73148.0,73147.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1730228007386,0.033479,73148.0,73147.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1730228008781,0.101836,73148.0,73147.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1730228012487,0.033479,73148.0,73147.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1730228012687,0.033479,73148.0,73147.0,0.429158]
["bitfinex-derivatives","BTCF0:USTF0",1730228012885,0.068355,73151.0,73150.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1730228013392,0.068357,73148.0,73147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228013581,0.15457367,73148.0,73147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228015684,0.068359,73146.0,73145.0,0.01593521]
["bitfinex-derivatives","BTCF0:USTF0",1730228015884,0.068359,73146.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228015885,0.068364,73142.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228019888,0.10184567,73142.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228024295,0.14381232,73142.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228024490,0.10184567,73142.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228024690,0.068364,73142.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228024885,0.1018454,73142.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228025898,0.14381173,73142.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228027795,0.1018454,73142.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228028001,0.068364,73142.0,73141.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730228033507,0.01555656,73153.0,73150.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228033508,0.068358,73151.0,73150.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228033698,0.183,73161.0,73151.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228033699,0.0896,73155.0,73151.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228033894,1.568354,73152.0,73151.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1730228035602,0.08629646,73162.0,73158.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1730228035603,0.068348,73159.0,73158.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1730228035801,0.068348,73159.0,73158.0,0.12235772]
["bitfinex-derivatives","BTCF0:USTF0",1730228036004,1.568348,73159.0,73158.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1730228036300,1.568348,73159.0,73158.0,0.20855984]
["bitfinex-derivatives","BTCF0:USTF0",1730228036495,1.568348,73159.0,73158.0,0.12234317]
["bitfinex-derivatives","BTCF0:USTF0",1730228037107,1.65456467,73159.0,73158.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1730228037603,1.65456467,73159.0,73158.0,0.12234317]
["bitfinex-derivatives","BTCF0:USTF0",1730228038205,1.65456467,73159.0,73158.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1730228039806,1.5,73159.0,73158.0,0.15456167]
["bitfinex-derivatives","BTCF0:USTF0",1730228040002,1.5,73159.0,73158.0,0.20855984]
["bitfinex-derivatives","BTCF0:USTF0",1730228040201,1.5,73159.0,73158.0,0.56935984]
["bitfinex-derivatives","BTCF0:USTF0",1730228040403,1.568347,73159.0,73158.0,0.429145]
["bitfinex-derivatives","BTCF0:USTF0",1730228040803,1.5,73159.0,73158.0,0.429145]
["bitfinex-derivatives","BTCF0:USTF0",1730228041007,0.00205094,73162.0,73161.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1730228041216,0.00205094,73162.0,73161.0,0.20851748]
["bitfinex-derivatives","BTCF0:USTF0",1730228041404,0.00205094,73162.0,73161.0,0.12230081]
["bitfinex-derivatives","BTCF0:USTF0",1730228042014,0.00205094,73162.0,73161.0,0.20851748]
["bitfinex-derivatives","BTCF0:USTF0",1730228042211,0.00205094,73162.0,73161.0,0.15456167]
["bitfinex-derivatives","BTCF0:USTF0",1730228042710,0.08621667,73163.0,73161.0,0.15456167]
["bitfinex-derivatives","BTCF0:USTF0",1730228042711,0.00076,73165.0,73164.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1730228042911,0.08621667,73166.0,73165.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1730228043112,0.22998214,73166.0,73165.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1730228043310,1.72998214,73166.0,73165.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1730228044007,1.72998166,73166.0,73165.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1730228044207,1.6880286,73166.0,73165.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1730228044609,1.72998117,73166.0,73165.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1730228045119,1.72998117,73166.0,73165.0,0.13353551]
["bitfinex-derivatives","BTCF0:USTF0",1730228045120,1.6927839,73166.0,73165.0,0.13353551]
["bitfinex-derivatives","BTCF0:USTF0",1730228045517,1.64376308,73166.0,73165.0,0.13353551]
["bitfinex-derivatives","BTCF0:USTF0",1730228046918,1.64376308,73166.0,73165.0,0.04731884]
["bitfinex-derivatives","BTCF0:USTF0",1730228047222,1.64376308,73166.0,73165.0,0.13353551]
["bitfinex-derivatives","BTCF0:USTF0",1730228047421,1.57542208,73166.0,73165.0,0.13353551]
["bitfinex-derivatives","BTCF0:USTF0",1730228047922,0.07542208,73166.0,73165.0,0.13353551]
["bitfinex-derivatives","BTCF0:USTF0",1730228049025,0.07542118,73166.0,73165.0,0.13353551]
["bitfinex-derivatives","BTCF0:USTF0",1730228049222,0.07542118,73166.0,73165.0,0.99059218]
["bitfinex-derivatives","BTCF0:USTF0",1730228049524,0.068332,73176.0,73175.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1730228049711,0.15454867,73176.0,73175.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1730228049918,0.36059298,73176.0,73175.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1730228050820,0.29226098,73176.0,73171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228051018,0.068334,73174.0,73173.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1730228051521,0.27343341,73174.0,73173.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1730228052422,0.35965008,73174.0,73173.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1730228054327,0.20509941,73174.0,73173.0,0.15454967]
["bitfinex-derivatives","BTCF0:USTF0",1730228054633,0.10262014,73176.0,73173.0,0.08621667]
["bitfinex-derivatives","BTCF0:USTF0",1730228054634,0.01568347,73176.0,73173.0,0.08621667]
["bitfinex-derivatives","BTCF0:USTF0",1730228054931,1.58621667,73177.0,73176.0,0.068331]
["bitfinex-derivatives","BTCF0:USTF0",1730228055226,1.66041008,73177.0,73176.0,0.068331]
["bitfinex-derivatives","BTCF0:USTF0",1730228055527,0.08621667,73194.0,73176.0,0.68377667]
["bitfinex-derivatives","BTCF0:USTF0",1730228055732,0.068314,73195.0,73189.0,0.08621667]
["bitfinex-derivatives","BTCF0:USTF0",1730228055927,0.068314,73195.0,73183.0,0.51534067]
["bitfinex-derivatives","BTCF0:USTF0",1730228055928,0.068314,73195.0,73194.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1730228056125,0.37673795,73197.0,73194.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1730228056342,0.3608,73264.0,73219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228056629,1.5,73274.0,73259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730228056834,0.068245,73270.0,73265.0,0.44701667]
["bitfinex-derivatives","BTCF0:USTF0",1730228057125,1.5,73274.0,73266.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1730228057126,0.068242,73272.0,73266.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1730228057327,0.068246,73267.0,73266.0,0.15061484]
["bitfinex-derivatives","BTCF0:USTF0",1730228057632,0.00204853,73298.0,73268.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1730228057819,0.00204853,73298.0,73287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228057820,0.068227,73288.0,73287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228058128,0.068227,73288.0,73287.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730228058328,0.068234,73281.0,73278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228058533,0.068245,73269.0,73261.0,0.01616896]
["bitfinex-derivatives","BTCF0:USTF0",1730228058728,0.13115351,73269.0,73259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228059027,0.13115351,73262.0,73259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228059328,0.13115351,73268.0,73252.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730228059630,0.00241586,73260.0,73254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228060632,0.068248,73266.0,73254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228060930,0.00241586,73257.0,73254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228061120,1.5,73255.0,73254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228061324,1.5,73255.0,73254.0,0.729058]
["bitfinex-derivatives","BTCF0:USTF0",1730228061521,1.5,73255.0,73254.0,1.26973151]
["bitfinex-derivatives","BTCF0:USTF0",1730228061832,0.00241586,73255.0,73254.0,1.26973251]
["bitfinex-derivatives","BTCF0:USTF0",1730228062130,0.00241586,73255.0,73254.0,1.37669251]
["bitfinex-derivatives","BTCF0:USTF0",1730228062724,1.50241586,73255.0,73254.0,0.90147351]
["bitfinex-derivatives","BTCF0:USTF0",1730228062923,1.50241586,73255.0,73254.0,0.96973251]
["bitfinex-derivatives","BTCF0:USTF0",1730228063334,1.50241586,73255.0,73254.0,1.26973251]
["bitfinex-derivatives","BTCF0:USTF0",1730228063726,1.50241586,73255.0,73254.0,1.37669251]
["bitfinex-derivatives","BTCF0:USTF0",1730228064334,0.3608,73290.0,73272.0,0.068241]
["bitfinex-derivatives","BTCF0:USTF0",1730228064530,0.13115351,73283.0,73270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228064733,0.13115351,73278.0,73270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228065038,0.07531346,73277.0,73274.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1730228065229,1.5,73275.0,73271.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228065427,0.07531346,73274.0,73273.0,0.068241]
["bitfinex-derivatives","BTCF0:USTF0",1730228065634,0.07531346,73274.0,73271.0,0.477683]
["bitfinex-derivatives","BTCF0:USTF0",1730228065836,0.03341996,73273.0,73271.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1730228066137,1.50072,73275.0,73274.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1730228066334,1.53341852,73275.0,73274.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1730228066530,1.53341852,73275.0,73274.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1730228067133,1.53341852,73275.0,73274.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1730228067340,1.53341852,73275.0,73274.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1730228067535,1.53341852,73275.0,73274.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1730228067839,1.5753066,73275.0,73274.0,0.55913058]
["bitfinex-derivatives","BTCF0:USTF0",1730228068145,1.53584276,73275.0,73274.0,0.66605058]
["bitfinex-derivatives","BTCF0:USTF0",1730228068338,1.53584276,73275.0,73274.0,0.73429058]
["bitfinex-derivatives","BTCF0:USTF0",1730228068339,0.00242424,73275.0,73274.0,0.73429058]
["bitfinex-derivatives","BTCF0:USTF0",1730228068530,0.3608,73291.0,73290.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1730228068738,0.3608,73291.0,73283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228068739,0.39421472,73291.0,73283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228069040,0.39421472,73291.0,73276.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730228069041,0.068237,73277.0,73276.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730228069338,0.068237,73277.0,73276.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228069339,1.96245172,73277.0,73276.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228069539,1.60165172,73277.0,73276.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228069839,1.53341472,73277.0,73276.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228070034,1.53583896,73277.0,73276.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228071132,1.60407596,73277.0,73276.0,0.14670005]
["bitfinex-derivatives","BTCF0:USTF0",1730228072041,1.60407596,73277.0,73276.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228072937,0.068241,73273.0,73272.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228073242,2.04690838,73277.0,73268.0,0.14660525]
["bitfinex-derivatives","BTCF0:USTF0",1730228073243,0.068245,73269.0,73268.0,0.14660525]
["bitfinex-derivatives","BTCF0:USTF0",1730228073541,0.068245,73269.0,73268.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228074142,0.07066924,73269.0,73268.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228075246,1.57066924,73269.0,73268.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228075629,1.50242424,73269.0,73268.0,0.19939951]
["bitfinex-derivatives","BTCF0:USTF0",1730228076032,1.50242424,73269.0,73268.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228076239,1.57066924,73269.0,73268.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228076639,1.72093866,73269.0,73268.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228076830,0.068246,73267.0,73266.0,0.00204711]
["bitfinex-derivatives","BTCF0:USTF0",1730228077030,0.51349366,73267.0,73254.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228077233,0.21853042,73251.0,73250.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228078040,1.50242424,73251.0,73250.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228078242,1.50242424,73251.0,73250.0,0.19941551]
["bitfinex-derivatives","BTCF0:USTF0",1730228078445,1.50242424,73251.0,73250.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1730228078746,0.00242424,73251.0,73250.0,0.477822]
["bitfinex-derivatives","BTCF0:USTF0",1730228079136,0.00242424,73251.0,73250.0,1.138622]
["bitfinex-derivatives","BTCF0:USTF0",1730228079336,0.06825,73264.0,73260.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1730228079538,0.06825,73264.0,73263.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228079729,1.56825,73264.0,73263.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228079938,1.72040084,73264.0,73263.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228080131,0.068252,73261.0,73259.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228080336,0.068253,73260.0,73259.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228080539,0.21852242,73260.0,73259.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228080933,0.15215084,73260.0,73255.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228081237,0.068258,73256.0,73255.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228082144,0.22040784,73256.0,73254.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1730228082340,0.15026942,73255.0,73254.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1730228082534,0.15026942,73255.0,73254.0,0.19941251]
["bitfinex-derivatives","BTCF0:USTF0",1730228082940,1.5,73264.0,73254.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228083145,0.13115351,73281.0,73257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228083339,0.15026942,73266.0,73257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228083534,0.15026942,73266.0,73265.0,0.19940151]
["bitfinex-derivatives","BTCF0:USTF0",1730228084338,0.068246,73268.0,73265.0,0.19940151]
["bitfinex-derivatives","BTCF0:USTF0",1730228084339,0.00084,73270.0,73265.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228084537,0.00084,73270.0,73257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228084538,0.15026942,73269.0,73268.0,0.19939951]
["bitfinex-derivatives","BTCF0:USTF0",1730228085245,0.15215084,73269.0,73268.0,0.17200951]
["bitfinex-derivatives","BTCF0:USTF0",1730228085543,0.15215084,73269.0,73268.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228085753,0.22039584,73269.0,73268.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228086242,0.00188142,73269.0,73268.0,1.10079302]
["bitfinex-derivatives","BTCF0:USTF0",1730228086443,0.068227,73288.0,73286.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1730228086640,0.21849642,73288.0,73287.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1730228086842,0.15026942,73288.0,73287.0,0.19938151]
["bitfinex-derivatives","BTCF0:USTF0",1730228087145,0.3608,73291.0,73287.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228087739,0.068227,73289.0,73287.0,0.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1730228088040,0.3608,73291.0,73290.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1730228088439,0.3608,73291.0,73290.0,0.2648616]
["bitfinex-derivatives","BTCF0:USTF0",1730228088757,0.00204853,73298.0,73297.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1730228088758,0.36284853,73298.0,73297.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1730228089051,0.15026942,73297.0,73295.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1730228089236,0.068219,73296.0,73295.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1730228089433,0.36284853,73298.0,73297.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1730228089637,0.36284853,73298.0,73290.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1730228089638,0.36284853,73298.0,73290.0,0.36599793]
["bitfinex-derivatives","BTCF0:USTF0",1730228089842,0.11,73300.0,73299.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1730228090053,0.6674366,73300.0,73298.0,0.04018446]
["bitfinex-derivatives","BTCF0:USTF0",1730228090243,0.4708,73300.0,73290.0,0.05611943]
["bitfinex-derivatives","BTCF0:USTF0",1730228090446,0.11,73300.0,73299.0,0.2648536]
["bitfinex-derivatives","BTCF0:USTF0",1730228090942,0.26026942,73300.0,73297.0,0.04018446]
["bitfinex-derivatives","BTCF0:USTF0",1730228091139,0.51106942,73298.0,73297.0,0.04018446]
["bitfinex-derivatives","BTCF0:USTF0",1730228091335,0.57928742,73298.0,73295.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1730228091645,0.57928742,73298.0,73292.0,0.04018446]
["bitfinex-derivatives","BTCF0:USTF0",1730228091646,0.11,73300.0,73299.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1730228091843,0.11,73300.0,73299.0,0.2648536]
["bitfinex-derivatives","BTCF0:USTF0",1730228092043,0.11,73300.0,73299.0,0.6741336]
["bitfinex-derivatives","BTCF0:USTF0",1730228093442,0.11188094,73300.0,73299.0,0.6741336]
["bitfinex-derivatives","BTCF0:USTF0",1730228093643,0.11188094,73300.0,73299.0,0.7873336]
["bitfinex-derivatives","BTCF0:USTF0",1730228094150,0.11188094,73300.0,73299.0,0.28086672]
["bitfinex-derivatives","BTCF0:USTF0",1730228094538,0.11188094,73300.0,73299.0,0.2648536]
["bitfinex-derivatives","BTCF0:USTF0",1730228094942,0.62295036,73300.0,73293.0,0.04018446]
["bitfinex-derivatives","BTCF0:USTF0",1730228095152,0.068223,73292.0,73291.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1730228095350,0.1540313,73292.0,73286.0,0.04018446]
["bitfinex-derivatives","BTCF0:USTF0",1730228095550,0.1540313,73292.0,73282.0,0.3098366]
["bitfinex-derivatives","BTCF0:USTF0",1730228095551,0.068227,73289.0,73288.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1730228095742,0.15026942,73290.0,73282.0,0.36560609]
["bitfinex-derivatives","BTCF0:USTF0",1730228096053,0.068228,73288.0,73287.0,0.2648636]
["bitfinex-derivatives","BTCF0:USTF0",1730228096244,0.068228,73288.0,73287.0,0.19059925]
["bitfinex-derivatives","BTCF0:USTF0",1730228096245,0.14352709,73288.0,73287.0,0.19059925]
["bitfinex-derivatives","BTCF0:USTF0",1730228096447,0.14728897,73288.0,73287.0,0.19059925]
["bitfinex-derivatives","BTCF0:USTF0",1730228096646,0.068229,73287.0,73286.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1730228096852,0.01567507,73313.0,73286.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1730228096853,0.3608,73308.0,73287.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1730228097152,0.15026942,73307.0,73306.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1730228097447,0.15026942,73307.0,73306.0,0.2648466]
["bitfinex-derivatives","BTCF0:USTF0",1730228098655,0.15215036,73307.0,73306.0,0.2648466]
["bitfinex-derivatives","BTCF0:USTF0",1730228099744,0.15215036,73307.0,73290.0,0.1966366]
["bitfinex-derivatives","BTCF0:USTF0",1730228099745,0.65618612,73307.0,73290.0,0.1966366]
["bitfinex-derivatives","BTCF0:USTF0",1730228099943,0.21849342,73291.0,73290.0,0.1966366]
["bitfinex-derivatives","BTCF0:USTF0",1730228100140,0.21849342,73291.0,73290.0,0.1692466]
["bitfinex-derivatives","BTCF0:USTF0",1730228100354,0.03229342,73291.0,73290.0,0.1692466]
["bitfinex-derivatives","BTCF0:USTF0",1730228100655,0.3608,73294.0,73293.0,0.06446012]
["bitfinex-derivatives","BTCF0:USTF0",1730228101054,0.3608,73294.0,73293.0,0.47378012]
["bitfinex-derivatives","BTCF0:USTF0",1730228101749,0.3608,73294.0,73293.0,0.06446012]
["bitfinex-derivatives","BTCF0:USTF0",1730228102252,0.068216,73300.0,73297.0,0.068218]
["bitfinex-derivatives","BTCF0:USTF0",1730228102461,0.3608,73301.0,73299.0,0.1966366]
["bitfinex-derivatives","BTCF0:USTF0",1730228102753,0.3608,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228102960,0.4026769,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228103146,0.3608,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228104049,0.3608,73301.0,73295.0,0.1966366]
["bitfinex-derivatives","BTCF0:USTF0",1730228104050,0.068219,73296.0,73295.0,0.1966366]
["bitfinex-derivatives","BTCF0:USTF0",1730228104352,0.068219,73296.0,73294.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730228104353,0.068225,73291.0,73289.0,0.26690808]
["bitfinex-derivatives","BTCF0:USTF0",1730228104542,0.36268094,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228105145,0.00188094,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228105349,0.00188094,73301.0,73299.0,0.2648526]
["bitfinex-derivatives","BTCF0:USTF0",1730228105350,0.068216,73300.0,73299.0,0.2648526]
["bitfinex-derivatives","BTCF0:USTF0",1730228105559,0.00188094,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228106251,0.0037614,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228108461,0.00564186,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228108654,0.00564186,73301.0,73300.0,0.19930007]
["bitfinex-derivatives","BTCF0:USTF0",1730228109661,0.00568351,73301.0,73300.0,0.19930007]
["bitfinex-derivatives","BTCF0:USTF0",1730228110155,0.00568351,73301.0,73300.0,0.17191007]
["bitfinex-derivatives","BTCF0:USTF0",1730228110761,0.07389851,73301.0,73300.0,0.17191007]
["bitfinex-derivatives","BTCF0:USTF0",1730228110969,0.10730875,73301.0,73300.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1730228111158,0.07389851,73301.0,73300.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1730228111459,0.068219,73297.0,73296.0,0.21499307]
["bitfinex-derivatives","BTCF0:USTF0",1730228112356,0.10163014,73297.0,73296.0,0.21499307]
["bitfinex-derivatives","BTCF0:USTF0",1730228112666,0.3608,73265.0,73236.0,0.10845946]
["bitfinex-derivatives","BTCF0:USTF0",1730228112851,0.49188407,73240.0,73239.0,0.08434899]
["bitfinex-derivatives","BTCF0:USTF0",1730228113055,0.49188407,73240.0,73236.0,0.068275]
["bitfinex-derivatives","BTCF0:USTF0",1730228113254,0.49188407,73240.0,73227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228113255,0.13108407,73237.0,73227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228113449,0.3608,73234.0,73233.0,0.06035014]
["bitfinex-derivatives","BTCF0:USTF0",1730228113651,0.3608,73234.0,73230.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1730228113854,0.13108407,73231.0,73227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228114655,0.068279,73232.0,73227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228114861,0.068281,73231.0,73227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228115163,0.19683436,73233.0,73227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228115164,0.068281,73230.0,73227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228115483,0.3608,73234.0,73220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228115484,0.068287,73224.0,73220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228115652,0.19683436,73228.0,73220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228115653,0.068289,73221.0,73220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228115853,0.068289,73221.0,73215.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1730228116166,0.3608,73219.0,73215.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228116361,0.068294,73217.0,73215.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228116566,0.068293,73217.0,73215.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228116757,0.3608,73219.0,73214.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228116957,0.3608,73225.0,73214.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228117158,0.3608,73225.0,73223.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228117363,0.068287,73224.0,73218.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228117956,0.3608,73225.0,73218.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228117957,0.068288,73223.0,73218.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228118272,0.3608,73225.0,73218.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228118273,0.30608014,73225.0,73218.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228118477,0.30608014,73225.0,73223.0,0.05342038]
["bitfinex-derivatives","BTCF0:USTF0",1730228119070,0.068287,73224.0,73223.0,0.05342038]
["bitfinex-derivatives","BTCF0:USTF0",1730228119367,0.06829,73220.0,73219.0,0.05342038]
["bitfinex-derivatives","BTCF0:USTF0",1730228119565,0.068291,73220.0,73219.0,0.05337876]
["bitfinex-derivatives","BTCF0:USTF0",1730228119862,0.068291,73219.0,73217.0,0.05337876]
["bitfinex-derivatives","BTCF0:USTF0",1730228120064,0.30608014,73225.0,73217.0,0.05337876]
["bitfinex-derivatives","BTCF0:USTF0",1730228120267,0.068287,73224.0,73223.0,0.04003915]
["bitfinex-derivatives","BTCF0:USTF0",1730228120465,0.068287,73224.0,73213.0,0.31419436]
["bitfinex-derivatives","BTCF0:USTF0",1730228120466,0.068288,73222.0,73221.0,0.04003915]
["bitfinex-derivatives","BTCF0:USTF0",1730228121265,0.30608014,73225.0,73216.0,0.05337876]
["bitfinex-derivatives","BTCF0:USTF0",1730228121462,0.30608014,73225.0,73213.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228121463,0.30608014,73225.0,73221.0,0.03998231]
["bitfinex-derivatives","BTCF0:USTF0",1730228122367,0.30608014,73225.0,73219.0,0.03998231]
["bitfinex-derivatives","BTCF0:USTF0",1730228122574,0.068291,73219.0,73218.0,0.03998231]
["bitfinex-derivatives","BTCF0:USTF0",1730228122758,0.068289,73221.0,73214.0,0.03998231]
["bitfinex-derivatives","BTCF0:USTF0",1730228122963,0.068295,73215.0,73214.0,0.03998231]
["bitfinex-derivatives","BTCF0:USTF0",1730228123166,0.068297,73213.0,73212.0,0.40078231]
["bitfinex-derivatives","BTCF0:USTF0",1730228123372,0.068297,73213.0,73212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228126268,0.068297,73213.0,73212.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730228127072,0.429078,73233.0,73217.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228127268,0.3608,73233.0,73232.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228127571,0.429078,73233.0,73232.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228129371,0.43069856,73233.0,73232.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228130275,0.068283,73229.0,73228.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228130480,0.06990356,73229.0,73228.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228130772,0.3608,73233.0,73228.0,0.19683436]
["bitfinex-derivatives","BTCF0:USTF0",1730228130978,0.11828,73250.0,73231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228131174,0.068271,73241.0,73240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228131675,0.477871,73241.0,73240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228131875,1.977871,73241.0,73240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228133777,0.36284867,73266.0,73240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228133978,0.36284867,73266.0,73238.0,0.31511436]
["bitfinex-derivatives","BTCF0:USTF0",1730228133979,0.068254,73259.0,73258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228134278,1.568254,73259.0,73258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228134980,0.068267,73245.0,73244.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730228135279,0.068262,73250.0,73240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228135474,0.068271,73241.0,73240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228137576,1.568271,73241.0,73240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228139382,0.068271,73241.0,73240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228139680,0.11828,73261.0,73240.0,0.55763436]
["bitfinex-derivatives","BTCF0:USTF0",1730228139877,0.068266,73247.0,73246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228142581,0.068266,73247.0,73246.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730228143979,1.568258,73255.0,73246.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730228143980,0.068264,73250.0,73249.0,0.068263]
["bitfinex-derivatives","BTCF0:USTF0",1730228144186,0.068265,73247.0,73246.0,1.05763436]
["bitfinex-derivatives","BTCF0:USTF0",1730228144488,0.068265,73247.0,73246.0,1.12590036]
["bitfinex-derivatives","BTCF0:USTF0",1730228146277,0.068265,73247.0,73246.0,1.05763436]
["bitfinex-derivatives","BTCF0:USTF0",1730228146475,1.5,73255.0,73246.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730228146782,0.068263,73250.0,73247.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1730228147579,0.00072,73255.0,73254.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1730228147880,0.068252,73261.0,73258.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1730228148080,0.068252,73261.0,73260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228149181,0.068253,73260.0,73252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228149383,0.068259,73253.0,73252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228149683,0.13118667,73263.0,73252.0,0.13118667]
["bitfinex-derivatives","BTCF0:USTF0",1730228149877,0.068259,73253.0,73252.0,0.13118667]
["bitfinex-derivatives","BTCF0:USTF0",1730228150086,0.068259,73253.0,73252.0,0.49198667]
["bitfinex-derivatives","BTCF0:USTF0",1730228150277,0.068259,73253.0,73252.0,0.56024667]
["bitfinex-derivatives","BTCF0:USTF0",1730228151080,0.068259,73253.0,73252.0,0.49198667]
["bitfinex-derivatives","BTCF0:USTF0",1730228151382,0.00204867,73266.0,73254.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730228151581,0.00204867,73266.0,73265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228151582,0.07029667,73266.0,73265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228151989,1.57029667,73266.0,73265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228152686,0.07029667,73266.0,73265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228154089,0.07029667,73266.0,73265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730228155689,0.10372497,73266.0,73265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730228155985,0.14562508,73266.0,73265.0,0.61231392]
["bitfinex-derivatives","BTCF0:USTF0",1730228156989,0.56936375,73266.0,73254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228157183,0.56936375,73266.0,73246.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730228157184,0.068258,73255.0,73253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228157386,0.07532841,73254.0,73253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228158082,0.19254736,73254.0,73253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228158282,0.19254736,73254.0,73253.0,0.37339513]
["bitfinex-derivatives","BTCF0:USTF0",1730228158482,0.19255995,73254.0,73253.0,0.37339513]
["bitfinex-derivatives","BTCF0:USTF0",1730228158884,0.1436,73254.0,73253.0,0.37339513]
["bitfinex-derivatives","BTCF0:USTF0",1730228159086,0.068265,73247.0,73246.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730228159286,0.23288556,73247.0,73246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730228159585,0.12430095,73247.0,73246.0,0.69945267]
["bitfinex-derivatives","BTCF0:USTF0",1730228159784,0.068261,73252.0,73250.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1730228159981,0.11212,73257.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228160191,0.06826,73252.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228160497,1.56826,73252.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228160688,1.69257142,73252.0,73251.0,0.21050376]
["bitfinex-derivatives","BTCF0:USTF0",1730228161688,1.74860162,73252.0,73251.0,0.21050376]
["bitfinex-derivatives","BTCF0:USTF0",1730228161994,0.068261,73251.0,73247.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730228162185,0.07534239,73250.0,73247.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730228162388,0.07534239,73249.0,73247.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730228162586,0.07534239,73248.0,73247.0,0.10363781]
["bitfinex-derivatives","BTCF0:USTF0",1730228162984,0.07534239,73248.0,73247.0,0.17190281]
["bitfinex-derivatives","BTCF0:USTF0",1730228163895,1.50084,73252.0,73247.0,0.10363781]
["bitfinex-derivatives","BTCF0:USTF0",1730228164095,1.5,73252.0,73250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228164487,0.068261,73251.0,73250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228164792,1.50072,73252.0,73250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228164993,1.56826,73252.0,73250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228165381,1.56826,73252.0,73249.0,0.068263]
["bitfinex-derivatives","BTCF0:USTF0",1730228165586,1.56826,73252.0,73250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228165991,0.068261,73251.0,73249.0,0.068263]
["bitfinex-derivatives","BTCF0:USTF0",1730228166184,0.068261,73251.0,73247.0,0.17190281]
["bitfinex-derivatives","BTCF0:USTF0",1730228166391,0.068263,73250.0,73247.0,0.17190281]
["bitfinex-derivatives","BTCF0:USTF0",1730228166586,0.068264,73249.0,73247.0,0.10363781]
["bitfinex-derivatives","BTCF0:USTF0",1730228166791,0.068264,73248.0,73247.0,0.10363781]
["bitfinex-derivatives","BTCF0:USTF0",1730228167790,1.568981,73252.0,73247.0,0.10363781]
["bitfinex-derivatives","BTCF0:USTF0",1730228167985,0.068263,73250.0,73247.0,0.10363781]
["bitfinex-derivatives","BTCF0:USTF0",1730228168694,0.068264,73248.0,73247.0,0.01263781]
["bitfinex-derivatives","BTCF0:USTF0",1730228168894,1.50076,73252.0,73246.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1730228169095,0.068265,73247.0,73246.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1730228169490,0.068265,73247.0,73246.0,0.60374819]
["bitfinex-derivatives","BTCF0:USTF0",1730228169789,0.068265,73247.0,73246.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1730228170787,0.10170102,73247.0,73246.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1730228170988,0.14361081,73247.0,73246.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1730228171390,0.14361081,73247.0,73246.0,0.48168868]
["bitfinex-derivatives","BTCF0:USTF0",1730228172099,0.07534581,73247.0,73246.0,0.48168868]
["bitfinex-derivatives","BTCF0:USTF0",1730228172297,0.07534581,73247.0,73246.0,0.54995468]
["bitfinex-derivatives","BTCF0:USTF0",1730228172689,0.068264,73249.0,73246.0,0.54995468]
["bitfinex-derivatives","BTCF0:USTF0",1730228172999,0.0753458,73248.0,73247.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1730228173684,0.068265,73247.0,73246.0,0.48252868]
["bitfinex-derivatives","BTCF0:USTF0",1730228173884,0.1436108,73247.0,73246.0,0.48168868]
["bitfinex-derivatives","BTCF0:USTF0",1730228174396,0.1436108,73247.0,73246.0,0.47168868]
["bitfinex-derivatives","BTCF0:USTF0",1730228175795,0.1436108,73247.0,73246.0,0.38068868]
["bitfinex-derivatives","BTCF0:USTF0",1730228176198,0.14361245,73247.0,73246.0,0.38068868]
["bitfinex-derivatives","BTCF0:USTF0",1730228176391,0.19258376,73247.0,73246.0,0.38068868]
["bitfinex-derivatives","BTCF0:USTF0",1730228176694,0.14361245,73247.0,73246.0,0.38068868]
["bitfinex-derivatives","BTCF0:USTF0",1730228177393,0.19258376,73247.0,73246.0,0.38068868]
["bitfinex-derivatives","BTCF0:USTF0",1730228177799,0.068265,73247.0,73246.0,0.38068868]
["bitfinex-derivatives","BTCF0:USTF0",1730228185799,0.068265,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228185800,0.27480748,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228186398,1.77480748,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228187901,1.82378308,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228189804,1.69258892,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228190407,1.69259314,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228192910,1.6172406,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228193311,1.61017851,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228193610,1.568265,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228201309,1.69945916,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228201716,2.06025916,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228203020,2.46981916,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228203720,2.338625,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228204117,2.46981916,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228205117,2.06025916,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228206918,2.46981916,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228208330,2.59415355,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228209214,2.18459355,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228211029,2.18459361,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228212122,2.13561553,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228214833,2.18459365,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228215828,2.18459363,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228216228,2.06025916,73247.0,73246.0,0.27137372]
["bitfinex-derivatives","BTCF0:USTF0",1730228219830,1.5,73247.0,73246.0,0.47083388]
["bitfinex-derivatives","BTCF0:USTF0",1730228220031,0.3608,73262.0,73246.0,0.40256788]
["bitfinex-derivatives","BTCF0:USTF0",1730228220237,0.13119416,73252.0,73248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228220430,0.13119416,73252.0,73247.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1730228220431,0.068264,73248.0,73247.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1730228220939,1.50072,73251.0,73250.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1730228221328,1.5,73251.0,73250.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1730228223437,1.62431031,73251.0,73250.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1730228224140,0.12431031,73251.0,73250.0,0.477822]
["bitfinex-derivatives","BTCF0:USTF0",1730228224434,0.07534172,73251.0,73250.0,0.477822]
["bitfinex-derivatives","BTCF0:USTF0",1730228227241,0.07534172,73251.0,73250.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1730228231341,0.11722459,73257.0,73254.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1730228231342,0.068256,73257.0,73254.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1730228231540,0.068256,73257.0,73256.0,0.49199416]
["bitfinex-derivatives","BTCF0:USTF0",1730228231744,0.068256,73257.0,73256.0,0.56025116]
["bitfinex-derivatives","BTCF0:USTF0",1730228233249,1.50072,73258.0,73256.0,0.56025116]
["bitfinex-derivatives","BTCF0:USTF0",1730228233447,1.5,73258.0,73256.0,0.56025116]
["bitfinex-derivatives","BTCF0:USTF0",1730228236563,1.5,73258.0,73257.0,0.08607864]
["bitfinex-derivatives","BTCF0:USTF0",1730228237257,1.5,73258.0,73257.0,0.15433464]
["bitfinex-derivatives","BTCF0:USTF0",1730228238347,1.5,73258.0,73257.0,0.08607864]
["bitfinex-derivatives","BTCF0:USTF0",1730228242556,1.5,73258.0,73256.0,0.01271858]
["bitfinex-derivatives","BTCF0:USTF0",1730228242760,0.068261,73252.0,73246.0,0.46465236]
["bitfinex-derivatives","BTCF0:USTF0",1730228243053,0.068261,73252.0,73249.0,0.08607864]
["bitfinex-derivatives","BTCF0:USTF0",1730228243260,0.068261,73252.0,73246.0,0.39124204]
["bitfinex-derivatives","BTCF0:USTF0",1730228243457,0.068261,73252.0,73246.0,0.47732068]
["bitfinex-derivatives","BTCF0:USTF0",1730228244365,0.3608,73254.0,73250.0,0.08607864]
["bitfinex-derivatives","BTCF0:USTF0",1730228244555,0.3608,73254.0,73253.0,0.08607864]
["bitfinex-derivatives","BTCF0:USTF0",1730228246462,0.43614366,73254.0,73250.0,0.08607864]
["bitfinex-derivatives","BTCF0:USTF0",1730228246761,0.07534366,73253.0,73250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228246960,0.00076,73258.0,73257.0,0.26428606]
["bitfinex-derivatives","BTCF0:USTF0",1730228247157,0.1125,73263.0,73257.0,0.19603006]
["bitfinex-derivatives","BTCF0:USTF0",1730228247365,0.15433364,73258.0,73257.0,0.19603006]
["bitfinex-derivatives","BTCF0:USTF0",1730228247863,0.068254,73259.0,73257.0,0.19603006]
["bitfinex-derivatives","BTCF0:USTF0",1730228248065,0.04896703,73261.0,73257.0,0.19603006]
["bitfinex-derivatives","BTCF0:USTF0",1730228248251,1.5,73258.0,73257.0,0.19603006]
["bitfinex-derivatives","BTCF0:USTF0",1730228248457,0.3608,73260.0,73257.0,0.42253006]
["bitfinex-derivatives","BTCF0:USTF0",1730228248654,0.00204867,73266.0,73265.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1730228248855,0.068241,73274.0,73265.0,0.19943548]
["bitfinex-derivatives","BTCF0:USTF0",1730228249160,0.068241,73274.0,73259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228249161,0.19943048,73271.0,73260.0,0.19943948]
["bitfinex-derivatives","BTCF0:USTF0",1730228249368,0.068244,73270.0,73260.0,0.19943948]
["bitfinex-derivatives","BTCF0:USTF0",1730228249558,0.068245,73269.0,73260.0,0.19943948]
["bitfinex-derivatives","BTCF0:USTF0",1730228249753,0.068245,73269.0,73260.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1730228250665,0.1172058,73269.0,73260.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1730228250861,0.1172058,73269.0,73265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228251362,0.13118748,73266.0,73265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228252068,0.17308689,73266.0,73265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228252457,0.17308689,73266.0,73265.0,0.37373696]
["bitfinex-derivatives","BTCF0:USTF0",1730228253461,0.13118748,73266.0,73265.0,0.37373696]
["bitfinex-derivatives","BTCF0:USTF0",1730228255765,0.13118748,73266.0,73259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228255960,0.429047,73267.0,73259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228255961,0.068253,73261.0,73259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228256162,0.13118748,73260.0,73259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228256361,0.13118748,73260.0,73252.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730228256362,1.69944048,73260.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228256575,0.13118748,73252.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228256866,0.13118748,73252.0,73251.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1730228260767,0.13118748,73255.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228260964,0.13118748,73255.0,73254.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1730228262166,0.13118748,73259.0,73257.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1730228263874,0.13118748,73259.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228264168,0.13118748,73254.0,73253.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1730228264371,0.13118748,73254.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228264567,0.06826,73253.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228264766,0.06826,73252.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228265069,0.07013952,73252.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228265274,1.57013952,73252.0,73251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228265578,2.27223952,73252.0,73237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228265769,0.13118748,73238.0,73237.0,0.429074]
["bitfinex-derivatives","BTCF0:USTF0",1730228265968,0.133067,73238.0,73237.0,0.429074]
["bitfinex-derivatives","BTCF0:USTF0",1730228266372,0.133067,73238.0,73237.0,0.44185001]
["bitfinex-derivatives","BTCF0:USTF0",1730228267083,0.133067,73238.0,73237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228267271,0.61098,73238.0,73237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228267472,0.903507,73238.0,73223.0,0.00204838]
["bitfinex-derivatives","BTCF0:USTF0",1730228267781,0.13118748,73225.0,73224.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1730228268078,0.133067,73225.0,73224.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1730228268280,0.133067,73225.0,73224.0,0.136607]
["bitfinex-derivatives","BTCF0:USTF0",1730228269168,0.201353,73225.0,73224.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228269573,0.611033,73225.0,73224.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228269777,2.111033,73225.0,73224.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228269978,2.042747,73225.0,73224.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228270177,2.042747,73225.0,73221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228270381,0.13118748,73222.0,73221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228270682,0.068291,73220.0,73209.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730228270868,0.13118748,73210.0,73209.0,0.08081264]
["bitfinex-derivatives","BTCF0:USTF0",1730228271071,0.13118748,73210.0,73209.0,0.01251264]
["bitfinex-derivatives","BTCF0:USTF0",1730228271072,0.133067,73210.0,73209.0,0.01251264]
["bitfinex-derivatives","BTCF0:USTF0",1730228271271,0.133067,73210.0,73209.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228271681,1.633067,73210.0,73206.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228272072,0.00187952,73208.0,73206.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1730228272267,0.00187952,73208.0,73207.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228272472,0.133067,73208.0,73205.0,0.01236583]
["bitfinex-derivatives","BTCF0:USTF0",1730228272667,0.3608,73206.0,73205.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228272872,0.3608,73206.0,73205.0,0.26781148]
["bitfinex-derivatives","BTCF0:USTF0",1730228273079,0.36267952,73206.0,73205.0,0.136624]
["bitfinex-derivatives","BTCF0:USTF0",1730228273881,0.00187952,73206.0,73205.0,0.26781148]
["bitfinex-derivatives","BTCF0:USTF0",1730228274170,0.3608,73212.0,73211.0,0.136619]
["bitfinex-derivatives","BTCF0:USTF0",1730228274579,0.49198748,73212.0,73211.0,0.136619]
["bitfinex-derivatives","BTCF0:USTF0",1730228275176,0.49198748,73212.0,73205.0,0.08084068]
["bitfinex-derivatives","BTCF0:USTF0",1730228275388,0.49198748,73206.0,73205.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1730228275580,0.49386845,73206.0,73205.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1730228276082,1.99386845,73206.0,73202.0,0.01279003]
["bitfinex-derivatives","BTCF0:USTF0",1730228276281,0.13118748,73203.0,73201.0,0.04040826]
["bitfinex-derivatives","BTCF0:USTF0",1730228276483,0.13118748,73203.0,73200.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730228276682,0.00188097,73202.0,73200.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730228276876,0.00188097,73202.0,73200.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1730228277272,0.00188097,73202.0,73201.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1730228277780,0.00188097,73202.0,73200.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730228278282,0.068308,73201.0,73200.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730228278480,0.00188097,73202.0,73200.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730228278684,0.00188097,73201.0,73200.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730228280075,0.00188097,73201.0,73200.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1730228280577,0.00188097,73201.0,73200.0,0.253829]
["bitfinex-derivatives","BTCF0:USTF0",1730228282180,1.86156,73206.0,73200.0,0.253829]
["bitfinex-derivatives","BTCF0:USTF0",1730228282181,1.50076,73206.0,73200.0,0.614629]
["bitfinex-derivatives","BTCF0:USTF0",1730228282376,0.13118748,73212.0,73209.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730228282787,0.13118748,73212.0,73210.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1730228283084,1.5,73211.0,73210.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1730228284183,0.3608,73217.0,73208.0,0.13118748]
["bitfinex-derivatives","BTCF0:USTF0",1730228284387,0.3608,73217.0,73216.0,0.19948148]
["bitfinex-derivatives","BTCF0:USTF0",1730228284684,0.13118748,73232.0,73227.0,0.068284]
["bitfinex-derivatives","BTCF0:USTF0",1730228284886,0.13118748,73232.0,73228.0,0.068283]
["bitfinex-derivatives","BTCF0:USTF0",1730228285081,0.13118748,73229.0,73218.0,0.068292]
["bitfinex-derivatives","BTCF0:USTF0",1730228285283,1.568281,73231.0,73217.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730228285284,0.13118748,73222.0,73221.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1730228285995,1.63118748,73222.0,73221.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1730228287389,1.63118748,73222.0,73221.0,0.10869726]
["bitfinex-derivatives","BTCF0:USTF0",1730228287983,1.63118748,73222.0,73221.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1730228288693,0.06829,73220.0,73219.0,0.05387768]
["bitfinex-derivatives","BTCF0:USTF0",1730228288892,0.06829,73220.0,73219.0,0.04043783]
["bitfinex-derivatives","BTCF0:USTF0",1730228288893,0.3608,73220.0,73219.0,0.04043783]
["bitfinex-derivatives","BTCF0:USTF0",1730228289091,0.42909,73220.0,73218.0,0.04043783]
["bitfinex-derivatives","BTCF0:USTF0",1730228289388,1.63118748,73219.0,73216.0,0.04043783]
["bitfinex-derivatives","BTCF0:USTF0",1730228289592,0.19948048,73217.0,73216.0,0.0404477]
["bitfinex-derivatives","BTCF0:USTF0",1730228290198,1.69948048,73217.0,73216.0,0.1087677]
["bitfinex-derivatives","BTCF0:USTF0",1730228290385,1.69948048,73217.0,73216.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228290590,1.63118748,73217.0,73216.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228290789,1.63118748,73217.0,73216.0,0.136614]
["bitfinex-derivatives","BTCF0:USTF0",1730228291083,1.5,73217.0,73216.0,0.136614]
["bitfinex-derivatives","BTCF0:USTF0",1730228291486,1.5,73217.0,73216.0,0.17706289]
["bitfinex-derivatives","BTCF0:USTF0",1730228291893,1.63118748,73217.0,73216.0,0.10876889]
["bitfinex-derivatives","BTCF0:USTF0",1730228292198,1.5,73217.0,73216.0,0.17706289]
["bitfinex-derivatives","BTCF0:USTF0",1730228292492,1.5,73217.0,73216.0,0.30825037]
["bitfinex-derivatives","BTCF0:USTF0",1730228292694,1.5,73217.0,73216.0,0.26780148]
["bitfinex-derivatives","BTCF0:USTF0",1730228293789,1.5,73217.0,73216.0,0.136614]
["bitfinex-derivatives","BTCF0:USTF0",1730228294294,0.3608,73226.0,73225.0,0.068286]
["bitfinex-derivatives","BTCF0:USTF0",1730228294491,0.06828,73232.0,73227.0,0.068283]
["bitfinex-derivatives","BTCF0:USTF0",1730228294698,0.06828,73232.0,73228.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730228294699,1.5,73231.0,73228.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730228294887,0.13118748,73230.0,73228.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730228296391,0.13118748,73230.0,73228.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1730228296796,1.50072,73231.0,73230.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1730228296999,1.50072,73231.0,73228.0,0.25298748]
["bitfinex-derivatives","BTCF0:USTF0",1730228297000,0.068276,73236.0,73229.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1730228297299,0.13118748,73237.0,73234.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1730228297592,0.068275,73236.0,73234.0,0.04039572]
["bitfinex-derivatives","BTCF0:USTF0",1730228297791,0.07032505,73235.0,73232.0,0.04039572]
["bitfinex-derivatives","BTCF0:USTF0",1730228298096,0.13118748,73233.0,73231.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1730228298299,0.13118748,73233.0,73229.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1730228298491,0.13118748,73233.0,73232.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1730228298793,0.13118748,73233.0,73229.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1730228298995,0.36284905,73235.0,73232.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1730228299186,0.00204905,73235.0,73233.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730228299794,0.00204905,73235.0,73234.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1730228300196,0.00204905,73235.0,73234.0,0.19946448]
["bitfinex-derivatives","BTCF0:USTF0",1730228300391,0.00204905,73235.0,73234.0,0.60910448]
["bitfinex-derivatives","BTCF0:USTF0",1730228300791,0.00204905,73235.0,73234.0,0.19946448]
["bitfinex-derivatives","BTCF0:USTF0",1730228302897,0.00204905,73235.0,73234.0,0.60910448]
["bitfinex-derivatives","BTCF0:USTF0",1730228303201,0.00204905,73235.0,73234.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1730228303792,0.00204905,73235.0,73233.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730228303793,0.068275,73237.0,73236.0,0.068275]
["bitfinex-derivatives","BTCF0:USTF0",1730228304596,0.10171273,73237.0,73236.0,0.068275]
["bitfinex-derivatives","BTCF0:USTF0",1730228305497,0.068275,73237.0,73236.0,0.068275]
["bitfinex-derivatives","BTCF0:USTF0",1730228305889,0.068275,73237.0,73236.0,0.08083608]
["bitfinex-derivatives","BTCF0:USTF0",1730228308600,0.068275,73237.0,73236.0,0.01256108]
["bitfinex-derivatives","BTCF0:USTF0",1730228308796,0.068276,73236.0,73235.0,0.068276]
["bitfinex-derivatives","BTCF0:USTF0",1730228309095,0.13118748,73245.0,73233.0,0.13225208]
["bitfinex-derivatives","BTCF0:USTF0",1730228309307,1.5,73236.0,73235.0,0.19946348]
["bitfinex-derivatives","BTCF0:USTF0",1730228314104,1.62431764,73236.0,73235.0,0.09015165]
["bitfinex-derivatives","BTCF0:USTF0",1730228314909,1.62431773,73236.0,73235.0,0.09015165]
["bitfinex-derivatives","BTCF0:USTF0",1730228316206,1.57534616,73236.0,73235.0,0.09015165]
["bitfinex-derivatives","BTCF0:USTF0",1730228319404,1.62431751,73236.0,73235.0,0.09015165]
["bitfinex-derivatives","BTCF0:USTF0",1730228320312,1.6243177,73236.0,73235.0,0.09015165]
["bitfinex-derivatives","BTCF0:USTF0",1730228321104,1.5,73236.0,73235.0,0.09015165]
["bitfinex-derivatives","BTCF0:USTF0",1730228322605,1.568275,73236.0,73235.0,0.09015165]
["bitfinex-derivatives","BTCF0:USTF0",1730228323915,1.5,73236.0,73235.0,0.09015165]
["bitfinex-derivatives","BTCF0:USTF0",1730228324817,0.068277,73234.0,73233.0,0.01295208]
["bitfinex-derivatives","BTCF0:USTF0",1730228325015,0.068287,73224.0,73223.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1730228325213,0.19947448,73224.0,73223.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228325715,1.568287,73224.0,73223.0,0.0811498]
["bitfinex-derivatives","BTCF0:USTF0",1730228326417,1.568287,73224.0,73223.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1730228332216,1.5,73224.0,73223.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1730228333424,1.62434847,73224.0,73223.0,0.0811168]
["bitfinex-derivatives","BTCF0:USTF0",1730228333723,1.57536484,73224.0,73223.0,0.0811168]
["bitfinex-derivatives","BTCF0:USTF0",1730228334815,1.57536552,73224.0,73223.0,0.0811168]
["bitfinex-derivatives","BTCF0:USTF0",1730228336314,1.5,73224.0,73223.0,0.0811168]
["bitfinex-derivatives","BTCF0:USTF0",1730228338126,1.568287,73224.0,73223.0,0.0811168]
["bitfinex-derivatives","BTCF0:USTF0",1730228341317,1.5,73224.0,73223.0,0.0811168]
["bitfinex-derivatives","BTCF0:USTF0",1730228343629,1.568287,73224.0,73223.0,0.0811168]
["bitfinex-derivatives","BTCF0:USTF0",1730228344930,2.53289496,73224.0,73208.0,0.00291503]
["bitfinex-derivatives","BTCF0:USTF0",1730228345122,0.068304,73206.0,73197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228345428,0.068311,73198.0,73197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228345626,1.568311,73198.0,73197.0,0.37348016]
["bitfinex-derivatives","BTCF0:USTF0",1730228351029,1.5,73198.0,73197.0,0.37348016]
["bitfinex-derivatives","BTCF0:USTF0",1730228351428,1.5,73198.0,73197.0,0.60958052]
["bitfinex-derivatives","BTCF0:USTF0",1730228351626,0.068306,73203.0,73197.0,0.54209403]
["bitfinex-derivatives","BTCF0:USTF0",1730228351838,0.068306,73203.0,73200.0,0.06736743]
["bitfinex-derivatives","BTCF0:USTF0",1730228352024,0.13118748,73201.0,73200.0,0.06736743]
["bitfinex-derivatives","BTCF0:USTF0",1730228352629,1.63118748,73201.0,73200.0,0.06736743]
["bitfinex-derivatives","BTCF0:USTF0",1730228353724,1.63118748,73201.0,73200.0,0.09994908]
["bitfinex-derivatives","BTCF0:USTF0",1730228354424,1.63118748,73201.0,73200.0,0.16735141]
["bitfinex-derivatives","BTCF0:USTF0",1730228354620,1.63118748,73201.0,73200.0,0.09994908]
["bitfinex-derivatives","BTCF0:USTF0",1730228355429,1.69949548,73201.0,73200.0,0.09994908]
["bitfinex-derivatives","BTCF0:USTF0",1730228358030,1.63118748,73201.0,73200.0,0.16825808]
["bitfinex-derivatives","BTCF0:USTF0",1730228358239,0.3608,73210.0,73200.0,0.09978886]
["bitfinex-derivatives","BTCF0:USTF0",1730228358531,0.13118748,73207.0,73205.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1730228359239,1.5,73206.0,73205.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1730228360336,1.5,73206.0,73201.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1730228360337,0.068307,73202.0,73201.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1730228360537,1.50072,73206.0,73204.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1730228360743,1.5,73206.0,73204.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1730228361438,1.5,73206.0,73201.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1730228361635,0.068304,73205.0,73201.0,0.321307]
["bitfinex-derivatives","BTCF0:USTF0",1730228361939,0.068307,73202.0,73201.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1730228362141,1.63190748,73206.0,73205.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1730228362341,1.63118748,73206.0,73205.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1730228362840,1.63118748,73206.0,73197.0,0.37348016]
["bitfinex-derivatives","BTCF0:USTF0",1730228363141,0.13118748,73202.0,73198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730228363541,0.06831,73200.0,73198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730228363934,0.06831,73199.0,73198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730228365445,1.56831,73199.0,73198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730228366451,1.64369929,73199.0,73198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730228367640,1.6436993,73199.0,73198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730228372641,1.60176535,73199.0,73198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730228373749,1.56831,73199.0,73198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730228373948,0.123294,73216.0,73198.0,0.35360748]
["bitfinex-derivatives","BTCF0:USTF0",1730228374142,0.123294,73216.0,73215.0,0.19948248]
["bitfinex-derivatives","BTCF0:USTF0",1730228374143,0.055,73216.0,73215.0,0.19948248]
["bitfinex-derivatives","BTCF0:USTF0",1730228374347,0.00204975,73221.0,73215.0,0.19948248]
["bitfinex-derivatives","BTCF0:USTF0",1730228374348,0.00264975,73221.0,73220.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1730228374548,0.01037244,73240.0,73220.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1730228374549,0.3608,73239.0,73220.0,0.60084875]
["bitfinex-derivatives","BTCF0:USTF0",1730228374747,0.3608,73239.0,73234.0,0.13118748]
["bitfinex-derivatives","BTCF0:USTF0",1730228375043,0.13118748,73246.0,73234.0,0.13118748]
["bitfinex-derivatives","BTCF0:USTF0",1730228375044,1.50166336,73235.0,73234.0,0.13118748]
["bitfinex-derivatives","BTCF0:USTF0",1730228375243,0.00166336,73235.0,73234.0,0.56026448]
["bitfinex-derivatives","BTCF0:USTF0",1730228375546,0.3608,73242.0,73238.0,0.068273]
["bitfinex-derivatives","BTCF0:USTF0",1730228375751,0.3608,73242.0,73238.0,0.19946048]
["bitfinex-derivatives","BTCF0:USTF0",1730228375752,1.5,73241.0,73238.0,0.19946048]
["bitfinex-derivatives","BTCF0:USTF0",1730228376347,1.5,73241.0,73239.0,0.068272]
["bitfinex-derivatives","BTCF0:USTF0",1730228376543,1.5,73241.0,73240.0,0.068272]
["bitfinex-derivatives","BTCF0:USTF0",1730228376755,1.5,73241.0,73240.0,0.429072]
["bitfinex-derivatives","BTCF0:USTF0",1730228377752,0.068259,73254.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228378641,1.5,73253.0,73247.0,0.19945248]
["bitfinex-derivatives","BTCF0:USTF0",1730228378846,1.5,73253.0,73248.0,0.068264]
["bitfinex-derivatives","BTCF0:USTF0",1730228379453,0.13118748,73251.0,73248.0,0.068264]
["bitfinex-derivatives","BTCF0:USTF0",1730228382655,0.13118748,73251.0,73247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228382953,1.50072,73253.0,73252.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730228383255,0.00204862,73255.0,73254.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1730228383849,1.50204862,73255.0,73254.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1730228384046,0.00204862,73255.0,73254.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1730228387158,1.50204862,73255.0,73254.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1730228388559,1.50204862,73255.0,73254.0,0.190259]
["bitfinex-derivatives","BTCF0:USTF0",1730228388859,1.62634425,73255.0,73253.0,0.06769166]
["bitfinex-derivatives","BTCF0:USTF0",1730228389060,0.07533282,73254.0,73253.0,0.49675066]
["bitfinex-derivatives","BTCF0:USTF0",1730228389957,0.07533282,73254.0,73253.0,0.90627066]
["bitfinex-derivatives","BTCF0:USTF0",1730228390161,0.3608,73281.0,73255.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1730228390360,0.048951,73280.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228390558,0.06824,73274.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228390853,0.068248,73266.0,73262.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1730228391059,0.068251,73262.0,73260.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1730228391261,0.13118748,73261.0,73260.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1730228391458,0.13118748,73261.0,73234.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1730228391459,0.068266,73246.0,73234.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1730228391656,0.068255,73258.0,73234.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1730228391657,0.13118748,73235.0,73234.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1730228392061,0.13118748,73235.0,73234.0,0.07874895]
["bitfinex-derivatives","BTCF0:USTF0",1730228392260,1.63118748,73235.0,73234.0,0.07874895]
["bitfinex-derivatives","BTCF0:USTF0",1730228393264,2.06026348,73235.0,73234.0,0.01047195]
["bitfinex-derivatives","BTCF0:USTF0",1730228393466,1.99198748,73235.0,73228.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1730228393662,0.49198748,73229.0,73218.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1730228393868,0.19947848,73219.0,73218.0,0.07859486]
["bitfinex-derivatives","BTCF0:USTF0",1730228394057,0.56027848,73219.0,73218.0,0.07859486]
["bitfinex-derivatives","BTCF0:USTF0",1730228394462,0.56027848,73219.0,73218.0,0.01030286]
["bitfinex-derivatives","BTCF0:USTF0",1730228394658,0.56027848,73219.0,73210.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1730228394867,0.429091,73219.0,73218.0,0.068292]
["bitfinex-derivatives","BTCF0:USTF0",1730228397466,0.3608,73219.0,73218.0,0.068292]
["bitfinex-derivatives","BTCF0:USTF0",1730228398565,0.3608,73229.0,73217.0,0.13118748]
["bitfinex-derivatives","BTCF0:USTF0",1730228398566,0.3608,73223.0,73217.0,0.13118748]
["bitfinex-derivatives","BTCF0:USTF0",1730228398768,0.3608,73223.0,73222.0,0.19947548]
["bitfinex-derivatives","BTCF0:USTF0",1730228400866,0.00084,73235.0,73234.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1730228401068,0.00084,73235.0,73234.0,0.19946448]
["bitfinex-derivatives","BTCF0:USTF0",1730228401367,1.5,73251.0,73241.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1730228401573,1.5,73251.0,73250.0,0.19944948]
["bitfinex-derivatives","BTCF0:USTF0",1730228401766,0.068243,73271.0,73259.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1730228401967,0.068243,73271.0,73270.0,0.13118748]
["bitfinex-derivatives","BTCF0:USTF0",1730228402367,0.068237,73278.0,73274.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1730228402562,0.13118748,73284.0,73270.0,0.19943148]
["bitfinex-derivatives","BTCF0:USTF0",1730228402769,0.13118748,73278.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228402971,1.5,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228403278,1.63118748,73273.0,73264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228403467,1.568241,73273.0,73270.0,0.13118748]
["bitfinex-derivatives","BTCF0:USTF0",1730228404074,1.5,73273.0,73270.0,0.13118748]
["bitfinex-derivatives","BTCF0:USTF0",1730228404271,1.5,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228404678,1.5,73273.0,73268.0,0.068245]
["bitfinex-derivatives","BTCF0:USTF0",1730228404873,1.5,73273.0,73270.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1730228406078,0.13118748,73271.0,73264.0,0.37104824]
["bitfinex-derivatives","BTCF0:USTF0",1730228406277,0.13118748,73271.0,73268.0,0.068245]
["bitfinex-derivatives","BTCF0:USTF0",1730228406468,1.5008,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228406669,1.5,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228408175,0.3608,73286.0,73285.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1730228408381,0.3608,73286.0,73285.0,0.19941748]
["bitfinex-derivatives","BTCF0:USTF0",1730228409576,1.50084,73291.0,73290.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1730228409783,1.5,73291.0,73290.0,0.56021248]
["bitfinex-derivatives","BTCF0:USTF0",1730228410577,1.5,73291.0,73290.0,0.62565827]
["bitfinex-derivatives","BTCF0:USTF0",1730228411676,0.3608,73305.0,73304.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1730228412077,0.3608,73305.0,73301.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1730228412271,0.3608,73305.0,73298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228412472,0.26485027,73299.0,73298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228412878,0.19663327,73299.0,73298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228413178,0.19663327,73299.0,73280.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1730228413179,1.47103554,73299.0,73266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228413374,0.3608,73274.0,73273.0,0.068241]
["bitfinex-derivatives","BTCF0:USTF0",1730228413676,0.3608,73288.0,73273.0,0.068241]
["bitfinex-derivatives","BTCF0:USTF0",1730228413677,0.3608,73281.0,73274.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1730228413975,0.3608,73288.0,73287.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1730228414375,0.3608,73288.0,73282.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1730228414580,0.3608,73288.0,73274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228414581,0.19663327,73284.0,73274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228414767,0.3608,73281.0,73274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228415081,0.3608,73281.0,73274.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1730228415381,0.3608,73281.0,73276.0,0.068238]
["bitfinex-derivatives","BTCF0:USTF0",1730228415582,0.3608,73281.0,73278.0,0.068235]
["bitfinex-derivatives","BTCF0:USTF0",1730228415880,0.3608,73281.0,73277.0,0.19663327]
["bitfinex-derivatives","BTCF0:USTF0",1730228416067,0.3608,73281.0,73280.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1730228416880,0.3608,73281.0,73275.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1730228416881,0.068234,73280.0,73275.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1730228417069,0.3608,73281.0,73274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228417070,0.55743327,73281.0,73274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228417479,0.068239,73276.0,73274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228417673,0.068239,73275.0,73274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228421285,0.068239,73275.0,73274.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1730228421487,0.068235,73279.0,73278.0,0.068235]
["bitfinex-derivatives","BTCF0:USTF0",1730228421690,0.3608,73285.0,73284.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1730228421893,0.42903,73285.0,73284.0,0.26486427]
["bitfinex-derivatives","BTCF0:USTF0",1730228422193,0.06823,73285.0,73284.0,0.26486427]
["bitfinex-derivatives","BTCF0:USTF0",1730228422581,0.068227,73289.0,73287.0,0.068227]
["bitfinex-derivatives","BTCF0:USTF0",1730228422779,0.068224,73292.0,73284.0,0.19663327]
["bitfinex-derivatives","BTCF0:USTF0",1730228422986,1.8616,73295.0,73284.0,0.19663327]
["bitfinex-derivatives","BTCF0:USTF0",1730228423188,0.068224,73291.0,73290.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1730228423584,0.00072,73295.0,73290.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1730228423783,0.22278,73312.0,73290.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1730228423784,0.04979807,73395.0,73382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228423983,0.04979807,73395.0,73294.0,3.12428212]
["bitfinex-derivatives","BTCF0:USTF0",1730228423984,0.0681,73425.0,73424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228424182,0.03487258,73427.0,73424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730228424384,0.068067,73460.0,73425.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1730228424587,0.068071,73456.0,73455.0,0.33347]
["bitfinex-derivatives","BTCF0:USTF0",1730228424791,0.068071,73456.0,73455.0,0.53010327]
["bitfinex-derivatives","BTCF0:USTF0",1730228424792,1.5,73456.0,73455.0,0.53010327]
["bitfinex-derivatives","BTCF0:USTF0",1730228424986,1.5,73456.0,73455.0,0.51028671]
["bitfinex-derivatives","BTCF0:USTF0",1730228425290,1.5,73456.0,73455.0,0.84549638]
["bitfinex-derivatives","BTCF0:USTF0",1730228425586,1.5,73456.0,73455.0,0.28632344]
["bitfinex-derivatives","BTCF0:USTF0",1730228425885,1.5,73456.0,73455.0,1.34212965]
["bitfinex-derivatives","BTCF0:USTF0",1730228426077,1.5,73456.0,73455.0,0.28632344]
["bitfinex-derivatives","BTCF0:USTF0",1730228426396,2.01929925,73456.0,73455.0,0.28632344]
["bitfinex-derivatives","BTCF0:USTF0",1730228426580,2.01929925,73456.0,73447.0,0.04502402]
["bitfinex-derivatives","BTCF0:USTF0",1730228426581,0.068078,73448.0,73447.0,0.04502402]
["bitfinex-derivatives","BTCF0:USTF0",1730228426785,0.66337875,73448.0,73426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228426983,0.39147754,73448.0,73426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228427186,0.30257875,73446.0,73432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228427379,0.30257875,73453.0,73442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228427580,0.068017,73515.0,73443.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228427887,0.30257875,73466.0,73452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228428090,0.06806,73469.0,73452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228428290,0.30257875,73461.0,73452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228428679,0.30257875,73461.0,73458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228429190,1.5,73459.0,73458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228429594,1.5,73459.0,73458.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1730228429890,1.5,73459.0,73458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228430388,1.5,73459.0,73458.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1730228430389,1.50374877,73459.0,73458.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1730228430591,1.50374877,73459.0,73458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730228431988,1.50374877,73459.0,73448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228432290,0.30252578,73449.0,73427.0,0.36284273]
["bitfinex-derivatives","BTCF0:USTF0",1730228432599,0.3608,73442.0,73428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228432795,0.3608,73442.0,73428.0,0.60252578]
["bitfinex-derivatives","BTCF0:USTF0",1730228432984,0.3608,73442.0,73429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228433393,0.00374877,73436.0,73430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228433602,0.00374877,73436.0,73427.0,0.36284273]
["bitfinex-derivatives","BTCF0:USTF0",1730228434490,0.00374877,73432.0,73427.0,0.36284273]
["bitfinex-derivatives","BTCF0:USTF0",1730228434691,0.00232488,73432.0,73427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228435297,0.3608,73450.0,73427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228435298,0.3608,73457.0,73431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228435489,0.3608,73457.0,73456.0,0.26032985]
["bitfinex-derivatives","BTCF0:USTF0",1730228435692,0.3608,73474.0,73459.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1730228435897,0.3608,73468.0,73460.0,0.30260159]
["bitfinex-derivatives","BTCF0:USTF0",1730228436085,0.068064,73464.0,73455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228436291,1.5,73463.0,73455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228436491,0.3608,73468.0,73461.0,0.30260159]
["bitfinex-derivatives","BTCF0:USTF0",1730228436993,0.42886,73468.0,73455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228437299,0.3608,73468.0,73463.0,0.30251727]
["bitfinex-derivatives","BTCF0:USTF0",1730228438494,0.428848,73481.0,73467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228438701,0.3608,73481.0,73467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228438896,0.3608,73481.0,73473.0,0.30251727]
["bitfinex-derivatives","BTCF0:USTF0",1730228439094,0.3608,73481.0,73467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228439399,0.3608,73481.0,73467.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730228439586,0.3608,73489.0,73480.0,0.30251727]
["bitfinex-derivatives","BTCF0:USTF0",1730228439789,0.3608,73499.0,73488.0,0.66331727]
["bitfinex-derivatives","BTCF0:USTF0",1730228439790,0.068031,73499.0,73488.0,0.66331727]
["bitfinex-derivatives","BTCF0:USTF0",1730228439986,0.3608,73507.0,73496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228439987,0.068028,73503.0,73496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228440196,0.3708,73498.0,73496.0,0.33347]
["bitfinex-derivatives","BTCF0:USTF0",1730228440398,0.01,73498.0,73496.0,0.33347]
["bitfinex-derivatives","BTCF0:USTF0",1730228441192,0.01,73498.0,73497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228441493,0.3608,73516.0,73497.0,0.86058003]
["bitfinex-derivatives","BTCF0:USTF0",1730228441693,0.3608,73516.0,73505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228441694,1.5,73515.0,73505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228441892,0.3608,73513.0,73497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228442096,0.3608,73498.0,73490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228442298,0.068032,73498.0,73490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228442595,0.3608,73510.0,73497.0,0.25666418]
["bitfinex-derivatives","BTCF0:USTF0",1730228442596,0.068029,73501.0,73497.0,0.25666418]
["bitfinex-derivatives","BTCF0:USTF0",1730228443201,0.3608,73501.0,73490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228443397,0.068035,73495.0,73490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228443704,0.3608,73502.0,73486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228443705,0.3608,73493.0,73486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228443901,0.428842,73488.0,73473.0,0.00204134]
["bitfinex-derivatives","BTCF0:USTF0",1730228444105,0.068022,73509.0,73487.0,0.66315391]
["bitfinex-derivatives","BTCF0:USTF0",1730228444403,0.3608,73504.0,73500.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228444707,0.068021,73510.0,73500.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228444998,0.068021,73510.0,73501.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228445198,0.3608,73507.0,73502.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228445399,0.3608,73507.0,73500.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228445400,0.3608,73507.0,73501.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228445600,0.3608,73507.0,73503.0,0.14405993]
["bitfinex-derivatives","BTCF0:USTF0",1730228445796,0.3608,73513.0,73503.0,0.14405993]
["bitfinex-derivatives","BTCF0:USTF0",1730228445992,0.3608,73513.0,73504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228446199,0.00237104,73508.0,73505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228446494,0.00237104,73508.0,73503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228446802,0.00237104,73508.0,73501.0,0.15141109]
["bitfinex-derivatives","BTCF0:USTF0",1730228447101,0.06803,73501.0,73500.0,0.15141109]
["bitfinex-derivatives","BTCF0:USTF0",1730228447492,0.06803,73501.0,73499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228447798,0.00237104,73505.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228447799,0.068036,73494.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228447999,1.8608,73493.0,73486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228448198,0.068042,73488.0,73486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228448400,0.068042,73488.0,73480.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228448401,0.068047,73482.0,73480.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228448801,0.068047,73482.0,73468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228448997,0.068047,73482.0,73309.0,0.03901286]
["bitfinex-derivatives","BTCF0:USTF0",1730228449201,0.00237104,73490.0,73371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228449202,0.3608,73391.0,73371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228449399,0.3608,73391.0,73368.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1730228449400,0.33794438,73401.0,73391.0,0.15065538]
["bitfinex-derivatives","BTCF0:USTF0",1730228449613,0.3608,73420.0,73400.0,0.068123]
["bitfinex-derivatives","BTCF0:USTF0",1730228449905,0.3608,73420.0,73411.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228449906,0.068107,73418.0,73411.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228450104,0.30848863,73420.0,73399.0,0.068123]
["bitfinex-derivatives","BTCF0:USTF0",1730228450105,0.3608,73420.0,73403.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228450297,0.00237104,73412.0,73404.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730228450498,0.00012058,73411.0,73406.0,0.14457702]
["bitfinex-derivatives","BTCF0:USTF0",1730228450697,0.3608,73407.0,73404.0,0.14457702]
["bitfinex-derivatives","BTCF0:USTF0",1730228450901,0.068117,73406.0,73389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228451200,0.3608,73401.0,73389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228451404,0.3608,73401.0,73400.0,0.29998287]
["bitfinex-derivatives","BTCF0:USTF0",1730228451707,0.36095386,73401.0,73400.0,0.29998287]
["bitfinex-derivatives","BTCF0:USTF0",1730228452001,0.00015386,73401.0,73400.0,1.36950287]
["bitfinex-derivatives","BTCF0:USTF0",1730228452303,0.068086,73440.0,73415.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1730228452506,0.3608,73428.0,73424.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228453800,0.3608,73428.0,73421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228454196,4.282e-05,73427.0,73425.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228455207,4.282e-05,73427.0,73426.0,0.15107751]
["bitfinex-derivatives","BTCF0:USTF0",1730228455410,4.282e-05,73427.0,73426.0,0.45107751]
["bitfinex-derivatives","BTCF0:USTF0",1730228455708,4.282e-05,73427.0,73426.0,0.86206858]
["bitfinex-derivatives","BTCF0:USTF0",1730228456307,0.3608,73442.0,73429.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1730228456511,0.3608,73442.0,73441.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228457416,0.7216,73442.0,73441.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228458604,0.7216,73442.0,73431.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228458804,0.3608,73432.0,73431.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228459010,0.7216,73432.0,73431.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228459210,0.3608,73432.0,73431.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228461906,0.3608,73442.0,73431.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228462104,0.3608,73442.0,73440.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228462513,0.3608,73441.0,73440.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228463205,0.76928,73441.0,73423.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228463409,0.05844609,73424.0,73418.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228463607,0.3608,73428.0,73418.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228463608,0.3608,73422.0,73418.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228463910,0.3608,73422.0,73421.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228464112,0.41924609,73422.0,73421.0,0.10705391]
["bitfinex-derivatives","BTCF0:USTF0",1730228464814,0.41924609,73422.0,73409.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1730228465012,0.31979,73422.0,73418.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228465218,0.05844609,73419.0,73406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228465409,0.31979,73422.0,73404.0,0.136438]
["bitfinex-derivatives","BTCF0:USTF0",1730228465410,0.05844609,73409.0,73407.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228465604,0.3608,73415.0,73407.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228465919,0.05844609,73408.0,73404.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1730228466104,0.05844609,73406.0,73404.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1730228466306,0.05844609,73406.0,73397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228466307,0.05844609,73406.0,73405.0,0.30439729]
["bitfinex-derivatives","BTCF0:USTF0",1730228466915,0.3608,73415.0,73405.0,0.30439729]
["bitfinex-derivatives","BTCF0:USTF0",1730228467108,0.05844609,73408.0,73406.0,0.068117]
["bitfinex-derivatives","BTCF0:USTF0",1730228467311,0.05844609,73408.0,73407.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228468012,0.05844609,73408.0,73407.0,0.43878991]
["bitfinex-derivatives","BTCF0:USTF0",1730228469103,0.05844609,73408.0,73407.0,0.37067391]
["bitfinex-derivatives","BTCF0:USTF0",1730228469510,0.01743609,73408.0,73407.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228469710,0.01743609,73408.0,73405.0,0.00204338]
["bitfinex-derivatives","BTCF0:USTF0",1730228469915,0.01743609,73406.0,73405.0,0.00204338]
["bitfinex-derivatives","BTCF0:USTF0",1730228470120,0.01743609,73412.0,73405.0,0.73331529]
["bitfinex-derivatives","BTCF0:USTF0",1730228470315,0.01743609,73412.0,73411.0,0.428913]
["bitfinex-derivatives","BTCF0:USTF0",1730228471515,0.3608,73422.0,73411.0,0.66315391]
["bitfinex-derivatives","BTCF0:USTF0",1730228471819,0.01743609,73412.0,73410.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730228472010,0.01743609,73417.0,73411.0,0.30235391]
["bitfinex-derivatives","BTCF0:USTF0",1730228472211,0.01743609,73418.0,73417.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1730228473810,0.3608,73431.0,73411.0,0.66315391]
["bitfinex-derivatives","BTCF0:USTF0",1730228474011,0.01743609,73421.0,73420.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1730228474210,0.00204376,73432.0,73421.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1730228474211,0.01743609,73422.0,73421.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1730228474415,0.3608,73446.0,73425.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1730228474616,0.42888,73446.0,73437.0,0.36074306]
["bitfinex-derivatives","BTCF0:USTF0",1730228475022,0.3608,73446.0,73437.0,0.36074306]
["bitfinex-derivatives","BTCF0:USTF0",1730228475219,0.3608,73446.0,73432.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1730228475220,0.3608,73438.0,73432.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1730228475415,0.3608,73438.0,73420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228475619,0.3608,73429.0,73420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228475916,0.3608,73438.0,73420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228476124,0.3608,73438.0,73432.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1730228476324,0.3608,73475.0,73432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730228476519,0.3608,73475.0,73451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228476721,0.068069,73459.0,73451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228476922,0.068056,73472.0,73451.0,0.428875]
["bitfinex-derivatives","BTCF0:USTF0",1730228477119,0.3,73471.0,73451.0,0.428875]
["bitfinex-derivatives","BTCF0:USTF0",1730228477423,0.068069,73458.0,73457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228477814,0.4084,73458.0,73451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228478122,0.4084,73458.0,73444.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730228478123,0.30235391,73454.0,73438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228478323,0.068074,73453.0,73438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228478527,0.068083,73444.0,73438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228478718,0.3,73452.0,73438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228479029,0.068082,73444.0,73438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228479211,0.40848,73443.0,73438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228479417,0.66315391,73454.0,73438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228479616,0.068087,73439.0,73438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228479919,0.30235391,73447.0,73436.0,0.00204228]
["bitfinex-derivatives","BTCF0:USTF0",1730228479920,0.3608,73445.0,73436.0,0.00204228]
["bitfinex-derivatives","BTCF0:USTF0",1730228480116,0.3608,73446.0,73436.0,0.00204228]
["bitfinex-derivatives","BTCF0:USTF0",1730228480313,0.068088,73438.0,73432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228480516,0.3608,73446.0,73432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228480517,0.068081,73445.0,73432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228480816,0.6608,73446.0,73432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228480817,0.3608,73446.0,73432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228481127,0.1361,73511.0,73444.0,0.66315391]
["bitfinex-derivatives","BTCF0:USTF0",1730228481128,0.06807,73457.0,73444.0,0.66315391]
["bitfinex-derivatives","BTCF0:USTF0",1730228481423,0.3608,73461.0,73453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228481622,0.068069,73458.0,73453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228482122,0.068071,73457.0,73453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228482327,0.3608,73465.0,73453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228482328,0.30235391,73467.0,73453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228482530,0.16521335,73525.0,73516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228482726,0.16521335,73525.0,73454.0,1.44379569]
["bitfinex-derivatives","BTCF0:USTF0",1730228482727,0.57325335,73525.0,73524.0,0.96943391]
["bitfinex-derivatives","BTCF0:USTF0",1730228482914,0.46521335,73525.0,73524.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1730228483120,0.46521335,73525.0,73504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228483121,0.52601335,73525.0,73504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228483322,0.428824,73507.0,73505.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228483625,0.428824,73507.0,73505.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1730228483817,0.76892,73506.0,73505.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1730228484020,0.40812,73514.0,73505.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1730228484321,0.3608,73506.0,73505.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1730228484715,1.90812,73506.0,73505.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1730228485113,1.90812,73506.0,73492.0,0.428837]
["bitfinex-derivatives","BTCF0:USTF0",1730228485322,1.5,73506.0,73493.0,0.05303642]
["bitfinex-derivatives","BTCF0:USTF0",1730228485533,1.5,73506.0,73495.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1730228485825,1.5,73506.0,73494.0,0.05303642]
["bitfinex-derivatives","BTCF0:USTF0",1730228486219,1.5,73506.0,73498.0,0.05303642]
["bitfinex-derivatives","BTCF0:USTF0",1730228486426,1.5,73506.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228486427,1.5,73506.0,73502.0,0.05303642]
["bitfinex-derivatives","BTCF0:USTF0",1730228487114,1.5,73506.0,73503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228487324,0.3608,73523.0,73503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228487325,0.068,73533.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730228487632,0.40812,73504.0,73499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228487826,0.56509039,73529.0,73499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730228487827,0.068005,73528.0,73499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730228488021,0.068009,73523.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228488319,1.5,73518.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228488519,1.71272,73518.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228488717,2.01272,73518.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228489524,2.080733,73518.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228489722,2.42495655,73518.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228489930,2.42495655,73518.0,73517.0,0.23613682]
["bitfinex-derivatives","BTCF0:USTF0",1730228490120,2.35694355,73518.0,73508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228490316,0.21272,73509.0,73508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228490524,0.51272,73509.0,73508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228491425,0.580742,73509.0,73508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228491637,0.88320275,73509.0,73508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228492325,2.38320275,73509.0,73508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228494327,0.40812,73508.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228494536,2.16536109,73509.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228494830,0.068023,73508.0,73492.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1730228495022,0.02702,73501.0,73492.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1730228495219,2.16464109,73509.0,73500.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228495426,0.068029,73501.0,73500.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228496222,0.00138034,73505.0,73499.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228496427,0.068029,73501.0,73499.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228497138,0.00138034,73502.0,73499.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228497636,0.06803,73500.0,73499.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228498428,0.06941034,73500.0,73499.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228499421,0.02840034,73500.0,73499.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228499621,0.02840034,73500.0,73498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228499622,0.068031,73499.0,73498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228499825,0.068037,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228500029,0.00138034,73500.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228500225,0.068035,73496.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228500532,0.00138034,73494.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228501027,0.068037,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228501631,0.10274495,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228501827,0.13607266,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228502329,0.03470795,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228502535,0.10274495,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228503130,0.03470795,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228503837,0.03471305,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228504136,0.10275005,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228504329,0.03471305,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228504729,0.00138544,73493.0,73492.0,0.428838]
["bitfinex-derivatives","BTCF0:USTF0",1730228504924,0.00138544,73493.0,73492.0,0.837038]
["bitfinex-derivatives","BTCF0:USTF0",1730228505133,0.068024,73507.0,73502.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228505337,0.068024,73507.0,73502.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228505538,0.068025,73506.0,73502.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228506132,0.00072,73508.0,73502.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228506334,0.06801,73522.0,73507.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228506633,0.06801,73522.0,73502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228506634,1.5,73525.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228506843,0.00187333,73521.0,73517.0,0.428814]
["bitfinex-derivatives","BTCF0:USTF0",1730228507137,0.00187333,73521.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228507341,0.00072,73525.0,73520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228507640,0.5,73526.0,73525.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1730228508144,0.5,73526.0,73525.0,0.476047]
["bitfinex-derivatives","BTCF0:USTF0",1730228508441,0.5,73526.0,73525.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228508738,0.5,73526.0,73525.0,0.2642097]
["bitfinex-derivatives","BTCF0:USTF0",1730228509240,0.8608,73526.0,73519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228509434,0.8608,73526.0,73525.0,0.2642097]
["bitfinex-derivatives","BTCF0:USTF0",1730228509633,0.42776381,73526.0,73525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228509829,0.42776381,73526.0,73525.0,0.428807]
["bitfinex-derivatives","BTCF0:USTF0",1730228510340,0.42776381,73526.0,73525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228510539,0.42776381,73526.0,73524.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228510737,0.12386381,73525.0,73519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228510934,0.0750711,73524.0,73513.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228511135,0.0750711,73523.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228511441,0.04879271,73525.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228511442,0.068013,73518.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228511746,0.4358711,73518.0,73502.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228511946,0.068027,73503.0,73502.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228512127,0.068027,73503.0,73501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228512128,0.12386381,73503.0,73501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228512334,0.42882,73512.0,73497.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228512335,0.068032,73498.0,73497.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228512538,0.0750711,73498.0,73492.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228512740,0.068037,73493.0,73492.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228512932,1.5750711,73493.0,73492.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228513135,1.69190081,73493.0,73492.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228513329,1.62386381,73493.0,73492.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228513634,0.17971382,73493.0,73492.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228513834,0.12386381,73493.0,73492.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228514142,0.1431081,73493.0,73492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228515033,0.068038,73492.0,73491.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1730228515233,0.1431091,73492.0,73491.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228515931,0.12386381,73492.0,73491.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228516239,0.41665001,73507.0,73491.0,0.544558]
["bitfinex-derivatives","BTCF0:USTF0",1730228516240,0.04879271,73495.0,73491.0,0.544558]
["bitfinex-derivatives","BTCF0:USTF0",1730228516438,0.04879271,73495.0,73490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228516439,0.07509955,73494.0,73493.0,0.2645227]
["bitfinex-derivatives","BTCF0:USTF0",1730228516637,0.14313555,73494.0,73493.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228517138,0.068036,73494.0,73493.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1730228517338,0.3608,73494.0,73487.0,0.00204024]
["bitfinex-derivatives","BTCF0:USTF0",1730228517539,0.068041,73489.0,73487.0,0.00204024]
["bitfinex-derivatives","BTCF0:USTF0",1730228517738,0.068041,73488.0,73487.0,0.00204024]
["bitfinex-derivatives","BTCF0:USTF0",1730228519347,0.428841,73488.0,73487.0,0.00204024]
["bitfinex-derivatives","BTCF0:USTF0",1730228520341,0.428841,73488.0,73475.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228520540,0.428852,73476.0,73471.0,0.00798491]
["bitfinex-derivatives","BTCF0:USTF0",1730228520740,0.068056,73472.0,73470.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228521043,0.3608,73481.0,73470.0,0.20440021]
["bitfinex-derivatives","BTCF0:USTF0",1730228521240,0.068057,73471.0,73470.0,0.20440021]
["bitfinex-derivatives","BTCF0:USTF0",1730228521442,0.3608,73481.0,73470.0,0.20440021]
["bitfinex-derivatives","BTCF0:USTF0",1730228521637,0.068055,73474.0,73470.0,0.20440021]
["bitfinex-derivatives","BTCF0:USTF0",1730228522047,0.068057,73471.0,73470.0,0.20440021]
["bitfinex-derivatives","BTCF0:USTF0",1730228522244,0.068059,73469.0,73468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228523844,0.068057,73471.0,73468.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228524448,0.068059,73469.0,73468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228525538,0.068059,73469.0,73459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228525846,0.068067,73460.0,73459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228526744,0.068067,73460.0,73453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228526745,0.068073,73454.0,73453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228527447,1.568073,73454.0,73453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228528549,1.5,73454.0,73442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228528851,1.5,73454.0,73443.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730228528852,0.068076,73451.0,73443.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730228529052,1.50072,73454.0,73446.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1730228529247,1.5,73454.0,73446.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1730228529651,1.5,73454.0,73442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228529839,0.068075,73452.0,73443.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1730228530040,0.1962027,73450.0,73442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228530340,0.068079,73448.0,73442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228530546,0.1962027,73450.0,73442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228530741,0.068081,73446.0,73442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228530950,0.068083,73443.0,73442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228531356,0.068083,73443.0,73429.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228531357,0.068087,73439.0,73429.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228531554,0.068095,73430.0,73429.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228531849,0.068103,73422.0,73418.0,0.00797712]
["bitfinex-derivatives","BTCF0:USTF0",1730228532040,0.068103,73422.0,73417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228532041,0.1962027,73420.0,73417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228532745,0.068106,73418.0,73417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228533950,0.3608,73418.0,73411.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1730228534149,0.3608,73418.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228534548,0.428907,73418.0,73408.0,0.428915]
["bitfinex-derivatives","BTCF0:USTF0",1730228534745,0.068109,73416.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228534943,0.06811,73415.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228535148,0.1962027,73417.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228535548,0.068111,73413.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228536250,0.068114,73410.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228536449,0.1962027,73412.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228536652,0.068114,73409.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228537959,0.1962027,73412.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228538165,0.068114,73410.0,73408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228538655,0.5570027,73412.0,73402.0,0.00803311]
["bitfinex-derivatives","BTCF0:USTF0",1730228538856,0.5570027,73412.0,73398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228538857,0.068107,73417.0,73410.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228539062,0.428906,73418.0,73410.0,0.2643157]
["bitfinex-derivatives","BTCF0:USTF0",1730228539359,0.428906,73418.0,73407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228539656,0.068107,73417.0,73407.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1730228539863,0.068107,73417.0,73410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228540051,0.068107,73417.0,73410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730228540251,0.068108,73416.0,73410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730228540450,0.3608,73418.0,73404.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1730228540660,0.3608,73412.0,73404.0,0.5570027]
["bitfinex-derivatives","BTCF0:USTF0",1730228540858,0.2643167,73410.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228541160,0.068116,73408.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228541663,0.3608,73412.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228541855,0.068113,73411.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228542049,0.3608,73412.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228542050,0.068114,73410.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228542258,0.068116,73408.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228542453,0.068117,73407.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228542653,1.5,73406.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228543054,1.45909411,73406.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228543558,0.001,73408.0,73407.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1730228543753,0.001,73408.0,73407.0,0.2643187]
["bitfinex-derivatives","BTCF0:USTF0",1730228544063,1.5,73417.0,73407.0,0.2643187]
["bitfinex-derivatives","BTCF0:USTF0",1730228544268,1.5,73417.0,73410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730228544560,1.5,73417.0,73410.0,0.427913]
["bitfinex-derivatives","BTCF0:USTF0",1730228544960,1.5,73417.0,73413.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730228545264,1.5,73417.0,73410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730228545650,1.5,73417.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228545853,0.068112,73412.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228546050,1.5,73417.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228546051,0.068109,73416.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228546256,1.50072,73417.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228546451,1.5,73417.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228546661,1.501,73417.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228547056,1.501,73417.0,73411.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1730228547261,1.501,73417.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228547462,1.501,73417.0,73410.0,0.426913]
["bitfinex-derivatives","BTCF0:USTF0",1730228547662,1.501,73417.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228548567,0.03336131,73416.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228548762,1.50172,73417.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228548958,0.03336128,73416.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228549266,0.03336128,73415.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228549455,0.03336128,73414.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228549764,0.068113,73411.0,73410.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730228550455,0.068114,73410.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228550656,0.068118,73405.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228550863,0.10148111,73405.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228551059,0.03336311,73405.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228551256,1.568118,73405.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228551463,1.60148111,73405.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228551668,1.53336311,73405.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228551961,1.57518593,73405.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228552156,1.64330393,73405.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228552561,1.60148111,73405.0,73404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228552763,0.068121,73402.0,73400.0,0.00204336]
["bitfinex-derivatives","BTCF0:USTF0",1730228552958,0.10148511,73401.0,73393.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228553158,0.23240005,73400.0,73393.0,0.12772979]
["bitfinex-derivatives","BTCF0:USTF0",1730228553366,0.19904094,73396.0,73389.0,0.49171394]
["bitfinex-derivatives","BTCF0:USTF0",1730228553558,0.19904094,73396.0,73389.0,0.49813655]
["bitfinex-derivatives","BTCF0:USTF0",1730228553559,0.03336311,73395.0,73389.0,0.49813655]
["bitfinex-derivatives","BTCF0:USTF0",1730228553760,0.13091394,73392.0,73389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228553967,0.03336311,73391.0,73389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228554560,0.13091394,73396.0,73389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228554963,0.13091394,73396.0,73391.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228555160,0.068126,73397.0,73391.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228555657,0.068125,73398.0,73391.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228556062,0.13091394,73399.0,73391.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228556363,0.13091394,73399.0,73379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228556364,0.068131,73391.0,73359.0,0.0660498]
["bitfinex-derivatives","BTCF0:USTF0",1730228556565,0.85251394,73360.0,73357.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1730228556867,0.068141,73381.0,73362.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1730228556868,0.13091394,73364.0,73362.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1730228557067,1.86152,73365.0,73364.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1730228557273,0.3608,73365.0,73364.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1730228557570,0.3608,73371.0,73364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228557763,1.5,73370.0,73364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228558465,0.3608,73365.0,73362.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1730228558662,0.3608,73365.0,73361.0,0.00649264]
["bitfinex-derivatives","BTCF0:USTF0",1730228558863,0.3608,73365.0,73355.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228559066,0.3608,73365.0,73353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228559067,0.13091394,73357.0,73353.0,0.428966]
["bitfinex-derivatives","BTCF0:USTF0",1730228559273,0.13091394,73357.0,73353.0,0.36737701]
["bitfinex-derivatives","BTCF0:USTF0",1730228559572,0.13091394,73357.0,73347.0,0.068172]
["bitfinex-derivatives","BTCF0:USTF0",1730228560070,0.13091394,73357.0,73346.0,0.25371394]
["bitfinex-derivatives","BTCF0:USTF0",1730228560269,0.13091394,73357.0,73348.0,0.204171]
["bitfinex-derivatives","BTCF0:USTF0",1730228560772,0.13091394,73357.0,73349.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1730228560968,0.13091394,73352.0,73348.0,0.1425685]
["bitfinex-derivatives","BTCF0:USTF0",1730228561165,0.13091394,73357.0,73348.0,0.1425685]
["bitfinex-derivatives","BTCF0:USTF0",1730228561675,0.3608,73359.0,73354.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228561862,0.3608,73359.0,73353.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1730228562263,0.3608,73359.0,73350.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228562765,0.3608,73359.0,73346.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730228562766,0.49171394,73351.0,73346.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730228563268,0.3608,73351.0,73346.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730228563469,0.3608,73351.0,73347.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228564070,0.3608,73351.0,73346.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730228564071,0.49171394,73351.0,73346.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730228564577,0.068174,73345.0,73344.0,0.00204426]
["bitfinex-derivatives","BTCF0:USTF0",1730228565479,1.568174,73345.0,73344.0,0.00204426]
["bitfinex-derivatives","BTCF0:USTF0",1730228566175,1.5,73345.0,73344.0,0.00204426]
["bitfinex-derivatives","BTCF0:USTF0",1730228567078,1.568174,73345.0,73344.0,0.00204426]
["bitfinex-derivatives","BTCF0:USTF0",1730228567275,1.5,73345.0,73334.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228567469,0.3608,73338.0,73337.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1730228568874,0.3608,73338.0,73337.0,0.19909494]
["bitfinex-derivatives","BTCF0:USTF0",1730228569076,0.00204608,73353.0,73337.0,0.19909494]
["bitfinex-derivatives","BTCF0:USTF0",1730228569077,0.00204608,73353.0,73352.0,0.068167]
["bitfinex-derivatives","BTCF0:USTF0",1730228569268,0.13091394,73371.0,73352.0,0.90071394]
["bitfinex-derivatives","BTCF0:USTF0",1730228569477,0.13091394,73371.0,73361.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228569771,0.3608,73372.0,73359.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1730228569772,0.13091394,73362.0,73359.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1730228570067,0.13091394,73362.0,73356.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228570068,0.3608,73365.0,73361.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1730228570279,0.13091394,73361.0,73352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228570571,0.3608,73365.0,73352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228570572,0.13091394,73357.0,73352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228570968,0.13091394,73360.0,73352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228571173,0.3608,73365.0,73359.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228571369,0.3608,73365.0,73363.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1730228571867,0.00072,73370.0,73363.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228572064,0.13091394,73376.0,73363.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228572263,0.3608,73371.0,73369.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1730228572467,0.3608,73371.0,73370.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1730228573270,0.068156,73365.0,73355.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1730228573473,0.13091394,73367.0,73357.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228573772,0.13091394,73367.0,73361.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1730228574277,0.19906694,73367.0,73357.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228574470,0.13091394,73367.0,73357.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228574668,0.13091394,73367.0,73361.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1730228575173,0.3608,73371.0,73357.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1730228575476,0.19907194,73362.0,73353.0,0.0066452]
["bitfinex-derivatives","BTCF0:USTF0",1730228575670,0.13091394,73362.0,73357.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1730228576070,0.13091394,73362.0,73353.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1730228576270,0.13091394,73362.0,73352.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228576271,0.13091394,73362.0,73358.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1730228577076,0.13091394,73362.0,73354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228577277,0.3608,73365.0,73364.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1730228577876,0.3608,73365.0,73354.0,0.49171394]
["bitfinex-derivatives","BTCF0:USTF0",1730228578272,0.13091394,73363.0,73358.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1730228579170,0.13091394,73363.0,73354.0,0.49335394]
["bitfinex-derivatives","BTCF0:USTF0",1730228579368,0.13091394,73363.0,73361.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1730228579679,0.13091394,73363.0,73354.0,0.49171394]
["bitfinex-derivatives","BTCF0:USTF0",1730228579680,0.13091394,73363.0,73354.0,0.44171394]
["bitfinex-derivatives","BTCF0:USTF0",1730228579981,0.13091394,73363.0,73358.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1730228580175,0.13091394,73363.0,73354.0,0.44335394]
["bitfinex-derivatives","BTCF0:USTF0",1730228580380,0.13091394,73363.0,73360.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1730228580585,0.13091394,73363.0,73354.0,0.44171394]
["bitfinex-derivatives","BTCF0:USTF0",1730228580876,0.13091394,73357.0,73354.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1730228581075,0.068165,73355.0,73354.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1730228581676,0.068168,73352.0,73349.0,0.00650556]
["bitfinex-derivatives","BTCF0:USTF0",1730228581874,0.13091394,73350.0,73345.0,0.00204497]
["bitfinex-derivatives","BTCF0:USTF0",1730228582069,0.13091394,73350.0,73345.0,0.07021897]
["bitfinex-derivatives","BTCF0:USTF0",1730228582482,0.13091394,73346.0,73345.0,0.07021897]
["bitfinex-derivatives","BTCF0:USTF0",1730228583180,0.13091394,73346.0,73345.0,0.00204497]
["bitfinex-derivatives","BTCF0:USTF0",1730228583480,0.19908694,73346.0,73345.0,0.00204497]
["bitfinex-derivatives","BTCF0:USTF0",1730228583777,0.13091394,73346.0,73345.0,0.00204497]
["bitfinex-derivatives","BTCF0:USTF0",1730228583983,1.63091394,73346.0,73345.0,0.00204497]
["bitfinex-derivatives","BTCF0:USTF0",1730228584682,1.69908694,73346.0,73345.0,0.00204497]
["bitfinex-derivatives","BTCF0:USTF0",1730228585084,0.068175,73345.0,73336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228585285,0.13091394,73337.0,73336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228585484,0.13091394,73337.0,73336.0,0.428982]
["bitfinex-derivatives","BTCF0:USTF0",1730228586183,1.63091394,73337.0,73336.0,0.428982]
["bitfinex-derivatives","BTCF0:USTF0",1730228586581,1.63091394,73337.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730228586787,1.63091394,73337.0,73334.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730228587088,0.068183,73335.0,73334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228587384,0.00076,73337.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730228587587,0.3608,73348.0,73342.0,0.068176]
["bitfinex-derivatives","BTCF0:USTF0",1730228587780,1.5,73347.0,73345.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1730228587976,1.63091394,73347.0,73336.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228588177,0.13091394,73338.0,73334.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730228588387,0.3608,73341.0,73338.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1730228589491,0.3608,73341.0,73340.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730228590486,0.3608,73341.0,73334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228590683,1.5,73347.0,73343.0,0.068176]
["bitfinex-derivatives","BTCF0:USTF0",1730228590890,0.13091394,73346.0,73338.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1730228591091,0.13091394,73346.0,73341.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1730228591390,1.5,73347.0,73345.0,0.068173]
["bitfinex-derivatives","BTCF0:USTF0",1730228591586,1.5,73347.0,73340.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228591784,1.5,73347.0,73344.0,0.068175]
["bitfinex-derivatives","BTCF0:USTF0",1730228592787,1.5,73347.0,73332.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1730228592788,1.5,73347.0,73346.0,0.068173]
["bitfinex-derivatives","BTCF0:USTF0",1730228592992,0.00204605,73352.0,73346.0,0.068173]
["bitfinex-derivatives","BTCF0:USTF0",1730228593291,0.00204605,73352.0,73351.0,0.19908194]
["bitfinex-derivatives","BTCF0:USTF0",1730228593892,1.50072,73354.0,73351.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228594190,1.5,73354.0,73353.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1730228594988,0.3608,73371.0,73353.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1730228595293,0.3608,73382.0,73379.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1730228595491,1.50204531,73380.0,73379.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1730228596189,1.63295925,73380.0,73368.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1730228596387,0.13091394,73375.0,73368.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1730228596696,0.13091394,73379.0,73368.0,0.30611394]
["bitfinex-derivatives","BTCF0:USTF0",1730228596886,0.13091394,73379.0,73372.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1730228597591,1.50284531,73380.0,73378.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1730228597792,1.50204531,73380.0,73374.0,0.068146]
["bitfinex-derivatives","BTCF0:USTF0",1730228597986,1.50204531,73380.0,73375.0,0.068145]
["bitfinex-derivatives","BTCF0:USTF0",1730228598180,1.50204531,73380.0,73371.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1730228598384,1.50204531,73380.0,73374.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1730228598580,0.3608,73376.0,73368.0,0.00664389]
["bitfinex-derivatives","BTCF0:USTF0",1730228598793,0.3608,73376.0,73369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228598994,0.3608,73376.0,73371.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228599195,0.3608,73376.0,73371.0,0.19906394]
["bitfinex-derivatives","BTCF0:USTF0",1730228600093,0.3608,73376.0,73375.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228600305,0.3608,73376.0,73375.0,0.19905994]
["bitfinex-derivatives","BTCF0:USTF0",1730228601195,0.3608,73376.0,73371.0,0.19906294]
["bitfinex-derivatives","BTCF0:USTF0",1730228601492,0.3608,73376.0,73369.0,0.36733838]
["bitfinex-derivatives","BTCF0:USTF0",1730228601493,0.13091394,73373.0,73369.0,0.00653838]
["bitfinex-derivatives","BTCF0:USTF0",1730228601693,0.3608,73370.0,73363.0,0.00645522]
["bitfinex-derivatives","BTCF0:USTF0",1730228601893,0.12410865,73369.0,73365.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1730228602195,0.12410865,73368.0,73365.0,0.19906894]
["bitfinex-derivatives","BTCF0:USTF0",1730228602395,0.12410865,73367.0,73365.0,0.19906894]
["bitfinex-derivatives","BTCF0:USTF0",1730228602591,0.12410939,73366.0,73365.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228602798,0.07522132,73366.0,73365.0,0.19906894]
["bitfinex-derivatives","BTCF0:USTF0",1730228603284,0.07522132,73366.0,73361.0,0.00644868]
["bitfinex-derivatives","BTCF0:USTF0",1730228603494,0.07522132,73366.0,73356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228603495,0.07522132,73365.0,73364.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1730228605600,0.3608,73396.0,73372.0,0.068149]
["bitfinex-derivatives","BTCF0:USTF0",1730228605792,0.3608,73396.0,73395.0,0.19904094]
["bitfinex-derivatives","BTCF0:USTF0",1730228606102,0.3608,73396.0,73382.0,0.068139]
["bitfinex-derivatives","BTCF0:USTF0",1730228606103,1.8608,73396.0,73391.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228606688,1.8608,73396.0,73391.0,0.19904494]
["bitfinex-derivatives","BTCF0:USTF0",1730228606893,0.05592365,73395.0,73391.0,0.19904494]
["bitfinex-derivatives","BTCF0:USTF0",1730228607099,0.13091394,73393.0,73382.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228607401,0.3608,73383.0,73382.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228607602,0.068142,73380.0,73373.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1730228607792,0.3608,73383.0,73375.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228607989,0.428939,73383.0,73375.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228608193,0.068142,73379.0,73372.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228608397,0.068143,73378.0,73372.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228608603,0.13091394,73382.0,73372.0,0.07453926]
["bitfinex-derivatives","BTCF0:USTF0",1730228608807,0.068144,73378.0,73372.0,0.07453926]
["bitfinex-derivatives","BTCF0:USTF0",1730228609010,0.13091394,73382.0,73372.0,0.07453926]
["bitfinex-derivatives","BTCF0:USTF0",1730228609200,0.068144,73378.0,73372.0,0.07453926]
["bitfinex-derivatives","BTCF0:USTF0",1730228609510,0.068145,73376.0,73372.0,0.07453926]
["bitfinex-derivatives","BTCF0:USTF0",1730228609802,0.068142,73380.0,73372.0,0.07453926]
["bitfinex-derivatives","BTCF0:USTF0",1730228610105,0.13091394,73382.0,73372.0,0.00639926]
["bitfinex-derivatives","BTCF0:USTF0",1730228610307,0.068145,73377.0,73371.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228611105,0.068145,73377.0,73371.0,0.00647325]
["bitfinex-derivatives","BTCF0:USTF0",1730228611309,0.068145,73377.0,73369.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1730228611701,0.3608,73377.0,73372.0,0.068149]
["bitfinex-derivatives","BTCF0:USTF0",1730228612201,0.428944,73377.0,73368.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1730228612395,0.428944,73377.0,73367.0,0.13731089]
["bitfinex-derivatives","BTCF0:USTF0",1730228612608,0.428944,73377.0,73369.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1730228612808,1.5,73370.0,73369.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1730228613209,1.5,73370.0,73367.0,0.13731089]
["bitfinex-derivatives","BTCF0:USTF0",1730228613509,1.5,73370.0,73358.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730228613510,0.13091394,73368.0,73358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228613706,0.3608,73361.0,73356.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1730228614020,0.3608,73361.0,73358.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1730228614708,0.3608,73361.0,73360.0,0.07673441]
["bitfinex-derivatives","BTCF0:USTF0",1730228615701,0.3608,73361.0,73360.0,0.00204454]
["bitfinex-derivatives","BTCF0:USTF0",1730228615905,0.55987294,73361.0,73360.0,0.00204454]
["bitfinex-derivatives","BTCF0:USTF0",1730228616103,0.63510794,73361.0,73360.0,0.00204454]
["bitfinex-derivatives","BTCF0:USTF0",1730228616702,0.68400743,73361.0,73360.0,0.00204454]
["bitfinex-derivatives","BTCF0:USTF0",1730228616897,0.68400951,73361.0,73360.0,0.00204454]
["bitfinex-derivatives","BTCF0:USTF0",1730228618309,0.68400951,73361.0,73360.0,0.00135457]
["bitfinex-derivatives","BTCF0:USTF0",1730228619014,0.61585051,73361.0,73360.0,0.00135457]
["bitfinex-derivatives","BTCF0:USTF0",1730228619208,0.68400951,73361.0,73360.0,0.00135457]
["bitfinex-derivatives","BTCF0:USTF0",1730228620210,0.63511002,73361.0,73360.0,0.00135457]
["bitfinex-derivatives","BTCF0:USTF0",1730228620509,0.43603708,73361.0,73360.0,0.19907394]
["bitfinex-derivatives","BTCF0:USTF0",1730228620704,0.48493486,73361.0,73360.0,0.19907394]
["bitfinex-derivatives","BTCF0:USTF0",1730228620907,0.12413486,73361.0,73360.0,0.19907394]
["bitfinex-derivatives","BTCF0:USTF0",1730228621108,0.07523708,73361.0,73360.0,0.19907394]
["bitfinex-derivatives","BTCF0:USTF0",1730228621508,0.03338777,73361.0,73360.0,0.20574057]
["bitfinex-derivatives","BTCF0:USTF0",1730228621815,0.10861391,73361.0,73360.0,0.20574057]
["bitfinex-derivatives","BTCF0:USTF0",1730228622001,0.10861422,73361.0,73360.0,0.20574057]
["bitfinex-derivatives","BTCF0:USTF0",1730228623005,0.03338777,73361.0,73360.0,0.20574057]
["bitfinex-derivatives","BTCF0:USTF0",1730228623211,0.03338777,73361.0,73360.0,0.08646867]
["bitfinex-derivatives","BTCF0:USTF0",1730228623517,0.19906794,73367.0,73360.0,0.08646867]
["bitfinex-derivatives","BTCF0:USTF0",1730228623518,0.19906794,73367.0,73360.0,0.01830867]
["bitfinex-derivatives","BTCF0:USTF0",1730228623713,0.19906794,73367.0,73363.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1730228624214,0.19906794,73367.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228624410,0.068154,73367.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228624916,0.3608,73366.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228625415,0.3608,73366.0,73365.0,0.07979704]
["bitfinex-derivatives","BTCF0:USTF0",1730228625615,1.8608,73366.0,73365.0,0.07979704]
["bitfinex-derivatives","BTCF0:USTF0",1730228626217,1.99171394,73366.0,73365.0,0.07979704]
["bitfinex-derivatives","BTCF0:USTF0",1730228630814,1.99171394,73366.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228630815,2.05986794,73366.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228631014,2.18399983,73366.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228631809,2.13510152,73366.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228632207,2.06694752,73366.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228633615,2.13510152,73366.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228634424,2.54402152,73366.0,73365.0,0.01164204]
["bitfinex-derivatives","BTCF0:USTF0",1730228635520,2.54402152,73366.0,73345.0,0.00204488]
["bitfinex-derivatives","BTCF0:USTF0",1730228635521,0.068173,73346.0,73345.0,0.00204488]
["bitfinex-derivatives","BTCF0:USTF0",1730228635712,0.19908694,73346.0,73345.0,0.00204488]
["bitfinex-derivatives","BTCF0:USTF0",1730228635914,0.27432388,73346.0,73345.0,0.00204488]
["bitfinex-derivatives","BTCF0:USTF0",1730228636113,1.77432388,73346.0,73345.0,0.00204488]
["bitfinex-derivatives","BTCF0:USTF0",1730228636317,1.8232359,73346.0,73345.0,0.00204488]
["bitfinex-derivatives","BTCF0:USTF0",1730228637915,1.8232359,73346.0,73313.0,0.49171394]
["bitfinex-derivatives","BTCF0:USTF0",1730228637916,0.40904,73345.0,73313.0,0.49171394]
["bitfinex-derivatives","BTCF0:USTF0",1730228638114,0.3608,73338.0,73330.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228638319,0.3608,73338.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730228638919,0.49171394,73338.0,73330.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228639124,0.49171394,73338.0,73337.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1730228639529,0.49171394,73338.0,73330.0,0.00652933]
["bitfinex-derivatives","BTCF0:USTF0",1730228639720,0.13091394,73331.0,73327.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1730228640529,0.13091394,73331.0,73314.0,0.63884782]
["bitfinex-derivatives","BTCF0:USTF0",1730228640530,0.3608,73328.0,73314.0,0.62619237]
["bitfinex-derivatives","BTCF0:USTF0",1730228640829,0.49171394,73315.0,73314.0,0.00204582]
["bitfinex-derivatives","BTCF0:USTF0",1730228641225,0.49171394,73315.0,73314.0,0.0086675]
["bitfinex-derivatives","BTCF0:USTF0",1730228641525,0.49171394,73315.0,73314.0,0.00204582]
["bitfinex-derivatives","BTCF0:USTF0",1730228642228,1.99171394,73315.0,73314.0,0.00204582]
["bitfinex-derivatives","BTCF0:USTF0",1730228642527,2.05991594,73315.0,73314.0,0.00204582]
["bitfinex-derivatives","BTCF0:USTF0",1730228642918,2.82991594,73315.0,73314.0,0.00204582]
["bitfinex-derivatives","BTCF0:USTF0",1730228643124,2.35251394,73315.0,73307.0,0.00650248]
["bitfinex-derivatives","BTCF0:USTF0",1730228643322,0.49171394,73308.0,73304.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1730228643528,0.49171394,73308.0,73298.0,0.49171394]
["bitfinex-derivatives","BTCF0:USTF0",1730228643824,0.13091394,73303.0,73301.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1730228645431,0.13091394,73306.0,73303.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1730228645635,0.068212,73304.0,73299.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228645824,0.13091394,73302.0,73301.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1730228646522,1.63091394,73302.0,73301.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1730228648326,0.068216,73300.0,73298.0,0.36721443]
["bitfinex-derivatives","BTCF0:USTF0",1730228648526,0.068216,73300.0,73299.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1730228649526,1.63175394,73302.0,73299.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1730228649829,1.63091394,73302.0,73300.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1730228650630,1.63091394,73302.0,73301.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1730228651430,1.99171394,73302.0,73298.0,0.00641443]
["bitfinex-derivatives","BTCF0:USTF0",1730228651630,0.068226,73289.0,73288.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228651837,0.55993994,73289.0,73288.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228652048,2.05993994,73289.0,73288.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228652643,2.05993994,73289.0,73281.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228652830,0.13091394,73284.0,73283.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228653226,0.13091394,73284.0,73283.0,0.136372]
["bitfinex-derivatives","BTCF0:USTF0",1730228655136,0.13091394,73284.0,73283.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228655838,0.96930494,73284.0,73280.0,0.00643534]
["bitfinex-derivatives","BTCF0:USTF0",1730228656033,0.40936,73283.0,73267.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228656330,0.3608,73273.0,73270.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228656735,0.3608,73273.0,73267.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228656931,0.13091394,73269.0,73267.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1730228657132,0.068246,73268.0,73267.0,0.00646712]
["bitfinex-derivatives","BTCF0:USTF0",1730228657342,0.068254,73259.0,73252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228657635,0.477686,73268.0,73252.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730228657636,0.13091394,73253.0,73252.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730228658341,1.63091394,73253.0,73252.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730228658544,0.06826,73252.0,73237.0,0.76682794]
["bitfinex-derivatives","BTCF0:USTF0",1730228658841,0.06826,73252.0,73246.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1730228659244,0.06826,73252.0,73243.0,0.1343188]
["bitfinex-derivatives","BTCF0:USTF0",1730228659430,0.06826,73252.0,73247.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1730228659630,1.99243394,73253.0,73243.0,0.0660498]
["bitfinex-derivatives","BTCF0:USTF0",1730228659833,1.99171394,73253.0,73251.0,0.12204755]
["bitfinex-derivatives","BTCF0:USTF0",1730228660236,1.99171394,73253.0,73237.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1730228660237,1.99171394,73253.0,73239.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228660545,0.13091394,73246.0,73239.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228660843,0.13091394,73246.0,73245.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1730228664038,0.3608,73261.0,73252.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730228664235,0.3608,73261.0,73260.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1730228664644,0.3608,73261.0,73252.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730228664837,0.3608,73261.0,73244.0,0.36720525]
["bitfinex-derivatives","BTCF0:USTF0",1730228664838,0.13091394,73253.0,73244.0,0.36720525]
["bitfinex-derivatives","BTCF0:USTF0",1730228665041,0.13091394,73253.0,73252.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730228665344,0.13091394,73253.0,73244.0,0.4209918]
["bitfinex-derivatives","BTCF0:USTF0",1730228665542,0.13091394,73253.0,73244.0,0.36720525]
["bitfinex-derivatives","BTCF0:USTF0",1730228665735,0.13091394,73248.0,73244.0,0.36720525]
["bitfinex-derivatives","BTCF0:USTF0",1730228665938,0.13091394,73245.0,73244.0,0.43547325]
["bitfinex-derivatives","BTCF0:USTF0",1730228666140,1.50072,73247.0,73246.0,0.068266]
["bitfinex-derivatives","BTCF0:USTF0",1730228666342,0.13091394,73258.0,73245.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228666545,0.13091394,73254.0,73245.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228666742,0.49171394,73254.0,73245.0,0.13091394]
["bitfinex-derivatives","BTCF0:USTF0",1730228666942,1.5,73253.0,73252.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730228668840,1.5,73253.0,73252.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1730228669142,0.49171394,73261.0,73260.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1730228669341,0.3608,73261.0,73260.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1730228669540,0.13091394,73269.0,73260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228669742,0.13091394,73269.0,73268.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1730228670150,1.63091394,73269.0,73268.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1730228670649,1.63091394,73269.0,73264.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1730228670843,0.49171394,73265.0,73260.0,0.00799931]
["bitfinex-derivatives","BTCF0:USTF0",1730228671156,0.068254,73259.0,73255.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1730228671337,0.13091394,73256.0,73255.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1730228672252,0.13091394,73256.0,73255.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1730228672545,0.068259,73253.0,73252.0,0.0078308]
["bitfinex-derivatives","BTCF0:USTF0",1730228672744,0.068259,73253.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228672745,0.06826,73252.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228673045,0.19917394,73252.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228673247,0.19917394,73252.0,73243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228673248,1.63091394,73252.0,73243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228673447,0.13091394,73246.0,73245.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1730228673649,0.13091394,73246.0,73243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228673650,1.568261,73252.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228673851,1.5,73252.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228674249,1.56826,73252.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228674755,1.5,73252.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228675054,0.3608,73259.0,73251.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730228675055,0.3608,73259.0,73258.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1730228675555,1.8608,73259.0,73258.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1730228676352,1.5,73259.0,73258.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1730228676656,0.27587394,73272.0,73271.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228676657,0.13091394,73272.0,73271.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228677050,1.63091394,73272.0,73271.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228677452,1.5,73272.0,73271.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228678755,1.5,73272.0,73271.0,0.10854505]
["bitfinex-derivatives","BTCF0:USTF0",1730228679348,1.5,73272.0,73271.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228679857,1.5,73272.0,73271.0,0.10861332]
["bitfinex-derivatives","BTCF0:USTF0",1730228680263,1.5,73272.0,73271.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228682150,1.5,73272.0,73271.0,0.12216464]
["bitfinex-derivatives","BTCF0:USTF0",1730228682356,1.5,73272.0,73271.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228682557,1.5,73272.0,73271.0,0.1342928]
["bitfinex-derivatives","BTCF0:USTF0",1730228682755,1.5,73272.0,73271.0,0.1651547]
["bitfinex-derivatives","BTCF0:USTF0",1730228682959,1.5,73272.0,73271.0,0.14348844]
["bitfinex-derivatives","BTCF0:USTF0",1730228683159,1.5,73272.0,73271.0,0.24040141]
["bitfinex-derivatives","BTCF0:USTF0",1730228683459,1.5,73272.0,73271.0,0.07607413]
["bitfinex-derivatives","BTCF0:USTF0",1730228684459,1.568242,73272.0,73271.0,0.07607413]
["bitfinex-derivatives","BTCF0:USTF0",1730228685053,1.929042,73272.0,73271.0,0.00783113]
["bitfinex-derivatives","BTCF0:USTF0",1730228685254,1.929042,73272.0,73262.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1730228685255,0.068249,73264.0,73262.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1730228685457,0.00204814,73276.0,73275.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1730228685961,1.50204814,73276.0,73275.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1730228687461,1.50204814,73276.0,73275.0,0.19915294]
["bitfinex-derivatives","BTCF0:USTF0",1730228689875,1.50204814,73276.0,73275.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1730228690667,1.53547198,73276.0,73275.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1730228690868,1.57736788,73276.0,73275.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1730228691073,1.57736788,73276.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228691074,1.64560588,73276.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228691276,0.3608,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228691466,0.39422646,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228691673,1.89422646,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228692783,1.89422646,73273.0,73268.0,0.068245]
["bitfinex-derivatives","BTCF0:USTF0",1730228692981,0.068243,73271.0,73269.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1730228693284,0.03342646,73270.0,73269.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1730228694784,0.07532524,73270.0,73269.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1730228695384,1.50072,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228695685,0.3608,73301.0,73292.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1730228695878,0.3608,73301.0,73300.0,0.19912994]
["bitfinex-derivatives","BTCF0:USTF0",1730228696074,1.90268762,73301.0,73300.0,0.19912994]
["bitfinex-derivatives","BTCF0:USTF0",1730228696284,1.8608,73301.0,73300.0,0.19912994]
["bitfinex-derivatives","BTCF0:USTF0",1730228696482,0.3608,73313.0,73300.0,0.49171394]
["bitfinex-derivatives","BTCF0:USTF0",1730228696687,0.00204689,73316.0,73315.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1730228696886,0.00204689,73316.0,73315.0,0.429002]
["bitfinex-derivatives","BTCF0:USTF0",1730228697897,0.00204689,73316.0,73315.0,0.43681735]
["bitfinex-derivatives","BTCF0:USTF0",1730228698088,0.00204689,73316.0,73315.0,0.79761735]
["bitfinex-derivatives","BTCF0:USTF0",1730228698284,0.00165832,73323.0,73322.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1730228698491,0.00165832,73323.0,73322.0,0.56002261]
["bitfinex-derivatives","BTCF0:USTF0",1730228699389,1.5,73334.0,73333.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1730228699594,0.2157,73351.0,73334.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1730228699595,0.068176,73344.0,73334.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1730228699797,0.068177,73342.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730228700104,0.3608,73347.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730228700105,0.26472918,73340.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730228700295,0.26472918,73340.0,73333.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730228700296,0.19655018,73340.0,73335.0,0.068183]
["bitfinex-derivatives","BTCF0:USTF0",1730228700595,0.19655018,73340.0,73333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228700795,0.068182,73337.0,73333.0,0.428984]
["bitfinex-derivatives","BTCF0:USTF0",1730228700994,0.068182,73337.0,73334.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1730228701191,0.19655018,73340.0,73334.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1730228701393,0.19655018,73340.0,73333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228701696,0.19655018,73340.0,73319.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1730228701697,0.19655018,73334.0,73327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228701896,0.19655018,73334.0,73328.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1730228702196,0.06819,73328.0,73327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228702397,0.19655018,73334.0,73327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228702586,0.19655018,73334.0,73318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228702587,0.068188,73330.0,73326.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1730228702792,0.068186,73332.0,73324.0,0.428993]
["bitfinex-derivatives","BTCF0:USTF0",1730228702992,0.19655018,73334.0,73324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228703396,0.068189,73329.0,73324.0,0.3686108]
["bitfinex-derivatives","BTCF0:USTF0",1730228703597,0.068189,73329.0,73325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228703993,0.06819,73328.0,73325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228704393,0.26473518,73334.0,73326.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1730228704592,0.068186,73332.0,73326.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1730228705102,0.3608,73335.0,73334.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1730228705289,0.32767018,73348.0,73331.0,0.19655018]
["bitfinex-derivatives","BTCF0:USTF0",1730228705496,0.32767018,73348.0,73340.0,0.068178]
["bitfinex-derivatives","BTCF0:USTF0",1730228705802,0.12416817,73342.0,73336.0,0.27885894]
["bitfinex-derivatives","BTCF0:USTF0",1730228705995,1.62416817,73341.0,73339.0,0.19655018]
["bitfinex-derivatives","BTCF0:USTF0",1730228706197,0.12416817,73340.0,73339.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730228707090,0.12416817,73340.0,73336.0,0.21067694]
["bitfinex-derivatives","BTCF0:USTF0",1730228707295,0.07525557,73339.0,73336.0,0.21067694]
["bitfinex-derivatives","BTCF0:USTF0",1730228707598,0.07525557,73338.0,73336.0,0.21067694]
["bitfinex-derivatives","BTCF0:USTF0",1730228707903,0.07525557,73337.0,73336.0,0.27885894]
["bitfinex-derivatives","BTCF0:USTF0",1730228708492,0.07525557,73337.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730228708893,0.07525557,73337.0,73336.0,0.07615669]
["bitfinex-derivatives","BTCF0:USTF0",1730228709900,0.07525557,73337.0,73336.0,0.48523669]
["bitfinex-derivatives","BTCF0:USTF0",1730228710393,0.07525557,73337.0,73336.0,0.07615669]
["bitfinex-derivatives","BTCF0:USTF0",1730228710591,0.07525557,73337.0,73336.0,0.48523669]
["bitfinex-derivatives","BTCF0:USTF0",1730228710792,0.07525557,73337.0,73336.0,0.07615669]
["bitfinex-derivatives","BTCF0:USTF0",1730228712109,0.07525557,73337.0,73329.0,0.34001876]
["bitfinex-derivatives","BTCF0:USTF0",1730228712310,0.068185,73334.0,73333.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1730228712505,0.10158098,73334.0,73333.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1730228712701,0.19235275,73334.0,73333.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1730228713107,0.14344015,73334.0,73333.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1730228713804,0.068188,73330.0,73329.0,0.14403403]
["bitfinex-derivatives","BTCF0:USTF0",1730228714001,0.068188,73330.0,73329.0,0.14403503]
["bitfinex-derivatives","BTCF0:USTF0",1730228716816,0.068188,73330.0,73329.0,0.07589503]
["bitfinex-derivatives","BTCF0:USTF0",1730228717211,0.068188,73330.0,73329.0,0.00770603]
["bitfinex-derivatives","BTCF0:USTF0",1730228717509,0.068192,73325.0,73324.0,0.00204546]
["bitfinex-derivatives","BTCF0:USTF0",1730228717709,0.62554218,73325.0,73324.0,0.00204546]
["bitfinex-derivatives","BTCF0:USTF0",1730228717906,0.62554218,73325.0,73321.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730228717907,0.068195,73322.0,73321.0,0.07606973]
["bitfinex-derivatives","BTCF0:USTF0",1730228718211,0.068211,73305.0,73304.0,0.429012]
["bitfinex-derivatives","BTCF0:USTF0",1730228718403,0.55735018,73313.0,73304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228718602,0.068211,73305.0,73304.0,0.00809884]
["bitfinex-derivatives","BTCF0:USTF0",1730228718805,0.068211,73305.0,73290.0,0.41522051]
["bitfinex-derivatives","BTCF0:USTF0",1730228718806,0.068213,73303.0,73301.0,0.068214]
["bitfinex-derivatives","BTCF0:USTF0",1730228719009,0.3608,73305.0,73290.0,0.41522051]
["bitfinex-derivatives","BTCF0:USTF0",1730228719215,0.068215,73301.0,73300.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1730228719512,0.068215,73301.0,73300.0,0.00204592]
["bitfinex-derivatives","BTCF0:USTF0",1730228719513,0.19931619,73301.0,73300.0,0.00204592]
["bitfinex-derivatives","BTCF0:USTF0",1730228720007,0.60859619,73301.0,73290.0,0.00774456]
["bitfinex-derivatives","BTCF0:USTF0",1730228720205,0.19932519,73291.0,73281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228720518,0.068224,73292.0,73282.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1730228720716,0.13110119,73293.0,73283.0,0.13110743]
["bitfinex-derivatives","BTCF0:USTF0",1730228720717,0.068226,73289.0,73283.0,0.13110743]
["bitfinex-derivatives","BTCF0:USTF0",1730228721013,0.3608,73296.0,73284.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1730228721014,0.068228,73288.0,73284.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1730228721403,0.068228,73288.0,73285.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1730228721619,1.568228,73288.0,73285.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1730228722002,1.5,73288.0,73285.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1730228722310,0.42902,73296.0,73293.0,0.068222]
["bitfinex-derivatives","BTCF0:USTF0",1730228722507,0.068223,73293.0,73289.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1730228722810,0.068225,73291.0,73289.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1730228723111,1.5,73295.0,73294.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1730228724005,0.3608,73296.0,73295.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1730228724200,0.3608,73296.0,73287.0,0.19666072]
["bitfinex-derivatives","BTCF0:USTF0",1730228724409,0.068222,73294.0,73292.0,0.068222]
["bitfinex-derivatives","BTCF0:USTF0",1730228724811,1.8608,73296.0,73295.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1730228726009,0.068223,73293.0,73290.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1730228726200,0.068223,73293.0,73291.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1730228726404,0.068223,73292.0,73291.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1730228726805,1.8608,73296.0,73294.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1730228727007,0.06822,73295.0,73294.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1730228727616,0.068231,73285.0,73284.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1730228727913,2.05744913,73296.0,73287.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1730228727914,0.3608,73288.0,73287.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1730228728703,1.5,73296.0,73295.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1730228728906,0.3608,73310.0,73309.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1730228729107,0.3608,73310.0,73309.0,0.26485613]
["bitfinex-derivatives","BTCF0:USTF0",1730228730114,1.5,73317.0,73309.0,0.26485613]
["bitfinex-derivatives","BTCF0:USTF0",1730228730303,1.5,73317.0,73316.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1730228731715,1.929,73317.0,73316.0,0.12186887]
["bitfinex-derivatives","BTCF0:USTF0",1730228731913,1.929,73317.0,73316.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1730228732419,1.8608,73317.0,73316.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1730228733319,1.929,73317.0,73316.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1730228734318,1.8608,73317.0,73316.0,0.26485013]
["bitfinex-derivatives","BTCF0:USTF0",1730228734507,0.429,73317.0,73316.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1730228734714,0.429,73317.0,73316.0,0.12187336]
["bitfinex-derivatives","BTCF0:USTF0",1730228734912,0.429,73317.0,73309.0,0.00963105]
["bitfinex-derivatives","BTCF0:USTF0",1730228734913,0.068201,73316.0,73312.0,0.068204]
["bitfinex-derivatives","BTCF0:USTF0",1730228735112,0.3608,73314.0,73312.0,0.068204]
["bitfinex-derivatives","BTCF0:USTF0",1730228735307,0.3608,73314.0,73305.0,0.06705927]
["bitfinex-derivatives","BTCF0:USTF0",1730228735308,0.06821,73306.0,73305.0,0.06705927]
["bitfinex-derivatives","BTCF0:USTF0",1730228735513,0.3608,73306.0,73300.0,0.06705927]
["bitfinex-derivatives","BTCF0:USTF0",1730228735719,0.068211,73305.0,73304.0,0.05369758]
["bitfinex-derivatives","BTCF0:USTF0",1730228735912,1.568211,73305.0,73302.0,0.068213]
["bitfinex-derivatives","BTCF0:USTF0",1730228736121,0.068213,73304.0,73303.0,0.068213]
["bitfinex-derivatives","BTCF0:USTF0",1730228736417,0.068213,73304.0,73300.0,0.01010614]
["bitfinex-derivatives","BTCF0:USTF0",1730228736418,0.068215,73302.0,73299.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730228736717,0.3608,73300.0,73295.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1730228736917,0.068218,73299.0,73298.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1730228737220,0.06822,73296.0,73295.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1730228737419,0.3608,73300.0,73294.0,0.0098791]
["bitfinex-derivatives","BTCF0:USTF0",1730228737420,0.06822,73295.0,73294.0,0.0098791]
["bitfinex-derivatives","BTCF0:USTF0",1730228737625,0.068223,73292.0,73291.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1730228737923,1.929023,73292.0,73291.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1730228738325,1.929023,73292.0,73285.0,0.19664913]
["bitfinex-derivatives","BTCF0:USTF0",1730228738326,1.8608,73292.0,73285.0,0.19664913]
["bitfinex-derivatives","BTCF0:USTF0",1730228738623,1.8608,73292.0,73289.0,0.07027254]
["bitfinex-derivatives","BTCF0:USTF0",1730228738624,0.068225,73290.0,73289.0,0.07027254]
["bitfinex-derivatives","BTCF0:USTF0",1730228739024,0.068225,73290.0,73289.0,0.00204654]
["bitfinex-derivatives","BTCF0:USTF0",1730228740420,0.068225,73290.0,73289.0,0.01182789]
["bitfinex-derivatives","BTCF0:USTF0",1730228741924,0.068225,73290.0,73289.0,0.08005389]
["bitfinex-derivatives","BTCF0:USTF0",1730228742521,1.8608,73292.0,73291.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1730228743925,1.929023,73292.0,73291.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1730228744439,1.8608,73292.0,73289.0,0.01182789]
["bitfinex-derivatives","BTCF0:USTF0",1730228744731,0.068225,73290.0,73289.0,0.01182789]
["bitfinex-derivatives","BTCF0:USTF0",1730228746321,0.10164468,73290.0,73289.0,0.01182789]
["bitfinex-derivatives","BTCF0:USTF0",1730228746725,0.46244468,73290.0,73289.0,0.01182789]
["bitfinex-derivatives","BTCF0:USTF0",1730228748233,0.429025,73290.0,73289.0,0.01182789]
["bitfinex-derivatives","BTCF0:USTF0",1730228748634,0.06823,73285.0,73272.0,0.068241]
["bitfinex-derivatives","BTCF0:USTF0",1730228748935,0.13111,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228749125,1.568241,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228749521,1.5,73273.0,73272.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1730228750025,1.568241,73273.0,73272.0,0.07835798]
["bitfinex-derivatives","BTCF0:USTF0",1730228750425,1.568241,73273.0,73272.0,0.01011598]
["bitfinex-derivatives","BTCF0:USTF0",1730228750626,0.068246,73267.0,73266.0,0.07029418]
["bitfinex-derivatives","BTCF0:USTF0",1730228750824,0.068246,73267.0,73266.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1730228751326,0.068246,73267.0,73266.0,0.05234995]
["bitfinex-derivatives","BTCF0:USTF0",1730228752326,0.068246,73267.0,73266.0,0.08013433]
["bitfinex-derivatives","BTCF0:USTF0",1730228755736,0.068246,73267.0,73266.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1730228756133,0.068246,73267.0,73266.0,0.08013433]
["bitfinex-derivatives","BTCF0:USTF0",1730228763539,0.3608,73277.0,73266.0,0.55247733]
["bitfinex-derivatives","BTCF0:USTF0",1730228763743,0.06824,73275.0,73274.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1730228763940,0.068246,73267.0,73266.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1730228764135,0.199356,73267.0,73266.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1730228764339,0.068244,73270.0,73266.0,0.08013433]
["bitfinex-derivatives","BTCF0:USTF0",1730228764533,0.068245,73269.0,73266.0,0.08013433]
["bitfinex-derivatives","BTCF0:USTF0",1730228764745,0.3608,73271.0,73266.0,0.08013433]
["bitfinex-derivatives","BTCF0:USTF0",1730228765044,0.3608,73271.0,73270.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1730228765239,0.068242,73273.0,73270.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1730228765441,1.5,73275.0,73270.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1730228765648,1.5,73275.0,73266.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1730228765649,1.5,73275.0,73274.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1730228766151,1.5,73275.0,73274.0,0.23981262]
["bitfinex-derivatives","BTCF0:USTF0",1730228766333,1.5,73275.0,73274.0,0.10873343]
["bitfinex-derivatives","BTCF0:USTF0",1730228766536,1.5,73275.0,73274.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1730228766741,1.5,73275.0,73274.0,0.23984339]
["bitfinex-derivatives","BTCF0:USTF0",1730228767135,1.5,73275.0,73274.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1730228767342,0.068241,73273.0,73270.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228767650,0.068241,73273.0,73271.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730228767945,1.5,73275.0,73270.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1730228768246,1.5,73275.0,73269.0,0.05369758]
["bitfinex-derivatives","BTCF0:USTF0",1730228768247,1.568239,73275.0,73274.0,0.04050718]
["bitfinex-derivatives","BTCF0:USTF0",1730228768445,0.06824,73274.0,73273.0,0.04050718]
["bitfinex-derivatives","BTCF0:USTF0",1730228768646,1.5,73275.0,73272.0,0.04050718]
["bitfinex-derivatives","BTCF0:USTF0",1730228768848,0.068243,73271.0,73270.0,0.04050718]
["bitfinex-derivatives","BTCF0:USTF0",1730228769147,0.068243,73271.0,73267.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1730228769148,0.068244,73270.0,73269.0,0.04050718]
["bitfinex-derivatives","BTCF0:USTF0",1730228769445,0.068246,73267.0,73266.0,0.01199033]
["bitfinex-derivatives","BTCF0:USTF0",1730228769949,1.568246,73267.0,73266.0,0.01199033]
["bitfinex-derivatives","BTCF0:USTF0",1730228770140,1.5,73267.0,73266.0,0.01199033]
["bitfinex-derivatives","BTCF0:USTF0",1730228770342,1.5,73267.0,73266.0,0.08023733]
["bitfinex-derivatives","BTCF0:USTF0",1730228771351,1.5,73267.0,73266.0,0.48971733]
["bitfinex-derivatives","BTCF0:USTF0",1730228771542,0.4102,73285.0,73276.0,0.068238]
["bitfinex-derivatives","BTCF0:USTF0",1730228771849,0.068235,73280.0,73276.0,0.199348]
["bitfinex-derivatives","BTCF0:USTF0",1730228772049,0.068235,73280.0,73271.0,0.05403335]
["bitfinex-derivatives","BTCF0:USTF0",1730228772050,0.068235,73280.0,73279.0,0.068235]
["bitfinex-derivatives","BTCF0:USTF0",1730228772236,0.068231,73284.0,73283.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1730228772437,1.5,73284.0,73283.0,0.199341]
["bitfinex-derivatives","BTCF0:USTF0",1730228772745,0.3608,73308.0,73296.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1730228772937,0.3608,73308.0,73307.0,0.199319]
["bitfinex-derivatives","BTCF0:USTF0",1730228773753,1.8608,73308.0,73307.0,0.199319]
["bitfinex-derivatives","BTCF0:USTF0",1730228774349,1.5,73308.0,73307.0,0.199319]
["bitfinex-derivatives","BTCF0:USTF0",1730228774852,1.5,73308.0,73307.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1730228775359,0.3608,73317.0,73316.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1730228775661,0.068177,73342.0,73316.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1730228775662,0.428991,73327.0,73317.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730228775952,1.5,73318.0,73317.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730228776757,1.5,73318.0,73317.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1730228776946,1.5,73318.0,73317.0,0.20915527]
["bitfinex-derivatives","BTCF0:USTF0",1730228778345,1.50162833,73318.0,73317.0,0.20915527]
["bitfinex-derivatives","BTCF0:USTF0",1730228778853,0.3608,73336.0,73331.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1730228779045,0.4102,73336.0,73335.0,0.068183]
["bitfinex-derivatives","BTCF0:USTF0",1730228779246,0.0494,73336.0,73335.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1730228780452,0.0494,73336.0,73335.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1730228780957,0.12465389,73336.0,73335.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1730228781651,0.08279523,73336.0,73335.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1730228783153,1.5,73350.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730228783361,0.3608,73363.0,73362.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1730228783655,0.3608,73372.0,73369.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1730228783656,0.068151,73370.0,73369.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1730228783861,1.568151,73370.0,73369.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1730228784156,1.568151,73370.0,73369.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1730228784351,0.068153,73367.0,73366.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1730228784556,1.568151,73370.0,73369.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1730228784756,1.568151,73370.0,73369.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1730228785360,1.5,73370.0,73369.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1730228785654,1.5,73370.0,73369.0,0.330372]
["bitfinex-derivatives","BTCF0:USTF0",1730228786157,1.5,73370.0,73369.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1730228786851,1.5,73370.0,73369.0,0.330372]
["bitfinex-derivatives","BTCF0:USTF0",1730228787253,0.3608,73378.0,73377.0,0.068144]
["bitfinex-derivatives","BTCF0:USTF0",1730228787552,0.36284508,73389.0,73377.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1730228787760,0.36284508,73389.0,73388.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1730228787945,0.36284508,73389.0,73388.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1730228788147,0.068134,73388.0,73355.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1730228788345,0.3608,73370.0,73356.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1730228788549,1.86284508,73389.0,73369.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228788755,1.86284508,73389.0,73388.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228788954,1.93097808,73389.0,73388.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228789950,1.93097808,73389.0,73373.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1730228789951,1.86284508,73389.0,73383.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228790153,0.068138,73384.0,73383.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228790354,0.068146,73375.0,73374.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228790553,0.428946,73375.0,73374.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228790755,0.428946,73375.0,73369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228790756,0.3608,73375.0,73369.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228791061,0.068151,73370.0,73369.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228791259,0.068151,73370.0,73369.0,0.20615687]
["bitfinex-derivatives","BTCF0:USTF0",1730228791260,1.568151,73370.0,73369.0,0.20615687]
["bitfinex-derivatives","BTCF0:USTF0",1730228791961,0.068155,73365.0,73364.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228792165,0.068155,73365.0,73364.0,0.2646076]
["bitfinex-derivatives","BTCF0:USTF0",1730228792661,0.068155,73365.0,73364.0,0.27430103]
["bitfinex-derivatives","BTCF0:USTF0",1730228793264,1.5,73370.0,73369.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1730228793458,1.5,73370.0,73369.0,0.2646036]
["bitfinex-derivatives","BTCF0:USTF0",1730228794355,0.3608,73375.0,73369.0,0.2646036]
["bitfinex-derivatives","BTCF0:USTF0",1730228794564,0.21482113,73503.0,73369.0,0.2646036]
["bitfinex-derivatives","BTCF0:USTF0",1730228794565,0.3608,73401.0,73386.0,0.068136]
["bitfinex-derivatives","BTCF0:USTF0",1730228794753,0.3608,73411.0,73400.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228794961,0.3608,73411.0,73410.0,0.2645656]
["bitfinex-derivatives","BTCF0:USTF0",1730228795254,0.3608,73411.0,73410.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1730228795458,1.8608,73411.0,73410.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1730228795768,1.8608,73411.0,73407.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228795964,0.068115,73408.0,73407.0,0.2645676]
["bitfinex-derivatives","BTCF0:USTF0",1730228796267,0.4238,73410.0,73409.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1730228797066,0.4238,73410.0,73407.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228797262,0.068124,73399.0,73396.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1730228797563,0.3608,73397.0,73392.0,0.19849524]
["bitfinex-derivatives","BTCF0:USTF0",1730228797860,0.3608,73397.0,73392.0,0.00204364]
["bitfinex-derivatives","BTCF0:USTF0",1730228798169,0.2077,73409.0,73396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228798170,0.3608,73409.0,73396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228798559,1.5,73411.0,73410.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1730228799058,1.5,73411.0,73410.0,0.2645656]
["bitfinex-derivatives","BTCF0:USTF0",1730228799266,1.568113,73411.0,73410.0,0.2645656]
["bitfinex-derivatives","BTCF0:USTF0",1730228799963,1.928913,73411.0,73410.0,0.2645656]
["bitfinex-derivatives","BTCF0:USTF0",1730228800165,0.068114,73410.0,73397.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1730228800358,2.289713,73411.0,73410.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228800970,2.289713,73411.0,73394.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730228800971,2.289713,73411.0,73404.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228801164,0.428918,73405.0,73404.0,0.2645706]
["bitfinex-derivatives","BTCF0:USTF0",1730228801362,0.428918,73405.0,73400.0,0.068122]
["bitfinex-derivatives","BTCF0:USTF0",1730228801569,0.068123,73400.0,73399.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228802565,0.068123,73400.0,73399.0,0.2645756]
["bitfinex-derivatives","BTCF0:USTF0",1730228802866,0.068123,73400.0,73399.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228803065,0.068127,73395.0,73394.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228803269,0.428927,73395.0,73394.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228803470,0.428927,73395.0,73392.0,0.07017364]
["bitfinex-derivatives","BTCF0:USTF0",1730228803471,0.3608,73395.0,73392.0,0.00204364]
["bitfinex-derivatives","BTCF0:USTF0",1730228803672,0.068132,73390.0,73389.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228803865,1.568132,73390.0,73389.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228804266,0.06814,73382.0,73376.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730228804466,0.3608,73389.0,73381.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228804774,0.3608,73389.0,73385.0,0.068137]
["bitfinex-derivatives","BTCF0:USTF0",1730228804775,0.068136,73386.0,73385.0,0.068137]
["bitfinex-derivatives","BTCF0:USTF0",1730228805068,0.068137,73385.0,73384.0,0.068137]
["bitfinex-derivatives","BTCF0:USTF0",1730228805269,0.068137,73385.0,73384.0,0.2645886]
["bitfinex-derivatives","BTCF0:USTF0",1730228805475,1.568137,73385.0,73384.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228805674,1.568137,73385.0,73384.0,0.2645896]
["bitfinex-derivatives","BTCF0:USTF0",1730228806085,1.568137,73385.0,73384.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228808194,0.068145,73376.0,73375.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228809186,1.568145,73376.0,73375.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228809583,0.068148,73373.0,73372.0,0.01169904]
["bitfinex-derivatives","BTCF0:USTF0",1730228809783,0.068148,73373.0,73372.0,0.00204419]
["bitfinex-derivatives","BTCF0:USTF0",1730228810194,1.568148,73373.0,73372.0,0.00204419]
["bitfinex-derivatives","BTCF0:USTF0",1730228817198,0.3608,73404.0,73403.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1730228817398,0.3608,73404.0,73403.0,0.2645716]
["bitfinex-derivatives","BTCF0:USTF0",1730228817601,0.0020444,73411.0,73410.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1730228817793,0.6557,73420.0,73410.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1730228817794,0.6557,73420.0,73419.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1730228817996,0.3608,73428.0,73418.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228818198,0.3608,73428.0,73417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228818395,0.3608,73428.0,73427.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228818396,0.428897,73428.0,73427.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228818799,0.837457,73428.0,73427.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228819303,0.837457,73428.0,73410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228819304,0.068102,73422.0,73421.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228820207,0.00168221,73422.0,73421.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228820396,0.00168221,73422.0,73421.0,0.2645546]
["bitfinex-derivatives","BTCF0:USTF0",1730228820999,0.06978421,73422.0,73421.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228821198,0.06978421,73422.0,73421.0,0.2645546]
["bitfinex-derivatives","BTCF0:USTF0",1730228821199,0.00168221,73422.0,73421.0,0.2645546]
["bitfinex-derivatives","BTCF0:USTF0",1730228821414,0.00168221,73422.0,73421.0,0.27426993]
["bitfinex-derivatives","BTCF0:USTF0",1730228822611,0.00168221,73422.0,73421.0,0.2645546]
["bitfinex-derivatives","BTCF0:USTF0",1730228822796,0.00168221,73422.0,73421.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228823105,0.06978421,73422.0,73421.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228824803,0.43058421,73422.0,73421.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228825007,0.06809,73436.0,73432.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1730228825304,0.068085,73441.0,73438.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1730228825508,0.068087,73439.0,73436.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1730228825697,0.068087,73439.0,73438.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228828717,0.068087,73439.0,73431.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228828910,0.068093,73433.0,73431.0,0.2645456]
["bitfinex-derivatives","BTCF0:USTF0",1730228830013,0.068093,73433.0,73431.0,0.6253456]
["bitfinex-derivatives","BTCF0:USTF0",1730228830209,0.068093,73432.0,73431.0,0.5572516]
["bitfinex-derivatives","BTCF0:USTF0",1730228830901,0.068093,73432.0,73431.0,0.6253456]
["bitfinex-derivatives","BTCF0:USTF0",1730228831303,0.068093,73432.0,73431.0,0.2645456]
["bitfinex-derivatives","BTCF0:USTF0",1730228832109,0.068102,73422.0,73421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228832714,1.568102,73422.0,73421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228832918,1.568102,73422.0,73421.0,0.37062449]
["bitfinex-derivatives","BTCF0:USTF0",1730228833221,1.568102,73422.0,73421.0,0.00982449]
["bitfinex-derivatives","BTCF0:USTF0",1730228833422,1.568102,73422.0,73415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228833622,0.068108,73416.0,73415.0,0.21083206]
["bitfinex-derivatives","BTCF0:USTF0",1730228833917,0.14328581,73416.0,73415.0,0.47539266]
["bitfinex-derivatives","BTCF0:USTF0",1730228834106,0.14328581,73416.0,73415.0,0.27445014]
["bitfinex-derivatives","BTCF0:USTF0",1730228834307,0.14591986,73416.0,73415.0,0.27445014]
["bitfinex-derivatives","BTCF0:USTF0",1730228835205,0.14591986,73416.0,73415.0,0.00988954]
["bitfinex-derivatives","BTCF0:USTF0",1730228835405,0.068119,73404.0,73401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228835609,0.14329681,73404.0,73401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228836117,0.14330878,73404.0,73401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228836302,0.14594283,73404.0,73403.0,0.01191317]
["bitfinex-derivatives","BTCF0:USTF0",1730228836506,0.14594283,73404.0,73403.0,0.00204335]
["bitfinex-derivatives","BTCF0:USTF0",1730228836707,0.14594283,73404.0,73403.0,0.19849495]
["bitfinex-derivatives","BTCF0:USTF0",1730228836915,0.03600083,73404.0,73403.0,0.26661495]
["bitfinex-derivatives","BTCF0:USTF0",1730228837114,0.07782313,73404.0,73403.0,0.26661495]
["bitfinex-derivatives","BTCF0:USTF0",1730228837304,0.0778225,73404.0,73403.0,0.67529495]
["bitfinex-derivatives","BTCF0:USTF0",1730228837508,0.03600083,73404.0,73403.0,0.67529495]
["bitfinex-derivatives","BTCF0:USTF0",1730228838011,0.00263405,73404.0,73403.0,0.67529495]
["bitfinex-derivatives","BTCF0:USTF0",1730228838208,0.07781984,73404.0,73403.0,0.67529495]
["bitfinex-derivatives","BTCF0:USTF0",1730228839312,0.07781984,73404.0,73403.0,0.6853274]
["bitfinex-derivatives","BTCF0:USTF0",1730228840607,0.00263405,73404.0,73403.0,0.6853274]
["bitfinex-derivatives","BTCF0:USTF0",1730228842012,0.00263405,73404.0,73403.0,0.0120758]
["bitfinex-derivatives","BTCF0:USTF0",1730228842216,0.07075305,73404.0,73403.0,0.0120758]
["bitfinex-derivatives","BTCF0:USTF0",1730228842613,1.50263405,73404.0,73403.0,0.2085274]
["bitfinex-derivatives","BTCF0:USTF0",1730228842805,0.00263405,73404.0,73403.0,0.2766474]
["bitfinex-derivatives","BTCF0:USTF0",1730228845310,1.5,73419.0,73403.0,0.92282716]
["bitfinex-derivatives","BTCF0:USTF0",1730228845518,0.3608,73441.0,73418.0,0.2645576]
["bitfinex-derivatives","BTCF0:USTF0",1730228845721,0.068091,73435.0,73433.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228845917,0.068091,73435.0,73434.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1730228846218,0.068091,73435.0,73433.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228846417,0.068091,73435.0,73434.0,0.00561976]
["bitfinex-derivatives","BTCF0:USTF0",1730228846918,1.568091,73435.0,73434.0,0.00561976]
["bitfinex-derivatives","BTCF0:USTF0",1730228848711,1.568091,73435.0,73428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228848712,0.068096,73429.0,73428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228849318,0.068114,73410.0,73407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228849523,0.3608,73414.0,73407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228849821,0.068115,73408.0,73407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228850024,0.068115,73408.0,73407.0,0.37288379]
["bitfinex-derivatives","BTCF0:USTF0",1730228850221,0.428915,73408.0,73407.0,0.01208379]
["bitfinex-derivatives","BTCF0:USTF0",1730228850516,0.068097,73428.0,73407.0,1.6267316]
["bitfinex-derivatives","BTCF0:USTF0",1730228850716,0.068098,73427.0,73426.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228850925,0.3608,73431.0,73422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228850926,0.068101,73423.0,73422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228851120,0.3608,73431.0,73422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228851318,0.3608,73448.0,73430.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228851513,0.068094,73431.0,73430.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228851716,0.068096,73429.0,73428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228852720,0.068085,73441.0,73428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228852721,0.00204375,73443.0,73442.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1730228852922,0.3608,73463.0,73442.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1730228852923,0.2113,73456.0,73451.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1730228853120,0.27662581,73452.0,73451.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1730228853513,0.20855081,73452.0,73451.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1730228853722,0.20855081,73452.0,73451.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228854229,0.63742581,73452.0,73451.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228854417,0.27662581,73452.0,73451.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228855024,0.20855081,73452.0,73451.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1730228855727,0.20855081,73452.0,73451.0,0.6729666]
["bitfinex-derivatives","BTCF0:USTF0",1730228855728,0.28368698,73452.0,73451.0,0.6729666]
["bitfinex-derivatives","BTCF0:USTF0",1730228855930,0.28368698,73452.0,73451.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1730228855931,0.20855081,73452.0,73451.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1730228856117,0.24189229,73452.0,73451.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1730228856824,0.2836864,73452.0,73451.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1730228857022,0.24189229,73452.0,73451.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1730228860234,0.18860615,73452.0,73451.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1730228860530,0.2287,73490.0,73456.0,0.00204122]
["bitfinex-derivatives","BTCF0:USTF0",1730228860729,0.2287,73490.0,73489.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228860730,0.296739,73490.0,73489.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228860920,0.33851443,73490.0,73489.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228861431,0.27047441,73490.0,73489.0,0.2644916]
["bitfinex-derivatives","BTCF0:USTF0",1730228861630,1.7287,73490.0,73489.0,0.2644916]
["bitfinex-derivatives","BTCF0:USTF0",1730228862526,1.7287,73490.0,73489.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228862731,1.77047529,73490.0,73482.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228862930,1.77047529,73490.0,73482.0,0.2644976]
["bitfinex-derivatives","BTCF0:USTF0",1730228862931,0.3608,73488.0,73482.0,0.2644976]
["bitfinex-derivatives","BTCF0:USTF0",1730228863128,0.04177529,73487.0,73482.0,0.2644976]
["bitfinex-derivatives","BTCF0:USTF0",1730228863331,0.10981829,73487.0,73482.0,0.2644976]
["bitfinex-derivatives","BTCF0:USTF0",1730228863631,0.10981829,73486.0,73483.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1730228863839,0.068043,73486.0,73483.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1730228864230,0.068043,73486.0,73484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228864431,1.7287,73490.0,73484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228864627,0.068043,73487.0,73486.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1730228864826,0.068043,73487.0,73486.0,0.2644946]
["bitfinex-derivatives","BTCF0:USTF0",1730228865234,0.068043,73487.0,73486.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228865536,0.2287,73490.0,73477.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730228865832,0.06805,73478.0,73477.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730228866431,1.56805,73478.0,73477.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730228866735,1.5,73478.0,73477.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730228867939,1.56805,73478.0,73477.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730228869132,1.5,73478.0,73477.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730228870232,0.068051,73477.0,73476.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730228870436,0.068051,73477.0,73463.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228870638,0.068051,73477.0,73466.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1730228870639,0.068053,73475.0,73466.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1730228870839,1.568061,73467.0,73466.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1730228872141,1.568061,73467.0,73466.0,0.2645136]
["bitfinex-derivatives","BTCF0:USTF0",1730228872339,0.068063,73464.0,73463.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1730228872538,0.10139808,73464.0,73463.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1730228872736,0.00072,73467.0,73466.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1730228873039,0.068049,73480.0,73477.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730228873240,0.06804,73489.0,73477.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1730228873545,0.42885,73478.0,73477.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1730228873843,1.56805,73478.0,73477.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1730228874745,1.60982749,73478.0,73477.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1730228874946,1.61141059,73478.0,73477.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1730228875146,1.61141061,73478.0,73477.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1730228875347,1.5696331,73478.0,73477.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1730228875753,1.5696331,73478.0,73477.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730228876041,1.5696331,73478.0,73477.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1730228877042,0.068062,73467.0,73466.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1730228877344,0.1098417,73467.0,73466.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228877739,0.1098417,73467.0,73466.0,0.20845895]
["bitfinex-derivatives","BTCF0:USTF0",1730228877939,0.1114248,73467.0,73466.0,0.20845895]
["bitfinex-derivatives","BTCF0:USTF0",1730228878647,0.1114248,73467.0,73466.0,0.27652095]
["bitfinex-derivatives","BTCF0:USTF0",1730228878843,0.068064,73463.0,73462.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730228879043,0.068064,73463.0,73462.0,0.27663551]
["bitfinex-derivatives","BTCF0:USTF0",1730228879239,0.068064,73463.0,73462.0,0.20857051]
["bitfinex-derivatives","BTCF0:USTF0",1730228879943,0.07075077,73463.0,73462.0,0.20857051]
["bitfinex-derivatives","BTCF0:USTF0",1730228880745,0.068068,73459.0,73458.0,0.2645186]
["bitfinex-derivatives","BTCF0:USTF0",1730228880943,0.07075477,73459.0,73458.0,0.2645186]
["bitfinex-derivatives","BTCF0:USTF0",1730228881946,0.2114,73466.0,73465.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730228882245,0.2114,73466.0,73465.0,0.2645146]
["bitfinex-derivatives","BTCF0:USTF0",1730228882450,0.2114,73466.0,73465.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730228882651,0.279462,73466.0,73465.0,0.26638552]
["bitfinex-derivatives","BTCF0:USTF0",1730228883048,0.279462,73466.0,73465.0,0.00187092]
["bitfinex-derivatives","BTCF0:USTF0",1730228883645,0.2114,73466.0,73465.0,0.26638552]
["bitfinex-derivatives","BTCF0:USTF0",1730228884155,0.3608,73467.0,73466.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1730228884748,0.3608,73467.0,73466.0,0.06993292]
["bitfinex-derivatives","BTCF0:USTF0",1730228885254,0.428861,73467.0,73466.0,0.06993292]
["bitfinex-derivatives","BTCF0:USTF0",1730228885456,0.3608,73467.0,73466.0,0.06993292]
["bitfinex-derivatives","BTCF0:USTF0",1730228887954,0.36267198,73467.0,73466.0,0.06993292]
["bitfinex-derivatives","BTCF0:USTF0",1730228890354,0.43073298,73467.0,73466.0,0.08206881]
["bitfinex-derivatives","BTCF0:USTF0",1730228890557,0.46406851,73467.0,73466.0,0.08206881]
["bitfinex-derivatives","BTCF0:USTF0",1730228890760,0.179447,73482.0,73466.0,0.08206881]
["bitfinex-derivatives","BTCF0:USTF0",1730228890761,0.00204178,73502.0,73469.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1730228890946,0.3608,73509.0,73496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228890947,0.068022,73509.0,73496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228891152,0.068015,73516.0,73514.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730228891457,0.04177587,73515.0,73514.0,0.2644686]
["bitfinex-derivatives","BTCF0:USTF0",1730228891647,0.4197,73517.0,73516.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1730228892049,0.3608,73524.0,73523.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730228892250,0.02424527,73526.0,73523.0,0.8651032]
["bitfinex-derivatives","BTCF0:USTF0",1730228892456,0.02424527,73526.0,73525.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1730228892660,0.02424527,73526.0,73525.0,0.368007]
["bitfinex-derivatives","BTCF0:USTF0",1730228892957,1.5,73549.0,73527.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1730228893149,1.5,73549.0,73548.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1730228893357,1.5,73549.0,73548.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1730228893550,1.5,73549.0,73548.0,0.06926601]
["bitfinex-derivatives","BTCF0:USTF0",1730228893862,1.5,73549.0,73548.0,0.07113693]
["bitfinex-derivatives","BTCF0:USTF0",1730228894262,0.3608,73550.0,73548.0,0.00315093]
["bitfinex-derivatives","BTCF0:USTF0",1730228894757,0.3608,73550.0,73549.0,0.00187092]
["bitfinex-derivatives","BTCF0:USTF0",1730228895365,0.3608,73550.0,73549.0,0.00315093]
["bitfinex-derivatives","BTCF0:USTF0",1730228895659,0.428784,73550.0,73549.0,0.00315093]
["bitfinex-derivatives","BTCF0:USTF0",1730228895860,0.067988,73545.0,73544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228896064,2.0572516,73550.0,73542.0,0.01207724]
["bitfinex-derivatives","BTCF0:USTF0",1730228896364,0.067993,73540.0,73535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228897058,0.067993,73540.0,73537.0,0.00174839]
["bitfinex-derivatives","BTCF0:USTF0",1730228897366,0.2106,73544.0,73537.0,0.00174839]
["bitfinex-derivatives","BTCF0:USTF0",1730228897663,0.2106,73544.0,73528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228897664,0.068,73533.0,73528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228897866,0.068,73533.0,73527.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1730228898362,0.068004,73528.0,73527.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1730228898550,0.428804,73528.0,73521.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1730228898755,0.3608,73528.0,73521.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1730228898956,1.5,73527.0,73520.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228899162,0.068009,73523.0,73520.0,0.20879709]
["bitfinex-derivatives","BTCF0:USTF0",1730228899675,0.06801,73522.0,73520.0,0.20879709]
["bitfinex-derivatives","BTCF0:USTF0",1730228899865,0.428811,73521.0,73520.0,0.01234549]
["bitfinex-derivatives","BTCF0:USTF0",1730228900068,0.428811,73521.0,73515.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228900069,0.3608,73521.0,73510.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228900563,1.5,73520.0,73510.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228900765,1.5,73520.0,73500.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1730228900766,0.3608,73512.0,73500.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1730228900966,0.07310077,73511.0,73501.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1730228901462,0.068023,73508.0,73507.0,0.00123951]
["bitfinex-derivatives","BTCF0:USTF0",1730228902170,0.10978842,73508.0,73507.0,0.00123951]
["bitfinex-derivatives","BTCF0:USTF0",1730228902669,0.10978842,73508.0,73507.0,0.26571511]
["bitfinex-derivatives","BTCF0:USTF0",1730228902670,0.04176542,73508.0,73507.0,0.26571511]
["bitfinex-derivatives","BTCF0:USTF0",1730228902864,0.04363659,73508.0,73507.0,0.26571511]
["bitfinex-derivatives","BTCF0:USTF0",1730228903060,0.00187117,73508.0,73507.0,0.26571511]
["bitfinex-derivatives","BTCF0:USTF0",1730228904160,1.50076,73520.0,73507.0,0.97383511]
["bitfinex-derivatives","BTCF0:USTF0",1730228904161,0.00076,73520.0,73507.0,0.97383511]
["bitfinex-derivatives","BTCF0:USTF0",1730228904364,0.3608,73530.0,73519.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228904573,0.00204106,73536.0,73535.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1730228904867,0.3608,73544.0,73535.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228905067,0.3608,73538.0,73534.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730228905271,0.067998,73535.0,73534.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1730228905458,1.567998,73535.0,73534.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1730228906363,1.567998,73535.0,73534.0,0.0801469]
["bitfinex-derivatives","BTCF0:USTF0",1730228907471,1.5,73535.0,73534.0,0.0801469]
["bitfinex-derivatives","BTCF0:USTF0",1730228908371,1.5,73535.0,73513.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228908575,0.068009,73523.0,73522.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730228908870,0.00142618,73526.0,73525.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1730228909270,0.00142618,73526.0,73518.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228909579,0.06943718,73522.0,73521.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1730228909769,0.00142618,73522.0,73518.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228909970,0.068013,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730228910169,1.568013,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730228910768,1.56943918,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730228911863,1.57043918,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730228912371,1.50242618,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730228913273,1.57043918,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730228913663,0.068013,73518.0,73517.0,0.01207784]
["bitfinex-derivatives","BTCF0:USTF0",1730228913868,1.50318618,73519.0,73516.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1730228914068,0.068014,73517.0,73516.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1730228914478,0.068014,73517.0,73509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228914479,1.50314618,73519.0,73513.0,0.01535384]
["bitfinex-derivatives","BTCF0:USTF0",1730228914770,1.501,73519.0,73518.0,0.06658682]
["bitfinex-derivatives","BTCF0:USTF0",1730228914973,1.569013,73519.0,73518.0,0.06658682]
["bitfinex-derivatives","BTCF0:USTF0",1730228915481,1.5,73519.0,73513.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228915775,0.068021,73510.0,73509.0,0.01565169]
["bitfinex-derivatives","BTCF0:USTF0",1730228916071,0.068023,73508.0,73502.0,0.1964516]
["bitfinex-derivatives","BTCF0:USTF0",1730228916267,0.068023,73508.0,73507.0,0.0161565]
["bitfinex-derivatives","BTCF0:USTF0",1730228916473,0.068023,73508.0,73507.0,0.06926351]
["bitfinex-derivatives","BTCF0:USTF0",1730228917270,0.199,73509.0,73508.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1730228917466,0.199,73509.0,73507.0,0.19769111]
["bitfinex-derivatives","BTCF0:USTF0",1730228917467,0.428817,73514.0,73513.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1730228918069,0.068022,73512.0,73511.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1730228918578,0.068022,73512.0,73507.0,0.19769111]
["bitfinex-derivatives","BTCF0:USTF0",1730228918579,0.3608,73514.0,73507.0,0.19769111]
["bitfinex-derivatives","BTCF0:USTF0",1730228918776,0.068023,73510.0,73509.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1730228919475,0.3618,73514.0,73507.0,0.19769111]
["bitfinex-derivatives","BTCF0:USTF0",1730228919671,0.3618,73514.0,73513.0,0.2644696]
["bitfinex-derivatives","BTCF0:USTF0",1730228919973,0.429817,73514.0,73513.0,0.2644696]
["bitfinex-derivatives","BTCF0:USTF0",1730228920475,0.428817,73514.0,73513.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1730228920775,0.428817,73514.0,73513.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730228921174,0.068017,73514.0,73513.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730228921681,0.069017,73514.0,73513.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730228924280,0.069017,73514.0,73513.0,0.08266617]
["bitfinex-derivatives","BTCF0:USTF0",1730228924881,0.123917,73514.0,73513.0,0.27911777]
["bitfinex-derivatives","BTCF0:USTF0",1730228926179,0.123917,73514.0,73513.0,0.28098772]
["bitfinex-derivatives","BTCF0:USTF0",1730228926380,0.0559,73514.0,73513.0,0.28098772]
["bitfinex-derivatives","BTCF0:USTF0",1730228928684,0.0559,73514.0,73507.0,0.00123951]
["bitfinex-derivatives","BTCF0:USTF0",1730228928871,0.0559,73514.0,73513.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730228928872,0.123918,73514.0,73513.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730228929076,1.623918,73514.0,73513.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730228929988,0.06802,73512.0,73507.0,0.36203951]
["bitfinex-derivatives","BTCF0:USTF0",1730228930485,0.06802,73512.0,73511.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1730228930988,0.06802,73511.0,73510.0,0.10820509]
["bitfinex-derivatives","BTCF0:USTF0",1730228931182,0.06802,73511.0,73510.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1730228932482,0.06902,73511.0,73510.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1730228932982,0.06902,73511.0,73507.0,0.37735214]
["bitfinex-derivatives","BTCF0:USTF0",1730228932983,0.068023,73508.0,73507.0,0.37735214]
["bitfinex-derivatives","BTCF0:USTF0",1730228933184,0.068023,73508.0,73507.0,0.44537614]
["bitfinex-derivatives","BTCF0:USTF0",1730228934488,1.5549,73514.0,73507.0,0.50808989]
["bitfinex-derivatives","BTCF0:USTF0",1730228934676,0.3608,73532.0,73513.0,0.79153775]
["bitfinex-derivatives","BTCF0:USTF0",1730228934880,0.3608,73532.0,73531.0,0.19873875]
["bitfinex-derivatives","BTCF0:USTF0",1730228934881,0.428801,73532.0,73531.0,0.19873875]
["bitfinex-derivatives","BTCF0:USTF0",1730228935081,0.3608,73532.0,73531.0,0.19873875]
["bitfinex-derivatives","BTCF0:USTF0",1730228935479,0.428801,73532.0,73531.0,0.19873875]
["bitfinex-derivatives","BTCF0:USTF0",1730228935689,1.928801,73532.0,73531.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1730228936696,0.428801,73532.0,73531.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1730228937201,0.429801,73532.0,73531.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1730228937588,0.3618,73532.0,73531.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1730228938883,0.429801,73532.0,73531.0,0.06885277]
["bitfinex-derivatives","BTCF0:USTF0",1730228939389,0.429801,73532.0,73531.0,0.13685377]
["bitfinex-derivatives","BTCF0:USTF0",1730228940192,0.3618,73532.0,73531.0,0.13685377]
["bitfinex-derivatives","BTCF0:USTF0",1730228940889,0.001,73532.0,73531.0,0.27936537]
["bitfinex-derivatives","BTCF0:USTF0",1730228941090,0.3608,73548.0,73547.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1730228941298,0.428786,73548.0,73547.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1730228942287,0.428779,73556.0,73550.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730228942288,0.3608,73556.0,73550.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730228942487,0.428778,73556.0,73555.0,0.26402831]
["bitfinex-derivatives","BTCF0:USTF0",1730228942993,0.06798,73554.0,73553.0,0.10816792]
["bitfinex-derivatives","BTCF0:USTF0",1730228943295,0.3608,73564.0,73553.0,0.10816792]
["bitfinex-derivatives","BTCF0:USTF0",1730228943296,0.3608,73564.0,73563.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1730228943593,0.3059,73574.0,73563.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228943790,0.3608,73566.0,73563.0,0.33791648]
["bitfinex-derivatives","BTCF0:USTF0",1730228943997,0.067971,73564.0,73562.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1730228944185,0.19604931,73572.0,73562.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1730228944186,0.3608,73568.0,73562.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228944382,0.3608,73568.0,73567.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1730228944597,0.3608,73568.0,73567.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1730228945286,0.3618,73568.0,73567.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1730228945488,1.8618,73568.0,73567.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1730228945683,1.8618,73568.0,73567.0,0.26301731]
["bitfinex-derivatives","BTCF0:USTF0",1730228945894,1.98562108,73568.0,73567.0,0.26301731]
["bitfinex-derivatives","BTCF0:USTF0",1730228946092,1.98562108,73568.0,73567.0,0.67081731]
["bitfinex-derivatives","BTCF0:USTF0",1730228946296,1.93685776,73568.0,73567.0,0.67081731]
["bitfinex-derivatives","BTCF0:USTF0",1730228947385,0.067969,73566.0,73562.0,0.08336629]
["bitfinex-derivatives","BTCF0:USTF0",1730228947587,0.067972,73563.0,73562.0,0.01539429]
["bitfinex-derivatives","BTCF0:USTF0",1730228947787,0.07505776,73565.0,73546.0,0.06815002]
["bitfinex-derivatives","BTCF0:USTF0",1730228947788,0.067984,73550.0,73546.0,0.06815002]
["bitfinex-derivatives","BTCF0:USTF0",1730228948096,0.43585776,73564.0,73546.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1730228948097,0.067987,73547.0,73546.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1730228948296,0.14304476,73547.0,73546.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1730228948498,0.50384476,73547.0,73546.0,0.01553577]
["bitfinex-derivatives","BTCF0:USTF0",1730228948694,0.067999,73534.0,73521.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228948895,0.068001,73532.0,73526.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730228949291,0.14305876,73532.0,73531.0,0.01747815]
["bitfinex-derivatives","BTCF0:USTF0",1730228949596,2.00385876,73532.0,73531.0,0.00203976]
["bitfinex-derivatives","BTCF0:USTF0",1730228949795,2.41185876,73532.0,73531.0,0.00203976]
["bitfinex-derivatives","BTCF0:USTF0",1730228950095,2.41185876,73532.0,73519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228950096,0.068012,73520.0,73519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228950395,0.14306976,73520.0,73519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228950598,0.068015,73516.0,73515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228951296,0.14309598,73516.0,73515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228951694,0.14309598,73516.0,73515.0,0.428816]
["bitfinex-derivatives","BTCF0:USTF0",1730228952402,0.14309598,73516.0,73515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228952601,0.14309598,73516.0,73515.0,0.428816]
["bitfinex-derivatives","BTCF0:USTF0",1730228953098,0.14309598,73516.0,73515.0,1.03294531]
["bitfinex-derivatives","BTCF0:USTF0",1730228953099,0.00461798,73516.0,73515.0,1.03294531]
["bitfinex-derivatives","BTCF0:USTF0",1730228953395,0.3608,73540.0,73539.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1730228953593,0.04878353,73540.0,73539.0,0.40296702]
["bitfinex-derivatives","BTCF0:USTF0",1730228953792,0.04878353,73549.0,73546.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1730228953995,0.3608,73550.0,73549.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1730228954194,0.3608,73550.0,73546.0,0.26403731]
["bitfinex-derivatives","BTCF0:USTF0",1730228954195,0.3608,73567.0,73546.0,0.96472931]
["bitfinex-derivatives","BTCF0:USTF0",1730228954505,0.067974,73561.0,73560.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1730228954697,0.3608,73567.0,73558.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228954995,0.067971,73564.0,73563.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1730228955187,0.067974,73561.0,73558.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228955502,0.3608,73561.0,73554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228955797,0.067979,73555.0,73554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228956796,0.067979,73555.0,73546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228956797,0.067987,73547.0,73546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228957599,1.567987,73547.0,73546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228958295,0.067993,73540.0,73539.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1730228958701,0.067994,73539.0,73538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228959790,0.067995,73538.0,73537.0,0.26404431]
["bitfinex-derivatives","BTCF0:USTF0",1730228961411,0.44126566,73538.0,73528.0,0.36283984]
["bitfinex-derivatives","BTCF0:USTF0",1730228961604,0.19604931,73539.0,73528.0,0.36283984]
["bitfinex-derivatives","BTCF0:USTF0",1730228961605,0.068003,73529.0,73528.0,0.36283984]
["bitfinex-derivatives","BTCF0:USTF0",1730228961801,0.068003,73529.0,73528.0,0.00203984]
["bitfinex-derivatives","BTCF0:USTF0",1730228962801,0.068003,73529.0,73528.0,0.19808915]
["bitfinex-derivatives","BTCF0:USTF0",1730228963009,0.068003,73529.0,73528.0,0.26609315]
["bitfinex-derivatives","BTCF0:USTF0",1730228963394,0.3608,73534.0,73528.0,0.19808915]
["bitfinex-derivatives","BTCF0:USTF0",1730228963601,0.0333089,73533.0,73532.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1730228964004,0.3608,73534.0,73531.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228964217,0.3608,73534.0,73528.0,0.00203984]
["bitfinex-derivatives","BTCF0:USTF0",1730228964218,0.19604931,73532.0,73528.0,0.00203984]
["bitfinex-derivatives","BTCF0:USTF0",1730228964404,0.068003,73529.0,73528.0,0.00203984]
["bitfinex-derivatives","BTCF0:USTF0",1730228964708,0.14306951,73529.0,73528.0,0.00203984]
["bitfinex-derivatives","BTCF0:USTF0",1730228965298,0.1430711,73529.0,73528.0,0.00203984]
["bitfinex-derivatives","BTCF0:USTF0",1730228965505,0.068013,73518.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228966007,0.068017,73514.0,73513.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1730228966206,1.568017,73514.0,73513.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1730228966607,1.5,73514.0,73513.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1730228967008,1.568017,73514.0,73513.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1730228967216,1.568017,73514.0,73509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228967217,1.60133386,73514.0,73509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228967411,0.068021,73510.0,73509.0,0.37571112]
["bitfinex-derivatives","BTCF0:USTF0",1730228967608,0.068021,73510.0,73509.0,0.01491112]
["bitfinex-derivatives","BTCF0:USTF0",1730228968000,1.5,73510.0,73495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228968204,0.26408331,73496.0,73495.0,0.37633432]
["bitfinex-derivatives","BTCF0:USTF0",1730228968405,0.26408331,73496.0,73491.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1730228968406,0.068038,73492.0,73491.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1730228968606,0.068038,73492.0,73491.0,0.42898903]
["bitfinex-derivatives","BTCF0:USTF0",1730228969107,1.568038,73492.0,73491.0,0.42898903]
["bitfinex-derivatives","BTCF0:USTF0",1730228969309,1.76408731,73492.0,73491.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1730228970311,1.5,73492.0,73491.0,0.62503834]
["bitfinex-derivatives","BTCF0:USTF0",1730228970624,0.068018,73514.0,73501.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1730228970625,0.068028,73502.0,73501.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1730228970816,0.068028,73502.0,73501.0,0.06989911]
["bitfinex-derivatives","BTCF0:USTF0",1730228971206,0.068027,73505.0,73504.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1730228971710,0.19604931,73508.0,73501.0,0.00187011]
["bitfinex-derivatives","BTCF0:USTF0",1730228971711,0.068028,73502.0,73501.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1730228971916,0.06615789,73502.0,73501.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1730228972514,0.06803,73500.0,73499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228973318,0.06803,73500.0,73499.0,0.428831]
["bitfinex-derivatives","BTCF0:USTF0",1730228973612,0.19604931,73509.0,73499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228974114,0.068028,73504.0,73503.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1730228974506,0.06803,73501.0,73500.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1730228975014,0.19604931,73504.0,73503.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1730228975215,0.068025,73507.0,73506.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1730228975406,1.5,73507.0,73499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228975614,1.5,73507.0,73506.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1730228979015,0.068009,73523.0,73506.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1730228979016,0.3608,73524.0,73523.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730228979415,0.3608,73531.0,73523.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730228979612,0.3608,73531.0,73530.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1730228980411,0.3608,73531.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228980719,0.3608,73531.0,73517.0,0.428814]
["bitfinex-derivatives","BTCF0:USTF0",1730228980720,0.19604931,73518.0,73517.0,0.428814]
["bitfinex-derivatives","BTCF0:USTF0",1730228980917,0.2176,73530.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730228981120,0.068004,73528.0,73524.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1730228981325,0.19604931,73526.0,73525.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730228982025,0.2176,73530.0,73525.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730228982211,0.2176,73530.0,73529.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1730228983217,0.00204172,73532.0,73530.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1730228983412,0.00204172,73532.0,73531.0,0.62485031]
["bitfinex-derivatives","BTCF0:USTF0",1730228983618,1.5,73537.0,73536.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1730228983820,1.5,73537.0,73536.0,0.26404631]
["bitfinex-derivatives","BTCF0:USTF0",1730228984523,0.068,73533.0,73531.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1730228984724,1.76404531,73537.0,73526.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730228985022,0.3608,73535.0,73527.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228985326,0.3608,73535.0,73531.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1730228985713,0.067997,73536.0,73533.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730228985915,0.3608,73535.0,73533.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730228988021,1.5,73537.0,73533.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730228988219,0.3608,73536.0,73527.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228988529,0.3608,73536.0,73533.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730228989022,0.3608,73536.0,73527.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228989419,0.428797,73536.0,73532.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730228989830,0.428797,73536.0,73533.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730228990521,0.3608,73536.0,73532.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730228990823,1.567996,73537.0,73533.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730228991326,0.3608,73536.0,73533.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730228992228,0.3608,73536.0,73535.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1730228992720,0.3608,73536.0,73526.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730228992721,1.5,73537.0,73536.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1730228994730,1.5,73537.0,73536.0,0.06986658]
["bitfinex-derivatives","BTCF0:USTF0",1730228995626,0.2137,73547.0,73546.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1730228996018,1.7137,73547.0,73546.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1730228996926,1.7137,73547.0,73546.0,0.06985758]
["bitfinex-derivatives","BTCF0:USTF0",1730228997236,1.781687,73547.0,73546.0,0.00186958]
["bitfinex-derivatives","BTCF0:USTF0",1730228997419,1.781687,73547.0,73533.0,0.21481692]
["bitfinex-derivatives","BTCF0:USTF0",1730228997420,2.0745,73547.0,73533.0,0.21481692]
["bitfinex-derivatives","BTCF0:USTF0",1730228997615,0.26403931,73544.0,73533.0,0.01876761]
["bitfinex-derivatives","BTCF0:USTF0",1730228997822,0.26403931,73544.0,73541.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1730228998515,0.19183073,73543.0,73539.0,0.04111734]
["bitfinex-derivatives","BTCF0:USTF0",1730228998726,0.19183073,73542.0,73539.0,0.04111734]
["bitfinex-derivatives","BTCF0:USTF0",1730228998924,0.12383973,73541.0,73539.0,0.04111734]
["bitfinex-derivatives","BTCF0:USTF0",1730228999128,0.07505651,73540.0,73539.0,0.04111734]
["bitfinex-derivatives","BTCF0:USTF0",1730228999521,0.07505651,73540.0,73528.0,0.19604931]
["bitfinex-derivatives","BTCF0:USTF0",1730228999724,0.3608,73538.0,73528.0,0.21492272]
["bitfinex-derivatives","BTCF0:USTF0",1730229000025,0.12383973,73537.0,73534.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1730229000220,0.07505651,73536.0,73534.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1730229000423,0.14305451,73535.0,73531.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1730229000627,0.068002,73531.0,73528.0,0.08687741]
["bitfinex-derivatives","BTCF0:USTF0",1730229000829,0.07505651,73530.0,73528.0,0.08687741]
["bitfinex-derivatives","BTCF0:USTF0",1730229001129,0.27110582,73529.0,73521.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1730229001318,0.3608,73522.0,73521.0,0.0214655]
["bitfinex-derivatives","BTCF0:USTF0",1730229001522,0.48463973,73522.0,73521.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1730229001727,0.48463973,73522.0,73511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229001927,1.62383973,73521.0,73511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229002129,0.19185173,73520.0,73517.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1730229002431,0.19185273,73519.0,73511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229002627,0.12383973,73518.0,73517.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1730229002833,0.07505651,73518.0,73517.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1730229003431,0.03330764,73518.0,73517.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1730229003632,0.07505651,73518.0,73517.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1730229005536,1.57505651,73518.0,73517.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1730229005840,1.62383973,73518.0,73511.0,0.37939957]
["bitfinex-derivatives","BTCF0:USTF0",1730229006133,0.3608,73514.0,73511.0,0.08661957]
["bitfinex-derivatives","BTCF0:USTF0",1730229006435,0.12383973,73513.0,73511.0,0.08661957]
["bitfinex-derivatives","BTCF0:USTF0",1730229006630,0.47312,73514.0,73506.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1730229006631,0.068021,73511.0,73506.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1730229006830,0.068021,73511.0,73498.0,0.02141644]
["bitfinex-derivatives","BTCF0:USTF0",1730229007022,0.47312,73514.0,73498.0,0.02141644]
["bitfinex-derivatives","BTCF0:USTF0",1730229007233,0.068019,73513.0,73507.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1730229007429,0.068019,73513.0,73508.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1730229008230,0.06802,73511.0,73508.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1730229009338,0.068022,73509.0,73505.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1730229009931,0.3608,73514.0,73498.0,0.02141644]
["bitfinex-derivatives","BTCF0:USTF0",1730229010139,0.01943667,73527.0,73498.0,0.02141644]
["bitfinex-derivatives","BTCF0:USTF0",1730229010140,0.3608,73520.0,73517.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1730229010435,1.5,73518.0,73517.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1730229013135,0.3608,73535.0,73532.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730229013446,0.3608,73535.0,73534.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730229013640,1.90255233,73535.0,73534.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730229013938,1.93586273,73535.0,73534.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730229014138,1.57506273,73535.0,73534.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730229016445,1.57506273,73535.0,73534.0,0.0870429]
["bitfinex-derivatives","BTCF0:USTF0",1730229017350,1.83911004,73535.0,73534.0,0.0870429]
["bitfinex-derivatives","BTCF0:USTF0",1730229017847,1.76404731,73535.0,73534.0,0.0870429]
["bitfinex-derivatives","BTCF0:USTF0",1730229018043,1.83910497,73535.0,73534.0,0.0870429]
["bitfinex-derivatives","BTCF0:USTF0",1730229018948,1.77110697,73535.0,73534.0,0.0870429]
["bitfinex-derivatives","BTCF0:USTF0",1730229019451,1.57505766,73535.0,73534.0,0.0870429]
["bitfinex-derivatives","BTCF0:USTF0",1730229020854,1.64305566,73535.0,73534.0,0.0870429]
["bitfinex-derivatives","BTCF0:USTF0",1730229021150,1.83910497,73535.0,73534.0,0.0190439]
["bitfinex-derivatives","BTCF0:USTF0",1730229021359,1.77110697,73535.0,73531.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1730229021545,0.068002,73531.0,73524.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1730229021846,0.068003,73529.0,73528.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1730229022043,0.068006,73526.0,73525.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730229022446,0.19871886,73526.0,73525.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730229022849,1.69871886,73526.0,73525.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730229023052,1.5,73526.0,73525.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730229024157,1.568006,73526.0,73525.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730229024451,0.11104,73539.0,73525.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1730229024642,0.428797,73536.0,73535.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1730229024848,1.928797,73536.0,73535.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1730229026054,1.567997,73536.0,73535.0,0.06986732]
["bitfinex-derivatives","BTCF0:USTF0",1730229026653,1.567997,73536.0,73535.0,0.00186932]
["bitfinex-derivatives","BTCF0:USTF0",1730229026957,1.69870986,73536.0,73535.0,0.00186932]
["bitfinex-derivatives","BTCF0:USTF0",1730229029258,1.69870986,73536.0,73535.0,0.02077205]
["bitfinex-derivatives","BTCF0:USTF0",1730229029558,1.69870986,73536.0,73535.0,0.00186932]
["bitfinex-derivatives","BTCF0:USTF0",1730229029749,1.93280986,73536.0,73535.0,0.00186932]
["bitfinex-derivatives","BTCF0:USTF0",1730229030056,2.34076986,73536.0,73535.0,0.00186932]
["bitfinex-derivatives","BTCF0:USTF0",1730229030258,0.068012,73520.0,73519.0,0.01908439]
["bitfinex-derivatives","BTCF0:USTF0",1730229030460,0.13071286,73520.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229030757,0.068013,73518.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229031458,0.068013,73518.0,73517.0,0.01919286]
["bitfinex-derivatives","BTCF0:USTF0",1730229031656,0.428813,73518.0,73515.0,0.04004232]
["bitfinex-derivatives","BTCF0:USTF0",1730229031957,0.06802,73511.0,73503.0,0.06692213]
["bitfinex-derivatives","BTCF0:USTF0",1730229032150,0.30977286,73511.0,73503.0,0.06692213]
["bitfinex-derivatives","BTCF0:USTF0",1730229032749,1.86563446,73511.0,73501.0,0.27905142]
["bitfinex-derivatives","BTCF0:USTF0",1730229032951,0.068027,73503.0,73502.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1730229033150,0.068027,73503.0,73498.0,0.02060748]
["bitfinex-derivatives","BTCF0:USTF0",1730229033151,0.068031,73499.0,73498.0,0.02060748]
["bitfinex-derivatives","BTCF0:USTF0",1730229033350,0.23206276,73499.0,73498.0,0.02060748]
["bitfinex-derivatives","BTCF0:USTF0",1730229033654,1.82262546,73499.0,73498.0,0.02060748]
["bitfinex-derivatives","BTCF0:USTF0",1730229034051,1.82263596,73499.0,73498.0,0.02060748]
["bitfinex-derivatives","BTCF0:USTF0",1730229034557,1.82263596,73499.0,73493.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1730229034558,0.068035,73495.0,73493.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1730229034752,1.50072,73499.0,73489.0,0.13071286]
["bitfinex-derivatives","BTCF0:USTF0",1730229035062,0.068037,73493.0,73491.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1730229035258,0.07509679,73492.0,73491.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1730229035461,0.07509679,73492.0,73491.0,0.19875086]
["bitfinex-derivatives","BTCF0:USTF0",1730229037759,1.5,73499.0,73491.0,0.13071286]
["bitfinex-derivatives","BTCF0:USTF0",1730229038457,0.068034,73497.0,73494.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1730229038860,0.47188,73500.0,73499.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1730229039055,1.97188,73500.0,73499.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1730229039256,1.92883,73500.0,73499.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1730229039456,1.97188,73500.0,73499.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1730229039656,2.03991,73500.0,73499.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1730229040259,0.068032,73499.0,73497.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1730229040454,1.9726,73500.0,73499.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1730229040660,1.97188,73500.0,73499.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1730229041055,0.3608,73500.0,73499.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1730229041564,0.00204125,73515.0,73514.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730229041865,0.3608,73538.0,73529.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1730229042171,0.067999,73534.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229042560,0.4547,73540.0,73532.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1730229042865,0.067995,73538.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229043060,0.067998,73535.0,73533.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730229043260,0.067998,73535.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229043261,0.067999,73534.0,73532.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1730229043764,0.4547,73540.0,73534.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730229044068,0.067999,73534.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229044271,0.13071286,73538.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229044567,0.19604347,73539.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229044762,0.068,73533.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229044965,0.14305833,73533.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229045468,1.64305833,73533.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229045660,1.69184273,73533.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229046058,1.64305833,73533.0,73532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229047667,1.64305833,73533.0,73532.0,0.38413677]
["bitfinex-derivatives","BTCF0:USTF0",1730229047859,1.568,73533.0,73532.0,0.38413677]
["bitfinex-derivatives","BTCF0:USTF0",1730229048059,1.64305833,73533.0,73532.0,0.38413677]
["bitfinex-derivatives","BTCF0:USTF0",1730229048271,1.8391018,73533.0,73532.0,0.38413677]
["bitfinex-derivatives","BTCF0:USTF0",1730229049658,1.88788622,73533.0,73532.0,0.38413677]
["bitfinex-derivatives","BTCF0:USTF0",1730229050460,1.88788622,73533.0,73532.0,0.245953]
["bitfinex-derivatives","BTCF0:USTF0",1730229050662,1.88788622,73533.0,73532.0,0.22261623]
["bitfinex-derivatives","BTCF0:USTF0",1730229051470,1.8391018,73533.0,73532.0,0.22261623]
["bitfinex-derivatives","BTCF0:USTF0",1730229052572,1.8545793,73533.0,73532.0,0.22261623]
["bitfinex-derivatives","BTCF0:USTF0",1730229052758,1.76404347,73533.0,73532.0,0.22261623]
["bitfinex-derivatives","BTCF0:USTF0",1730229053463,1.568,73533.0,73532.0,0.22261623]
["bitfinex-derivatives","BTCF0:USTF0",1730229057365,1.76404347,73533.0,73532.0,0.22261623]
["bitfinex-derivatives","BTCF0:USTF0",1730229057866,2.17204347,73533.0,73532.0,0.22261623]
["bitfinex-derivatives","BTCF0:USTF0",1730229058465,0.068001,73531.0,73530.0,0.02335668]
["bitfinex-derivatives","BTCF0:USTF0",1730229058669,0.068001,73531.0,73524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229058964,0.068007,73525.0,73524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229059162,1.568007,73525.0,73524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229059974,1.60131723,73525.0,73524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229061573,1.568007,73525.0,73524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229063567,1.60131883,73525.0,73524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229064773,1.64307294,73525.0,73524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229065074,1.60131883,73525.0,73524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229065275,0.00204078,73537.0,73530.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1730229065574,0.3608,73566.0,73543.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1730229065773,0.067978,73557.0,73553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229065967,1.5,73561.0,73553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229065968,0.19604347,73554.0,73553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229066273,0.22934559,73554.0,73553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229066480,0.16396343,73554.0,73553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229066772,1.56798,73554.0,73553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229066967,1.63066131,73554.0,73546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229067869,0.067987,73547.0,73546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229068176,0.067987,73547.0,73546.0,0.38474855]
["bitfinex-derivatives","BTCF0:USTF0",1730229068972,1.567987,73547.0,73546.0,0.38474855]
["bitfinex-derivatives","BTCF0:USTF0",1730229069376,1.567987,73547.0,73546.0,0.38661734]
["bitfinex-derivatives","BTCF0:USTF0",1730229069581,1.5,73547.0,73546.0,0.51727865]
["bitfinex-derivatives","BTCF0:USTF0",1730229069781,1.5,73547.0,73546.0,0.58526665]
["bitfinex-derivatives","BTCF0:USTF0",1730229074472,0.3608,73568.0,73553.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1730229074673,0.3608,73568.0,73567.0,0.19862931]
["bitfinex-derivatives","BTCF0:USTF0",1730229074875,0.39409736,73568.0,73567.0,0.19862931]
["bitfinex-derivatives","BTCF0:USTF0",1730229075393,0.39409736,73568.0,73567.0,0.2004981]
["bitfinex-derivatives","BTCF0:USTF0",1730229075678,1.89409736,73568.0,73567.0,0.2004981]
["bitfinex-derivatives","BTCF0:USTF0",1730229075872,1.96206436,73568.0,73567.0,0.00186879]
["bitfinex-derivatives","BTCF0:USTF0",1730229076074,1.928767,73568.0,73567.0,0.00186879]
["bitfinex-derivatives","BTCF0:USTF0",1730229076572,0.067977,73557.0,73556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229077568,0.067977,73557.0,73556.0,0.3846096]
["bitfinex-derivatives","BTCF0:USTF0",1730229078973,0.13066131,73563.0,73556.0,0.3846096]
["bitfinex-derivatives","BTCF0:USTF0",1730229079176,0.3608,73575.0,73572.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1730229079477,0.3608,73575.0,73574.0,0.13066131]
["bitfinex-derivatives","BTCF0:USTF0",1730229079871,0.3608,73575.0,73562.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730229080068,0.067964,73573.0,73570.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1730229080270,1.8608,73575.0,73571.0,0.13066131]
["bitfinex-derivatives","BTCF0:USTF0",1730229080472,1.8608,73575.0,73574.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1730229080869,0.067964,73572.0,73571.0,0.13066131]
["bitfinex-derivatives","BTCF0:USTF0",1730229081066,0.067964,73571.0,73570.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1730229081272,0.067962,73574.0,73567.0,0.13066131]
["bitfinex-derivatives","BTCF0:USTF0",1730229081471,1.8608,73575.0,73568.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1730229081774,1.8608,73575.0,73574.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1730229081971,0.067964,73572.0,73571.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1730229082279,0.20568365,73572.0,73563.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1730229082581,0.06797,73565.0,73563.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1730229082773,0.04876101,73570.0,73564.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1730229083076,0.067968,73567.0,73566.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1730229083977,0.04876101,73570.0,73563.0,0.13066131]
["bitfinex-derivatives","BTCF0:USTF0",1730229084182,0.11672701,73570.0,73563.0,0.13066131]
["bitfinex-derivatives","BTCF0:USTF0",1730229084381,0.067967,73569.0,73566.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1730229084678,0.067968,73568.0,73566.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1730229085277,0.067971,73564.0,73563.0,0.13066131]
["bitfinex-derivatives","BTCF0:USTF0",1730229085679,0.067971,73564.0,73563.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1730229085979,1.567971,73564.0,73563.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1730229086178,0.067972,73563.0,73562.0,0.38641321]
["bitfinex-derivatives","BTCF0:USTF0",1730229086374,0.067972,73563.0,73562.0,0.38473321]
["bitfinex-derivatives","BTCF0:USTF0",1730229086575,0.553572,73563.0,73562.0,0.38473321]
["bitfinex-derivatives","BTCF0:USTF0",1730229087279,0.4856,73563.0,73562.0,0.45270621]
["bitfinex-derivatives","BTCF0:USTF0",1730229087478,0.4856,73563.0,73562.0,0.58336752]
["bitfinex-derivatives","BTCF0:USTF0",1730229088179,0.4856,73563.0,73562.0,0.45270621]
["bitfinex-derivatives","BTCF0:USTF0",1730229088682,0.553572,73563.0,73562.0,0.38473321]
["bitfinex-derivatives","BTCF0:USTF0",1730229089883,0.68423331,73563.0,73562.0,0.38473321]
["bitfinex-derivatives","BTCF0:USTF0",1730229091182,0.37216131,73563.0,73562.0,0.45270621]
["bitfinex-derivatives","BTCF0:USTF0",1730229091376,0.2441,73574.0,73563.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1730229091577,0.067963,73573.0,73570.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1730229091787,0.067963,73573.0,73569.0,0.13066131]
["bitfinex-derivatives","BTCF0:USTF0",1730229091788,0.067963,73573.0,73571.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1730229091982,1.5,73572.0,73571.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1730229092283,0.067963,73573.0,73571.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1730229092686,0.067967,73568.0,73564.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1730229092986,0.13066131,73566.0,73562.0,0.38645321]
["bitfinex-derivatives","BTCF0:USTF0",1730229093280,0.13066131,73566.0,73565.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1730229093485,1.5,73573.0,73562.0,0.38649321]
["bitfinex-derivatives","BTCF0:USTF0",1730229093486,0.13066131,73570.0,73562.0,0.38649321]
["bitfinex-derivatives","BTCF0:USTF0",1730229093685,0.067966,73569.0,73562.0,0.38473321]
["bitfinex-derivatives","BTCF0:USTF0",1730229093890,0.06797,73566.0,73564.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1730229094285,1.5,73573.0,73565.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229094587,1.5,73573.0,73572.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1730229095188,1.5,73573.0,73572.0,0.040734]
["bitfinex-derivatives","BTCF0:USTF0",1730229095390,1.5,73573.0,73572.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1730229095587,1.567963,73573.0,73572.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229096585,0.00203983,73581.0,73574.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1730229096791,0.3608,73596.0,73586.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1730229096990,0.18556131,73587.0,73586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229097291,0.3608,73634.0,73587.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1730229097496,0.02728489,73625.0,73623.0,0.49146131]
["bitfinex-derivatives","BTCF0:USTF0",1730229097690,1.5,73624.0,73623.0,0.21119423]
["bitfinex-derivatives","BTCF0:USTF0",1730229097988,1.59045941,73624.0,73623.0,0.27911023]
["bitfinex-derivatives","BTCF0:USTF0",1730229098295,0.3608,73670.0,73650.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1730229098506,0.3608,73679.0,73650.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1730229098507,0.3608,73679.0,73660.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229098688,1.5,73669.0,73667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229098881,0.81496,73665.0,73660.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229099091,0.067881,73661.0,73660.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229099394,0.067879,73664.0,73660.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229099590,0.3608,73686.0,73661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229099794,0.81496,73679.0,73670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229099982,0.13269836,73684.0,73670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229099983,0.49146131,73680.0,73670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229100183,1.5,73671.0,73670.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730229100384,1.5,73671.0,73670.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229100585,0.3608,73697.0,73670.0,0.54982185]
["bitfinex-derivatives","BTCF0:USTF0",1730229100789,0.3608,73697.0,73682.0,0.19567167]
["bitfinex-derivatives","BTCF0:USTF0",1730229100984,0.3608,73689.0,73671.0,0.19567167]
["bitfinex-derivatives","BTCF0:USTF0",1730229101187,0.067861,73683.0,73674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229101392,0.19567167,73690.0,73681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229101597,0.19567167,73689.0,73678.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229101788,1.8608,73697.0,73682.0,0.14456755]
["bitfinex-derivatives","BTCF0:USTF0",1730229102094,1.8608,73697.0,73678.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229102095,0.067865,73679.0,73678.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229102297,0.806705,73679.0,73678.0,0.0018683]
["bitfinex-derivatives","BTCF0:USTF0",1730229102486,0.19567167,73698.0,73679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730229102799,0.067858,73686.0,73685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229103597,0.067858,73686.0,73685.0,0.3626683]
["bitfinex-derivatives","BTCF0:USTF0",1730229103794,0.067853,73692.0,73685.0,0.7697883]
["bitfinex-derivatives","BTCF0:USTF0",1730229103994,0.26352267,73695.0,73691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229104298,0.26352467,73692.0,73691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229104495,0.26352467,73692.0,73691.0,0.3626683]
["bitfinex-derivatives","BTCF0:USTF0",1730229104693,0.75516467,73692.0,73664.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1730229104899,0.3608,73685.0,73673.0,0.19567167]
["bitfinex-derivatives","BTCF0:USTF0",1730229105098,0.067866,73678.0,73667.0,0.19567167]
["bitfinex-derivatives","BTCF0:USTF0",1730229105400,0.067867,73678.0,73674.0,0.15649757]
["bitfinex-derivatives","BTCF0:USTF0",1730229105599,0.067868,73676.0,73670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229105797,0.067868,73676.0,73671.0,0.44830598]
["bitfinex-derivatives","BTCF0:USTF0",1730229106003,0.3608,73685.0,73671.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730229106192,0.3608,73685.0,73676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229106396,0.3608,73685.0,73677.0,0.19567167]
["bitfinex-derivatives","BTCF0:USTF0",1730229106597,0.067864,73681.0,73677.0,0.64926204]
["bitfinex-derivatives","BTCF0:USTF0",1730229106897,0.067863,73681.0,73678.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730229107098,0.067866,73678.0,73677.0,0.15359037]
["bitfinex-derivatives","BTCF0:USTF0",1730229107404,1.167505,73679.0,73662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229107699,0.06788,73663.0,73662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229108391,1.56788,73663.0,73662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229111700,0.06788,73663.0,73662.0,0.55649492]
["bitfinex-derivatives","BTCF0:USTF0",1730229111900,0.067877,73666.0,73662.0,0.55649492]
["bitfinex-derivatives","BTCF0:USTF0",1730229112201,0.067875,73668.0,73662.0,0.55649492]
["bitfinex-derivatives","BTCF0:USTF0",1730229112401,0.067875,73668.0,73667.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229115308,0.067861,73683.0,73674.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730229115604,0.067861,73683.0,73682.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229116204,0.067862,73682.0,73667.0,0.02343343]
["bitfinex-derivatives","BTCF0:USTF0",1730229116506,0.067862,73682.0,73638.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1730229116507,0.067909,73631.0,73613.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1730229116694,0.806705,73628.0,73607.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229116897,0.3608,73632.0,73605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229116898,0.19569492,73613.0,73605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229117206,0.806705,73620.0,73611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229117207,0.55649492,73619.0,73611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229117403,0.55649492,73619.0,73606.0,0.15631778]
["bitfinex-derivatives","BTCF0:USTF0",1730229117404,0.00012255,73618.0,73606.0,0.15631778]
["bitfinex-derivatives","BTCF0:USTF0",1730229117706,0.00012255,73618.0,73605.0,0.38556089]
["bitfinex-derivatives","BTCF0:USTF0",1730229117707,0.806705,73617.0,73605.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730229117910,0.06793,73608.0,73605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229118201,0.067931,73608.0,73605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229118407,0.067931,73608.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229118609,0.067931,73608.0,73602.0,0.49569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229118797,0.067931,73608.0,73603.0,0.14482051]
["bitfinex-derivatives","BTCF0:USTF0",1730229118997,0.00012255,73618.0,73607.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229119311,0.06793,73609.0,73607.0,0.55649492]
["bitfinex-derivatives","BTCF0:USTF0",1730229119508,0.06793,73608.0,73607.0,0.55649492]
["bitfinex-derivatives","BTCF0:USTF0",1730229120000,0.06805515,73608.0,73607.0,0.55649492]
["bitfinex-derivatives","BTCF0:USTF0",1730229120201,0.06805515,73608.0,73607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229120601,0.06805515,73608.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229120795,0.067935,73603.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229121602,0.067937,73601.0,73600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229121801,0.067946,73591.0,73590.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229122002,0.067951,73586.0,73585.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229122205,0.36089678,73591.0,73579.0,0.55649492]
["bitfinex-derivatives","BTCF0:USTF0",1730229122206,0.067955,73581.0,73579.0,0.55649492]
["bitfinex-derivatives","BTCF0:USTF0",1730229122502,0.067955,73581.0,73579.0,0.19697492]
["bitfinex-derivatives","BTCF0:USTF0",1730229122703,0.36089678,73591.0,73580.0,0.30203849]
["bitfinex-derivatives","BTCF0:USTF0",1730229122907,9.678e-05,73591.0,73590.0,0.62444192]
["bitfinex-derivatives","BTCF0:USTF0",1730229123304,9.678e-05,73591.0,73590.0,1.07813995]
["bitfinex-derivatives","BTCF0:USTF0",1730229124701,9.678e-05,73591.0,73590.0,0.81449803]
["bitfinex-derivatives","BTCF0:USTF0",1730229125102,9.678e-05,73591.0,73590.0,0.51449803]
["bitfinex-derivatives","BTCF0:USTF0",1730229125302,9.678e-05,73591.0,73590.0,0.88244503]
["bitfinex-derivatives","BTCF0:USTF0",1730229126914,0.067937,73601.0,73590.0,0.88244503]
["bitfinex-derivatives","BTCF0:USTF0",1730229127208,0.067937,73601.0,73600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229127608,0.874642,73601.0,73600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229128012,4.694e-05,73601.0,73600.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229128211,0.06798394,73601.0,73600.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229129907,4.694e-05,73601.0,73600.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229132210,0.06798394,73601.0,73600.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229132415,0.87468894,73601.0,73600.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229132917,0.80675194,73601.0,73600.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229133807,0.87468894,73601.0,73596.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730229134014,0.067955,73581.0,73580.0,0.36283849]
["bitfinex-derivatives","BTCF0:USTF0",1730229134220,0.87470694,73581.0,73580.0,0.36283849]
["bitfinex-derivatives","BTCF0:USTF0",1730229135117,0.80675194,73581.0,73580.0,0.36283849]
["bitfinex-derivatives","BTCF0:USTF0",1730229135317,0.80675194,73581.0,73580.0,0.00203849]
["bitfinex-derivatives","BTCF0:USTF0",1730229135522,0.87470694,73581.0,73580.0,0.00203849]
["bitfinex-derivatives","BTCF0:USTF0",1730229135713,1.23550694,73581.0,73580.0,0.00203849]
["bitfinex-derivatives","BTCF0:USTF0",1730229138633,1.23546,73581.0,73580.0,0.00203849]
["bitfinex-derivatives","BTCF0:USTF0",1730229138832,0.067962,73574.0,73573.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229139133,0.067966,73570.0,73565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229139339,0.806705,73570.0,73569.0,0.19369492]
["bitfinex-derivatives","BTCF0:USTF0",1730229139527,0.806705,73570.0,73569.0,0.18594352]
["bitfinex-derivatives","BTCF0:USTF0",1730229139725,0.87467,73570.0,73569.0,0.18594352]
["bitfinex-derivatives","BTCF0:USTF0",1730229140121,0.87481993,73570.0,73569.0,0.18594352]
["bitfinex-derivatives","BTCF0:USTF0",1730229140333,0.80685493,73570.0,73569.0,0.18594352]
["bitfinex-derivatives","BTCF0:USTF0",1730229141435,0.3608,73581.0,73569.0,0.18594352]
["bitfinex-derivatives","BTCF0:USTF0",1730229141732,0.00203914,73596.0,73595.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1730229141926,0.3608,73603.0,73595.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229142133,0.428735,73603.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229142532,1.23544,73603.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229143039,1.167505,73603.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229143343,0.806705,73603.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229143537,0.8067735,73603.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229145334,0.8747085,73603.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229145535,2.3747085,73603.0,73602.0,0.28999677]
["bitfinex-derivatives","BTCF0:USTF0",1730229145734,2.3747085,73603.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229145940,2.3747085,73603.0,73602.0,0.35649454]
["bitfinex-derivatives","BTCF0:USTF0",1730229146340,2.3747085,73603.0,73602.0,0.29000657]
["bitfinex-derivatives","BTCF0:USTF0",1730229147143,2.3067735,73603.0,73602.0,0.29000657]
["bitfinex-derivatives","BTCF0:USTF0",1730229147638,2.26597648,73603.0,73602.0,0.29000657]
["bitfinex-derivatives","BTCF0:USTF0",1730229148347,2.26597648,73603.0,73602.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229148849,2.26597648,73603.0,73602.0,0.26363092]
["bitfinex-derivatives","BTCF0:USTF0",1730229149235,2.26597648,73603.0,73599.0,0.08012194]
["bitfinex-derivatives","BTCF0:USTF0",1730229149547,0.76590798,73600.0,73599.0,0.08012194]
["bitfinex-derivatives","BTCF0:USTF0",1730229149744,0.76590798,73601.0,73599.0,0.44092194]
["bitfinex-derivatives","BTCF0:USTF0",1730229149952,0.76590798,73601.0,73600.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229150650,0.76590798,73601.0,73600.0,0.26363292]
["bitfinex-derivatives","BTCF0:USTF0",1730229150849,0.76590798,73601.0,73600.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229152045,0.76590798,73601.0,73600.0,0.26363292]
["bitfinex-derivatives","BTCF0:USTF0",1730229152246,0.79918526,73601.0,73600.0,0.26363292]
["bitfinex-derivatives","BTCF0:USTF0",1730229153247,0.76590798,73598.0,73590.0,0.02396516]
["bitfinex-derivatives","BTCF0:USTF0",1730229153448,0.83182462,73581.0,73558.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229153649,0.76386962,73576.0,73559.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229153850,1.5,73570.0,73566.0,0.51638818]
["bitfinex-derivatives","BTCF0:USTF0",1730229154056,1.5,73570.0,73569.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1730229154352,1.5,73570.0,73569.0,0.26366092]
["bitfinex-derivatives","BTCF0:USTF0",1730229154950,2.26393812,73570.0,73569.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229155148,2.33190412,73570.0,73564.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229155352,1.5680345,73570.0,73564.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229155553,0.76386962,73565.0,73563.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1730229155856,0.76386962,73565.0,73564.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229156356,1.19263962,73565.0,73564.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229156853,1.12466962,73565.0,73564.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229157050,1.22593312,73565.0,73564.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229157858,1.15796312,73565.0,73564.0,0.26366592]
["bitfinex-derivatives","BTCF0:USTF0",1730229158157,0.0007485,73570.0,73569.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1730229158458,6.85e-05,73570.0,73569.0,0.62446092]
["bitfinex-derivatives","BTCF0:USTF0",1730229162652,0.00203976,73596.0,73595.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1730229162857,0.00203976,73596.0,73595.0,0.789542]
["bitfinex-derivatives","BTCF0:USTF0",1730229165362,0.00203976,73596.0,73595.0,0.8835997]
["bitfinex-derivatives","BTCF0:USTF0",1730229165558,0.00203976,73596.0,73595.0,0.950114]
["bitfinex-derivatives","BTCF0:USTF0",1730229165757,0.00203976,73596.0,73595.0,0.789542]
["bitfinex-derivatives","BTCF0:USTF0",1730229166370,0.00203976,73596.0,73595.0,0.81288045]
["bitfinex-derivatives","BTCF0:USTF0",1730229167066,0.067937,73601.0,73597.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1730229167368,0.00068,73621.0,73615.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1730229167553,0.69545962,73619.0,73612.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229167758,0.69545962,73614.0,73613.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1730229169463,1.5,73625.0,73613.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1730229169667,1.5,73625.0,73620.0,0.428719]
["bitfinex-derivatives","BTCF0:USTF0",1730229169869,1.5,73625.0,73621.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1730229170258,0.69545962,73622.0,73620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229170457,0.69545962,73621.0,73620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229170958,1.5,73625.0,73620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229171167,0.69545962,73623.0,73620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229171364,1.5,73625.0,73624.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730229172565,1.67943561,73625.0,73620.0,0.49896471]
["bitfinex-derivatives","BTCF0:USTF0",1730229172765,0.17943561,73624.0,73620.0,0.49896471]
["bitfinex-derivatives","BTCF0:USTF0",1730229173066,0.12368688,73623.0,73621.0,0.14389207]
["bitfinex-derivatives","BTCF0:USTF0",1730229173266,0.12368688,73622.0,73621.0,0.21181007]
["bitfinex-derivatives","BTCF0:USTF0",1730229173569,0.07496387,73622.0,73621.0,0.21181007]
["bitfinex-derivatives","BTCF0:USTF0",1730229174263,0.14288087,73622.0,73621.0,0.14389207]
["bitfinex-derivatives","BTCF0:USTF0",1730229174467,0.067918,73621.0,73620.0,0.02409495]
["bitfinex-derivatives","BTCF0:USTF0",1730229174659,0.067918,73621.0,73618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229174660,0.81914575,73621.0,73618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229174857,0.12368613,73620.0,73618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229175059,0.12368613,73619.0,73618.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1730229175267,0.81914575,73619.0,73618.0,0.64367976]
["bitfinex-derivatives","BTCF0:USTF0",1730229175566,0.81914575,73619.0,73618.0,0.57575876]
["bitfinex-derivatives","BTCF0:USTF0",1730229175772,0.88706575,73619.0,73618.0,0.57575876]
["bitfinex-derivatives","BTCF0:USTF0",1730229176270,0.81914575,73619.0,73618.0,0.57575876]
["bitfinex-derivatives","BTCF0:USTF0",1730229176770,0.81914575,73619.0,73618.0,0.64367976]
["bitfinex-derivatives","BTCF0:USTF0",1730229178469,0.81914575,73619.0,73618.0,0.57575876]
["bitfinex-derivatives","BTCF0:USTF0",1730229178971,0.81914575,73619.0,73618.0,0.64367976]
["bitfinex-derivatives","BTCF0:USTF0",1730229180174,0.12368613,73619.0,73618.0,0.64367976]
["bitfinex-derivatives","BTCF0:USTF0",1730229180370,0.0332662,73619.0,73618.0,0.64367976]
["bitfinex-derivatives","BTCF0:USTF0",1730229180564,0.067911,73629.0,73621.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1730229180763,0.69545962,73623.0,73622.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1730229180963,0.69545962,73623.0,73622.0,0.26361192]
["bitfinex-derivatives","BTCF0:USTF0",1730229181473,0.69545962,73623.0,73622.0,0.26547896]
["bitfinex-derivatives","BTCF0:USTF0",1730229183071,0.69545962,73623.0,73611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229183072,0.067927,73612.0,73611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229183264,1.08952648,73612.0,73609.0,0.19773257]
["bitfinex-derivatives","BTCF0:USTF0",1730229183571,0.3608,73618.0,73617.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1730229183764,2.5895297,73618.0,73617.0,0.26361692]
["bitfinex-derivatives","BTCF0:USTF0",1730229183967,1.0895297,73618.0,73617.0,0.26361692]
["bitfinex-derivatives","BTCF0:USTF0",1730229184162,1.05625962,73618.0,73617.0,0.26361692]
["bitfinex-derivatives","BTCF0:USTF0",1730229184566,1.05625962,73618.0,73611.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229184778,0.69545962,73611.0,73609.0,0.02078914]
["bitfinex-derivatives","BTCF0:USTF0",1730229184977,0.69545962,73611.0,73610.0,0.26362292]
["bitfinex-derivatives","BTCF0:USTF0",1730229185177,0.3608,73618.0,73614.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1730229185472,0.3608,73618.0,73609.0,0.02078914]
["bitfinex-derivatives","BTCF0:USTF0",1730229185473,0.3608,73618.0,73617.0,0.26361692]
["bitfinex-derivatives","BTCF0:USTF0",1730229185975,1.05625962,73618.0,73617.0,0.26361692]
["bitfinex-derivatives","BTCF0:USTF0",1730229187374,1.17995721,73618.0,73617.0,0.26361692]
["bitfinex-derivatives","BTCF0:USTF0",1730229187569,1.17995721,73618.0,73617.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229188069,1.17995915,73618.0,73617.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229188273,1.13122998,73618.0,73617.0,0.19569492]
["bitfinex-derivatives","BTCF0:USTF0",1730229188477,1.13122998,73618.0,73610.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1730229188674,0.3608,73618.0,73617.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229188874,0.43577038,73618.0,73617.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229189081,1.13123,73618.0,73617.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229189574,1.13123,73618.0,73617.0,0.19845823]
["bitfinex-derivatives","BTCF0:USTF0",1730229189978,1.199151,73618.0,73617.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229191974,1.24787834,73618.0,73617.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229192779,1.17995734,73618.0,73617.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229193166,1.17995734,73618.0,73617.0,0.19845823]
["bitfinex-derivatives","BTCF0:USTF0",1730229193368,1.13123,73618.0,73617.0,0.21721289]
["bitfinex-derivatives","BTCF0:USTF0",1730229194371,1.13123,73618.0,73617.0,0.14929089]
["bitfinex-derivatives","BTCF0:USTF0",1730229194782,1.17995699,73618.0,73617.0,0.14929089]
["bitfinex-derivatives","BTCF0:USTF0",1730229195285,1.17995699,73618.0,73617.0,0.21721289]
["bitfinex-derivatives","BTCF0:USTF0",1730229195488,1.05625962,73618.0,73617.0,0.18929497]
["bitfinex-derivatives","BTCF0:USTF0",1730229195684,1.05625962,73618.0,73617.0,0.14929089]
["bitfinex-derivatives","BTCF0:USTF0",1730229196680,1.05625962,73618.0,73617.0,0.21721289]
["bitfinex-derivatives","BTCF0:USTF0",1730229200093,1.05625962,73618.0,73617.0,0.21908032]
["bitfinex-derivatives","BTCF0:USTF0",1730229200289,1.05625962,73618.0,73617.0,0.25909308]
["bitfinex-derivatives","BTCF0:USTF0",1730229200488,1.05625962,73618.0,73617.0,0.21908032]
["bitfinex-derivatives","BTCF0:USTF0",1730229200685,0.36148,73635.0,73625.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730229200881,0.69545962,73626.0,73625.0,0.428715]
["bitfinex-derivatives","BTCF0:USTF0",1730229201191,0.69545962,73626.0,73625.0,0.43058243]
["bitfinex-derivatives","BTCF0:USTF0",1730229202188,0.69545962,73626.0,73625.0,0.56111866]
["bitfinex-derivatives","BTCF0:USTF0",1730229202491,0.77041655,73626.0,73625.0,0.56111866]
["bitfinex-derivatives","BTCF0:USTF0",1730229202687,0.77041655,73626.0,73625.0,0.58066604]
["bitfinex-derivatives","BTCF0:USTF0",1730229203187,0.659499,73642.0,73625.0,0.58066604]
["bitfinex-derivatives","BTCF0:USTF0",1730229203188,0.3608,73651.0,73625.0,1.15335365]
["bitfinex-derivatives","BTCF0:USTF0",1730229203377,0.3608,73651.0,73645.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229203582,0.067895,73646.0,73645.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229203792,0.64079487,73646.0,73639.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229204087,0.3608,73648.0,73626.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1730229204088,1.06949587,73640.0,73626.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1730229204302,0.067911,73629.0,73626.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1730229204481,0.13053623,73632.0,73625.0,0.38034738]
["bitfinex-derivatives","BTCF0:USTF0",1730229204482,0.64079487,73627.0,73625.0,0.38034738]
["bitfinex-derivatives","BTCF0:USTF0",1730229204683,0.64079487,73626.0,73625.0,0.38034738]
["bitfinex-derivatives","BTCF0:USTF0",1730229205392,2.14079487,73626.0,73625.0,0.01954738]
["bitfinex-derivatives","BTCF0:USTF0",1730229205587,2.14079487,73626.0,73622.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1730229205795,1.5,73626.0,73622.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1730229205994,0.64079487,73623.0,73622.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1730229206590,0.36283767,73642.0,73622.0,0.891717]
["bitfinex-derivatives","BTCF0:USTF0",1730229206798,0.00203767,73642.0,73641.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229206995,0.00203767,73642.0,73641.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730229207696,0.00203767,73642.0,73638.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730229208087,0.04168857,73641.0,73638.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730229208290,0.04168857,73640.0,73638.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730229208489,0.04168857,73639.0,73638.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730229208686,0.00203767,73642.0,73640.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730229208888,0.00203767,73642.0,73633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229209095,0.00203767,73642.0,73638.0,0.19843823]
["bitfinex-derivatives","BTCF0:USTF0",1730229209293,0.3608,73641.0,73634.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229209495,0.5833,73641.0,73634.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229209795,0.2225,73641.0,73634.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229209985,0.2225,73641.0,73638.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229210799,0.2225,73641.0,73640.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1730229212598,0.2225,73641.0,73638.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229214694,0.2225,73641.0,73638.0,0.19843923]
["bitfinex-derivatives","BTCF0:USTF0",1730229215004,0.2225,73641.0,73638.0,0.14964826]
["bitfinex-derivatives","BTCF0:USTF0",1730229215303,0.2225,73641.0,73640.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1730229215498,0.2225,73641.0,73638.0,0.14964826]
["bitfinex-derivatives","BTCF0:USTF0",1730229216103,0.2225,73641.0,73638.0,0.21755026]
["bitfinex-derivatives","BTCF0:USTF0",1730229216306,0.2225,73641.0,73640.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1730229216799,0.2225,73641.0,73638.0,0.14964826]
["bitfinex-derivatives","BTCF0:USTF0",1730229217300,0.2225,73641.0,73639.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730229217603,0.03326155,73640.0,73639.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730229217795,0.07495265,73640.0,73638.0,0.14964826]
["bitfinex-derivatives","BTCF0:USTF0",1730229218002,0.03326155,73639.0,73638.0,0.14964826]
["bitfinex-derivatives","BTCF0:USTF0",1730229218199,0.07495266,73639.0,73638.0,0.14964826]
["bitfinex-derivatives","BTCF0:USTF0",1730229218592,0.07495266,73639.0,73638.0,0.01911203]
["bitfinex-derivatives","BTCF0:USTF0",1730229218797,0.82368,73639.0,73615.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1730229219003,0.13053623,73624.0,73614.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229219201,0.12367201,73623.0,73615.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1730229219396,0.12367201,73623.0,73618.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229219705,0.07496064,73622.0,73619.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229220009,0.07496064,73622.0,73618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229220010,1.54872041,73637.0,73628.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1730229220197,1.54872041,73637.0,73618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229220198,0.13053623,73633.0,73618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229220394,0.13053623,73633.0,73614.0,0.018711]
["bitfinex-derivatives","BTCF0:USTF0",1730229220395,0.13053623,73626.0,73624.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730229220601,0.12367839,73625.0,73624.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730229220795,0.07495927,73625.0,73624.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730229221004,0.07496686,73625.0,73624.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730229221210,1.8608,73637.0,73624.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730229221395,0.3608,73631.0,73625.0,0.49133623]
["bitfinex-derivatives","BTCF0:USTF0",1730229221599,0.3608,73631.0,73626.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1730229221803,0.3608,73631.0,73629.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1730229221997,0.3608,73631.0,73624.0,0.01924174]
["bitfinex-derivatives","BTCF0:USTF0",1730229222203,0.04872358,73636.0,73630.0,0.55924623]
["bitfinex-derivatives","BTCF0:USTF0",1730229222407,0.067892,73650.0,73635.0,0.49133623]
["bitfinex-derivatives","BTCF0:USTF0",1730229222704,0.3608,73647.0,73640.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1730229222906,0.13053623,73643.0,73637.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1730229223109,0.25235981,73641.0,73635.0,0.428705]
["bitfinex-derivatives","BTCF0:USTF0",1730229223311,0.29404872,73641.0,73638.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1730229223506,0.29404872,73641.0,73635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229223900,0.29404872,73641.0,73638.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730229224099,0.29404872,73641.0,73639.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1730229225002,0.29404872,73641.0,73640.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1730229225203,0.29404872,73641.0,73640.0,0.20030403]
["bitfinex-derivatives","BTCF0:USTF0",1730229225706,0.2191,73641.0,73640.0,0.20030403]
["bitfinex-derivatives","BTCF0:USTF0",1730229227005,0.2191,73641.0,73640.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1730229228299,0.2191,73641.0,73640.0,0.20030403]
["bitfinex-derivatives","BTCF0:USTF0",1730229234310,0.2191,73641.0,73640.0,0.13240303]
["bitfinex-derivatives","BTCF0:USTF0",1730229235407,0.2191,73641.0,73640.0,0.20030403]
["bitfinex-derivatives","BTCF0:USTF0",1730229235801,0.2191,73641.0,73640.0,0.13240303]
["bitfinex-derivatives","BTCF0:USTF0",1730229237201,0.2191,73641.0,73639.0,0.01894602]
["bitfinex-derivatives","BTCF0:USTF0",1730229237202,0.067901,73640.0,73639.0,0.01894602]
["bitfinex-derivatives","BTCF0:USTF0",1730229237510,0.067903,73638.0,73632.0,0.19844423]
["bitfinex-derivatives","BTCF0:USTF0",1730229237710,0.03325955,73637.0,73632.0,0.19844423]
["bitfinex-derivatives","BTCF0:USTF0",1730229237909,1.53325955,73637.0,73632.0,0.19844423]
["bitfinex-derivatives","BTCF0:USTF0",1730229238110,1.5,73637.0,73632.0,0.19844423]
["bitfinex-derivatives","BTCF0:USTF0",1730229238305,0.2191,73641.0,73632.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229238507,0.0332619,73640.0,73632.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229238705,0.067905,73636.0,73632.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229239413,1.50068,73639.0,73632.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229239614,0.067905,73635.0,73632.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229240217,1.50068,73639.0,73632.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229240516,0.067908,73632.0,73631.0,0.38031559]
["bitfinex-derivatives","BTCF0:USTF0",1730229240903,0.14286346,73632.0,73631.0,0.38031559]
["bitfinex-derivatives","BTCF0:USTF0",1730229241412,0.14286346,73632.0,73631.0,0.29104026]
["bitfinex-derivatives","BTCF0:USTF0",1730229241909,0.07495546,73632.0,73631.0,0.29104026]
["bitfinex-derivatives","BTCF0:USTF0",1730229242715,0.14286346,73632.0,73631.0,0.29104026]
["bitfinex-derivatives","BTCF0:USTF0",1730229242916,0.27339969,73632.0,73631.0,0.29104026]
["bitfinex-derivatives","BTCF0:USTF0",1730229243214,0.32211724,73632.0,73631.0,0.29104026]
["bitfinex-derivatives","BTCF0:USTF0",1730229243603,0.68083969,73632.0,73624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730229243809,0.13053623,73625.0,73617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229244009,0.067921,73618.0,73617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229244310,0.07495546,73618.0,73617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229244710,0.07495546,73618.0,73616.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229244912,0.07495546,73617.0,73616.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229245102,0.07495546,73617.0,73616.0,0.19845923]
["bitfinex-derivatives","BTCF0:USTF0",1730229245103,0.0332628,73617.0,73616.0,0.19845923]
["bitfinex-derivatives","BTCF0:USTF0",1730229245418,0.0346564,73617.0,73616.0,0.73651546]
["bitfinex-derivatives","BTCF0:USTF0",1730229245617,0.04871931,73633.0,73632.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1730229245809,0.04871931,73633.0,73630.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229246204,0.04871931,73633.0,73631.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1730229246615,0.04871931,73633.0,73628.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229246911,0.04871931,73633.0,73629.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229247117,0.04871931,73633.0,73630.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229247514,0.04871931,73633.0,73632.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229247818,0.3608,73634.0,73632.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229248718,0.3608,73634.0,73632.0,0.19844423]
["bitfinex-derivatives","BTCF0:USTF0",1730229249522,0.3608,73634.0,73628.0,0.02408145]
["bitfinex-derivatives","BTCF0:USTF0",1730229249523,0.067911,73629.0,73628.0,0.02408145]
["bitfinex-derivatives","BTCF0:USTF0",1730229249720,0.13053623,73629.0,73626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229249911,0.067912,73628.0,73626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229250421,0.067912,73628.0,73615.0,0.03996537]
["bitfinex-derivatives","BTCF0:USTF0",1730229250422,0.067913,73627.0,73619.0,0.49133623]
["bitfinex-derivatives","BTCF0:USTF0",1730229250618,0.067913,73627.0,73613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229250619,0.067917,73623.0,73614.0,0.1705016]
["bitfinex-derivatives","BTCF0:USTF0",1730229250912,0.067917,73623.0,73617.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1730229250913,0.2409,73622.0,73617.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1730229251620,0.308818,73622.0,73617.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1730229251815,0.067919,73621.0,73616.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1730229252619,0.2409,73622.0,73619.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229252819,0.308818,73622.0,73619.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229253514,0.2409,73622.0,73619.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229254212,0.2409,73622.0,73620.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1730229254413,1.50072,73626.0,73619.0,0.26107246]
["bitfinex-derivatives","BTCF0:USTF0",1730229254414,0.00072,73626.0,73619.0,0.26107246]
["bitfinex-derivatives","BTCF0:USTF0",1730229254614,0.3608,73634.0,73629.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1730229254816,0.3608,73634.0,73631.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1730229255013,0.3608,73634.0,73626.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1730229255014,0.06791,73631.0,73626.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1730229255313,0.3608,73628.0,73626.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1730229256710,0.3608,73628.0,73622.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1730229256917,0.3608,73628.0,73620.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229257117,0.3608,73628.0,73626.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1730229258319,0.3608,73628.0,73621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229258820,0.3608,73628.0,73626.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1730229259019,0.3608,73634.0,73633.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1730229259321,0.3608,73634.0,73633.0,0.19844323]
["bitfinex-derivatives","BTCF0:USTF0",1730229259918,0.067902,73639.0,73635.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1730229260115,0.067902,73639.0,73628.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229260116,0.067904,73637.0,73631.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1730229260319,0.067901,73640.0,73634.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1730229260527,0.067903,73638.0,73632.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1730229260729,0.2445,73641.0,73634.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1730229261316,0.19843923,73638.0,73628.0,0.15406116]
["bitfinex-derivatives","BTCF0:USTF0",1730229261521,0.13053623,73638.0,73628.0,0.15406116]
["bitfinex-derivatives","BTCF0:USTF0",1730229261728,0.19843923,73638.0,73632.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1730229261925,0.067903,73638.0,73628.0,0.15406116]
["bitfinex-derivatives","BTCF0:USTF0",1730229262231,0.2445,73641.0,73629.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229262232,0.067904,73637.0,73629.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229262423,0.2445,73641.0,73629.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229262730,0.067904,73637.0,73630.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229262928,0.07495318,73636.0,73630.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229263229,0.07495323,73635.0,73630.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229263425,0.14285923,73635.0,73630.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229263624,0.07495323,73634.0,73630.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1730229264028,0.20548946,73634.0,73628.0,0.02352493]
["bitfinex-derivatives","BTCF0:USTF0",1730229264227,0.067912,73628.0,73627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229264420,0.07495323,73628.0,73621.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730229264623,0.067916,73624.0,73621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229264926,0.07495323,73623.0,73621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229265422,1.5,73622.0,73621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229265627,1.60117881,73622.0,73621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229265827,1.53326181,73622.0,73621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229266230,1.57495843,73622.0,73621.0,0.02428386]
["bitfinex-derivatives","BTCF0:USTF0",1730229266425,0.067927,73612.0,73611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229266733,0.067927,73612.0,73606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229266734,0.067928,73610.0,73606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229266927,0.067931,73607.0,73606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229267226,0.14289065,73607.0,73606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229267531,0.03326181,73607.0,73606.0,0.38473596]
["bitfinex-derivatives","BTCF0:USTF0",1730229267728,0.07497911,73607.0,73606.0,0.38473596]
["bitfinex-derivatives","BTCF0:USTF0",1730229267934,1.53327294,73607.0,73606.0,0.38473596]
["bitfinex-derivatives","BTCF0:USTF0",1730229268119,1.57497911,73607.0,73606.0,0.38473596]
["bitfinex-derivatives","BTCF0:USTF0",1730229268727,1.57497911,73607.0,73606.0,0.45266796]
["bitfinex-derivatives","BTCF0:USTF0",1730229268923,0.09653104,73607.0,73606.0,0.45266796]
["bitfinex-derivatives","BTCF0:USTF0",1730229269122,0.03327294,73607.0,73606.0,0.45266796]
["bitfinex-derivatives","BTCF0:USTF0",1730229269732,0.10120394,73607.0,73606.0,0.38473596]
["bitfinex-derivatives","BTCF0:USTF0",1730229270031,0.23174017,73607.0,73606.0,0.38473596]
["bitfinex-derivatives","BTCF0:USTF0",1730229270736,0.23174117,73607.0,73606.0,0.38473596]
["bitfinex-derivatives","BTCF0:USTF0",1730229271031,0.19846723,73607.0,73606.0,0.38473596]
["bitfinex-derivatives","BTCF0:USTF0",1730229271234,0.06794,73598.0,73597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229273133,0.2294,73601.0,73597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229273934,0.297337,73601.0,73597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229274123,0.2294,73601.0,73597.0,0.38470089]
["bitfinex-derivatives","BTCF0:USTF0",1730229275233,0.067939,73599.0,73597.0,0.38470089]
["bitfinex-derivatives","BTCF0:USTF0",1730229276132,0.2294,73601.0,73597.0,0.38470089]
["bitfinex-derivatives","BTCF0:USTF0",1730229277135,0.55927623,73598.0,73597.0,0.02390089]
["bitfinex-derivatives","BTCF0:USTF0",1730229277337,0.067945,73592.0,73591.0,0.00203798]
["bitfinex-derivatives","BTCF0:USTF0",1730229278632,0.428745,73592.0,73591.0,0.02605567]
["bitfinex-derivatives","BTCF0:USTF0",1730229278834,0.669045,73592.0,73591.0,0.02605567]
["bitfinex-derivatives","BTCF0:USTF0",1730229279234,2.169045,73592.0,73591.0,0.02605567]
["bitfinex-derivatives","BTCF0:USTF0",1730229279941,0.06795,73587.0,73586.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1730229280131,0.19848623,73587.0,73586.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1730229280531,1.69848623,73587.0,73586.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1730229280736,1.69848623,73587.0,73569.0,0.428766]
["bitfinex-derivatives","BTCF0:USTF0",1730229280939,0.13053623,73577.0,73569.0,0.428766]
["bitfinex-derivatives","BTCF0:USTF0",1730229281234,0.13053623,73577.0,73569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229281434,0.067963,73573.0,73569.0,0.38432189]
["bitfinex-derivatives","BTCF0:USTF0",1730229281736,0.49133623,73581.0,73569.0,0.38432189]
["bitfinex-derivatives","BTCF0:USTF0",1730229281737,0.3608,73581.0,73572.0,0.26107246]
["bitfinex-derivatives","BTCF0:USTF0",1730229281929,0.35264686,73581.0,73580.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1730229282130,0.30904935,73581.0,73580.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1730229282348,0.30904935,73581.0,73575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229282642,0.30904935,73581.0,73578.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229283032,0.30904935,73581.0,73575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229283232,0.067957,73580.0,73576.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1730229283527,0.30904935,73581.0,73575.0,0.49133623]
["bitfinex-derivatives","BTCF0:USTF0",1730229283831,0.067958,73579.0,73575.0,0.55929623]
["bitfinex-derivatives","BTCF0:USTF0",1730229284026,0.30904935,73581.0,73578.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229284336,0.29817249,73581.0,73580.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1730229285238,0.00010077,73581.0,73580.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1730229285837,0.32689971,73590.0,73580.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1730229286037,0.067948,73589.0,73587.0,0.19848623]
["bitfinex-derivatives","BTCF0:USTF0",1730229286336,0.32689971,73590.0,73589.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1730229286835,0.32689971,73590.0,73589.0,0.1077188]
["bitfinex-derivatives","BTCF0:USTF0",1730229287029,0.32689971,73590.0,73589.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1730229287536,0.32689971,73590.0,73589.0,0.06981606]
["bitfinex-derivatives","BTCF0:USTF0",1730229288632,1.5008,73599.0,73589.0,0.00186806]
["bitfinex-derivatives","BTCF0:USTF0",1730229288940,1.5,73599.0,73598.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229289333,1.5,73599.0,73598.0,0.13240429]
["bitfinex-derivatives","BTCF0:USTF0",1730229289736,1.5,73599.0,73598.0,0.00186806]
["bitfinex-derivatives","BTCF0:USTF0",1730229290430,1.567939,73599.0,73598.0,0.00186806]
["bitfinex-derivatives","BTCF0:USTF0",1730229290632,1.5,73599.0,73598.0,0.13240429]
["bitfinex-derivatives","BTCF0:USTF0",1730229291038,1.567939,73599.0,73598.0,0.00186806]
["bitfinex-derivatives","BTCF0:USTF0",1730229291233,1.567939,73599.0,73598.0,0.0262516]
["bitfinex-derivatives","BTCF0:USTF0",1730229291834,0.3608,73606.0,73605.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1730229292035,0.00203873,73613.0,73612.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1730229292330,0.00203873,73613.0,73612.0,0.23825861]
["bitfinex-derivatives","BTCF0:USTF0",1730229292530,0.00203873,73613.0,73612.0,0.00186806]
["bitfinex-derivatives","BTCF0:USTF0",1730229293542,0.067926,73613.0,73612.0,0.00186806]
["bitfinex-derivatives","BTCF0:USTF0",1730229294247,0.067926,73613.0,73612.0,0.02563017]
["bitfinex-derivatives","BTCF0:USTF0",1730229295441,0.428724,73616.0,73612.0,0.2240934]
["bitfinex-derivatives","BTCF0:USTF0",1730229295838,0.3608,73616.0,73612.0,0.1561664]
["bitfinex-derivatives","BTCF0:USTF0",1730229296050,0.3608,73616.0,73615.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1730229296449,0.3608,73616.0,73615.0,0.06979206]
["bitfinex-derivatives","BTCF0:USTF0",1730229296640,0.067919,73620.0,73618.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730229296950,0.067919,73620.0,73619.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730229297440,0.067919,73620.0,73619.0,0.00186806]
["bitfinex-derivatives","BTCF0:USTF0",1730229299945,0.067926,73613.0,73612.0,0.02376211]
["bitfinex-derivatives","BTCF0:USTF0",1730229300149,0.067928,73611.0,73609.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229300350,0.067928,73611.0,73597.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229300351,0.6041,73610.0,73592.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730229300540,0.067935,73604.0,73598.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1730229300851,0.067936,73603.0,73600.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229301154,0.067937,73601.0,73600.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229301450,0.3608,73603.0,73600.0,0.02382458]
["bitfinex-derivatives","BTCF0:USTF0",1730229301744,0.3608,73617.0,73602.0,0.49133623]
["bitfinex-derivatives","BTCF0:USTF0",1730229301950,0.3608,73617.0,73616.0,0.19845923]
["bitfinex-derivatives","BTCF0:USTF0",1730229302943,0.3608,73623.0,73616.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229303238,0.067917,73622.0,73621.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229303753,0.3608,73623.0,73621.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229304551,0.3608,73623.0,73622.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1730229305744,0.2433,73624.0,73621.0,0.02412724]
["bitfinex-derivatives","BTCF0:USTF0",1730229305745,0.2433,73624.0,73623.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730229305951,0.2433,73624.0,73623.0,0.20031943]
["bitfinex-derivatives","BTCF0:USTF0",1730229313549,0.80255223,73624.0,73623.0,0.0018672]
["bitfinex-derivatives","BTCF0:USTF0",1730229313752,0.40748,73623.0,73608.0,0.38545778]
["bitfinex-derivatives","BTCF0:USTF0",1730229313949,0.80255223,73624.0,73611.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229313950,0.428724,73615.0,73611.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229314252,1.5,73613.0,73611.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229314652,0.6041,73624.0,73612.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229314853,0.6041,73624.0,73623.0,0.19845223]
["bitfinex-derivatives","BTCF0:USTF0",1730229315046,0.63736642,73624.0,73623.0,0.19845223]
["bitfinex-derivatives","BTCF0:USTF0",1730229315456,0.6041,73624.0,73623.0,0.19845223]
["bitfinex-derivatives","BTCF0:USTF0",1730229317549,0.6041,73624.0,73623.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730229317748,0.6041,73624.0,73623.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1730229318557,0.63736488,73624.0,73623.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1730229320758,0.63736487,73624.0,73623.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1730229321458,0.27656487,73624.0,73623.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1730229322658,0.3182602,73624.0,73623.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1730229323161,0.2433,73624.0,73623.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1730229325356,0.15475092,73624.0,73623.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1730229325559,0.3608,73633.0,73623.0,0.0247927]
["bitfinex-derivatives","BTCF0:USTF0",1730229325753,0.3608,73633.0,73628.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1730229325754,0.2304,73632.0,73628.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1730229325953,0.2304,73632.0,73628.0,0.1078177]
["bitfinex-derivatives","BTCF0:USTF0",1730229326154,0.2304,73632.0,73630.0,0.0399057]
["bitfinex-derivatives","BTCF0:USTF0",1730229326349,0.2304,73632.0,73631.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1730229326554,0.067912,73628.0,73626.0,0.0399057]
["bitfinex-derivatives","BTCF0:USTF0",1730229326756,0.3608,73627.0,73625.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1730229326960,0.428713,73627.0,73623.0,0.0399057]
["bitfinex-derivatives","BTCF0:USTF0",1730229327151,0.3608,73627.0,73624.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730229327351,0.3608,73627.0,73624.0,0.1078207]
["bitfinex-derivatives","BTCF0:USTF0",1730229327665,0.3608,73627.0,73623.0,0.0399057]
["bitfinex-derivatives","BTCF0:USTF0",1730229327965,0.3608,73627.0,73596.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1730229327966,0.067928,73610.0,73596.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1730229328264,0.3608,73602.0,73598.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1730229329057,0.3608,73602.0,73596.0,0.15514539]
["bitfinex-derivatives","BTCF0:USTF0",1730229329255,0.3608,73602.0,73596.0,0.09255016]
["bitfinex-derivatives","BTCF0:USTF0",1730229329460,0.3608,73602.0,73596.0,0.02460916]
["bitfinex-derivatives","BTCF0:USTF0",1730229329461,0.13053623,73600.0,73596.0,0.02460916]
["bitfinex-derivatives","BTCF0:USTF0",1730229329765,0.13053623,73600.0,73592.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1730229330455,0.13053623,73600.0,73590.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229330659,0.13053623,73600.0,73592.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1730229331058,0.13053623,73600.0,73594.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1730229331253,0.19847423,73600.0,73594.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1730229331467,0.13053623,73600.0,73590.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229331663,0.06794,73598.0,73591.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1730229331970,0.13053623,73600.0,73590.0,0.15466003]
["bitfinex-derivatives","BTCF0:USTF0",1730229331971,0.49022864,73592.0,73590.0,0.0241238]
["bitfinex-derivatives","BTCF0:USTF0",1730229332162,0.06795,73587.0,73582.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1730229332462,0.3608,73584.0,73579.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229332761,0.3608,73584.0,73580.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1730229333159,0.3608,73584.0,73578.0,0.02485564]
["bitfinex-derivatives","BTCF0:USTF0",1730229333363,0.3608,73584.0,73579.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1730229333364,0.067954,73583.0,73579.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1730229333761,0.067955,73581.0,73576.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1730229334570,0.067957,73580.0,73576.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1730229334776,0.3608,73577.0,73576.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1730229334980,0.06796,73576.0,73574.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229335484,0.06796,73576.0,73573.0,0.02502208]
["bitfinex-derivatives","BTCF0:USTF0",1730229335485,0.067962,73574.0,73573.0,0.02502208]
["bitfinex-derivatives","BTCF0:USTF0",1730229335674,0.067962,73574.0,73566.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229335874,0.300763,73573.0,73569.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1730229336168,0.2328,73573.0,73571.0,0.49133623]
["bitfinex-derivatives","BTCF0:USTF0",1730229336379,0.2328,73573.0,73572.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1730229337678,0.067964,73572.0,73571.0,0.38634617]
["bitfinex-derivatives","BTCF0:USTF0",1730229338087,0.1443438,73573.0,73571.0,0.47931569]
["bitfinex-derivatives","BTCF0:USTF0",1730229338271,0.1443438,73573.0,73572.0,0.17322391]
["bitfinex-derivatives","BTCF0:USTF0",1730229338477,0.2123068,73573.0,73572.0,0.09364952]
["bitfinex-derivatives","BTCF0:USTF0",1730229339675,0.067964,73572.0,73571.0,0.02486617]
["bitfinex-derivatives","BTCF0:USTF0",1730229339878,0.067975,73560.0,73559.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1730229340670,0.067975,73560.0,73559.0,0.02434535]
["bitfinex-derivatives","BTCF0:USTF0",1730229341183,0.067986,73548.0,73543.0,0.07957439]
["bitfinex-derivatives","BTCF0:USTF0",1730229341391,0.19852223,73548.0,73542.0,0.07957439]
["bitfinex-derivatives","BTCF0:USTF0",1730229341680,0.13053623,73552.0,73547.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1730229341984,0.13053623,73552.0,73547.0,0.45353391]
["bitfinex-derivatives","BTCF0:USTF0",1730229342191,0.13053623,73548.0,73547.0,0.45353391]
["bitfinex-derivatives","BTCF0:USTF0",1730229342582,0.13053623,73548.0,73547.0,0.38554691]
["bitfinex-derivatives","BTCF0:USTF0",1730229343386,0.13053623,73548.0,73547.0,0.45353391]
["bitfinex-derivatives","BTCF0:USTF0",1730229343785,0.3608,73553.0,73547.0,0.45353391]
["bitfinex-derivatives","BTCF0:USTF0",1730229344293,0.3608,73553.0,73547.0,0.38554691]
["bitfinex-derivatives","BTCF0:USTF0",1730229344587,0.3608,73553.0,73549.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229344781,0.3608,73553.0,73548.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1730229345291,0.3608,73553.0,73549.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1730229345792,0.49133623,73553.0,73547.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1730229346091,0.55931723,73553.0,73547.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1730229346294,0.13053623,73548.0,73543.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1730229346494,0.3608,73547.0,73542.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229347086,0.3608,73547.0,73538.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229347392,0.13053623,73545.0,73535.0,0.02596393]
["bitfinex-derivatives","BTCF0:USTF0",1730229347592,0.2332,73544.0,73542.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1730229347783,0.2332,73544.0,73535.0,0.02596393]
["bitfinex-derivatives","BTCF0:USTF0",1730229347984,0.13053623,73541.0,73539.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1730229348487,0.2332,73544.0,73535.0,0.02596393]
["bitfinex-derivatives","BTCF0:USTF0",1730229348488,0.13053623,73540.0,73535.0,0.02596393]
["bitfinex-derivatives","BTCF0:USTF0",1730229348690,0.13053623,73540.0,73539.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1730229348886,0.13053623,73540.0,73535.0,0.02596393]
["bitfinex-derivatives","BTCF0:USTF0",1730229348887,0.49133623,73540.0,73535.0,0.02596393]
["bitfinex-derivatives","BTCF0:USTF0",1730229349090,0.49133623,73540.0,73537.0,0.00442392]
["bitfinex-derivatives","BTCF0:USTF0",1730229349282,0.49133623,73540.0,73537.0,0.07241892]
["bitfinex-derivatives","BTCF0:USTF0",1730229349601,0.49133623,73540.0,73537.0,0.00442392]
["bitfinex-derivatives","BTCF0:USTF0",1730229349784,0.067995,73538.0,73537.0,0.00442392]
["bitfinex-derivatives","BTCF0:USTF0",1730229350384,1.567995,73538.0,73537.0,0.00442392]
["bitfinex-derivatives","BTCF0:USTF0",1730229350585,0.067997,73536.0,73535.0,0.02596393]
["bitfinex-derivatives","BTCF0:USTF0",1730229350790,0.13053623,73536.0,73523.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1730229350984,0.13053623,73524.0,73523.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1730229351187,1.63053623,73524.0,73523.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1730229351586,1.63053623,73524.0,73523.0,0.09291826]
["bitfinex-derivatives","BTCF0:USTF0",1730229351787,1.63053623,73524.0,73523.0,0.02491026]
["bitfinex-derivatives","BTCF0:USTF0",1730229351987,1.568008,73524.0,73520.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1730229352194,0.13053623,73521.0,73520.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1730229352387,0.13129623,73524.0,73522.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1730229352587,0.13053623,73524.0,73522.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1730229352795,1.5,73523.0,73522.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1730229353288,1.5,73523.0,73511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229353494,0.13053623,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730229354190,1.63053623,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730229355293,1.5,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730229355494,1.5,73519.0,73518.0,0.19854923]
["bitfinex-derivatives","BTCF0:USTF0",1730229355797,0.2451,73522.0,73521.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1730229362491,0.2451,73522.0,73521.0,0.09289822]
["bitfinex-derivatives","BTCF0:USTF0",1730229364295,0.3608,73525.0,73524.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1730229364494,0.3608,73531.0,73530.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1730229364895,1.19933623,73531.0,73521.0,0.02488722]
["bitfinex-derivatives","BTCF0:USTF0",1730229365096,0.3608,73523.0,73517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229365305,0.3608,73523.0,73522.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1730229365498,0.3608,73523.0,73522.0,0.19854623]
["bitfinex-derivatives","BTCF0:USTF0",1730229366398,1.8608,73523.0,73522.0,0.19854623]
["bitfinex-derivatives","BTCF0:USTF0",1730229368403,1.8608,73523.0,73522.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1730229368799,1.8608,73523.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730229369003,0.13053623,73520.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730229369300,0.247,73519.0,73518.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730229369705,0.484,73519.0,73517.0,0.02390957]
["bitfinex-derivatives","BTCF0:USTF0",1730229369904,0.484,73519.0,73507.0,0.13070174]
["bitfinex-derivatives","BTCF0:USTF0",1730229369905,0.887573,73518.0,73507.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1730229370205,0.55935923,73508.0,73507.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1730229370599,0.96747923,73508.0,73507.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1730229371099,0.068025,73506.0,73496.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229371301,0.3608,73498.0,73497.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1730229371494,0.3608,73498.0,73497.0,0.19856923]
["bitfinex-derivatives","BTCF0:USTF0",1730229371899,1.8608,73498.0,73497.0,0.19856923]
["bitfinex-derivatives","BTCF0:USTF0",1730229372106,1.5,73498.0,73497.0,0.19856923]
["bitfinex-derivatives","BTCF0:USTF0",1730229372913,0.3608,73508.0,73507.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1730229373504,0.49133623,73508.0,73507.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1730229374011,1.99133623,73508.0,73507.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1730229374309,0.3608,73508.0,73507.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1730229375002,0.3608,73508.0,73507.0,0.09284998]
["bitfinex-derivatives","BTCF0:USTF0",1730229375609,0.34783526,73508.0,73507.0,0.09284998]
["bitfinex-derivatives","BTCF0:USTF0",1730229375800,0.00084,73513.0,73512.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1730229376001,0.3608,73522.0,73521.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1730229376209,0.3608,73535.0,73528.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1730229376210,0.3608,73529.0,73528.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1730229377705,1.8608,73529.0,73528.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1730229378516,0.068009,73523.0,73521.0,0.13460082]
["bitfinex-derivatives","BTCF0:USTF0",1730229378812,0.13053623,73522.0,73521.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1730229381113,0.13053623,73526.0,73525.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1730229381712,0.068012,73520.0,73519.0,0.0666782]
["bitfinex-derivatives","BTCF0:USTF0",1730229381911,0.13053623,73520.0,73519.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1730229382115,0.2347,73528.0,73518.0,0.06672592]
["bitfinex-derivatives","BTCF0:USTF0",1730229382411,0.13053623,73526.0,73525.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1730229383724,0.13053623,73526.0,73515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229384021,0.13053623,73521.0,73520.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1730229384212,0.13053623,73521.0,73515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229384407,0.13053623,73521.0,73515.0,0.45346068]
["bitfinex-derivatives","BTCF0:USTF0",1730229384408,0.13053623,73516.0,73515.0,0.45346068]
["bitfinex-derivatives","BTCF0:USTF0",1730229384812,0.13053623,73516.0,73515.0,0.02464468]
["bitfinex-derivatives","BTCF0:USTF0",1730229385014,0.5246503,73516.0,73511.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1730229385219,0.13053623,73512.0,73511.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1730229385719,1.66385266,73512.0,73511.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1730229386024,0.068021,73510.0,73508.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1730229386321,0.76015337,73509.0,73508.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1730229386524,0.72683623,73509.0,73504.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1730229386729,0.13053623,73501.0,73500.0,0.45391608]
["bitfinex-derivatives","BTCF0:USTF0",1730229386917,0.13053623,73505.0,73500.0,0.38588608]
["bitfinex-derivatives","BTCF0:USTF0",1730229387111,0.13053623,73505.0,73504.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1730229387718,0.13053623,73505.0,73493.0,0.13053623]
["bitfinex-derivatives","BTCF0:USTF0",1730229387719,0.068038,73492.0,73461.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1730229387931,0.274275,73462.0,73461.0,0.708126]
["bitfinex-derivatives","BTCF0:USTF0",1730229388115,0.3608,73468.0,73461.0,0.99096391]
["bitfinex-derivatives","BTCF0:USTF0",1730229388316,0.3608,73468.0,73467.0,0.19859723]
["bitfinex-derivatives","BTCF0:USTF0",1730229388514,0.3608,73468.0,73467.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1730229389018,0.49133623,73468.0,73460.0,0.02438312]
["bitfinex-derivatives","BTCF0:USTF0",1730229389217,0.3608,73461.0,73456.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1730229389429,0.3608,73461.0,73459.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1730229389721,0.3608,73461.0,73456.0,0.2732959]
["bitfinex-derivatives","BTCF0:USTF0",1730229389925,0.19860323,73460.0,73456.0,0.0239959]
["bitfinex-derivatives","BTCF0:USTF0",1730229390123,0.068082,73444.0,73440.0,0.02452037]
["bitfinex-derivatives","BTCF0:USTF0",1730229390319,0.06809,73435.0,73433.0,0.07957439]
["bitfinex-derivatives","BTCF0:USTF0",1730229390520,0.068096,73430.0,73429.0,0.06669867]
["bitfinex-derivatives","BTCF0:USTF0",1730229390820,1.76107246,73430.0,73426.0,0.05338679]
["bitfinex-derivatives","BTCF0:USTF0",1730229391135,0.62187246,73427.0,73413.0,0.06669867]
["bitfinex-derivatives","BTCF0:USTF0",1730229391325,0.62187246,73427.0,73406.0,0.02511837]
["bitfinex-derivatives","BTCF0:USTF0",1730229391326,0.85213623,73414.0,73406.0,0.06669867]
["bitfinex-derivatives","BTCF0:USTF0",1730229391526,0.62187246,73407.0,73397.0,0.06669867]
["bitfinex-derivatives","BTCF0:USTF0",1730229391718,0.3608,73398.0,73393.0,0.06669867]
["bitfinex-derivatives","BTCF0:USTF0",1730229391920,0.3608,73398.0,73391.0,0.00204375]
["bitfinex-derivatives","BTCF0:USTF0",1730229391921,0.13053623,73394.0,73391.0,0.00204375]
["bitfinex-derivatives","BTCF0:USTF0",1730229392532,0.19638559,73392.0,73391.0,0.00204375]
["bitfinex-derivatives","BTCF0:USTF0",1730229392822,0.19638559,73392.0,73375.0,0.06669867]
["bitfinex-derivatives","BTCF0:USTF0",1730229392823,0.31438559,73392.0,73375.0,0.06669867]
["bitfinex-derivatives","BTCF0:USTF0",1730229393024,0.3608,73377.0,73367.0,0.1991737]
["bitfinex-derivatives","BTCF0:USTF0",1730229393223,0.0001313,73376.0,73367.0,0.13247503]
["bitfinex-derivatives","BTCF0:USTF0",1730229393423,0.0001313,73376.0,73374.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1730229393623,0.0001313,73376.0,73367.0,0.15659102]
["bitfinex-derivatives","BTCF0:USTF0",1730229393624,0.19638559,73375.0,73368.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1730229393825,0.19638559,73370.0,73368.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1730229394019,0.19638559,73369.0,73368.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1730229394225,0.0001313,73376.0,73368.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1730229394425,0.0001313,73376.0,73369.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1730229394426,0.068146,73375.0,73369.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1730229394729,0.0001313,73376.0,73367.0,0.15659102]
["bitfinex-derivatives","BTCF0:USTF0",1730229394923,0.0001313,73376.0,73367.0,0.13247503]
["bitfinex-derivatives","BTCF0:USTF0",1730229395127,0.06815,73371.0,73367.0,0.13247503]
["bitfinex-derivatives","BTCF0:USTF0",1730229395424,0.0001313,73376.0,73367.0,0.13247503]
["bitfinex-derivatives","BTCF0:USTF0",1730229395623,0.3608,73368.0,73367.0,0.13247503]
["bitfinex-derivatives","BTCF0:USTF0",1730229396022,0.3198816,73368.0,73367.0,0.13247503]
["bitfinex-derivatives","BTCF0:USTF0",1730229396219,1.1468816,73368.0,73367.0,0.13247503]
["bitfinex-derivatives","BTCF0:USTF0",1730229396421,0.068172,73348.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730229396623,0.3608,73338.0,73336.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730229397024,0.36092559,73347.0,73346.0,0.068173]
["bitfinex-derivatives","BTCF0:USTF0",1730229397342,0.36092559,73347.0,73343.0,0.068175]
["bitfinex-derivatives","BTCF0:USTF0",1730229397627,0.19638559,73344.0,73343.0,0.068175]
["bitfinex-derivatives","BTCF0:USTF0",1730229397928,1.69638559,73344.0,73327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229398138,1.5,73344.0,73343.0,0.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1730229398322,1.8608,73344.0,73343.0,0.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1730229398636,2.26984,73344.0,73343.0,0.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1730229398832,0.068183,73335.0,73327.0,0.02464078]
["bitfinex-derivatives","BTCF0:USTF0",1730229399031,0.42899,73328.0,73326.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1730229399225,0.42899,73328.0,73287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229399226,0.068199,73318.0,73287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229399424,0.19638559,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730229400334,0.00013034,73301.0,73300.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730229400629,0.3608,73323.0,73300.0,0.86188964]
["bitfinex-derivatives","BTCF0:USTF0",1730229400932,0.3608,73328.0,73327.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1730229401232,0.24358873,73328.0,73327.0,0.67369659]
["bitfinex-derivatives","BTCF0:USTF0",1730229401437,0.3608,73340.0,73327.0,0.67369659]
["bitfinex-derivatives","BTCF0:USTF0",1730229401623,0.3608,73340.0,73339.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730229401821,0.36091843,73340.0,73339.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730229402424,0.36091843,73340.0,73338.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1730229402425,0.55730402,73340.0,73338.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1730229402633,0.36091843,73340.0,73338.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1730229403027,0.06818,73339.0,73329.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1730229403233,0.3608,73333.0,73330.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1730229403428,0.00014585,73332.0,73330.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1730229404542,0.00014585,73332.0,73330.0,0.477308]
["bitfinex-derivatives","BTCF0:USTF0",1730229404836,8.5e-07,73332.0,73331.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1730229405034,8.5e-07,73332.0,73331.0,0.55764354]
["bitfinex-derivatives","BTCF0:USTF0",1730229405634,8.5e-07,73332.0,73331.0,0.67584354]
["bitfinex-derivatives","BTCF0:USTF0",1730229406434,8.5e-07,73332.0,73331.0,0.97584354]
["bitfinex-derivatives","BTCF0:USTF0",1730229407025,8.5e-07,73332.0,73331.0,1.53997114]
["bitfinex-derivatives","BTCF0:USTF0",1730229409532,8.5e-07,73332.0,73331.0,1.56496609]
["bitfinex-derivatives","BTCF0:USTF0",1730229410637,8.5e-07,73332.0,73331.0,1.63315309]
["bitfinex-derivatives","BTCF0:USTF0",1730229410840,8.5e-07,73332.0,73331.0,1.51495309]
["bitfinex-derivatives","BTCF0:USTF0",1730229411335,8.5e-07,73332.0,73331.0,1.63315309]
["bitfinex-derivatives","BTCF0:USTF0",1730229411637,0.31305309,73356.0,73355.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1730229411936,0.3608,73364.0,73355.0,0.428965]
["bitfinex-derivatives","BTCF0:USTF0",1730229412139,0.00204527,73372.0,73371.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1730229412836,0.00204527,73372.0,73371.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1730229413039,0.3608,73389.0,73388.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1730229413633,1.7406,73393.0,73392.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1730229413832,1.7398,73393.0,73392.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1730229414135,0.3608,73411.0,73390.0,0.66378836]
["bitfinex-derivatives","BTCF0:USTF0",1730229414343,0.3608,73411.0,73403.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1730229414535,0.068117,73406.0,73403.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1730229415630,0.3608,73405.0,73403.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1730229415833,1.91072464,73404.0,73403.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1730229416338,1.50204464,73404.0,73403.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1730229417542,1.50204464,73404.0,73403.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1730229417543,0.00204464,73404.0,73403.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1730229417741,0.3608,73418.0,73417.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1730229418138,0.3608,73418.0,73403.0,0.38482957]
["bitfinex-derivatives","BTCF0:USTF0",1730229418139,0.76944,73418.0,73403.0,0.38482957]
["bitfinex-derivatives","BTCF0:USTF0",1730229418445,0.068112,73412.0,73410.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229418744,0.068109,73416.0,73403.0,0.38482957]
["bitfinex-derivatives","BTCF0:USTF0",1730229418942,0.3608,73418.0,73408.0,0.068115]
["bitfinex-derivatives","BTCF0:USTF0",1730229419143,0.068115,73409.0,73408.0,0.068115]
["bitfinex-derivatives","BTCF0:USTF0",1730229419438,0.3608,73412.0,73398.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1730229419643,0.068118,73406.0,73398.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1730229419841,0.068118,73406.0,73397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229420138,0.3608,73406.0,73389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229420339,0.06813,73392.0,73383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229420544,0.068133,73389.0,73388.0,0.07017778]
["bitfinex-derivatives","BTCF0:USTF0",1730229421343,0.3608,73391.0,73389.0,0.068133]
["bitfinex-derivatives","BTCF0:USTF0",1730229421542,0.3608,73391.0,73388.0,0.00204378]
["bitfinex-derivatives","BTCF0:USTF0",1730229421843,0.3608,73391.0,73390.0,0.068132]
["bitfinex-derivatives","BTCF0:USTF0",1730229422435,0.3608,73391.0,73388.0,0.00204378]
["bitfinex-derivatives","BTCF0:USTF0",1730229422641,0.3608,73391.0,73390.0,0.068132]
["bitfinex-derivatives","BTCF0:USTF0",1730229422836,0.3608,73404.0,73390.0,0.068132]
["bitfinex-derivatives","BTCF0:USTF0",1730229423043,0.3608,73404.0,73403.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1730229424141,0.36284413,73412.0,73410.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1730229424142,1.5,73411.0,73410.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1730229424338,0.00204413,73412.0,73411.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229425442,0.07015613,73412.0,73411.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229425832,1.87314449,73412.0,73411.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229426240,2.21367249,73412.0,73397.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1730229426442,2.21367249,73412.0,73404.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1730229426443,0.73190636,73405.0,73404.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1730229426650,0.66378836,73405.0,73400.0,0.068123]
["bitfinex-derivatives","BTCF0:USTF0",1730229426944,0.068122,73401.0,73400.0,0.068123]
["bitfinex-derivatives","BTCF0:USTF0",1730229427156,0.66378836,73405.0,73392.0,0.0249002]
["bitfinex-derivatives","BTCF0:USTF0",1730229427157,0.3608,73404.0,73392.0,0.0249002]
["bitfinex-derivatives","BTCF0:USTF0",1730229427335,0.3608,73396.0,73388.0,0.00204378]
["bitfinex-derivatives","BTCF0:USTF0",1730229427535,0.3608,73396.0,73395.0,0.068127]
["bitfinex-derivatives","BTCF0:USTF0",1730229428044,1.8608,73396.0,73395.0,0.068127]
["bitfinex-derivatives","BTCF0:USTF0",1730229428435,1.5,73396.0,73395.0,0.068127]
["bitfinex-derivatives","BTCF0:USTF0",1730229431037,0.3608,73398.0,73395.0,0.068127]
["bitfinex-derivatives","BTCF0:USTF0",1730229431240,0.07015613,73412.0,73411.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229431440,0.36284413,73412.0,73411.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229431640,0.77148413,73412.0,73411.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229432439,0.96781516,73412.0,73398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229432639,0.19633103,73399.0,73398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229432847,0.19633103,73399.0,73398.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1730229433245,0.19633103,73399.0,73398.0,0.453162]
["bitfinex-derivatives","BTCF0:USTF0",1730229433453,0.36284413,73412.0,73398.0,0.385037]
["bitfinex-derivatives","BTCF0:USTF0",1730229433454,0.068116,73408.0,73398.0,0.385037]
["bitfinex-derivatives","BTCF0:USTF0",1730229433651,0.43095613,73412.0,73399.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1730229433840,0.43095613,73412.0,73411.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229434550,0.36284413,73412.0,73411.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229435142,0.23,73428.0,73426.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1730229435346,0.068098,73427.0,73426.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1730229435954,0.5908,73428.0,73427.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1730229437445,0.62823835,73428.0,73427.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1730229438645,0.3293,73561.0,73427.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1730229438851,0.23,73536.0,73499.0,0.91793103]
["bitfinex-derivatives","BTCF0:USTF0",1730229439046,0.06801,73522.0,73521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229439357,0.06801,73522.0,73503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229439358,0.068026,73504.0,73503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229439657,0.068033,73498.0,73484.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1730229439856,0.3608,73493.0,73482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229440153,0.3608,73484.0,73468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229440362,0.55713103,73478.0,73468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229440546,0.30247672,73474.0,73468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229440751,0.14248,73473.0,73468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229440954,0.14248,73473.0,73465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229441157,0.30247672,73469.0,73458.0,0.428869]
["bitfinex-derivatives","BTCF0:USTF0",1730229441349,0.30247672,73469.0,73458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229441659,0.3608,73465.0,73458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229441859,0.3608,73471.0,73470.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1730229442059,0.70836,73470.0,73428.0,0.00014427]
["bitfinex-derivatives","BTCF0:USTF0",1730229442355,0.30247672,73442.0,73439.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1730229442664,0.30247672,73442.0,73437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229442665,1.5,73440.0,73438.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229442955,1.5,73440.0,73439.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1730229443863,1.5,73440.0,73439.0,0.476567]
["bitfinex-derivatives","BTCF0:USTF0",1730229444060,0.00204336,73457.0,73456.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1730229445664,1.50204336,73457.0,73456.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1730229445955,1.50204336,73457.0,73437.0,0.60398]
["bitfinex-derivatives","BTCF0:USTF0",1730229445956,0.7084,73456.0,73441.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1730229446155,0.7216,73442.0,73441.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1730229446756,2.26928,73442.0,73439.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1730229446959,2.26928,73442.0,73428.0,0.00014427]
["bitfinex-derivatives","BTCF0:USTF0",1730229446960,0.3,73441.0,73428.0,0.00014427]
["bitfinex-derivatives","BTCF0:USTF0",1730229447160,0.66327672,73433.0,73432.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1730229447661,0.3608,73433.0,73429.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1730229447857,1.8608,73433.0,73432.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1730229448454,1.5,73433.0,73432.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1730229449057,1.5,73433.0,73432.0,0.08753878]
["bitfinex-derivatives","BTCF0:USTF0",1730229449262,1.429823,73433.0,73432.0,0.08753878]
["bitfinex-derivatives","BTCF0:USTF0",1730229450159,0.07011336,73457.0,73447.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1730229450160,0.00204336,73457.0,73447.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1730229450358,0.00204336,73457.0,73432.0,0.85685878]
["bitfinex-derivatives","BTCF0:USTF0",1730229450359,1.5,73450.0,73449.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1730229450664,1.50248213,73450.0,73449.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1730229451170,0.00248213,73450.0,73449.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1730229451360,0.00248213,73450.0,73443.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730229451361,0.41092213,73450.0,73443.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730229451558,0.30247672,73444.0,73443.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1730229451763,0.30495885,73444.0,73443.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1730229451963,0.00248213,73444.0,73443.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1730229455064,0.30495885,73444.0,73429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229455359,0.66327672,73430.0,73429.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1730229455752,1.07431885,73430.0,73429.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1730229456056,2.57431885,73430.0,73429.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1730229456660,1.86328213,73430.0,73429.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1730229459670,0.36328213,73430.0,73429.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1730229459961,0.00248213,73430.0,73429.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1730229461770,0.19624014,73468.0,73447.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1730229461972,0.3608,73472.0,73456.0,0.19624014]
["bitfinex-derivatives","BTCF0:USTF0",1730229462263,1.8608,73472.0,73471.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1730229462663,1.8608,73472.0,73458.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1730229462867,0.19624014,73469.0,73464.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730229463072,0.19624014,73469.0,73468.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1730229463270,0.36156,73472.0,73471.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1730229463565,0.3608,73472.0,73471.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1730229464763,0.3608,73472.0,73470.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1730229464764,0.837176,73472.0,73470.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1730229464968,0.3704639,73471.0,73470.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1730229465270,0.068062,73466.0,73463.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730229465570,0.6632069,73464.0,73463.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730229465763,2.1632069,73464.0,73445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229465959,0.3608,73452.0,73451.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1730229466172,0.3024069,73454.0,73453.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1730229466368,1.5,73464.0,73457.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1730229466567,0.4448469,73473.0,73472.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1730229466568,0.14244,73473.0,73472.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1730229466773,0.8531669,73473.0,73472.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1730229466966,1.64244,73473.0,73472.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1730229467161,0.3608,73474.0,73473.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1730229467563,0.3608,73488.0,73487.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1730229468159,1.5,73489.0,73488.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1730229468367,1.5,73489.0,73450.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730229468368,0.068061,73467.0,73450.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730229468564,0.3608,73451.0,73450.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730229468774,0.3608,73457.0,73456.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1730229474872,0.42887,73457.0,73456.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1730229475474,1.8608,73457.0,73456.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1730229476681,0.068074,73453.0,73452.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1730229476875,0.7312809,73453.0,73452.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1730229477072,0.6632069,73453.0,73452.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1730229477276,0.6632069,73453.0,73439.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1730229477473,0.7312949,73440.0,73439.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1730229477787,0.7312949,73440.0,73435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730229477788,0.06809,73436.0,73435.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229478373,1.56809,73436.0,73435.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229478773,1.5,73436.0,73435.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229479479,0.3608,73440.0,73439.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1730229480673,0.3608,73451.0,73439.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1730229480880,0.3608,73451.0,73450.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730229481579,0.428875,73451.0,73450.0,0.12141795]
["bitfinex-derivatives","BTCF0:USTF0",1730229481776,0.76924,73451.0,73450.0,0.04011876]
["bitfinex-derivatives","BTCF0:USTF0",1730229481972,0.76924,73451.0,73444.0,0.04011876]
["bitfinex-derivatives","BTCF0:USTF0",1730229482173,0.3608,73445.0,73444.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1730229482380,0.3608,73445.0,73444.0,0.10819976]
["bitfinex-derivatives","BTCF0:USTF0",1730229482579,0.3608,73445.0,73444.0,0.10821037]
["bitfinex-derivatives","BTCF0:USTF0",1730229482780,0.3608,73445.0,73444.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1730229482781,1.8608,73445.0,73444.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1730229482986,0.068083,73444.0,73441.0,0.12142695]
["bitfinex-derivatives","BTCF0:USTF0",1730229483174,0.068085,73441.0,73440.0,0.05334195]
["bitfinex-derivatives","BTCF0:USTF0",1730229483373,0.3024069,73441.0,73438.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1730229483682,0.068089,73436.0,73435.0,0.0401458]
["bitfinex-derivatives","BTCF0:USTF0",1730229483982,0.068091,73434.0,73433.0,0.0401458]
["bitfinex-derivatives","BTCF0:USTF0",1730229484284,0.3704979,73434.0,73433.0,0.0401458]
["bitfinex-derivatives","BTCF0:USTF0",1730229484483,0.3024069,73434.0,73432.0,0.0401458]
["bitfinex-derivatives","BTCF0:USTF0",1730229484678,0.3024069,73434.0,73430.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1730229484679,0.36267521,73433.0,73430.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1730229484877,0.36267521,73433.0,73426.0,0.00204272]
["bitfinex-derivatives","BTCF0:USTF0",1730229484878,0.068096,73429.0,73427.0,0.05334195]
["bitfinex-derivatives","BTCF0:USTF0",1730229485087,0.6632069,73428.0,73427.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1730229485274,0.7313039,73428.0,73427.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1730229485685,2.5717669,73428.0,73424.0,0.05334195]
["bitfinex-derivatives","BTCF0:USTF0",1730229485985,0.0681,73425.0,73424.0,0.04015074]
["bitfinex-derivatives","BTCF0:USTF0",1730229486183,0.40856,73427.0,73424.0,0.04015239]
["bitfinex-derivatives","BTCF0:USTF0",1730229486387,0.40856,73426.0,73423.0,0.04015239]
["bitfinex-derivatives","BTCF0:USTF0",1730229486580,0.068105,73419.0,73418.0,0.12144695]
["bitfinex-derivatives","BTCF0:USTF0",1730229486782,0.26628798,73419.0,73418.0,0.12144695]
["bitfinex-derivatives","BTCF0:USTF0",1730229486979,0.26628798,73419.0,73418.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1730229487978,1.76628798,73419.0,73418.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1730229488591,1.69818298,73419.0,73418.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1730229488881,1.50187521,73419.0,73418.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1730229490386,0.00187521,73419.0,73418.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1730229491585,0.3608,73420.0,73419.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1730229491890,0.55710777,73432.0,73430.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1730229492187,0.55710777,73432.0,73431.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1730229492889,0.19630777,73432.0,73431.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1730229494583,0.26440077,73432.0,73431.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1730229494789,0.19630777,73432.0,73411.0,0.19630777]
["bitfinex-derivatives","BTCF0:USTF0",1730229494986,0.19630777,73417.0,73411.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1730229495289,0.19630777,73417.0,73416.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1730229495684,0.3608,73420.0,73419.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1730229496201,0.19630777,73422.0,73421.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1730229496595,0.19818448,73422.0,73421.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1730229496896,0.00187671,73422.0,73421.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1730229497990,0.00187671,73422.0,73421.0,0.26441077]
["bitfinex-derivatives","BTCF0:USTF0",1730229498397,0.00187671,73422.0,73421.0,0.30453722]
["bitfinex-derivatives","BTCF0:USTF0",1730229498598,0.3608,73440.0,73421.0,0.96570777]
["bitfinex-derivatives","BTCF0:USTF0",1730229498898,0.3608,73440.0,73439.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1730229499104,0.3608,73440.0,73439.0,0.26439477]
["bitfinex-derivatives","BTCF0:USTF0",1730229500005,0.3608,73440.0,73439.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1730229500301,0.3608,73440.0,73434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730229500302,0.55710777,73440.0,73434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730229500494,0.19630777,73437.0,73434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229500696,0.00204368,73443.0,73434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229500697,0.00204368,73443.0,73442.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1730229500897,0.00204368,73443.0,73442.0,0.428884]
["bitfinex-derivatives","BTCF0:USTF0",1730229501104,0.3608,73457.0,73442.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1730229501291,0.3608,73457.0,73456.0,0.26437877]
["bitfinex-derivatives","BTCF0:USTF0",1730229501495,0.3608,73457.0,73456.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1730229501899,0.3608,73457.0,73456.0,0.26437877]
["bitfinex-derivatives","BTCF0:USTF0",1730229502106,0.00204297,73466.0,73462.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730229502303,0.00204297,73466.0,73465.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730229502598,0.00204297,73466.0,73465.0,0.46891764]
["bitfinex-derivatives","BTCF0:USTF0",1730229502909,0.00204297,73466.0,73465.0,0.428863]
["bitfinex-derivatives","BTCF0:USTF0",1730229503094,0.068047,73483.0,73482.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1730229503299,0.26435477,73483.0,73482.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1730229503602,1.85298976,73483.0,73482.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1730229503797,1.58863499,73483.0,73482.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1730229504394,0.08863499,73483.0,73482.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1730229504898,0.28494276,73483.0,73482.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1730229505106,0.28494276,73483.0,73474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229505297,0.19630777,73475.0,73474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229505503,0.19630777,73475.0,73474.0,0.428854]
["bitfinex-derivatives","BTCF0:USTF0",1730229505504,0.35299576,73475.0,73474.0,0.428854]
["bitfinex-derivatives","BTCF0:USTF0",1730229505803,0.06806,73469.0,73468.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1730229506005,0.19630777,73469.0,73459.0,0.00204181]
["bitfinex-derivatives","BTCF0:USTF0",1730229506209,0.19630777,73460.0,73459.0,0.07010981]
["bitfinex-derivatives","BTCF0:USTF0",1730229506398,0.237751,73460.0,73459.0,0.07010981]
["bitfinex-derivatives","BTCF0:USTF0",1730229506606,1.78391437,73460.0,73459.0,0.07010981]
["bitfinex-derivatives","BTCF0:USTF0",1730229507008,1.5876066,73460.0,73459.0,0.07010981]
["bitfinex-derivatives","BTCF0:USTF0",1730229509414,1.6556736,73460.0,73459.0,0.00204181]
["bitfinex-derivatives","BTCF0:USTF0",1730229509615,1.5876066,73460.0,73459.0,0.00204181]
["bitfinex-derivatives","BTCF0:USTF0",1730229509913,0.068082,73445.0,73444.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730229510105,0.24193363,73445.0,73444.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730229510299,0.35145786,73445.0,73444.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730229510601,1.85145786,73445.0,73444.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730229511712,1.76438877,73445.0,73444.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730229513111,1.5,73445.0,73444.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1730229514912,1.5,73445.0,73435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229514913,2.10478777,73445.0,73435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229515209,0.19630777,73438.0,73437.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229515509,0.26439577,73438.0,73437.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229517514,0.068092,73434.0,73433.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1730229519509,0.26439677,73438.0,73437.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229522419,0.19630777,73438.0,73437.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229524118,0.26439577,73438.0,73437.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229525113,0.19630777,73438.0,73437.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229525522,1.69630777,73438.0,73437.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1730229527015,1.69630777,73438.0,73432.0,0.00204256]
["bitfinex-derivatives","BTCF0:USTF0",1730229527016,2.10482777,73438.0,73434.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1730229527215,0.19630777,73435.0,73434.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1730229527515,0.19630777,73435.0,73412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229527722,0.19630777,73414.0,73413.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730229527908,1.69630777,73414.0,73413.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730229529023,1.69630777,73414.0,73401.0,0.068121]
["bitfinex-derivatives","BTCF0:USTF0",1730229529024,2.05710777,73414.0,73399.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730229529317,0.068125,73398.0,73389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229529516,0.195605,73398.0,73389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229529915,2.104325,73398.0,73389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229530116,2.104325,73398.0,73384.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1730229531112,2.0362,73398.0,73384.0,0.0154533]
["bitfinex-derivatives","BTCF0:USTF0",1730229531317,0.19630777,73385.0,73383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229531719,0.19630777,73385.0,73383.0,0.37662449]
["bitfinex-derivatives","BTCF0:USTF0",1730229532916,0.19630777,73384.0,73383.0,0.37662449]
["bitfinex-derivatives","BTCF0:USTF0",1730229533728,1.69630777,73384.0,73383.0,0.37662449]
["bitfinex-derivatives","BTCF0:USTF0",1730229534317,1.69630777,73384.0,73383.0,0.01582449]
["bitfinex-derivatives","BTCF0:USTF0",1730229534618,1.69630777,73384.0,73379.0,0.05334195]
["bitfinex-derivatives","BTCF0:USTF0",1730229535122,1.69630777,73384.0,73379.0,0.06919028]
["bitfinex-derivatives","BTCF0:USTF0",1730229535324,1.69630777,73384.0,73380.0,0.05334195]
["bitfinex-derivatives","BTCF0:USTF0",1730229535619,0.3628451,73400.0,73383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229535620,0.12752,73395.0,73383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229535823,0.19630777,73392.0,73388.0,0.04000713]
["bitfinex-derivatives","BTCF0:USTF0",1730229536018,0.19630777,73392.0,73389.0,0.04000713]
["bitfinex-derivatives","BTCF0:USTF0",1730229536219,0.3628451,73400.0,73391.0,0.19630777]
["bitfinex-derivatives","BTCF0:USTF0",1730229536424,0.3628451,73400.0,73395.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1730229536627,0.3628451,73400.0,73396.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1730229537621,0.3628451,73400.0,73397.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1730229537824,0.0020451,73400.0,73398.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1730229538024,0.0020451,73400.0,73399.0,0.0399956]
["bitfinex-derivatives","BTCF0:USTF0",1730229538316,0.0020451,73400.0,73399.0,0.068117]
["bitfinex-derivatives","BTCF0:USTF0",1730229538518,0.068101,73417.0,73399.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1730229538821,0.12752,73421.0,73412.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229539020,0.428901,73416.0,73412.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229539330,0.3608,73416.0,73415.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229541121,0.3608,73416.0,73414.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229541517,0.3608,73416.0,73409.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229542124,0.3608,73416.0,73410.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229542730,0.19630777,73412.0,73409.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229543532,0.19630777,73412.0,73411.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229544124,0.3608,73416.0,73411.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229544325,0.3608,73416.0,73412.0,0.03999595]
["bitfinex-derivatives","BTCF0:USTF0",1730229544727,0.3608,73416.0,73407.0,0.37614648]
["bitfinex-derivatives","BTCF0:USTF0",1730229544728,0.26441177,73413.0,73407.0,0.01534648]
["bitfinex-derivatives","BTCF0:USTF0",1730229545030,0.19630777,73408.0,73405.0,0.04005414]
["bitfinex-derivatives","BTCF0:USTF0",1730229545230,0.19630777,73408.0,73403.0,0.04005414]
["bitfinex-derivatives","BTCF0:USTF0",1730229545736,1.50072,73415.0,73405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229545941,0.3608,73427.0,73414.0,0.26441077]
["bitfinex-derivatives","BTCF0:USTF0",1730229546233,0.19630777,73424.0,73421.0,0.04005056]
["bitfinex-derivatives","BTCF0:USTF0",1730229546429,0.19630777,73424.0,73420.0,0.04005056]
["bitfinex-derivatives","BTCF0:USTF0",1730229546733,0.3608,73427.0,73420.0,0.04005056]
["bitfinex-derivatives","BTCF0:USTF0",1730229546932,1.5,73423.0,73421.0,0.04005056]
["bitfinex-derivatives","BTCF0:USTF0",1730229547131,1.5,73423.0,73422.0,0.04005056]
["bitfinex-derivatives","BTCF0:USTF0",1730229547432,1.5,73423.0,73421.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1730229548737,1.5,73423.0,73418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229548738,0.03885599,73422.0,73418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229548931,0.03885599,73421.0,73418.0,0.428899]
["bitfinex-derivatives","BTCF0:USTF0",1730229549125,0.03885599,73420.0,73419.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1730229551635,0.08312335,73420.0,73418.0,0.37644005]
["bitfinex-derivatives","BTCF0:USTF0",1730229551837,0.08312335,73419.0,73418.0,0.37644005]
["bitfinex-derivatives","BTCF0:USTF0",1730229552239,0.08312335,73419.0,73418.0,0.44453905]
["bitfinex-derivatives","BTCF0:USTF0",1730229553140,0.068111,73406.0,73390.0,0.00316369]
["bitfinex-derivatives","BTCF0:USTF0",1730229553442,0.3608,73391.0,73390.0,0.07016869]
["bitfinex-derivatives","BTCF0:USTF0",1730229553636,0.39965599,73391.0,73390.0,0.07016869]
["bitfinex-derivatives","BTCF0:USTF0",1730229554344,0.39965599,73391.0,73390.0,0.08581733]
["bitfinex-derivatives","BTCF0:USTF0",1730229556139,0.3297,73398.0,73397.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1730229556346,0.3608,73411.0,73410.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1730229556537,0.40418611,73411.0,73410.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1730229556733,0.3608,73411.0,73410.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1730229557637,0.55710777,73411.0,73410.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1730229558245,0.55710777,73411.0,73398.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730229558246,0.55710777,73411.0,73399.0,0.068117]
["bitfinex-derivatives","BTCF0:USTF0",1730229558542,0.55710777,73411.0,73398.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730229559737,0.55710777,73411.0,73410.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1730229560332,0.55710777,73411.0,73399.0,0.068117]
["bitfinex-derivatives","BTCF0:USTF0",1730229560538,0.19630777,73405.0,73399.0,0.068117]
["bitfinex-derivatives","BTCF0:USTF0",1730229560737,0.19630777,73405.0,73404.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1730229565043,0.19630777,73410.0,73409.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1730229567949,0.19630777,73410.0,73397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229567950,0.43012087,73410.0,73377.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1730229568155,0.19630777,73378.0,73377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229568338,1.69630777,73378.0,73377.0,0.428937]
["bitfinex-derivatives","BTCF0:USTF0",1730229568538,1.5,73378.0,73372.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1730229568739,0.55710777,73373.0,73361.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1730229568953,0.55710777,73373.0,73360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229568954,0.3608,73367.0,73366.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1730229569154,0.55710777,73367.0,73366.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1730229569649,0.3608,73367.0,73366.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1730229569848,0.55710777,73367.0,73366.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1730229574050,0.67898777,73367.0,73366.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1730229574642,0.74713477,73367.0,73366.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1730229574848,1.15605477,73367.0,73366.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1730229575447,1.15605477,73367.0,73360.0,0.37797653]
["bitfinex-derivatives","BTCF0:USTF0",1730229575448,1.08790777,73367.0,73360.0,0.01717653]
["bitfinex-derivatives","BTCF0:USTF0",1730229575749,1.08790777,73367.0,73354.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1730229575750,0.068157,73357.0,73354.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1730229575960,0.068157,73357.0,73340.0,0.10823763]
["bitfinex-derivatives","BTCF0:USTF0",1730229575961,0.75341554,73355.0,73342.0,0.04006563]
["bitfinex-derivatives","BTCF0:USTF0",1730229576252,0.98607677,73343.0,73321.0,0.04006563]
["bitfinex-derivatives","BTCF0:USTF0",1730229576450,0.3608,73333.0,73332.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730229576758,0.55710777,73333.0,73332.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730229577053,2.05710777,73333.0,73332.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730229577855,0.2604,73342.0,73341.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1730229578442,1.7604,73342.0,73341.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1730229579052,0.2604,73342.0,73341.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1730229581546,0.00076,73349.0,73348.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1730229581746,0.3608,73358.0,73350.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1730229581946,0.3608,73358.0,73357.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1730229583256,0.55710777,73358.0,73357.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1730229583959,0.19630777,73358.0,73357.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1730229584349,0.26446977,73350.0,73349.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1730229584550,0.74326977,73350.0,73349.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1730229585554,0.74326977,73350.0,73341.0,0.01679913]
["bitfinex-derivatives","BTCF0:USTF0",1730229585555,0.068164,73348.0,73345.0,0.068167]
["bitfinex-derivatives","BTCF0:USTF0",1730229585763,0.26447377,73346.0,73345.0,0.068167]
["bitfinex-derivatives","BTCF0:USTF0",1730229586057,0.36164,73350.0,73341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229586260,0.19630777,73356.0,73352.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1730229586261,0.3608,73353.0,73352.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1730229586558,0.3608,73353.0,73334.0,0.07020526]
["bitfinex-derivatives","BTCF0:USTF0",1730229586559,0.068171,73341.0,73339.0,0.068172]
["bitfinex-derivatives","BTCF0:USTF0",1730229586856,0.068176,73335.0,73334.0,0.00204526]
["bitfinex-derivatives","BTCF0:USTF0",1730229587463,0.068176,73336.0,73334.0,0.00204526]
["bitfinex-derivatives","BTCF0:USTF0",1730229587762,0.068176,73335.0,73334.0,0.00204526]
["bitfinex-derivatives","BTCF0:USTF0",1730229588260,1.568176,73335.0,73334.0,0.00204526]
["bitfinex-derivatives","BTCF0:USTF0",1730229590257,0.3608,73340.0,73334.0,0.00204526]
["bitfinex-derivatives","BTCF0:USTF0",1730229590461,0.3608,73340.0,73339.0,0.068173]
["bitfinex-derivatives","BTCF0:USTF0",1730229590756,0.55710777,73340.0,73339.0,0.068173]
["bitfinex-derivatives","BTCF0:USTF0",1730229591062,0.62527977,73340.0,73339.0,0.068173]
["bitfinex-derivatives","BTCF0:USTF0",1730229591863,0.62527977,73340.0,73334.0,0.00204526]
["bitfinex-derivatives","BTCF0:USTF0",1730229591864,0.068175,73336.0,73335.0,0.068176]
["bitfinex-derivatives","BTCF0:USTF0",1730229592057,0.26448277,73336.0,73335.0,0.068176]
["bitfinex-derivatives","BTCF0:USTF0",1730229592259,0.26448277,73336.0,73334.0,0.00204526]
["bitfinex-derivatives","BTCF0:USTF0",1730229592260,0.068176,73335.0,73334.0,0.00204526]
["bitfinex-derivatives","BTCF0:USTF0",1730229593958,1.568176,73335.0,73334.0,0.00204526]
["bitfinex-derivatives","BTCF0:USTF0",1730229595857,1.568176,73335.0,73334.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1730229596163,1.61804,73335.0,73334.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1730229596357,1.5,73335.0,73334.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1730229596556,1.568176,73335.0,73334.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1730229596763,1.5,73335.0,73334.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1730229596970,0.3608,73340.0,73332.0,0.04006563]
["bitfinex-derivatives","BTCF0:USTF0",1730229597155,0.3608,73333.0,73332.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730229597356,0.55710777,73333.0,73330.0,0.0169232]
["bitfinex-derivatives","BTCF0:USTF0",1730229597556,0.55710777,73333.0,73332.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730229597765,0.3608,73333.0,73332.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730229598060,0.55710777,73333.0,73332.0,0.12189628]
["bitfinex-derivatives","BTCF0:USTF0",1730229598266,0.55710777,73333.0,73332.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1730229599762,0.068181,73330.0,73329.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1730229599966,0.19630777,73330.0,73329.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1730229602968,0.19630777,73330.0,73329.0,0.08508119]
["bitfinex-derivatives","BTCF0:USTF0",1730229603961,0.96622777,73330.0,73310.0,0.00204593]
["bitfinex-derivatives","BTCF0:USTF0",1730229604174,0.96622777,73330.0,73317.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1730229604175,0.3608,73318.0,73317.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1730229604355,0.62529977,73318.0,73317.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1730229605163,2.12529977,73318.0,73317.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1730229605370,1.8608,73318.0,73317.0,0.67366077]
["bitfinex-derivatives","BTCF0:USTF0",1730229605668,0.3608,73330.0,73329.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730229606456,1.8608,73330.0,73329.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730229606862,1.8608,73330.0,73324.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1730229607061,0.19630777,73325.0,73317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229607657,0.26449377,73325.0,73317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229607864,0.26449377,73325.0,73324.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1730229609170,0.06819,73322.0,73321.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1730229609366,0.26449777,73322.0,73321.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1730229609763,1.76449777,73322.0,73321.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1730229610967,1.69630777,73322.0,73321.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1730229611564,1.5,73322.0,73321.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1730229611765,0.1168,73328.0,73321.0,0.26449677]
["bitfinex-derivatives","BTCF0:USTF0",1730229611966,0.3608,73330.0,73321.0,0.26449677]
["bitfinex-derivatives","BTCF0:USTF0",1730229611967,0.4776,73330.0,73329.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1730229612270,1.9776,73330.0,73329.0,0.12202269]
["bitfinex-derivatives","BTCF0:USTF0",1730229612771,1.8608,73330.0,73329.0,0.12202269]
["bitfinex-derivatives","BTCF0:USTF0",1730229612969,1.8608,73330.0,73329.0,0.14667433]
["bitfinex-derivatives","BTCF0:USTF0",1730229613171,1.8608,73330.0,73329.0,0.09283364]
["bitfinex-derivatives","BTCF0:USTF0",1730229613569,1.928981,73330.0,73329.0,0.09283364]
["bitfinex-derivatives","BTCF0:USTF0",1730229614270,1.928981,73330.0,73329.0,0.02465164]
["bitfinex-derivatives","BTCF0:USTF0",1730229614466,2.045781,73330.0,73329.0,0.02465164]
["bitfinex-derivatives","BTCF0:USTF0",1730229614966,2.454901,73330.0,73329.0,0.02465164]
["bitfinex-derivatives","BTCF0:USTF0",1730229615162,2.454901,73330.0,73323.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1730229615368,0.26449377,73325.0,73324.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1730229616288,0.068188,73322.0,73321.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1730229616470,0.068188,73322.0,73316.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1730229616471,0.19630777,73322.0,73316.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1730229616771,0.7755,73324.0,73313.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1730229616772,0.068196,73314.0,73313.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1730229616974,0.068199,73311.0,73310.0,0.00204593]
["bitfinex-derivatives","BTCF0:USTF0",1730229617172,0.66717526,73311.0,73310.0,0.00204593]
["bitfinex-derivatives","BTCF0:USTF0",1730229617373,0.70253055,73311.0,73310.0,0.00204593]
["bitfinex-derivatives","BTCF0:USTF0",1730229617875,0.70253055,73311.0,73289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229617876,0.068214,73295.0,73289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229618175,0.068201,73309.0,73289.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1730229618176,0.19630777,73290.0,73289.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1730229618381,0.068222,73286.0,73281.0,0.068227]
["bitfinex-derivatives","BTCF0:USTF0",1730229618570,0.068222,73286.0,73272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229618571,0.55710777,73282.0,73272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229618870,0.19630777,73273.0,73272.0,0.429035]
["bitfinex-derivatives","BTCF0:USTF0",1730229619078,0.3888369,73273.0,73262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229619279,1.5,73264.0,73263.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730229619671,1.53342493,73264.0,73263.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730229619866,1.53342493,73264.0,73254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229619867,1.7297327,73264.0,73254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229620069,0.19630777,73256.0,73248.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1730229620279,0.3608,73259.0,73255.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1730229620586,0.3608,73259.0,73241.0,0.068263]
["bitfinex-derivatives","BTCF0:USTF0",1730229620587,0.1168,73255.0,73254.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1730229620775,0.31310777,73255.0,73254.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1730229620971,0.31310777,73255.0,73232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229620972,1.02262777,73255.0,73232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229621278,0.19630777,73233.0,73232.0,0.429072]
["bitfinex-derivatives","BTCF0:USTF0",1730229621470,0.00204901,73248.0,73232.0,0.55710777]
["bitfinex-derivatives","BTCF0:USTF0",1730229621781,0.00204901,73248.0,73247.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1730229622183,0.19835678,73248.0,73247.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1730229622380,0.06826,73245.0,73244.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730229622680,0.26661478,73248.0,73243.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1730229622878,0.068261,73244.0,73243.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1730229623269,0.19835678,73248.0,73232.0,0.37747507]
["bitfinex-derivatives","BTCF0:USTF0",1730229623270,0.19630777,73248.0,73245.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1730229623471,1.69630777,73246.0,73245.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730229623791,1.5,73246.0,73245.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1730229623986,0.3608,73266.0,73245.0,0.92378521]
["bitfinex-derivatives","BTCF0:USTF0",1730229623987,0.19630777,73262.0,73245.0,0.92378521]
["bitfinex-derivatives","BTCF0:USTF0",1730229624283,0.00204819,73269.0,73268.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1730229624485,0.00204819,73269.0,73268.0,0.46920276]
["bitfinex-derivatives","BTCF0:USTF0",1730229624669,0.00204819,73269.0,73268.0,0.429039]
["bitfinex-derivatives","BTCF0:USTF0",1730229624980,0.00204819,73269.0,73268.0,0.48264378]
["bitfinex-derivatives","BTCF0:USTF0",1730229625683,0.00204819,73269.0,73268.0,0.429039]
["bitfinex-derivatives","BTCF0:USTF0",1730229625983,0.19630777,73290.0,73268.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1730229626280,0.19630777,73285.0,73278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229626480,0.19630777,73281.0,73278.0,0.41435453]
["bitfinex-derivatives","BTCF0:USTF0",1730229626671,0.19630777,73281.0,73280.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1730229628074,0.19630777,73281.0,73269.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1730229628075,0.4094,73280.0,73268.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1730229628274,0.7216,73269.0,73257.0,0.08398767]
["bitfinex-derivatives","BTCF0:USTF0",1730229628480,0.429048,73258.0,73254.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1730229628677,0.068252,73254.0,73245.0,0.42747744]
["bitfinex-derivatives","BTCF0:USTF0",1730229628877,0.068252,73254.0,73245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229629081,0.185092,73254.0,73242.0,0.01696855]
["bitfinex-derivatives","BTCF0:USTF0",1730229629278,0.185092,73254.0,73248.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1730229629279,1.685092,73254.0,73248.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1730229629473,1.685092,73254.0,73242.0,0.01696855]
["bitfinex-derivatives","BTCF0:USTF0",1730229629676,0.068258,73248.0,73235.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1730229629886,0.19630777,73237.0,73236.0,0.13494644]
["bitfinex-derivatives","BTCF0:USTF0",1730229630079,0.12799495,73237.0,73236.0,0.13494644]
["bitfinex-derivatives","BTCF0:USTF0",1730229630277,0.12799495,73237.0,73236.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1730229630877,0.3608,73240.0,73239.0,0.068266]
["bitfinex-derivatives","BTCF0:USTF0",1730229634086,1.50072,73254.0,73239.0,0.068266]
["bitfinex-derivatives","BTCF0:USTF0",1730229634087,0.3608,73246.0,73239.0,0.068266]
["bitfinex-derivatives","BTCF0:USTF0",1730229634386,0.3608,73246.0,73245.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1730229634889,0.19630777,73263.0,73257.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1730229635679,0.3608,73266.0,73257.0,0.26455677]
["bitfinex-derivatives","BTCF0:USTF0",1730229635990,0.3608,73266.0,73257.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1730229636691,0.068246,73260.0,73257.0,0.08793125]
["bitfinex-derivatives","BTCF0:USTF0",1730229637082,0.429048,73258.0,73257.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1730229638183,0.3608,73258.0,73242.0,0.00204771]
["bitfinex-derivatives","BTCF0:USTF0",1730229638388,0.3608,73245.0,73242.0,0.00204771]
["bitfinex-derivatives","BTCF0:USTF0",1730229638687,0.068262,73243.0,73242.0,0.00204771]
["bitfinex-derivatives","BTCF0:USTF0",1730229639495,0.068262,73243.0,73242.0,0.07031071]
["bitfinex-derivatives","BTCF0:USTF0",1730229639691,0.3608,73245.0,73242.0,0.00204771]
["bitfinex-derivatives","BTCF0:USTF0",1730229639890,1.568262,73243.0,73242.0,0.00204771]
["bitfinex-derivatives","BTCF0:USTF0",1730229640593,1.568262,73243.0,73242.0,0.07031071]
["bitfinex-derivatives","BTCF0:USTF0",1730229640990,1.5,73243.0,73242.0,0.07031071]
["bitfinex-derivatives","BTCF0:USTF0",1730229642281,0.3608,73245.0,73244.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730229642484,0.3608,73251.0,73244.0,0.19630777]
["bitfinex-derivatives","BTCF0:USTF0",1730229642689,0.3608,73251.0,73249.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1730229642690,0.068256,73250.0,73249.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1730229642890,0.55710777,73250.0,73242.0,0.00204771]
["bitfinex-derivatives","BTCF0:USTF0",1730229643086,0.429062,73243.0,73242.0,0.07031071]
["bitfinex-derivatives","BTCF0:USTF0",1730229644793,0.429062,73243.0,73242.0,0.00204771]
["bitfinex-derivatives","BTCF0:USTF0",1730229645494,1.929062,73243.0,73242.0,0.00204771]
["bitfinex-derivatives","BTCF0:USTF0",1730229646797,1.929062,73243.0,73229.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1730229646798,2.46670777,73243.0,73229.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1730229647101,0.429074,73230.0,73229.0,0.08101454]
["bitfinex-derivatives","BTCF0:USTF0",1730229647397,0.068283,73220.0,73217.0,0.09334842]
["bitfinex-derivatives","BTCF0:USTF0",1730229647597,0.96678296,73220.0,73212.0,0.09334842]
["bitfinex-derivatives","BTCF0:USTF0",1730229647796,1.69630777,73213.0,73207.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730229647999,0.19630777,73208.0,73202.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730229648205,0.068302,73200.0,73197.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1730229648395,0.55710777,73198.0,73195.0,0.068306]
["bitfinex-derivatives","BTCF0:USTF0",1730229648602,0.19630777,73196.0,73195.0,0.068307]
["bitfinex-derivatives","BTCF0:USTF0",1730229648998,0.19630777,73196.0,73194.0,0.08100873]
["bitfinex-derivatives","BTCF0:USTF0",1730229649302,0.19630777,73196.0,73191.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1730229649303,0.068308,73194.0,73193.0,0.08093889]
["bitfinex-derivatives","BTCF0:USTF0",1730229649602,0.068311,73190.0,73189.0,0.08093889]
["bitfinex-derivatives","BTCF0:USTF0",1730229649807,0.068312,73189.0,73174.0,0.00204975]
["bitfinex-derivatives","BTCF0:USTF0",1730229649996,0.19630777,73175.0,73174.0,0.07037575]
["bitfinex-derivatives","BTCF0:USTF0",1730229650193,0.19643481,73175.0,73174.0,0.00204975]
["bitfinex-derivatives","BTCF0:USTF0",1730229650401,0.26463277,73175.0,73174.0,0.00204975]
["bitfinex-derivatives","BTCF0:USTF0",1730229650596,0.37199946,73175.0,73174.0,0.00204975]
["bitfinex-derivatives","BTCF0:USTF0",1730229650801,0.30367446,73175.0,73169.0,0.06737756]
["bitfinex-derivatives","BTCF0:USTF0",1730229651004,0.06833,73171.0,73169.0,0.06737756]
["bitfinex-derivatives","BTCF0:USTF0",1730229651209,0.00014039,73170.0,73165.0,0.06737756]
["bitfinex-derivatives","BTCF0:USTF0",1730229651410,0.3608,73166.0,73160.0,0.06737756]
["bitfinex-derivatives","BTCF0:USTF0",1730229651701,0.30367446,73160.0,73159.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1730229652107,0.00016268,73160.0,73159.0,0.73281446]
["bitfinex-derivatives","BTCF0:USTF0",1730229652298,0.3608,73172.0,73171.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1730229652901,1.8608,73172.0,73171.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1730229653706,0.3608,73186.0,73178.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1730229653913,0.3608,73186.0,73185.0,0.068316]
["bitfinex-derivatives","BTCF0:USTF0",1730229655312,0.3608,73196.0,73195.0,0.068307]
["bitfinex-derivatives","BTCF0:USTF0",1730229655912,0.3608,73203.0,73195.0,0.068307]
["bitfinex-derivatives","BTCF0:USTF0",1730229656114,0.3608,73203.0,73202.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730229658120,0.429099,73203.0,73202.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730229658814,0.429099,73203.0,73190.0,0.0197209]
["bitfinex-derivatives","BTCF0:USTF0",1730229658815,0.3608,73203.0,73190.0,0.0197209]
["bitfinex-derivatives","BTCF0:USTF0",1730229659020,1.568301,73202.0,73199.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1730229659323,0.30367446,73200.0,73194.0,0.068307]
["bitfinex-derivatives","BTCF0:USTF0",1730229659519,1.50084,73202.0,73189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229659716,1.5,73202.0,73196.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1730229659913,0.068303,73199.0,73198.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1730229660619,0.30367446,73199.0,73198.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1730229660812,0.37197746,73199.0,73198.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1730229661013,0.30367446,73199.0,73198.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1730229661324,1.87269446,73202.0,73201.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1730229661523,1.87197446,73202.0,73201.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1730229661824,1.80367446,73202.0,73190.0,0.068311]
["bitfinex-derivatives","BTCF0:USTF0",1730229662018,0.068319,73182.0,73175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229662221,0.068319,73182.0,73145.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730229662222,0.30367446,73182.0,73167.0,0.36284994]
["bitfinex-derivatives","BTCF0:USTF0",1730229662417,0.3608,73179.0,73178.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1730229662617,0.30367446,73182.0,73169.0,0.068331]
["bitfinex-derivatives","BTCF0:USTF0",1730229662920,1.5,73181.0,73180.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1730229663123,1.80367446,73181.0,73180.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1730229663318,2.16447446,73181.0,73180.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1730229663717,2.23279446,73181.0,73180.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1730229664027,2.16447446,73181.0,73167.0,0.36284994]
["bitfinex-derivatives","BTCF0:USTF0",1730229664323,2.16447446,73181.0,73178.0,0.068322]
["bitfinex-derivatives","BTCF0:USTF0",1730229664512,0.068321,73180.0,73178.0,0.068322]
["bitfinex-derivatives","BTCF0:USTF0",1730229664718,2.16519446,73181.0,73167.0,0.00204994]
["bitfinex-derivatives","BTCF0:USTF0",1730229664912,2.16519446,73181.0,73168.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1730229664913,0.068331,73169.0,73168.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1730229665223,0.068331,73169.0,73167.0,0.00204994]
["bitfinex-derivatives","BTCF0:USTF0",1730229665224,0.068332,73168.0,73167.0,0.00204994]
["bitfinex-derivatives","BTCF0:USTF0",1730229665421,0.478332,73168.0,73167.0,0.00204994]
["bitfinex-derivatives","BTCF0:USTF0",1730229665822,1.978332,73168.0,73167.0,0.00204994]
["bitfinex-derivatives","BTCF0:USTF0",1730229666122,1.91,73168.0,73160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229666328,0.068338,73162.0,73161.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1730229666630,0.30367446,73162.0,73161.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1730229667127,1.80439446,73168.0,73167.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1730229667324,1.80439446,73168.0,73160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229667325,1.80367446,73168.0,73160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229667518,0.068334,73166.0,73160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229667831,0.66447446,73172.0,73171.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1730229668127,0.30367446,73178.0,73177.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1730229668423,1.80367446,73178.0,73177.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1730229668822,0.06833,73170.0,73166.0,0.429133]
["bitfinex-derivatives","BTCF0:USTF0",1730229669026,0.068333,73167.0,73166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229669926,0.068338,73161.0,73160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229670118,0.068344,73156.0,73152.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1730229670322,0.30367446,73153.0,73149.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1730229670521,0.30367446,73153.0,73147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229670522,0.068351,73148.0,73147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229671024,0.068355,73144.0,73140.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1730229671225,0.30367446,73139.0,73138.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1730229671528,0.42431446,73139.0,73134.0,0.0704139]
["bitfinex-derivatives","BTCF0:USTF0",1730229671721,0.42431446,73139.0,73134.0,0.0020509]
["bitfinex-derivatives","BTCF0:USTF0",1730229671722,0.068363,73135.0,73134.0,0.0020509]
["bitfinex-derivatives","BTCF0:USTF0",1730229672226,0.771,73135.0,73120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229672425,0.771,73135.0,73109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229672426,0.30367446,73121.0,73109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229672626,0.30367446,73110.0,73109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229672829,2.23286046,73110.0,73107.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1730229673036,2.16447446,73110.0,73105.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1730229673332,0.30367446,73106.0,73100.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1730229673722,0.068401,73095.0,73089.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1730229673921,1.02527446,73090.0,73087.0,0.068408]
["bitfinex-derivatives","BTCF0:USTF0",1730229674128,0.30367446,73088.0,73059.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730229674435,0.3608,73068.0,73067.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1730229674626,0.6646312,73068.0,73067.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1730229674822,0.36095674,73068.0,73067.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1730229675022,0.068385,73111.0,73067.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1730229675023,0.3608,73099.0,73068.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1730229675229,0.3608,73099.0,73098.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1730229676035,0.068398,73098.0,73091.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1730229676236,0.66447446,73092.0,73064.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1730229676529,0.30367446,73073.0,73072.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1730229677129,0.29233513,73076.0,73072.0,0.09605579]
["bitfinex-derivatives","BTCF0:USTF0",1730229677323,0.30367446,73073.0,73072.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1730229677732,0.30367446,73073.0,73061.0,0.00205295]
["bitfinex-derivatives","BTCF0:USTF0",1730229677927,0.66447446,73062.0,73061.0,0.00205295]
["bitfinex-derivatives","BTCF0:USTF0",1730229678123,0.55490944,73062.0,73061.0,0.07048495]
["bitfinex-derivatives","BTCF0:USTF0",1730229678321,0.3608,73069.0,73061.0,0.48108495]
["bitfinex-derivatives","BTCF0:USTF0",1730229678529,0.3608,73078.0,73061.0,0.43128495]
["bitfinex-derivatives","BTCF0:USTF0",1730229678731,0.30367446,73066.0,73065.0,0.068428]
["bitfinex-derivatives","BTCF0:USTF0",1730229679128,1.5,73066.0,73065.0,0.068428]
["bitfinex-derivatives","BTCF0:USTF0",1730229679430,0.66447446,73072.0,73071.0,0.068423]
["bitfinex-derivatives","BTCF0:USTF0",1730229679431,0.3608,73072.0,73071.0,0.068423]
["bitfinex-derivatives","BTCF0:USTF0",1730229679630,0.3608,73086.0,73082.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1730229679830,0.30367446,73084.0,73083.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1730229680226,0.30367446,73084.0,73065.0,0.01999235]
["bitfinex-derivatives","BTCF0:USTF0",1730229680227,0.71415446,73084.0,73065.0,0.01999235]
["bitfinex-derivatives","BTCF0:USTF0",1730229680422,0.3608,73086.0,73076.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1730229680627,0.3608,73096.0,73086.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1730229680827,0.30367446,73089.0,73076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229681023,0.37208046,73089.0,73088.0,0.068407]
["bitfinex-derivatives","BTCF0:USTF0",1730229681226,0.06841,73085.0,73081.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1730229681431,0.06841,73085.0,73061.0,0.30572741]
["bitfinex-derivatives","BTCF0:USTF0",1730229681432,0.66447446,73082.0,73061.0,0.00205295]
["bitfinex-derivatives","BTCF0:USTF0",1730229681634,0.3608,73078.0,73063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229681935,0.3608,73078.0,73061.0,0.07048495]
["bitfinex-derivatives","BTCF0:USTF0",1730229681936,0.30367446,73065.0,73061.0,0.00205295]
["bitfinex-derivatives","BTCF0:USTF0",1730229682329,0.3608,73063.0,73062.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1730229682838,0.3608,73063.0,73048.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730229682839,0.068431,73062.0,73048.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730229683141,0.3608,73063.0,73048.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730229683142,0.30367446,73051.0,73048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229683344,0.30367446,73051.0,73050.0,0.068442]
["bitfinex-derivatives","BTCF0:USTF0",1730229684232,0.30367446,73051.0,73048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229684432,0.30367446,73051.0,73040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229684636,0.30367446,73045.0,73044.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1730229684843,0.068456,73036.0,73022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730229685037,0.42443446,73045.0,73008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229685038,0.068479,73011.0,73008.0,0.429281]
["bitfinex-derivatives","BTCF0:USTF0",1730229685233,0.068479,73011.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229685234,0.30367446,73009.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229685435,0.30367446,73000.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229685639,0.30367446,73020.0,73019.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1730229685940,0.068475,73015.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229686138,0.30367446,73003.0,73002.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730229686446,0.068488,73002.0,72998.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730229686633,0.068488,73002.0,72993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229686634,0.30367446,73003.0,72993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229686832,0.30367446,72994.0,72993.0,0.429296]
["bitfinex-derivatives","BTCF0:USTF0",1730229687232,0.3608,73019.0,73010.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730229687439,0.3608,73019.0,73018.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730229687639,0.38324,73066.0,73024.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730229687640,0.3608,73033.0,73024.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730229687940,0.3608,73033.0,73032.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730229688132,0.3608,73033.0,73006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730229688337,0.3608,73033.0,72998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229688338,0.3608,73020.0,73000.0,0.02003002]
["bitfinex-derivatives","BTCF0:USTF0",1730229688644,0.3608,73020.0,73019.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1730229688842,0.66447446,73020.0,72998.0,0.429291]
["bitfinex-derivatives","BTCF0:USTF0",1730229689041,0.30367446,73008.0,73007.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730229689241,0.30367446,73016.0,73015.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730229689944,0.3608,73020.0,73019.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1730229690133,0.30367446,73026.0,73020.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1730229690334,0.30367446,73026.0,73025.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730229690537,0.30367446,73026.0,73025.0,0.429266]
["bitfinex-derivatives","BTCF0:USTF0",1730229690737,0.73293946,73026.0,73025.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730229690949,0.66447446,73026.0,73016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730229691148,0.66447446,73026.0,73010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229691149,0.30367446,73017.0,73010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229691446,0.3608,73019.0,73016.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730229691743,0.3608,73019.0,73018.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730229691934,0.66447446,73019.0,73018.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730229692134,0.61651269,73019.0,73018.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730229692849,0.30367446,73019.0,73018.0,0.429272]
["bitfinex-derivatives","BTCF0:USTF0",1730229693046,0.30367446,73025.0,73018.0,1.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730229693344,0.30367446,73026.0,73018.0,0.429272]
["bitfinex-derivatives","BTCF0:USTF0",1730229693643,0.30367446,73019.0,73012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229693838,0.30367446,73019.0,73018.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730229694033,0.30367446,73019.0,73013.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730229694243,0.068477,73014.0,73013.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730229694445,0.30367446,73019.0,73018.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730229694837,0.3608,73020.0,73012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229695052,0.3608,73020.0,73019.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1730229695243,0.3608,73034.0,73033.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730229695446,0.3608,73039.0,73034.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730229695641,0.3608,73039.0,73038.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730229696341,0.3608,73039.0,73038.0,0.06956121]
["bitfinex-derivatives","BTCF0:USTF0",1730229696541,0.3608,73047.0,73046.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1730229697047,0.3608,73055.0,73054.0,0.068439]
["bitfinex-derivatives","BTCF0:USTF0",1730229697343,0.3608,73055.0,73054.0,0.00110721]
["bitfinex-derivatives","BTCF0:USTF0",1730229697344,0.068438,73055.0,73054.0,0.00110721]
["bitfinex-derivatives","BTCF0:USTF0",1730229697655,0.3608,73058.0,73057.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1730229698149,0.30367446,73058.0,73057.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1730229698347,0.00205418,73065.0,73063.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1730229698651,0.00205418,73065.0,73057.0,0.00110721]
["bitfinex-derivatives","BTCF0:USTF0",1730229698652,0.00205418,73065.0,73064.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1730229699349,0.00205418,73065.0,73064.0,0.06953621]
["bitfinex-derivatives","BTCF0:USTF0",1730229699652,0.3608,73066.0,73065.0,0.068428]
["bitfinex-derivatives","BTCF0:USTF0",1730229699847,0.3608,73066.0,73065.0,0.479028]
["bitfinex-derivatives","BTCF0:USTF0",1730229700547,0.3608,73066.0,73065.0,0.78013521]
["bitfinex-derivatives","BTCF0:USTF0",1730229701045,0.3608,73066.0,73065.0,0.48013521]
["bitfinex-derivatives","BTCF0:USTF0",1730229701639,0.3608,73066.0,73065.0,0.78013521]
["bitfinex-derivatives","BTCF0:USTF0",1730229701952,1.5,73080.0,73065.0,0.71170721]
["bitfinex-derivatives","BTCF0:USTF0",1730229702148,1.568415,73080.0,73074.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1730229702444,1.5,73080.0,73074.0,0.06952721]
["bitfinex-derivatives","BTCF0:USTF0",1730229702651,1.50072,73080.0,73074.0,0.48004721]
["bitfinex-derivatives","BTCF0:USTF0",1730229703149,0.00072,73080.0,73079.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1730229703341,0.3608,73085.0,73084.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1730229703547,0.3608,73085.0,73084.0,0.06951721]
["bitfinex-derivatives","BTCF0:USTF0",1730229703750,0.3608,73085.0,73084.0,0.47999721]
["bitfinex-derivatives","BTCF0:USTF0",1730229704445,0.3608,73085.0,73084.0,0.00110721]
["bitfinex-derivatives","BTCF0:USTF0",1730229704749,0.42921,73085.0,73084.0,0.00110721]
["bitfinex-derivatives","BTCF0:USTF0",1730229705346,0.068428,73065.0,73064.0,0.0020528]
["bitfinex-derivatives","BTCF0:USTF0",1730229705550,0.73290246,73065.0,73064.0,0.0020528]
["bitfinex-derivatives","BTCF0:USTF0",1730229705744,0.068445,73047.0,73042.0,0.00205335]
["bitfinex-derivatives","BTCF0:USTF0",1730229705944,0.068449,73043.0,73042.0,0.00205335]
["bitfinex-derivatives","BTCF0:USTF0",1730229707248,0.479169,73043.0,73042.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730229707554,0.479169,73043.0,73009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229707555,0.068479,73011.0,73009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229707743,0.068485,73004.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229707940,0.068485,73004.0,72987.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1730229707941,0.66447446,73004.0,72987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229708250,0.068498,72991.0,72987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229708437,0.068498,72991.0,72972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229708637,0.06844763,72991.0,72982.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730229708841,0.3608,72992.0,72983.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730229709041,1.5,72990.0,72984.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730229709253,1.5,72990.0,72975.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229709550,1.5,72990.0,72986.0,0.07055701]
["bitfinex-derivatives","BTCF0:USTF0",1730229709746,1.5,72990.0,72989.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730229710157,0.3608,73012.0,73006.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730229710346,0.3608,73012.0,72999.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730229710347,0.068482,73009.0,72999.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730229710652,0.3608,73000.0,72988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229710840,0.3608,73006.0,72990.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730229711046,0.00205572,73013.0,72999.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229711247,0.00205572,73013.0,73012.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730229711749,0.00205572,73013.0,73012.0,0.479358]
["bitfinex-derivatives","BTCF0:USTF0",1730229712350,0.068477,73013.0,73007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229712544,0.3608,73018.0,73000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229712743,0.06848,73011.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730229712947,0.3608,73012.0,73004.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730229713143,0.068475,73016.0,73006.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730229713351,0.3608,73012.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730229713551,0.30367446,73007.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730229713856,0.3608,73006.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730229714049,0.3608,73006.0,72986.0,0.49705501]
["bitfinex-derivatives","BTCF0:USTF0",1730229714050,0.3608,73006.0,73003.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229714253,0.068485,73004.0,73003.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229714449,0.3608,73006.0,73004.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730229714857,0.3608,73006.0,73003.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229715049,0.3608,73006.0,73004.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229715249,0.3608,73006.0,73005.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730229715942,0.66447446,73020.0,73004.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229715943,0.3608,73013.0,73004.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229716143,0.3608,73013.0,72999.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229716144,0.3608,73013.0,73008.0,0.07036489]
["bitfinex-derivatives","BTCF0:USTF0",1730229716455,0.3608,73013.0,73012.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730229716655,0.3608,73021.0,73012.0,0.37215246]
["bitfinex-derivatives","BTCF0:USTF0",1730229716844,0.3608,73027.0,73019.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229717044,0.3608,73039.0,73026.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229717251,0.3608,73039.0,73034.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730229718246,0.3608,73039.0,73038.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730229718445,0.3608,73039.0,73034.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229718754,0.068454,73038.0,73034.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229719146,1.5,73038.0,73036.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229719351,1.5,73038.0,73037.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730229720259,0.3608,73039.0,73037.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229720650,0.068454,73038.0,73037.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1730229720963,2.28288846,73038.0,72987.0,0.32211148]
["bitfinex-derivatives","BTCF0:USTF0",1730229721257,0.3608,73032.0,73023.0,0.068468]
["bitfinex-derivatives","BTCF0:USTF0",1730229721457,0.3608,73032.0,73009.0,0.30572881]
["bitfinex-derivatives","BTCF0:USTF0",1730229721458,0.3608,73026.0,73009.0,0.30572881]
["bitfinex-derivatives","BTCF0:USTF0",1730229721663,0.3608,73026.0,73015.0,0.00428209]
["bitfinex-derivatives","BTCF0:USTF0",1730229721853,0.3608,73026.0,73009.0,0.30572881]
["bitfinex-derivatives","BTCF0:USTF0",1730229721854,0.3608,73026.0,73024.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1730229722251,0.3608,73032.0,73009.0,0.00205435]
["bitfinex-derivatives","BTCF0:USTF0",1730229722252,0.3608,73032.0,73031.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730229722662,0.068474,73017.0,73009.0,0.00205435]
["bitfinex-derivatives","BTCF0:USTF0",1730229722862,0.068477,73013.0,73011.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730229723162,0.06848,73010.0,73009.0,0.07053435]
["bitfinex-derivatives","BTCF0:USTF0",1730229723356,0.06848,73010.0,73009.0,0.00205435]
["bitfinex-derivatives","BTCF0:USTF0",1730229723750,0.06848,73010.0,72993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229723751,0.068482,73009.0,72993.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730229723965,0.3608,72994.0,72986.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1730229724256,0.3608,72994.0,72993.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730229724559,0.66447446,72994.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229724860,0.3608,72981.0,72980.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730229725851,0.429307,72981.0,72980.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730229726266,1.02527446,72981.0,72959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730229726455,0.37219246,72969.0,72965.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730229726655,0.37219246,72969.0,72949.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1730229727061,0.068525,72962.0,72949.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1730229727261,0.3608,72960.0,72959.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730229727464,0.31965686,72960.0,72953.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730229727654,0.3608,72954.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229727961,0.3608,72954.0,72953.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730229728463,0.3608,72954.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229728464,0.66447446,72954.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229728655,0.66447446,72943.0,72942.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730229728857,0.73301746,72943.0,72934.0,0.36095389]
["bitfinex-derivatives","BTCF0:USTF0",1730229729060,0.068547,72939.0,72934.0,0.42950489]
["bitfinex-derivatives","BTCF0:USTF0",1730229729258,0.30367446,72935.0,72930.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1730229729466,0.30367446,72935.0,72925.0,0.3628567]
["bitfinex-derivatives","BTCF0:USTF0",1730229729467,0.66443802,72931.0,72925.0,0.0020567]
["bitfinex-derivatives","BTCF0:USTF0",1730229729657,0.30367446,72926.0,72923.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730229729962,0.30367446,72926.0,72919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730229729963,0.068564,72921.0,72919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730229730164,0.91151383,72920.0,72899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229730355,0.91151383,72920.0,72890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229730356,0.068591,72892.0,72890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229730663,0.3608,72906.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229730664,0.068601,72882.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229730855,0.30367446,72877.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229731063,0.80575446,72877.0,72862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229731363,0.80575446,72877.0,72857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229731364,0.3608,72867.0,72857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229731552,0.3608,72867.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229731753,0.3608,72867.0,72855.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730229731953,1.8608,72867.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229732157,1.8608,72867.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229732362,1.5,72867.0,72866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229732586,0.50208,72886.0,72885.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1730229732587,0.3608,72886.0,72885.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1730229732865,0.3,72885.0,72866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229733058,0.66447446,72867.0,72847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229733258,0.068637,72843.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229733457,0.30367446,72834.0,72833.0,0.429446]
["bitfinex-derivatives","BTCF0:USTF0",1730229733861,0.30367446,72834.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229734266,0.3608,72844.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229734568,0.3608,72852.0,72850.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730229734764,0.3608,72852.0,72843.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730229734964,0.3608,72852.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229734965,0.30367446,72844.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229735166,0.30367446,72829.0,72826.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730229735467,0.30367446,72829.0,72799.0,0.05341148]
["bitfinex-derivatives","BTCF0:USTF0",1730229735468,1.02527446,72829.0,72783.0,0.0669305]
["bitfinex-derivatives","BTCF0:USTF0",1730229735670,0.3608,72778.0,72777.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730229736064,0.7216,72778.0,72772.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229736259,0.7216672,72778.0,72777.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730229736560,0.3608,72772.0,72741.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229736761,0.291355,72742.0,72741.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730229737064,3.8e-07,72742.0,72741.0,0.481133]
["bitfinex-derivatives","BTCF0:USTF0",1730229737268,3.8e-07,72742.0,72741.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730229737466,3.8e-07,72742.0,72741.0,0.481133]
["bitfinex-derivatives","BTCF0:USTF0",1730229737767,0.3608,72762.0,72760.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730229737966,0.3608,72770.0,72762.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730229738268,0.3608,72798.0,72769.0,0.96814892]
["bitfinex-derivatives","BTCF0:USTF0",1730229738473,0.3608,72818.0,72817.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730229738766,8.018e-05,72818.0,72817.0,0.37233546]
["bitfinex-derivatives","BTCF0:USTF0",1730229738966,8.018e-05,72818.0,72817.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1730229739169,8.018e-05,72818.0,72817.0,0.480661]
["bitfinex-derivatives","BTCF0:USTF0",1730229739362,8.018e-05,72818.0,72817.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730229739559,0.3608,72823.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229739768,0.3608,72823.0,72809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229739970,8.018e-05,72822.0,72812.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229740161,8.018e-05,72822.0,72821.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730229740564,0.3608,72823.0,72821.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730229740967,0.3608,72823.0,72812.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730229741268,0.3608,72813.0,72812.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730229741469,8.018e-05,72813.0,72812.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730229741666,1.8e-07,72813.0,72812.0,1.141465]
["bitfinex-derivatives","BTCF0:USTF0",1730229741861,0.3608,72841.0,72840.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730229742067,0.3608,72841.0,72840.0,0.480479]
["bitfinex-derivatives","BTCF0:USTF0",1730229742474,0.3608,72849.0,72840.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1730229742670,0.3608,72856.0,72852.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730229742974,0.30367446,72854.0,72838.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730229743175,0.3608,72839.0,72837.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730229743372,0.3608,72839.0,72838.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1730229743580,0.3608,72839.0,72837.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730229743764,0.30367446,72838.0,72837.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730229744074,0.068648,72829.0,72818.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730229744372,0.429457,72819.0,72803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229744575,0.429457,72819.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229744875,0.3608,72812.0,72792.0,0.30206054]
["bitfinex-derivatives","BTCF0:USTF0",1730229745172,0.3608,72812.0,72810.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730229745375,0.3608,72812.0,72801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229745568,1.50124,72818.0,72801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229745875,0.3608,72821.0,72820.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730229746067,0.66447446,72821.0,72816.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730229746379,0.068667,72808.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229746572,0.30367446,72795.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229746968,0.30367446,72795.0,72793.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730229747166,0.3608,72794.0,72793.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730229747976,0.3608,72809.0,72808.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730229748272,0.66447446,72809.0,72794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730229748476,0.66447446,72809.0,72792.0,0.00206054]
["bitfinex-derivatives","BTCF0:USTF0",1730229748774,0.66447446,72809.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229748775,0.30367446,72802.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229748968,0.30367446,72802.0,72792.0,0.00206054]
["bitfinex-derivatives","BTCF0:USTF0",1730229748969,0.66447446,72802.0,72792.0,0.00206054]
["bitfinex-derivatives","BTCF0:USTF0",1730229749167,0.3608,72793.0,72792.0,0.07074154]
["bitfinex-derivatives","BTCF0:USTF0",1730229749374,0.3608,72802.0,72801.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730229749671,0.30367446,72817.0,72814.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730229749866,0.068652,72823.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229749867,0.3608,72824.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229750276,0.3608,72824.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229750671,0.3608,72824.0,72818.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1730229750872,0.30367446,72833.0,72826.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730229751073,0.3608,72839.0,72828.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730229751273,0.3608,72839.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229751478,1.5,72838.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229751680,0.3608,72853.0,72832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229751981,0.3608,72853.0,72841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229752182,1.5,72852.0,72851.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730229752375,1.8608,72852.0,72841.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1730229752680,1.8608,72852.0,72848.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730229752882,1.8608,72852.0,72843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229753183,1.8608,72852.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229753783,1.8608,72852.0,72851.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730229754379,1.8608,72852.0,72851.0,0.480426]
["bitfinex-derivatives","BTCF0:USTF0",1730229754579,1.8608,72852.0,72851.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730229754782,1.8608,72852.0,72851.0,0.480426]
["bitfinex-derivatives","BTCF0:USTF0",1730229754975,1.5,72852.0,72851.0,0.93557594]
["bitfinex-derivatives","BTCF0:USTF0",1730229755277,0.3608,72876.0,72866.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730229755481,0.3608,72870.0,72859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229755676,0.3608,72870.0,72869.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730229756184,0.3608,72870.0,72869.0,0.480288]
["bitfinex-derivatives","BTCF0:USTF0",1730229756482,0.06859,72887.0,72869.0,0.71535446]
["bitfinex-derivatives","BTCF0:USTF0",1730229756681,0.3608,72882.0,72881.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730229757186,0.2705,72923.0,72895.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730229757187,0.3608,72896.0,72895.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730229757571,0.3608,72896.0,72895.0,0.480141]
["bitfinex-derivatives","BTCF0:USTF0",1730229757779,0.66447446,72896.0,72880.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730229758079,0.3608,72882.0,72879.0,0.0020581]
["bitfinex-derivatives","BTCF0:USTF0",1730229758287,0.3608,72883.0,72879.0,0.0706611]
["bitfinex-derivatives","BTCF0:USTF0",1730229758471,0.429393,72890.0,72881.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229758673,0.429393,72890.0,72879.0,0.0020581]
["bitfinex-derivatives","BTCF0:USTF0",1730229758674,0.66447446,72890.0,72879.0,0.0020581]
["bitfinex-derivatives","BTCF0:USTF0",1730229759074,0.3608,72884.0,72879.0,0.00091357]
["bitfinex-derivatives","BTCF0:USTF0",1730229759289,0.068601,72881.0,72879.0,0.00091357]
["bitfinex-derivatives","BTCF0:USTF0",1730229759582,0.068605,72878.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229759773,0.09386122,72877.0,72863.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229759979,0.04396978,72876.0,72871.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730229760178,0.04396978,72875.0,72873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229760376,0.04396978,72874.0,72873.0,0.429409]
["bitfinex-derivatives","BTCF0:USTF0",1730229760577,0.04396978,72874.0,72873.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1730229760883,0.3608,72893.0,72879.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730229761086,0.09504862,72892.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229761276,0.04444207,72891.0,72887.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229761472,0.04504627,72890.0,72889.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730229761673,1.50120001,72892.0,72889.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1730229761884,1.50120001,72892.0,72887.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229761885,0.3608,72893.0,72892.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730229762078,0.0451268,72893.0,72892.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730229762278,0.068586,72897.0,72892.0,0.480151]
["bitfinex-derivatives","BTCF0:USTF0",1730229762473,1.54527814,72896.0,72894.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730229762674,0.04527814,72895.0,72894.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730229763083,0.04527814,72895.0,72894.0,0.78382346]
["bitfinex-derivatives","BTCF0:USTF0",1730229763384,0.04527814,72895.0,72894.0,0.480149]
["bitfinex-derivatives","BTCF0:USTF0",1730229763580,0.3608,72899.0,72894.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1730229763789,0.04561392,72898.0,72888.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1730229763979,0.04536886,72897.0,72889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730229764177,0.3608,72899.0,72888.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1730229764380,0.3608,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730229765784,1.90604895,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730229765987,1.86504895,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730229766385,1.86504895,72899.0,72898.0,0.32912229]
["bitfinex-derivatives","BTCF0:USTF0",1730229766578,1.8198,72899.0,72898.0,0.39770729]
["bitfinex-derivatives","BTCF0:USTF0",1730229766777,1.86526821,72899.0,72898.0,0.39770729]
["bitfinex-derivatives","BTCF0:USTF0",1730229767287,0.582971,72914.0,72898.0,0.480105]
["bitfinex-derivatives","BTCF0:USTF0",1730229767288,0.5144,72914.0,72898.0,0.480105]
["bitfinex-derivatives","BTCF0:USTF0",1730229767484,0.08239789,72906.0,72905.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1730229767676,0.08239789,72910.0,72909.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730229768375,0.38607235,72910.0,72890.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1730229768582,0.08239789,72901.0,72900.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730229770688,0.3608,72903.0,72902.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730229770982,0.3608,72911.0,72910.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730229771374,1.94319789,72911.0,72910.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730229771588,1.8608,72911.0,72910.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730229771785,0.3608,72936.0,72933.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730229771990,0.08239789,72934.0,72933.0,0.33394437]
["bitfinex-derivatives","BTCF0:USTF0",1730229772187,0.3608,72941.0,72940.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730229772578,0.44319789,72941.0,72940.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730229772884,0.3608,72941.0,72940.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730229774082,0.3608,72941.0,72940.0,0.479826]
["bitfinex-derivatives","BTCF0:USTF0",1730229774687,0.3608,72962.0,72940.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730229774990,0.3608,72962.0,72961.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730229774991,1.8608,72962.0,72961.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730229775375,1.94319789,72962.0,72961.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730229775575,1.8608,72962.0,72961.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730229775786,0.3608,72962.0,72961.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730229776296,0.3608,72969.0,72961.0,0.37220046]
["bitfinex-derivatives","BTCF0:USTF0",1730229776582,0.3608,72969.0,72968.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730229776977,0.44319789,72969.0,72968.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730229777183,0.44319789,72969.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229777184,0.74687235,72969.0,72964.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730229777386,0.3608,72969.0,72968.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730229777599,0.3608,72979.0,72968.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730229777783,0.3608,72979.0,72978.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730229778284,0.44319789,72979.0,72978.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730229779784,0.44319789,72979.0,72966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229779987,0.3608,72972.0,72971.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730229780382,0.44319789,72972.0,72971.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730229780891,0.3608,72979.0,72978.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730229781189,0.3608,72984.0,72983.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730229781385,0.44319789,72984.0,72983.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730229781981,0.44319789,72984.0,72972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229782179,0.08239789,72973.0,72972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229782484,0.08239789,72973.0,72972.0,0.73298946]
["bitfinex-derivatives","BTCF0:USTF0",1730229782680,0.3608,72984.0,72974.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730229782886,0.3608,72984.0,72983.0,0.37217946]
["bitfinex-derivatives","BTCF0:USTF0",1730229783386,0.3608,72984.0,72983.0,0.78321946]
["bitfinex-derivatives","BTCF0:USTF0",1730229783592,0.00124,72988.0,72987.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730229783781,0.3608,73007.0,73006.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730229783980,0.08239789,72996.0,72995.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229784187,0.08239789,72995.0,72989.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229784387,0.5143,73021.0,72994.0,0.73296946]
["bitfinex-derivatives","BTCF0:USTF0",1730229784388,0.08239789,72996.0,72994.0,0.73296946]
["bitfinex-derivatives","BTCF0:USTF0",1730229784595,0.08239789,72996.0,72995.0,0.37216846]
["bitfinex-derivatives","BTCF0:USTF0",1730229784795,0.068476,73015.0,73012.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730229785106,0.3608,73017.0,73016.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730229785282,0.44319789,73017.0,73016.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730229785484,0.01391489,73007.0,72995.0,0.00205483]
["bitfinex-derivatives","BTCF0:USTF0",1730229785788,0.01391489,72996.0,72995.0,0.07054883]
["bitfinex-derivatives","BTCF0:USTF0",1730229785985,0.01391489,72996.0,72995.0,0.37422329]
["bitfinex-derivatives","BTCF0:USTF0",1730229786889,0.01391489,72996.0,72995.0,0.07054883]
["bitfinex-derivatives","BTCF0:USTF0",1730229787488,0.38608235,72996.0,72995.0,0.00205483]
["bitfinex-derivatives","BTCF0:USTF0",1730229787694,0.01391489,72996.0,72995.0,0.07054883]
["bitfinex-derivatives","BTCF0:USTF0",1730229787990,0.068506,72982.0,72971.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229788292,0.068506,72982.0,72967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229788293,0.01391489,72976.0,72975.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730229788504,0.01391489,72977.0,72976.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730229788992,0.3608,72987.0,72976.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730229789196,0.3608,72995.0,72994.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730229789390,0.3608,72995.0,72980.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730229789391,0.01391489,72981.0,72980.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730229790386,0.31758935,72981.0,72973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229790592,0.3608,72986.0,72973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229790593,0.38610335,72974.0,72973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229790991,0.31758935,72974.0,72968.0,0.0020556]
["bitfinex-derivatives","BTCF0:USTF0",1730229791187,0.01391489,72969.0,72968.0,0.0705746]
["bitfinex-derivatives","BTCF0:USTF0",1730229791387,1.51391489,72969.0,72968.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730229791594,1.51391489,72969.0,72952.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730229791595,0.068534,72953.0,72952.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730229791795,1.5,72969.0,72952.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229791999,0.3608,72966.0,72947.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229792497,0.068531,72956.0,72954.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730229792799,0.068531,72956.0,72944.0,0.00205629]
["bitfinex-derivatives","BTCF0:USTF0",1730229792997,0.068541,72945.0,72944.0,0.07059729]
["bitfinex-derivatives","BTCF0:USTF0",1730229793397,0.429337,72949.0,72948.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730229793706,0.77204,72949.0,72944.0,0.00205629]
["bitfinex-derivatives","BTCF0:USTF0",1730229794000,0.068541,72945.0,72944.0,0.00205629]
["bitfinex-derivatives","BTCF0:USTF0",1730229794197,0.068541,72945.0,72934.0,0.0001459]
["bitfinex-derivatives","BTCF0:USTF0",1730229794198,0.41128,72945.0,72934.0,0.0001459]
["bitfinex-derivatives","BTCF0:USTF0",1730229794398,0.512,72955.0,72919.0,0.00205699]
["bitfinex-derivatives","BTCF0:USTF0",1730229794399,0.068564,72920.0,72919.0,0.00205699]
["bitfinex-derivatives","BTCF0:USTF0",1730229794699,0.068571,72914.0,72909.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730229795002,0.2728,72919.0,72906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229795196,0.06857,72914.0,72912.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730229795396,0.2728,72919.0,72914.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1730229795598,0.2728,72919.0,72906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229795902,0.42937,72914.0,72906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229796087,0.3608,72914.0,72906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229796292,0.42937,72914.0,72906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229796693,0.3608,72914.0,72911.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730229796887,0.3608,72914.0,72913.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730229797089,1.50088,72920.0,72919.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730229797303,1.5,72920.0,72919.0,0.73303946]
["bitfinex-derivatives","BTCF0:USTF0",1730229797598,0.6336,72945.0,72929.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1730229797800,0.6336,72945.0,72936.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229798103,0.6336,72945.0,72944.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1730229798499,1.04488,72945.0,72933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229798700,0.37222546,72934.0,72933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229798892,0.068552,72933.0,72925.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730229799091,0.068557,72929.0,72927.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730229799603,0.068557,72929.0,72925.0,0.0405884]
["bitfinex-derivatives","BTCF0:USTF0",1730229799990,0.068557,72929.0,72926.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730229800194,0.068557,72929.0,72920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229800195,0.068557,72929.0,72927.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730229801000,0.06856,72925.0,72924.0,0.0405884]
["bitfinex-derivatives","BTCF0:USTF0",1730229801201,1.50084,72932.0,72924.0,1.07587446]
["bitfinex-derivatives","BTCF0:USTF0",1730229801406,0.068533,72953.0,72951.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730229801700,0.325618,72970.0,72966.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730229801905,0.2571,72970.0,72966.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730229802102,0.2571,72970.0,72969.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730229802399,0.3608,72973.0,72971.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730229802696,0.3608,72982.0,72972.0,0.66447446]
["bitfinex-derivatives","BTCF0:USTF0",1730229802903,0.4293,72989.0,72985.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730229803103,0.4293,72989.0,72978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229803104,0.3608,72989.0,72988.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229803401,0.3608,72989.0,72988.0,0.37217446]
["bitfinex-derivatives","BTCF0:USTF0",1730229805196,0.77184,72989.0,72982.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229805399,0.66447446,72983.0,72972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229805702,0.3608,72989.0,72988.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730229805899,0.30367446,72996.0,72983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229806096,0.30367446,72996.0,72995.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730229806295,1.80367446,72996.0,72995.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730229806603,2.21467446,72996.0,72995.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730229807104,1.80367446,72996.0,72995.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730229807299,2.21467446,72996.0,72995.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730229807501,1.5,72996.0,72995.0,0.0709299]
["bitfinex-derivatives","BTCF0:USTF0",1730229807703,1.80367446,72996.0,72995.0,0.0024359]
["bitfinex-derivatives","BTCF0:USTF0",1730229808004,0.068513,72975.0,72974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229808210,0.30367446,72975.0,72968.0,0.00205581]
["bitfinex-derivatives","BTCF0:USTF0",1730229808398,0.66447446,72969.0,72968.0,0.00205581]
["bitfinex-derivatives","BTCF0:USTF0",1730229808607,0.66447446,72969.0,72968.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730229808902,2.23299246,72969.0,72968.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730229809704,0.068524,72964.0,72960.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730229809894,2.57559446,72969.0,72950.0,0.00205629]
["bitfinex-derivatives","BTCF0:USTF0",1730229809895,0.068532,72955.0,72950.0,0.07059229]
["bitfinex-derivatives","BTCF0:USTF0",1730229810207,0.068536,72950.0,72945.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730229810399,0.3608,72948.0,72947.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730229810595,0.73301246,72948.0,72947.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730229811402,1.07571446,72948.0,72935.0,0.0020566]
["bitfinex-derivatives","BTCF0:USTF0",1730229811607,0.66447446,72936.0,72935.0,0.0706066]
["bitfinex-derivatives","BTCF0:USTF0",1730229812302,2.16447446,72936.0,72935.0,0.0706066]
["bitfinex-derivatives","BTCF0:USTF0",1730229812903,2.57579446,72936.0,72935.0,0.0020566]
["bitfinex-derivatives","BTCF0:USTF0",1730229813107,2.57579446,72936.0,72911.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730229813108,0.06856,72925.0,72911.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730229813309,0.30367446,72912.0,72910.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730229814007,0.30367446,72917.0,72916.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730229815504,0.30367446,72917.0,72907.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730229815705,0.30367446,72908.0,72907.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730229815911,0.37224146,72917.0,72908.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730229816202,0.37224146,72917.0,72896.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730229816203,0.30367446,72911.0,72896.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730229816405,0.30367446,72897.0,72888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229816599,0.30367446,72897.0,72894.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730229817297,0.3608,72902.0,72900.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730229817505,0.3608,72902.0,72901.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229817706,0.3608,72912.0,72901.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229818012,0.3608,72912.0,72910.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730229818403,0.429372,72912.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229818602,0.068573,72911.0,72904.0,0.00170602]
["bitfinex-derivatives","BTCF0:USTF0",1730229818919,0.068574,72910.0,72904.0,0.07028502]
["bitfinex-derivatives","BTCF0:USTF0",1730229819102,0.3608,72905.0,72904.0,0.00170602]
["bitfinex-derivatives","BTCF0:USTF0",1730229819613,0.77228,72905.0,72904.0,0.00170602]
["bitfinex-derivatives","BTCF0:USTF0",1730229820008,2.27228,72905.0,72904.0,0.00170602]
["bitfinex-derivatives","BTCF0:USTF0",1730229820397,2.27228,72905.0,72874.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1730229820398,2.57228,72905.0,72883.0,0.05409859]
["bitfinex-derivatives","BTCF0:USTF0",1730229820602,2.57228,72905.0,72891.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730229820603,0.3608,72893.0,72891.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730229821206,2.16523446,72905.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730229821207,0.3608,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730229821708,0.36168,72905.0,72904.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730229821709,0.3608,72905.0,72904.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730229824607,0.3608,72905.0,72890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229824608,0.3608,72905.0,72900.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730229824815,0.7216,72905.0,72900.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730229825207,0.7216,72905.0,72901.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730229825402,0.7216,72905.0,72889.0,0.05409859]
["bitfinex-derivatives","BTCF0:USTF0",1730229825602,0.3608,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730229826211,1.8608,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730229826611,2.57599446,72899.0,72887.0,0.05409859]
["bitfinex-derivatives","BTCF0:USTF0",1730229826810,0.068596,72886.0,72885.0,0.00205813]
["bitfinex-derivatives","BTCF0:USTF0",1730229827013,0.068597,72885.0,72878.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730229827210,0.3608,72888.0,72879.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730229827211,0.30367446,72880.0,72879.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730229827405,1.80367446,72880.0,72879.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730229827620,1.80367446,72880.0,72871.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1730229827911,0.66447446,72872.0,72871.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1730229828303,0.66447446,72872.0,72871.0,0.06874934]
["bitfinex-derivatives","BTCF0:USTF0",1730229828807,0.00076,72880.0,72879.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730229829008,0.3608,72882.0,72881.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730229830508,0.3608,72882.0,72881.0,0.78391546]
["bitfinex-derivatives","BTCF0:USTF0",1730229830813,0.3608,72895.0,72894.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730229832113,0.3608,72900.0,72899.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730229835610,0.3608,72911.0,72895.0,0.01566426]
["bitfinex-derivatives","BTCF0:USTF0",1730229835812,0.3608,72911.0,72909.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730229836010,0.3608,72911.0,72910.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730229836216,1.8608,72911.0,72910.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730229837214,1.8608,72911.0,72893.0,0.31919021]
["bitfinex-derivatives","BTCF0:USTF0",1730229837414,0.3608,72905.0,72904.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730229837919,0.3608,72934.0,72910.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730229838214,0.30367446,72937.0,72926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229838418,0.3608,72934.0,72929.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1730229838613,0.3608,72934.0,72933.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730229838816,1.50072,72939.0,72938.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730229839022,1.5,72939.0,72938.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730229839819,0.30367446,72955.0,72945.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730229840017,0.3608,72957.0,72939.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229840208,0.3608,72957.0,72951.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229840412,0.068521,72967.0,72956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229840609,0.068521,72966.0,72956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229840814,0.3608,72971.0,72956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229840815,1.5,72965.0,72956.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1730229841020,0.068523,72964.0,72956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229841220,1.5008,72965.0,72963.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730229841416,1.5,72965.0,72964.0,0.00188565]
["bitfinex-derivatives","BTCF0:USTF0",1730229841922,1.5,72965.0,72964.0,0.07040865]
["bitfinex-derivatives","BTCF0:USTF0",1730229842123,0.3608,72971.0,72970.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730229842428,0.55425656,72980.0,72977.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730229842613,0.28475656,72980.0,72973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229842813,0.00205656,72980.0,72979.0,0.429309]
["bitfinex-derivatives","BTCF0:USTF0",1730229843221,0.3608,72987.0,72979.0,0.429309]
["bitfinex-derivatives","BTCF0:USTF0",1730229843517,0.3608,72987.0,72986.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730229844227,0.3608,72996.0,72983.0,0.00188565]
["bitfinex-derivatives","BTCF0:USTF0",1730229844521,0.068499,72990.0,72983.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730229844722,0.068499,72990.0,72989.0,0.00188565]
["bitfinex-derivatives","BTCF0:USTF0",1730229844925,0.429293,72996.0,72989.0,0.00188565]
["bitfinex-derivatives","BTCF0:USTF0",1730229845221,0.3608,72990.0,72979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229845428,0.068506,72982.0,72979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229846020,0.068502,72987.0,72979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229846219,1.5,72981.0,72979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229846416,0.3608,72996.0,72994.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730229846725,0.00205594,73008.0,73006.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730229846925,1.5,73007.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229847128,0.068484,73006.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229847320,1.50072,73007.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229847522,1.5,73007.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229848330,1.5,73007.0,73005.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730229848730,0.30367446,73020.0,73011.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730229848923,0.30367446,73027.0,73004.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229849125,0.37213846,73027.0,73018.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730229849326,0.068464,73027.0,73018.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730229849521,0.3608,73030.0,73016.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229849730,1.5,73018.0,73016.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229849943,1.5,73018.0,73017.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730229850137,1.5,73018.0,73012.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1730229850332,1.5,73018.0,73010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229850333,1.5,73018.0,73007.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730229850632,0.30367446,73008.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229850930,0.30367446,73014.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229851127,1.5,73018.0,73008.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730229851327,1.5,73018.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229851634,1.5,73018.0,73014.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730229851935,0.068476,73014.0,73011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229852129,0.068478,73013.0,73006.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730229852330,0.3608,73016.0,73012.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730229852526,0.3608,73016.0,73009.0,0.00188412]
["bitfinex-derivatives","BTCF0:USTF0",1730229852527,0.3608,73016.0,73014.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730229852726,0.3608,73016.0,73009.0,0.00188412]
["bitfinex-derivatives","BTCF0:USTF0",1730229852727,1.568473,73018.0,73009.0,0.00188412]
["bitfinex-derivatives","BTCF0:USTF0",1730229852933,0.3608,73015.0,73009.0,0.00188412]
["bitfinex-derivatives","BTCF0:USTF0",1730229853126,0.068478,73012.0,73009.0,0.00188412]
["bitfinex-derivatives","BTCF0:USTF0",1730229853325,0.3608,73010.0,72995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229853525,0.068493,72996.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229853730,0.068493,72996.0,72989.0,0.429299]
["bitfinex-derivatives","BTCF0:USTF0",1730229853929,0.3608,73000.0,72994.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730229854129,0.3608,73000.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229854337,0.068491,72998.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229854730,0.3608,73000.0,72987.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730229854731,0.3608,72990.0,72987.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730229855428,0.0685,72989.0,72981.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730229855633,0.0685,72989.0,72979.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730229855834,0.3608,72990.0,72987.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730229856235,1.5,72989.0,72987.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730229856941,1.5,72989.0,72982.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730229857233,1.9293,72989.0,72982.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730229857839,2.57184,72989.0,72977.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1730229858134,0.068516,72971.0,72966.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1730229858335,0.3608,72967.0,72966.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1730229858542,0.3608,72967.0,72966.0,0.07057679]
["bitfinex-derivatives","BTCF0:USTF0",1730229859038,0.3608,72992.0,72984.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730229859236,0.3608,73002.0,72986.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229859438,0.3608,73002.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730229860332,0.3608,73002.0,73001.0,0.07037234]
["bitfinex-derivatives","BTCF0:USTF0",1730229860937,1.5008,73008.0,73007.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730229861244,1.5,73008.0,73007.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730229861443,1.5,73008.0,73007.0,0.07036734]
["bitfinex-derivatives","BTCF0:USTF0",1730229862537,1.568482,73008.0,73007.0,0.00188434]
["bitfinex-derivatives","BTCF0:USTF0",1730229862738,1.5,73008.0,73007.0,0.07036734]
["bitfinex-derivatives","BTCF0:USTF0",1730229863050,0.3608,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229863441,0.3608,73010.0,73009.0,0.07036534]
["bitfinex-derivatives","BTCF0:USTF0",1730229864040,0.3608,73010.0,73009.0,0.00188434]
["bitfinex-derivatives","BTCF0:USTF0",1730229864239,1.14387446,73010.0,73009.0,0.00188434]
["bitfinex-derivatives","BTCF0:USTF0",1730229864444,0.3608,73010.0,73009.0,0.00188434]
["bitfinex-derivatives","BTCF0:USTF0",1730229865647,1.14387446,73010.0,73009.0,0.00188434]
["bitfinex-derivatives","BTCF0:USTF0",1730229865846,1.14387446,73010.0,72996.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730229865847,0.068489,73001.0,72996.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730229866146,1.07539446,73010.0,72995.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1730229866147,0.068493,72996.0,72995.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1730229866452,0.068494,72995.0,72994.0,0.00205502]
["bitfinex-derivatives","BTCF0:USTF0",1730229866746,1.5,72995.0,72974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229867045,0.429304,72985.0,72981.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730229867244,0.3608,72985.0,72974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229867553,0.3608,72985.0,72984.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730229868145,1.8608,72985.0,72979.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730229868343,1.929303,72985.0,72979.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730229868849,1.8608,72985.0,72974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229869150,1.8608,72985.0,72984.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730229870648,1.8608,72985.0,72976.0,0.05400884]
["bitfinex-derivatives","BTCF0:USTF0",1730229871151,1.8608,72985.0,72982.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730229871538,1.8608,72985.0,72983.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730229871739,1.8608,72985.0,72978.0,0.05400884]
["bitfinex-derivatives","BTCF0:USTF0",1730229872048,0.66447446,72979.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229872253,0.3608,72968.0,72967.0,0.37219446]
["bitfinex-derivatives","BTCF0:USTF0",1730229872452,0.3608,72979.0,72978.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730229872845,1.8608,72979.0,72978.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730229873245,1.8608,72979.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229873448,0.3608,72970.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229874148,0.30367446,72968.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229874349,0.3608,72970.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229874550,0.068522,72966.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229874753,0.068522,72965.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229875743,0.3608,72970.0,72967.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730229876052,0.3608,72970.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229876249,1.5,72965.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229876454,1.5,72965.0,72964.0,0.07057843]
["bitfinex-derivatives","BTCF0:USTF0",1730229877143,1.5,72965.0,72964.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1730229878650,1.5,72965.0,72964.0,0.07057843]
["bitfinex-derivatives","BTCF0:USTF0",1730229879753,1.5,72965.0,72964.0,0.73505289]
["bitfinex-derivatives","BTCF0:USTF0",1730229879943,0.30367446,72991.0,72965.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730229880151,0.3608,72992.0,72984.0,0.37217846]
["bitfinex-derivatives","BTCF0:USTF0",1730229880351,0.3608,72992.0,72991.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730229880551,0.3608,73000.0,72999.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730229880857,0.2951,73006.0,73005.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730229880858,0.3608,73006.0,73005.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730229881051,0.3608,73007.0,72996.0,0.30367446]
["bitfinex-derivatives","BTCF0:USTF0",1730229881355,0.3608,73007.0,73006.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730229881557,1.5,73012.0,73011.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730229883351,0.068481,73010.0,73002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229883546,1.91088,73012.0,73006.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730229883547,1.5,73012.0,73006.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730229883753,1.50072,73012.0,73006.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730229884249,1.5,73012.0,73011.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730229885160,1.5,73012.0,73011.0,0.479359]
["bitfinex-derivatives","BTCF0:USTF0",1730229885455,1.5,73012.0,73011.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1730229886446,1.61470143,73012.0,73010.0,0.335205]
["bitfinex-derivatives","BTCF0:USTF0",1730229886653,0.1146946,73011.0,73010.0,0.08403452]
["bitfinex-derivatives","BTCF0:USTF0",1730229888562,0.1146946,73011.0,73010.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730229889457,0.1146946,73011.0,72999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229889761,0.1146946,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229890057,1.6146946,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229890751,1.68469776,73010.0,73009.0,0.02452985]
["bitfinex-derivatives","BTCF0:USTF0",1730229890950,1.68469776,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229891463,1.6146946,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229892256,1.68424594,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229892455,1.6146946,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229893458,1.55363117,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229893955,1.55170261,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229894154,1.61067446,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229894451,1.5,73010.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229895259,0.3608,73016.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730229895455,0.3608,73016.0,73015.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730229895758,1.8608,73016.0,73015.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730229896062,2.57535446,73016.0,73015.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730229896250,1.8608,73016.0,73015.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730229898654,0.068476,73015.0,72997.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730229898860,0.3608,73008.0,73007.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730229899957,0.3608,73008.0,73000.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730229900156,0.30367446,73002.0,73000.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730229900355,0.068491,72999.0,72995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229900559,1.5,73001.0,72995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229900764,1.5,73001.0,73000.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730229902658,1.5,73001.0,72988.0,0.36285517]
["bitfinex-derivatives","BTCF0:USTF0",1730229902659,0.0685,72989.0,72988.0,0.00205517]
["bitfinex-derivatives","BTCF0:USTF0",1730229902960,0.73297446,72989.0,72988.0,0.00205517]
["bitfinex-derivatives","BTCF0:USTF0",1730229903356,1.14401446,72989.0,72988.0,0.00205517]
["bitfinex-derivatives","BTCF0:USTF0",1730229903962,2.64401446,72989.0,72988.0,0.00205517]
["bitfinex-derivatives","BTCF0:USTF0",1730229905462,1.98031103,72989.0,72988.0,0.00205517]
["bitfinex-derivatives","BTCF0:USTF0",1730229906869,1.98031103,72989.0,72988.0,0.07055517]
["bitfinex-derivatives","BTCF0:USTF0",1730229907075,2.39135103,72989.0,72988.0,0.07055517]
["bitfinex-derivatives","BTCF0:USTF0",1730229907369,2.39135103,72989.0,72988.0,0.00205517]
["bitfinex-derivatives","BTCF0:USTF0",1730229908258,1.98031103,72989.0,72988.0,0.00205517]
["bitfinex-derivatives","BTCF0:USTF0",1730229909065,1.98031103,72989.0,72988.0,0.07055517]
["bitfinex-derivatives","BTCF0:USTF0",1730229909268,1.91181103,72989.0,72988.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730229909466,0.05101103,72989.0,72988.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1730229909661,0.3608,73002.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730229909863,0.3608,73002.0,73001.0,0.14910912]
["bitfinex-derivatives","BTCF0:USTF0",1730229910064,1.8608,73002.0,73001.0,0.14910912]
["bitfinex-derivatives","BTCF0:USTF0",1730229910368,0.3608,73002.0,73001.0,0.23092417]
["bitfinex-derivatives","BTCF0:USTF0",1730229910561,0.3608,73002.0,73001.0,0.24460925]
["bitfinex-derivatives","BTCF0:USTF0",1730229911160,0.3608,73002.0,73001.0,0.14910912]
["bitfinex-derivatives","BTCF0:USTF0",1730229911971,1.50285568,73004.0,73003.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730229912168,0.3608,73013.0,73012.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730229912366,0.72772,73021.0,73020.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1730229912567,2.227,73021.0,73020.0,0.34588726]
["bitfinex-derivatives","BTCF0:USTF0",1730229912874,0.19746178,73034.0,73020.0,0.34588726]
["bitfinex-derivatives","BTCF0:USTF0",1730229912875,0.068444,73049.0,73046.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1730229913069,0.3608,73051.0,73050.0,0.068442]
["bitfinex-derivatives","BTCF0:USTF0",1730229913465,0.3608,73051.0,73050.0,0.07032385]
["bitfinex-derivatives","BTCF0:USTF0",1730229914069,0.00205401,73064.0,73050.0,0.41256185]
["bitfinex-derivatives","BTCF0:USTF0",1730229914272,0.00205401,73064.0,73054.0,0.19746178]
["bitfinex-derivatives","BTCF0:USTF0",1730229914479,0.00205401,73064.0,73061.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1730229914777,0.3040735,73078.0,73074.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1730229914778,0.3608,73078.0,73074.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1730229914965,0.068412,73082.0,73075.0,0.3040735]
["bitfinex-derivatives","BTCF0:USTF0",1730229915170,0.068407,73088.0,73075.0,0.3040735]
["bitfinex-derivatives","BTCF0:USTF0",1730229915368,0.068407,73088.0,73081.0,0.3040735]
["bitfinex-derivatives","BTCF0:USTF0",1730229915568,0.3608,73089.0,73084.0,0.00188185]
["bitfinex-derivatives","BTCF0:USTF0",1730229915767,0.068407,73088.0,73084.0,0.00188185]
["bitfinex-derivatives","BTCF0:USTF0",1730229915967,1.568407,73088.0,73084.0,0.00188185]
["bitfinex-derivatives","BTCF0:USTF0",1730229916371,0.3724835,73085.0,73084.0,0.00188185]
["bitfinex-derivatives","BTCF0:USTF0",1730229916566,0.3724835,73085.0,73065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229916567,0.068421,73073.0,73072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229916869,0.068426,73068.0,73063.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1730229917073,0.429226,73068.0,73063.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1730229917270,0.068428,73066.0,73057.0,0.429235]
["bitfinex-derivatives","BTCF0:USTF0",1730229917471,0.068434,73059.0,73057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229918073,0.068434,73059.0,73049.0,0.01548968]
["bitfinex-derivatives","BTCF0:USTF0",1730229918575,0.3608,73062.0,73051.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1730229918576,0.068435,73058.0,73051.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1730229918777,0.068435,73058.0,73051.0,0.429241]
["bitfinex-derivatives","BTCF0:USTF0",1730229918972,0.068435,73058.0,73051.0,0.430121]
["bitfinex-derivatives","BTCF0:USTF0",1730229919172,0.3608,73062.0,73058.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1730229919373,0.3608,73062.0,73051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229919979,0.3608,73062.0,73056.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1730229920979,0.068436,73057.0,73051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229921183,0.068436,73057.0,73045.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1730229921184,0.3608,73056.0,73045.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1730229921572,0.3608,73056.0,73048.0,0.3040735]
["bitfinex-derivatives","BTCF0:USTF0",1730229921876,1.5,73056.0,73044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229922077,1.5,73056.0,73044.0,0.37668139]
["bitfinex-derivatives","BTCF0:USTF0",1730229923281,1.5,73056.0,73045.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1730229923582,1.5,73056.0,73046.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1730229923776,1.8608,73056.0,73044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229924282,1.8608,73056.0,73055.0,0.37456475]
["bitfinex-derivatives","BTCF0:USTF0",1730229924782,0.3608,73062.0,73061.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1730229924969,0.15792,73086.0,73061.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1730229924970,0.068424,73070.0,73061.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1730229925170,0.429232,73062.0,73055.0,0.00205325]
["bitfinex-derivatives","BTCF0:USTF0",1730229925680,0.429232,73062.0,73057.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1730229925868,0.068432,73061.0,73057.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1730229926069,0.068432,73061.0,73058.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1730229926583,0.068432,73061.0,73059.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1730229926771,0.068432,73061.0,73060.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730229926968,0.3608,73062.0,73061.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1730229929077,0.3608,73062.0,73055.0,0.00205325]
["bitfinex-derivatives","BTCF0:USTF0",1730229929783,0.3608,73062.0,73061.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1730229930279,0.3608,73075.0,73074.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1730229930580,0.3608,73075.0,73074.0,0.3724935]
["bitfinex-derivatives","BTCF0:USTF0",1730229931980,0.3608,73097.0,73074.0,1.0753935]
["bitfinex-derivatives","BTCF0:USTF0",1730229932179,0.0684,73096.0,73093.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1730229932372,0.0684,73096.0,73091.0,0.3040735]
["bitfinex-derivatives","BTCF0:USTF0",1730229932373,0.3608,73105.0,73091.0,0.3040735]
["bitfinex-derivatives","BTCF0:USTF0",1730229932578,0.068396,73100.0,73097.0,0.3724715]
["bitfinex-derivatives","BTCF0:USTF0",1730229932884,0.3608,73105.0,73098.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1730229933183,0.068395,73101.0,73098.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1730229933385,0.068374,73123.0,73098.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1730229933386,0.3608,73125.0,73112.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730229933679,0.3608,73116.0,73104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229933869,0.068391,73105.0,73104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229934270,0.3608,73105.0,73096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229934480,0.3608,73105.0,73085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229934481,0.6648735,73097.0,73085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229934678,0.3608,73097.0,73085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229934878,0.3608,73097.0,73096.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1730229935684,0.068404,73091.0,73088.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1730229935981,0.068404,73091.0,73090.0,0.068405]
["bitfinex-derivatives","BTCF0:USTF0",1730229936484,0.3608,73097.0,73096.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1730229936788,0.3608,73097.0,73096.0,0.26555844]
["bitfinex-derivatives","BTCF0:USTF0",1730229936978,0.3608,73097.0,73084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229937181,0.3608,73097.0,73087.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229937381,0.3608,73097.0,73096.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1730229938183,0.3608,73105.0,73104.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1730229938384,0.3608,73105.0,73104.0,0.26555144]
["bitfinex-derivatives","BTCF0:USTF0",1730229938687,0.3608,73105.0,73104.0,0.67591144]
["bitfinex-derivatives","BTCF0:USTF0",1730229939586,0.3608,73105.0,73104.0,0.26555144]
["bitfinex-derivatives","BTCF0:USTF0",1730229939781,0.3608,73105.0,73100.0,0.01603454]
["bitfinex-derivatives","BTCF0:USTF0",1730229939782,0.068395,73101.0,73100.0,0.01603454]
["bitfinex-derivatives","BTCF0:USTF0",1730229939983,0.068395,73101.0,73094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229940387,0.429191,73105.0,73095.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730229940690,0.068398,73097.0,73096.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1730229940989,0.068398,73097.0,73096.0,0.26555844]
["bitfinex-derivatives","BTCF0:USTF0",1730229941186,0.3608,73105.0,73104.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1730229941587,0.3608,73105.0,73104.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229941588,0.41687216,73105.0,73104.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229941794,0.3608,73105.0,73104.0,0.26555144]
["bitfinex-derivatives","BTCF0:USTF0",1730229941985,0.36285272,73112.0,73104.0,0.26555144]
["bitfinex-derivatives","BTCF0:USTF0",1730229941986,0.00205272,73112.0,73104.0,1.03671144]
["bitfinex-derivatives","BTCF0:USTF0",1730229942291,0.3608,73127.0,73111.0,0.55795944]
["bitfinex-derivatives","BTCF0:USTF0",1730229942494,0.11929477,73126.0,73122.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229942694,0.068372,73125.0,73122.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229942991,0.11929477,73124.0,73122.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229943293,0.05577906,73123.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229943592,0.05577906,73122.0,73121.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229943891,0.05577906,73123.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229944093,0.05577906,73122.0,73121.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229944283,0.068374,73124.0,73122.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229944592,0.068375,73122.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229944891,0.05653685,73121.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229945087,0.068375,73122.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229945279,0.12481898,73121.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229945481,0.068376,73121.0,73120.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730229945692,0.05626632,73121.0,73120.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730229946691,0.1203254,73123.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229946886,0.1203254,73122.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229947087,0.1203254,73121.0,73120.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730229947390,0.068373,73125.0,73120.0,0.068376]
["bitfinex-derivatives","BTCF0:USTF0",1730229947582,0.26446909,73125.0,73122.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229947788,0.19609609,73124.0,73122.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229948088,0.1203254,73123.0,73122.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229949001,0.11958909,73123.0,73122.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229949289,0.05626632,73123.0,73122.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1730229949495,0.05626632,73123.0,73121.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229949690,0.05605266,73122.0,73121.0,0.26553544]
["bitfinex-derivatives","BTCF0:USTF0",1730229949894,0.05605266,73122.0,73121.0,0.28163834]
["bitfinex-derivatives","BTCF0:USTF0",1730229950294,0.068371,73126.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229950295,0.19715944,73124.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229950597,0.11973784,73123.0,73118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229950789,0.11973784,73122.0,73114.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229950993,0.11973784,73121.0,73120.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1730229951293,0.11973784,73121.0,73115.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1730229951491,0.068381,73116.0,73112.0,0.19803944]
["bitfinex-derivatives","BTCF0:USTF0",1730229951689,0.11973784,73115.0,73112.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229951991,0.05605266,73114.0,73113.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1730229952194,0.3608,73119.0,73113.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1730229952195,0.3608,73119.0,73118.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730229952398,0.48352598,73119.0,73118.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730229952712,0.47677522,73119.0,73118.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730229952995,0.47677522,73119.0,73118.0,0.26553844]
["bitfinex-derivatives","BTCF0:USTF0",1730229953384,0.54515322,73119.0,73118.0,0.26553844]
["bitfinex-derivatives","BTCF0:USTF0",1730229953692,0.068382,73115.0,73114.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1730229953891,0.12272998,73115.0,73114.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1730229954102,0.12254019,73115.0,73114.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1730229954289,0.05415819,73115.0,73114.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1730229954591,0.429178,73119.0,73113.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229954592,0.3608,73119.0,73113.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229954793,0.3608,73119.0,73118.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730229954988,0.3608,73119.0,73118.0,0.26553844]
["bitfinex-derivatives","BTCF0:USTF0",1730229956000,0.3608,73119.0,73111.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730229956187,0.068384,73113.0,73111.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730229956391,0.068379,73118.0,73112.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730229956695,0.068379,73118.0,73108.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229956996,0.3608,73119.0,73113.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229957202,0.068379,73118.0,73117.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730229957587,0.068381,73116.0,73109.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1730229957790,0.3608,73119.0,73108.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229957791,0.429179,73119.0,73108.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229958086,0.3608,73119.0,73118.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730229958290,0.3608,73119.0,73108.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229958596,0.068384,73113.0,73111.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730229958802,0.068393,73104.0,73103.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1730229959098,0.3608,73112.0,73107.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1730229959099,0.068387,73109.0,73107.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1730229959299,0.6656,73112.0,73107.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1730229959300,0.068388,73108.0,73107.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1730229959994,0.6656,73112.0,73107.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1730229959995,0.6656,73112.0,73111.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1730229960391,0.6656,73112.0,73099.0,0.00205191]
["bitfinex-derivatives","BTCF0:USTF0",1730229960392,0.068391,73106.0,73099.0,0.00205191]
["bitfinex-derivatives","BTCF0:USTF0",1730229960698,0.068391,73106.0,73099.0,0.01768455]
["bitfinex-derivatives","BTCF0:USTF0",1730229960890,0.6656,73112.0,73106.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1730229961086,0.068388,73108.0,73107.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1730229961697,0.12211336,73108.0,73107.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1730229962388,0.05372536,73108.0,73107.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1730229962695,0.05387471,73108.0,73107.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1730229962894,1.8608,73120.0,73109.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1730229963094,0.1155946,73119.0,73118.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1730229963690,0.1155946,73119.0,73118.0,0.07025823]
["bitfinex-derivatives","BTCF0:USTF0",1730229963893,0.1155946,73119.0,73118.0,0.00187923]
["bitfinex-derivatives","BTCF0:USTF0",1730229964097,0.1155946,73119.0,73118.0,0.07025823]
["bitfinex-derivatives","BTCF0:USTF0",1730229964400,0.05404879,73119.0,73118.0,0.43105823]
["bitfinex-derivatives","BTCF0:USTF0",1730229964789,0.05404879,73119.0,73118.0,0.84133823]
["bitfinex-derivatives","BTCF0:USTF0",1730229965186,0.054281,73133.0,73132.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730229965389,0.11839735,73134.0,73133.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730229965591,0.11839269,73134.0,73133.0,0.26552444]
["bitfinex-derivatives","BTCF0:USTF0",1730229965900,0.11839269,73134.0,73133.0,0.26740367]
["bitfinex-derivatives","BTCF0:USTF0",1730229966902,0.05644959,73134.0,73133.0,0.26740367]
["bitfinex-derivatives","BTCF0:USTF0",1730229967491,0.00205191,73134.0,73133.0,0.26740367]
["bitfinex-derivatives","BTCF0:USTF0",1730229967696,0.05644959,73134.0,73133.0,0.26740367]
["bitfinex-derivatives","BTCF0:USTF0",1730229967896,0.05644959,73134.0,73124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229967897,0.068372,73125.0,73124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229968201,0.12276968,73125.0,73124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229968403,0.05439768,73125.0,73124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229968598,1.5,73125.0,73124.0,0.429173]
["bitfinex-derivatives","BTCF0:USTF0",1730229968805,0.05439768,73125.0,73124.0,0.429173]
["bitfinex-derivatives","BTCF0:USTF0",1730229968994,0.05507378,73125.0,73124.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1730229969304,0.0551176,73125.0,73124.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1730229969501,1.5,73140.0,73137.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1730229969703,1.5,73140.0,73137.0,0.26551944]
["bitfinex-derivatives","BTCF0:USTF0",1730229970506,1.5,73140.0,73139.0,0.068359]
["bitfinex-derivatives","BTCF0:USTF0",1730229970706,1.568358,73140.0,73139.0,0.068359]
["bitfinex-derivatives","BTCF0:USTF0",1730229971389,0.068365,73134.0,73132.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229971594,0.068365,73134.0,73125.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1730229971595,1.5,73140.0,73130.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730229971794,0.19715944,73138.0,73127.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229971996,0.3608,73135.0,73127.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229972406,0.068364,73134.0,73127.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229972705,0.068364,73134.0,73130.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730229972898,0.3608,73135.0,73132.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229973099,0.3608,73135.0,73134.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730229974600,0.3608,73135.0,73132.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229974802,0.3608,73135.0,73130.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730229975005,0.3608,73135.0,73127.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229975198,0.3608,73135.0,73134.0,0.26552344]
["bitfinex-derivatives","BTCF0:USTF0",1730229975398,0.3608,73135.0,73125.0,0.19715944]
["bitfinex-derivatives","BTCF0:USTF0",1730229975599,0.068365,73134.0,73132.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730229975798,0.068365,73134.0,73133.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730229975998,1.50072,73140.0,73134.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730229976201,1.5,73140.0,73139.0,0.26551844]
["bitfinex-derivatives","BTCF0:USTF0",1730229976607,1.5,73140.0,73139.0,0.19970788]
["bitfinex-derivatives","BTCF0:USTF0",1730229976808,1.5,73140.0,73139.0,0.15860773]
["bitfinex-derivatives","BTCF0:USTF0",1730229976809,1.61823276,73140.0,73139.0,0.15860773]
["bitfinex-derivatives","BTCF0:USTF0",1730229977010,0.19268524,73140.0,73139.0,0.15860773]
["bitfinex-derivatives","BTCF0:USTF0",1730229977311,0.11823276,73140.0,73139.0,0.15860773]
["bitfinex-derivatives","BTCF0:USTF0",1730229978613,0.11823276,73140.0,73139.0,0.068359]
["bitfinex-derivatives","BTCF0:USTF0",1730229979305,0.11823276,73140.0,73139.0,0.08439546]
["bitfinex-derivatives","BTCF0:USTF0",1730229979813,0.3608,73150.0,73148.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1730229980011,1.5,73169.0,73148.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229980012,0.429136,73165.0,73148.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229980312,0.429136,73165.0,73145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229980313,0.3608,73165.0,73164.0,0.26537537]
["bitfinex-derivatives","BTCF0:USTF0",1730229981408,0.2905,73172.0,73164.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229981710,1.5,73175.0,73174.0,0.068326]
["bitfinex-derivatives","BTCF0:USTF0",1730229981909,1.5,73175.0,73171.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229982104,1.5,73175.0,73173.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1730229982305,0.3608,73176.0,73173.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1730229982508,0.3608,73176.0,73171.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229982702,0.3608,73176.0,73175.0,0.068325]
["bitfinex-derivatives","BTCF0:USTF0",1730229983016,0.00205063,73184.0,73175.0,0.40276437]
["bitfinex-derivatives","BTCF0:USTF0",1730229983213,0.00205063,73184.0,73183.0,0.26535737]
["bitfinex-derivatives","BTCF0:USTF0",1730229983620,0.068317,73184.0,73183.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229983811,0.068319,73183.0,73178.0,0.26536137]
["bitfinex-derivatives","BTCF0:USTF0",1730229984007,0.06832,73182.0,73179.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1730229984203,0.3608,73186.0,73178.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229984409,0.3608,73186.0,73185.0,0.26535537]
["bitfinex-derivatives","BTCF0:USTF0",1730229984609,0.429115,73186.0,73182.0,0.0018796]
["bitfinex-derivatives","BTCF0:USTF0",1730229984809,0.429115,73186.0,73183.0,0.068318]
["bitfinex-derivatives","BTCF0:USTF0",1730229985221,0.3608,73186.0,73182.0,0.0018796]
["bitfinex-derivatives","BTCF0:USTF0",1730229985411,0.3608,73186.0,73184.0,0.0018796]
["bitfinex-derivatives","BTCF0:USTF0",1730229985613,0.068316,73185.0,73184.0,0.0018796]
["bitfinex-derivatives","BTCF0:USTF0",1730229985915,1.568316,73185.0,73184.0,0.0018796]
["bitfinex-derivatives","BTCF0:USTF0",1730229986216,0.068327,73173.0,73172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229986717,0.068327,73173.0,73172.0,0.62616737]
["bitfinex-derivatives","BTCF0:USTF0",1730229987318,0.068327,73173.0,73159.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730229987319,0.068333,73167.0,73166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229987718,0.429127,73173.0,73162.0,0.21280505]
["bitfinex-derivatives","BTCF0:USTF0",1730229987906,0.3608,73163.0,73152.0,0.19795937]
["bitfinex-derivatives","BTCF0:USTF0",1730229988108,0.068346,73153.0,73152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730229988606,0.19703937,73156.0,73149.0,0.0020505]
["bitfinex-derivatives","BTCF0:USTF0",1730229988813,0.068349,73150.0,73149.0,0.0020505]
["bitfinex-derivatives","BTCF0:USTF0",1730229989015,0.26538837,73150.0,73149.0,0.0020505]
["bitfinex-derivatives","BTCF0:USTF0",1730229989215,0.068349,73150.0,73149.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1730229989426,1.568349,73150.0,73149.0,0.0020505]
["bitfinex-derivatives","BTCF0:USTF0",1730229990027,1.8608,73150.0,73140.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1730229990323,1.8608,73150.0,73129.0,0.0155925]
["bitfinex-derivatives","BTCF0:USTF0",1730229990324,0.068361,73137.0,73129.0,0.0155925]
["bitfinex-derivatives","BTCF0:USTF0",1730229990621,0.068363,73135.0,73133.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730229991108,0.068351,73148.0,73127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730229991109,0.3608,73147.0,73134.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229991314,0.068353,73146.0,73140.0,0.00188077]
["bitfinex-derivatives","BTCF0:USTF0",1730229991624,0.068355,73144.0,73140.0,0.07023877]
["bitfinex-derivatives","BTCF0:USTF0",1730229991914,0.068356,73143.0,73141.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1730229992316,0.068359,73140.0,73137.0,0.068361]
["bitfinex-derivatives","BTCF0:USTF0",1730229992515,0.068359,73139.0,73138.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1730229992716,0.06836,73138.0,73132.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730229993113,0.19703937,73140.0,73136.0,0.068361]
["bitfinex-derivatives","BTCF0:USTF0",1730229993314,0.19703937,73140.0,73132.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730229993315,0.26540037,73138.0,73128.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730229993518,0.068361,73137.0,73133.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730229993722,0.068357,73141.0,73138.0,0.068359]
["bitfinex-derivatives","BTCF0:USTF0",1730229993916,0.3608,73147.0,73130.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229994419,0.3608,73147.0,73137.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730229994720,0.3608,73147.0,73146.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1730229996124,0.3608,73147.0,73142.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730229996125,0.068353,73146.0,73144.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1730229996327,0.3608,73147.0,73146.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1730229997224,0.3608,73147.0,73134.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730229997424,0.3608,73138.0,73135.0,0.068363]
["bitfinex-derivatives","BTCF0:USTF0",1730229997732,0.19703937,73137.0,73130.0,0.205767]
["bitfinex-derivatives","BTCF0:USTF0",1730229997924,0.19703937,73137.0,73130.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730229998223,0.068365,73133.0,73130.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730229998528,0.068365,73133.0,73132.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730229998825,0.3608,73138.0,73127.0,0.55783937]
["bitfinex-derivatives","BTCF0:USTF0",1730229999016,0.42916,73138.0,73134.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730229999219,0.42916,73138.0,73135.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730229999820,0.068362,73136.0,73131.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730230000020,0.068364,73135.0,73131.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730230000222,0.068366,73132.0,73131.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730230000726,0.068362,73136.0,73133.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730230000919,0.19703937,73137.0,73133.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730230000920,0.068364,73135.0,73133.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730230001120,0.19703937,73137.0,73131.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730230001321,0.068366,73132.0,73131.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1730230001523,0.19703937,73137.0,73127.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1730230001729,0.068361,73137.0,73134.0,0.068363]
["bitfinex-derivatives","BTCF0:USTF0",1730230002226,0.3608,73138.0,73130.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1730230002430,0.19703937,73131.0,73128.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730230002724,0.068367,73131.0,73128.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730230003121,0.19703937,73136.0,73127.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1730230003317,0.068364,73134.0,73127.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1730230003516,0.068364,73134.0,73132.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730230003740,1.568364,73134.0,73132.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730230004222,0.068362,73137.0,73136.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730230004423,0.068363,73135.0,73132.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1730230004617,0.068363,73135.0,73134.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1730230005022,0.19703937,73136.0,73127.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1730230005320,0.3608,73138.0,73128.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730230005321,0.068368,73129.0,73128.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1730230005636,0.068368,73129.0,73118.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730230005637,1.8608,73129.0,73118.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730230005830,0.3608,73119.0,73106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230006031,0.55783937,73107.0,73091.0,0.07045609]
["bitfinex-derivatives","BTCF0:USTF0",1730230006332,0.26544237,73092.0,73091.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730230006625,0.3608,73099.0,73098.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1730230007031,1.8608,73099.0,73098.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1730230008932,1.8608,73099.0,73098.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1730230009333,1.5,73099.0,73098.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1730230009629,1.69703937,73099.0,73093.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1730230009932,0.0684,73096.0,73093.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1730230010239,1.69703937,73099.0,73091.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730230010240,0.19703937,73094.0,73091.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1730230010626,0.19703937,73094.0,73075.0,0.04057877]
["bitfinex-derivatives","BTCF0:USTF0",1730230010627,0.3608,73092.0,73075.0,0.04057877]
["bitfinex-derivatives","BTCF0:USTF0",1730230010833,0.19703937,73076.0,73075.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1730230011037,0.429217,73077.0,73075.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1730230011334,0.19703937,73076.0,73075.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1730230011532,0.3608,73077.0,73076.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1730230011929,0.36091099,73077.0,73076.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1730230014642,0.068418,73076.0,73072.0,0.068421]
["bitfinex-derivatives","BTCF0:USTF0",1730230014941,0.36091099,73077.0,73066.0,0.01558067]
["bitfinex-derivatives","BTCF0:USTF0",1730230014942,0.36091099,73077.0,73075.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1730230015129,0.36091099,73077.0,73076.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1730230015743,0.36091099,73077.0,73071.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1730230015941,0.3608,73072.0,73066.0,0.01558067]
["bitfinex-derivatives","BTCF0:USTF0",1730230016145,0.068436,73057.0,73055.0,0.00205321]
["bitfinex-derivatives","BTCF0:USTF0",1730230016442,0.62627537,73057.0,73047.0,0.068444]
["bitfinex-derivatives","BTCF0:USTF0",1730230016740,2.41863937,73057.0,73053.0,0.068439]
["bitfinex-derivatives","BTCF0:USTF0",1730230016936,2.41863937,73057.0,73056.0,0.10901577]
["bitfinex-derivatives","BTCF0:USTF0",1730230016937,2.22171099,73057.0,73056.0,0.10901577]
["bitfinex-derivatives","BTCF0:USTF0",1730230017747,2.22171099,73057.0,73056.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1730230018447,2.22171099,73057.0,73026.0,0.36091436]
["bitfinex-derivatives","BTCF0:USTF0",1730230018448,3.02642973,73057.0,73026.0,0.36091436]
["bitfinex-derivatives","BTCF0:USTF0",1730230018638,0.19703937,73037.0,73036.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730230018948,0.00011099,73037.0,73036.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730230019735,0.00011099,73037.0,73036.0,0.479215]
["bitfinex-derivatives","BTCF0:USTF0",1730230020140,0.00011099,73037.0,73036.0,0.779215]
["bitfinex-derivatives","BTCF0:USTF0",1730230020340,0.3608,73042.0,73041.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730230020644,0.3608,73050.0,73037.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1730230020845,0.3608,73043.0,73042.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730230021454,0.3608,73043.0,73041.0,0.04063213]
["bitfinex-derivatives","BTCF0:USTF0",1730230021656,0.3608,73043.0,73042.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730230022342,0.3608,73043.0,73042.0,0.10908213]
["bitfinex-derivatives","BTCF0:USTF0",1730230023443,0.3608,73043.0,73042.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730230023838,0.3608,73050.0,73049.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1730230024044,0.30523418,73057.0,73049.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730230024240,0.19703937,73051.0,73047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230024454,0.068444,73049.0,73047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230025349,0.19703937,73055.0,73047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230025649,0.30523418,73057.0,73056.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1730230026849,0.00084,73063.0,73062.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1730230027053,0.3608,73064.0,73063.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1730230027054,0.34900828,73064.0,73063.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1730230027555,1.5,73073.0,73062.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730230027556,1.50076,73073.0,73062.0,0.19703937]
["bitfinex-derivatives","BTCF0:USTF0",1730230027758,1.5,73073.0,73071.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1730230028649,1.5,73073.0,73060.0,0.04057659]
["bitfinex-derivatives","BTCF0:USTF0",1730230028949,1.5,73073.0,73058.0,0.23761596]
["bitfinex-derivatives","BTCF0:USTF0",1730230029145,1.5,73073.0,73068.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1730230029546,0.068431,73063.0,73058.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1730230029753,0.3608,73062.0,73056.0,0.0178145]
["bitfinex-derivatives","BTCF0:USTF0",1730230029949,0.3608,73062.0,73059.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1730230030547,0.3608,73062.0,73056.0,0.0178145]
["bitfinex-derivatives","BTCF0:USTF0",1730230030748,0.3608,73062.0,73061.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1730230033450,1.50076,73073.0,73061.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1730230033658,1.5,73073.0,73072.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1730230034448,1.5,73073.0,73066.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1730230034651,1.5,73073.0,73071.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1730230034960,1.5,73073.0,73072.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1730230037851,1.55146815,73073.0,73072.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1730230038554,1.55146815,73073.0,73072.0,0.08405776]
["bitfinex-derivatives","BTCF0:USTF0",1730230039656,1.61018702,73073.0,73072.0,0.08405776]
["bitfinex-derivatives","BTCF0:USTF0",1730230041460,1.61042128,73073.0,73072.0,0.08405776]
["bitfinex-derivatives","BTCF0:USTF0",1730230042851,1.61042128,73073.0,73072.0,0.21553111]
["bitfinex-derivatives","BTCF0:USTF0",1730230043055,0.3628531,73093.0,73072.0,1.1396347]
["bitfinex-derivatives","BTCF0:USTF0",1730230043258,0.3628531,73093.0,73092.0,0.19987635]
["bitfinex-derivatives","BTCF0:USTF0",1730230043259,0.33633524,73093.0,73092.0,0.19987635]
["bitfinex-derivatives","BTCF0:USTF0",1730230043465,0.39619297,73093.0,73092.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1730230043758,0.39619297,73093.0,73092.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230044468,0.33633524,73093.0,73092.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230044657,0.33633524,73093.0,73092.0,0.193603]
["bitfinex-derivatives","BTCF0:USTF0",1730230044857,0.33633524,73093.0,73092.0,0.32507635]
["bitfinex-derivatives","BTCF0:USTF0",1730230045160,0.00084,73100.0,73093.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1730230045364,0.3608,73101.0,73100.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1730230045565,1.8608,73101.0,73100.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1730230045761,1.5,73101.0,73100.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1730230045961,0.429185,73111.0,73106.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1730230046161,0.429185,73111.0,73107.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230046356,0.13147335,73108.0,73103.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230046565,1.5,73109.0,73101.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230046566,0.49227335,73104.0,73101.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230046865,0.068395,73101.0,73095.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230047076,0.3608,73096.0,73086.0,0.01607647]
["bitfinex-derivatives","BTCF0:USTF0",1730230047261,0.3608,73090.0,73088.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1730230047567,0.068409,73086.0,73085.0,0.00205234]
["bitfinex-derivatives","BTCF0:USTF0",1730230047965,0.70287335,73089.0,73077.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230047966,0.068416,73078.0,73077.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230048160,1.568416,73078.0,73077.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230048669,1.69721056,73078.0,73068.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730230048861,0.62643556,73069.0,73066.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1730230049060,0.068426,73068.0,73066.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1730230049364,0.068426,73067.0,73062.0,0.08400552]
["bitfinex-derivatives","BTCF0:USTF0",1730230049672,0.55801056,73069.0,73062.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1730230049869,0.19721056,73063.0,73057.0,0.04086133]
["bitfinex-derivatives","BTCF0:USTF0",1730230050162,0.068433,73060.0,73057.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1730230050361,0.068433,73060.0,73056.0,0.00205315]
["bitfinex-derivatives","BTCF0:USTF0",1730230050362,0.55801056,73058.0,73056.0,0.00205315]
["bitfinex-derivatives","BTCF0:USTF0",1730230050564,0.55801056,73058.0,73040.0,0.06810222]
["bitfinex-derivatives","BTCF0:USTF0",1730230050565,0.068443,73050.0,73044.0,0.10930933]
["bitfinex-derivatives","BTCF0:USTF0",1730230050758,0.19721056,73045.0,73042.0,0.04086133]
["bitfinex-derivatives","BTCF0:USTF0",1730230050959,0.19721056,73045.0,73039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230051272,0.068452,73041.0,73039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230051868,0.26565756,73045.0,73039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230052066,0.26565756,73045.0,73039.0,0.429252]
["bitfinex-derivatives","BTCF0:USTF0",1730230052266,0.26565756,73045.0,73035.0,0.01541036]
["bitfinex-derivatives","BTCF0:USTF0",1730230052267,0.3608,73042.0,73035.0,0.01541036]
["bitfinex-derivatives","BTCF0:USTF0",1730230052468,0.3608,73036.0,73030.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230052670,0.19721056,73033.0,73032.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730230052968,0.19721056,73033.0,73030.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730230052969,0.3608,73036.0,73033.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730230053363,0.3608,73036.0,73034.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730230053758,0.3608,73036.0,73035.0,0.26566656]
["bitfinex-derivatives","BTCF0:USTF0",1730230053967,1.8608,73042.0,73035.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230054163,1.8608,73042.0,73041.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730230055968,0.3608,73042.0,73041.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730230056267,0.3608,73042.0,73031.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230056471,0.3608,73035.0,73031.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230056866,0.3608,73041.0,73030.0,0.16166256]
["bitfinex-derivatives","BTCF0:USTF0",1730230057059,0.3608,73035.0,73029.0,0.01788307]
["bitfinex-derivatives","BTCF0:USTF0",1730230057265,0.3608,73041.0,73034.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730230057565,0.3608,73041.0,73040.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1730230059570,0.429251,73041.0,73036.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730230059868,0.19721056,73039.0,73029.0,0.14312307]
["bitfinex-derivatives","BTCF0:USTF0",1730230060068,0.068454,73038.0,73034.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730230060376,0.429251,73041.0,73037.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730230060670,0.429251,73041.0,73040.0,0.04076513]
["bitfinex-derivatives","BTCF0:USTF0",1730230061263,0.3608,73041.0,73040.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1730230063074,0.429251,73041.0,73040.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1730230063270,0.429251,73041.0,73030.0,0.05448178]
["bitfinex-derivatives","BTCF0:USTF0",1730230063271,0.06846,73031.0,73030.0,0.05448178]
["bitfinex-derivatives","BTCF0:USTF0",1730230063476,0.068461,73030.0,73029.0,0.00205382]
["bitfinex-derivatives","BTCF0:USTF0",1730230063665,0.068471,73019.0,73018.0,0.05448178]
["bitfinex-derivatives","BTCF0:USTF0",1730230063865,0.068472,73018.0,73017.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1730230064277,0.068475,73016.0,73015.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730230064476,0.3608,73017.0,73006.0,0.05448178]
["bitfinex-derivatives","BTCF0:USTF0",1730230064776,0.3608,73017.0,73016.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730230064977,0.068475,73015.0,73012.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1730230065175,0.19721056,73016.0,73004.0,0.0705391]
["bitfinex-derivatives","BTCF0:USTF0",1730230065381,0.3608,73009.0,73008.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730230065672,1.8608,73009.0,73008.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730230066664,1.8608,73009.0,73006.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730230066866,1.8608,73009.0,73007.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730230067068,1.8608,73009.0,73008.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730230067373,0.3608,73017.0,73016.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730230067974,0.3608,73030.0,73029.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1730230068278,0.30654315,73030.0,73029.0,0.26567256]
["bitfinex-derivatives","BTCF0:USTF0",1730230068477,0.3608,73046.0,73033.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730230069084,0.3608,73046.0,73029.0,0.55801056]
["bitfinex-derivatives","BTCF0:USTF0",1730230069377,0.3608,73046.0,73038.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730230069378,0.429247,73046.0,73038.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1730230069578,0.3608,73039.0,73029.0,0.37629028]
["bitfinex-derivatives","BTCF0:USTF0",1730230070081,0.068457,73035.0,73031.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730230070285,0.068457,73035.0,73029.0,0.01549028]
["bitfinex-derivatives","BTCF0:USTF0",1730230070286,0.3608,73033.0,73029.0,0.01549028]
["bitfinex-derivatives","BTCF0:USTF0",1730230070484,0.3608,73033.0,73027.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730230070872,0.429259,73033.0,73027.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730230071075,0.06846,73032.0,73027.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730230071481,0.3608,73033.0,73027.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1730230071685,0.3608,73033.0,73025.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230071980,0.3608,73039.0,73029.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230072183,0.3608,73039.0,73037.0,0.26566456]
["bitfinex-derivatives","BTCF0:USTF0",1730230072378,0.3608,73039.0,73038.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730230072978,1.69721056,73049.0,73040.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730230072979,0.068447,73045.0,73040.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730230073379,0.068448,73044.0,73040.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730230073880,0.068449,73043.0,73040.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1730230074280,0.3608,73046.0,73041.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730230074480,0.068448,73044.0,73041.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730230076681,0.06845,73043.0,73041.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730230076881,0.06845,73043.0,73033.0,0.31861056]
["bitfinex-derivatives","BTCF0:USTF0",1730230077082,0.06845,73043.0,73042.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730230077491,0.26566056,73043.0,73042.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1730230077690,0.068452,73040.0,73039.0,0.01588978]
["bitfinex-derivatives","BTCF0:USTF0",1730230078003,0.068452,73040.0,73024.0,0.05448178]
["bitfinex-derivatives","BTCF0:USTF0",1730230078004,0.068454,73038.0,73024.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1730230078289,0.3608,73025.0,73017.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730230078493,1.5,73024.0,73023.0,0.068468]
["bitfinex-derivatives","BTCF0:USTF0",1730230080594,2.10805056,73024.0,73011.0,0.05448178]
["bitfinex-derivatives","BTCF0:USTF0",1730230080784,0.3608,73012.0,73006.0,0.05448178]
["bitfinex-derivatives","BTCF0:USTF0",1730230080982,0.3608,73012.0,73011.0,0.26568956]
["bitfinex-derivatives","BTCF0:USTF0",1730230081190,1.50084,73024.0,73016.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730230081389,1.50084,73024.0,73015.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730230081390,0.06847,73021.0,73015.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730230081594,1.5,73024.0,73006.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230081595,0.19721056,73018.0,73011.0,0.05460094]
["bitfinex-derivatives","BTCF0:USTF0",1730230081893,0.068478,73012.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730230082088,0.068478,73012.0,72996.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230082089,0.068482,73008.0,73007.0,0.08172267]
["bitfinex-derivatives","BTCF0:USTF0",1730230082286,0.26569256,73008.0,73007.0,0.08284404]
["bitfinex-derivatives","BTCF0:USTF0",1730230082991,0.26569256,73008.0,73007.0,0.15107927]
["bitfinex-derivatives","BTCF0:USTF0",1730230083193,0.26569256,73008.0,73007.0,0.06823523]
["bitfinex-derivatives","BTCF0:USTF0",1730230083394,2.10813056,73008.0,73004.0,0.06823523]
["bitfinex-derivatives","BTCF0:USTF0",1730230083691,0.068486,73003.0,73002.0,0.06823523]
["bitfinex-derivatives","BTCF0:USTF0",1730230084288,0.068486,73003.0,73001.0,0.13672323]
["bitfinex-derivatives","BTCF0:USTF0",1730230084595,0.068486,73003.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730230084792,0.3608,73002.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730230084991,0.3608,73002.0,72987.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1730230084992,0.3608,73002.0,72996.0,0.06818479]
["bitfinex-derivatives","BTCF0:USTF0",1730230085192,0.3608,73002.0,73001.0,0.05455008]
["bitfinex-derivatives","BTCF0:USTF0",1730230085392,0.55801056,73002.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730230085591,2.05801056,73002.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730230086689,1.8608,73002.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730230086889,1.5,73002.0,73001.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730230087291,0.3608,73017.0,73009.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1730230087488,0.19721056,73010.0,73003.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730230087796,1.5,73009.0,73002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230088187,0.19721056,73005.0,73001.0,0.01545109]
["bitfinex-derivatives","BTCF0:USTF0",1730230088385,0.068485,73004.0,72995.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730230088700,0.068485,73004.0,73000.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730230089396,0.19721056,73005.0,72994.0,0.37698561]
["bitfinex-derivatives","BTCF0:USTF0",1730230089691,1.76569156,73009.0,73004.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730230089887,0.068482,73008.0,73007.0,0.05448285]
["bitfinex-derivatives","BTCF0:USTF0",1730230090087,0.068482,73008.0,73004.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730230090287,0.19721056,73005.0,72998.0,0.05448285]
["bitfinex-derivatives","BTCF0:USTF0",1730230090493,0.068486,73004.0,73002.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730230091193,0.068482,73008.0,72996.0,0.05448285]
["bitfinex-derivatives","BTCF0:USTF0",1730230091397,0.068482,73008.0,73005.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730230091891,1.5,73009.0,73005.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230092098,1.5,73009.0,73008.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730230092887,0.3608,73025.0,73016.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1730230093197,0.3608,73032.0,73016.0,0.60809056]
["bitfinex-derivatives","BTCF0:USTF0",1730230093392,1e-08,73031.0,73030.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730230093593,0.3608,73032.0,73031.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730230093994,1.8608,73032.0,73031.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730230095097,1.5,73032.0,73031.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730230098494,0.19721056,73039.0,73038.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1730230098696,0.3608,73044.0,73043.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1730230099001,1.8608,73044.0,73043.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1730230099703,1.8608,73044.0,73034.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730230100004,1.8608,73044.0,73043.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1730230101103,1.8608,73044.0,73034.0,0.01590998]
["bitfinex-derivatives","BTCF0:USTF0",1730230101404,0.068458,73034.0,73032.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730230101601,0.068458,73033.0,73032.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730230101801,0.19721056,73035.0,73028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230102100,0.068456,73036.0,73028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230102297,1.5,73033.0,73028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230102495,0.19721056,73030.0,73023.0,0.00205383]
["bitfinex-derivatives","BTCF0:USTF0",1730230102707,0.19721056,73026.0,73025.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1730230103705,0.429259,73032.0,73030.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1730230104208,0.3608,73032.0,73031.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730230104605,1.50088,73033.0,73032.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730230104805,1.5,73033.0,73032.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730230105304,0.3608,73038.0,73037.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730230105504,0.3608,73038.0,73037.0,0.26566556]
["bitfinex-derivatives","BTCF0:USTF0",1730230106209,1.8608,73038.0,73037.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1730230107014,0.068455,73037.0,73033.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1730230107199,0.19721056,73034.0,73031.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730230107397,0.19721056,73034.0,73032.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730230108014,0.26566856,73034.0,73032.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1730230108311,0.26566856,73034.0,73023.0,0.12341383]
["bitfinex-derivatives","BTCF0:USTF0",1730230108312,0.19721056,73034.0,73033.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730230109911,1.86164,73038.0,73033.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730230109912,1.930094,73038.0,73033.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730230110215,1.929254,73038.0,73033.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730230110410,1.8608,73038.0,73033.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1730230110599,0.068457,73034.0,73031.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1730230111006,0.3608,73032.0,73027.0,0.0159357]
["bitfinex-derivatives","BTCF0:USTF0",1730230111205,0.068464,73027.0,73023.0,0.07052083]
["bitfinex-derivatives","BTCF0:USTF0",1730230111505,0.19721056,73028.0,73023.0,0.00205383]
["bitfinex-derivatives","BTCF0:USTF0",1730230111707,1.5,73024.0,73023.0,0.01748877]
["bitfinex-derivatives","BTCF0:USTF0",1730230111904,1.5,73024.0,73023.0,0.00205383]
["bitfinex-derivatives","BTCF0:USTF0",1730230112106,1.8608,73024.0,73023.0,0.00205383]
["bitfinex-derivatives","BTCF0:USTF0",1730230112304,1.929267,73024.0,73023.0,0.00205383]
["bitfinex-derivatives","BTCF0:USTF0",1730230112509,0.068469,73022.0,73021.0,0.01601942]
["bitfinex-derivatives","BTCF0:USTF0",1730230112703,0.068474,73017.0,73013.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1730230112908,0.3608,73015.0,73003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230113104,0.3608,73015.0,73014.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730230113516,0.429275,73015.0,73014.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730230113813,1.929275,73015.0,73014.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1730230114008,0.06848,73010.0,73009.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730230114211,0.068479,73011.0,73009.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730230114410,0.068482,73009.0,73003.0,0.01605934]
["bitfinex-derivatives","BTCF0:USTF0",1730230114610,0.068485,73004.0,73003.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730230114816,0.3608,73007.0,73003.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730230115015,0.3608,73007.0,73004.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730230115335,0.068487,73002.0,73001.0,0.01771105]
["bitfinex-derivatives","BTCF0:USTF0",1730230115616,0.068487,73002.0,73001.0,0.00205462]
["bitfinex-derivatives","BTCF0:USTF0",1730230116307,1.50076,73005.0,72989.0,0.01602458]
["bitfinex-derivatives","BTCF0:USTF0",1730230116614,0.3608,72998.0,72988.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1730230116917,0.3608,72998.0,72997.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730230119212,0.3608,72998.0,72997.0,0.15027233]
["bitfinex-derivatives","BTCF0:USTF0",1730230119719,0.00076,73005.0,73004.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730230120017,0.3608,73007.0,73004.0,0.08178033]
["bitfinex-derivatives","BTCF0:USTF0",1730230120208,0.3608,73007.0,73005.0,0.08178033]
["bitfinex-derivatives","BTCF0:USTF0",1730230120409,0.77172,73007.0,73006.0,0.06810827]
["bitfinex-derivatives","BTCF0:USTF0",1730230120620,0.068491,72998.0,72997.0,0.09728412]
["bitfinex-derivatives","BTCF0:USTF0",1730230120814,0.068491,72998.0,72992.0,0.08173039]
["bitfinex-derivatives","BTCF0:USTF0",1730230121015,0.3608,72995.0,72990.0,0.08173039]
["bitfinex-derivatives","BTCF0:USTF0",1730230121218,0.068496,72993.0,72989.0,0.08173039]
["bitfinex-derivatives","BTCF0:USTF0",1730230121419,0.3608,72995.0,72992.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730230121828,0.3608,73001.0,72994.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730230122121,0.068491,72998.0,72994.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730230123019,0.19721056,73000.0,72994.0,0.08419571]
["bitfinex-derivatives","BTCF0:USTF0",1730230123222,0.19721056,72995.0,72994.0,0.08419571]
["bitfinex-derivatives","BTCF0:USTF0",1730230123920,0.62650456,72995.0,72994.0,0.01570071]
["bitfinex-derivatives","BTCF0:USTF0",1730230124122,0.55801056,72995.0,72987.0,0.08173039]
["bitfinex-derivatives","BTCF0:USTF0",1730230124320,0.55801056,72995.0,72986.0,0.16572289]
["bitfinex-derivatives","BTCF0:USTF0",1730230124321,0.068499,72991.0,72986.0,0.16572289]
["bitfinex-derivatives","BTCF0:USTF0",1730230124519,0.55801056,72995.0,72986.0,0.0839925]
["bitfinex-derivatives","BTCF0:USTF0",1730230124520,1.568499,72990.0,72986.0,0.0839925]
["bitfinex-derivatives","BTCF0:USTF0",1730230125009,0.068501,72988.0,72986.0,0.0839925]
["bitfinex-derivatives","BTCF0:USTF0",1730230126419,0.068501,72987.0,72986.0,0.0839925]
["bitfinex-derivatives","BTCF0:USTF0",1730230126724,0.39442112,72987.0,72978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230127023,0.26571956,72979.0,72978.0,0.01602529]
["bitfinex-derivatives","BTCF0:USTF0",1730230127327,0.06851,72978.0,72977.0,0.00205546]
["bitfinex-derivatives","BTCF0:USTF0",1730230128221,0.068511,72977.0,72951.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730230128423,0.068511,72977.0,72954.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730230128424,0.19721056,72955.0,72954.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730230128721,1.69721056,72955.0,72954.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730230129117,1.5,72955.0,72954.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730230130621,1.69721056,72955.0,72954.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730230130820,1.69721056,72955.0,72954.0,0.429332]
["bitfinex-derivatives","BTCF0:USTF0",1730230131120,1.69721056,72955.0,72954.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730230131420,1.69721056,72955.0,72949.0,0.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1730230131624,0.068532,72954.0,72950.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730230131930,0.19721056,72951.0,72949.0,0.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1730230132120,0.068536,72950.0,72949.0,0.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1730230133212,0.3608,72952.0,72949.0,0.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1730230133417,0.3608,72952.0,72951.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730230133915,0.55801056,72952.0,72951.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730230134218,0.06854,72946.0,72945.0,0.0157948]
["bitfinex-derivatives","BTCF0:USTF0",1730230134414,0.55801056,72946.0,72939.0,0.05441885]
["bitfinex-derivatives","BTCF0:USTF0",1730230134621,0.068548,72937.0,72936.0,0.05441885]
["bitfinex-derivatives","BTCF0:USTF0",1730230134923,0.06855,72935.0,72933.0,0.05441885]
["bitfinex-derivatives","BTCF0:USTF0",1730230135124,0.068553,72932.0,72931.0,0.37679721]
["bitfinex-derivatives","BTCF0:USTF0",1730230135323,0.3608,72933.0,72928.0,0.05441885]
["bitfinex-derivatives","BTCF0:USTF0",1730230135520,0.068556,72929.0,72928.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730230135922,0.3608,72933.0,72932.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730230136123,1.8608,72933.0,72932.0,0.26576356]
["bitfinex-derivatives","BTCF0:USTF0",1730230136422,1.8608,72933.0,72932.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730230137331,0.3608,72933.0,72932.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730230137529,0.3608,72940.0,72939.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1730230137724,1.8608,72940.0,72936.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1730230137919,1.8608,72940.0,72932.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230138825,0.3608,72956.0,72939.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230139128,0.3608,72956.0,72950.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730230139628,0.429331,72956.0,72950.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730230139823,0.3608,72956.0,72950.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730230140020,0.3608,72956.0,72947.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230140223,0.06958904,72955.0,72948.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730230140421,0.19721056,72949.0,72946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230140827,0.068539,72947.0,72946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230141425,0.068539,72947.0,72946.0,0.37671834]
["bitfinex-derivatives","BTCF0:USTF0",1730230141736,1.568539,72947.0,72946.0,0.37671834]
["bitfinex-derivatives","BTCF0:USTF0",1730230142124,0.068547,72938.0,72937.0,0.41521885]
["bitfinex-derivatives","BTCF0:USTF0",1730230142325,0.26575756,72938.0,72937.0,0.41521885]
["bitfinex-derivatives","BTCF0:USTF0",1730230142730,2.53787756,72938.0,72937.0,0.05441885]
["bitfinex-derivatives","BTCF0:USTF0",1730230143133,2.12655756,72938.0,72937.0,0.05441885]
["bitfinex-derivatives","BTCF0:USTF0",1730230143325,2.53787756,72938.0,72937.0,0.05441885]
["bitfinex-derivatives","BTCF0:USTF0",1730230143521,0.068559,72926.0,72914.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1730230143727,0.429359,72926.0,72912.0,0.1659397]
["bitfinex-derivatives","BTCF0:USTF0",1730230143928,0.06856,72925.0,72912.0,0.0973677]
["bitfinex-derivatives","BTCF0:USTF0",1730230144240,0.06856,72925.0,72900.0,0.12254198]
["bitfinex-derivatives","BTCF0:USTF0",1730230144241,0.068577,72907.0,72906.0,0.0376282]
["bitfinex-derivatives","BTCF0:USTF0",1730230144427,0.068589,72894.0,72875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230144628,0.429389,72894.0,72884.0,0.0155388]
["bitfinex-derivatives","BTCF0:USTF0",1730230144826,0.840949,72894.0,72884.0,0.0155388]
["bitfinex-derivatives","BTCF0:USTF0",1730230145035,2.618549,72894.0,72867.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1730230145345,0.068607,72875.0,72864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230145537,0.19721056,72868.0,72864.0,0.429417]
["bitfinex-derivatives","BTCF0:USTF0",1730230145732,0.19721056,72868.0,72863.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730230146034,0.068606,72876.0,72869.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730230146328,0.3608,72877.0,72875.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730230146929,0.3608,72877.0,72867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230147332,0.3608,72877.0,72871.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730230147630,0.19721056,72872.0,72862.0,0.17700508]
["bitfinex-derivatives","BTCF0:USTF0",1730230147838,0.3608,72876.0,72862.0,0.17700508]
["bitfinex-derivatives","BTCF0:USTF0",1730230147839,0.19721056,72863.0,72862.0,0.17700508]
["bitfinex-derivatives","BTCF0:USTF0",1730230148231,0.19721056,72863.0,72861.0,0.00205873]
["bitfinex-derivatives","BTCF0:USTF0",1730230148438,0.3608,72862.0,72861.0,0.00205873]
["bitfinex-derivatives","BTCF0:USTF0",1730230148635,0.3608,72862.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230148636,0.068624,72858.0,72846.0,0.0192226]
["bitfinex-derivatives","BTCF0:USTF0",1730230148837,0.26583456,72858.0,72847.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730230149145,0.19721056,72853.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230149439,0.26584856,72842.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230150738,0.26584856,72842.0,72833.0,0.01957097]
["bitfinex-derivatives","BTCF0:USTF0",1730230150739,1.5,72841.0,72833.0,0.01957097]
["bitfinex-derivatives","BTCF0:USTF0",1730230151043,1.5,72841.0,72840.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230151237,1.5,72841.0,72838.0,0.429441]
["bitfinex-derivatives","BTCF0:USTF0",1730230151632,1.5,72841.0,72839.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730230151837,0.3608,72847.0,72839.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730230153341,0.19721056,72845.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230153944,0.19721056,72845.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230154745,0.19721056,72840.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230154943,0.19721056,72836.0,72835.0,0.01917872]
["bitfinex-derivatives","BTCF0:USTF0",1730230155145,0.3608,72841.0,72833.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230155641,0.3608,72841.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230155642,0.3608,72841.0,72838.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230155842,0.3608,72841.0,72838.0,0.26585156]
["bitfinex-derivatives","BTCF0:USTF0",1730230156042,0.3608,72847.0,72840.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730230157233,1.50076,72855.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230157547,0.3608,72872.0,72858.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730230157739,0.55801056,72872.0,72858.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730230157941,0.19927022,72868.0,72859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230158141,0.19927022,72868.0,72860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230158545,0.068614,72867.0,72860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230158851,0.068614,72867.0,72860.0,0.429421]
["bitfinex-derivatives","BTCF0:USTF0",1730230159040,0.00205966,72868.0,72861.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730230159442,0.00205966,72868.0,72867.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230160245,1.50088,72879.0,72867.0,0.98947562]
["bitfinex-derivatives","BTCF0:USTF0",1730230160441,1.50088,72879.0,72874.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230160442,1.5,72879.0,72874.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230161044,1.29,72879.0,72874.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230161243,1.29,72879.0,72878.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230161547,1.29,72879.0,72878.0,0.55801056]
["bitfinex-derivatives","BTCF0:USTF0",1730230162235,1.29,72879.0,72878.0,1.03825456]
["bitfinex-derivatives","BTCF0:USTF0",1730230162439,0.3608,72887.0,72882.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730230162636,0.068594,72889.0,72884.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230162853,0.3608,72897.0,72884.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230163040,0.068589,72894.0,72889.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230163241,0.3608,72897.0,72889.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230163442,1.5020588,72890.0,72885.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230164043,1.5020588,72890.0,72886.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730230164240,1.5,72890.0,72886.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730230164642,0.42938,72903.0,72889.0,0.26580456]
["bitfinex-derivatives","BTCF0:USTF0",1730230164837,0.42938,72903.0,72887.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1730230164838,0.3608,72903.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730230165052,0.3608,72903.0,72901.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730230165243,1.5,72902.0,72901.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730230165639,0.00205831,72905.0,72899.0,0.55801056]
["bitfinex-derivatives","BTCF0:USTF0",1730230165843,0.3608,72913.0,72904.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230166047,0.3608,72913.0,72905.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1730230166245,0.068572,72912.0,72905.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1730230166550,0.068583,72900.0,72899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730230166746,0.3608,72900.0,72893.0,0.16409825]
["bitfinex-derivatives","BTCF0:USTF0",1730230166949,0.068589,72894.0,72893.0,0.01989825]
["bitfinex-derivatives","BTCF0:USTF0",1730230167146,0.068593,72890.0,72888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230167451,0.3608,72900.0,72888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230167647,1.5,72899.0,72888.0,0.38030671]
["bitfinex-derivatives","BTCF0:USTF0",1730230168157,1.5,72899.0,72895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230168448,1.5,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730230168843,1.5,72899.0,72898.0,0.480105]
["bitfinex-derivatives","BTCF0:USTF0",1730230170453,1.5,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730230170651,1.5,72899.0,72896.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1730230171447,1.5,72899.0,72898.0,0.26579556]
["bitfinex-derivatives","BTCF0:USTF0",1730230172152,1.5,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730230174853,1.52916305,72899.0,72898.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730230175056,1.52916305,72899.0,72898.0,0.67731556]
["bitfinex-derivatives","BTCF0:USTF0",1730230175450,0.3608,72914.0,72913.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730230175650,0.3608,72914.0,72913.0,0.26578156]
["bitfinex-derivatives","BTCF0:USTF0",1730230175651,0.34328436,72914.0,72913.0,0.26578156]
["bitfinex-derivatives","BTCF0:USTF0",1730230175861,0.36285786,72928.0,72927.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730230175862,0.00205786,72928.0,72927.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730230176059,0.3608,72936.0,72927.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730230176060,0.3608,72936.0,72935.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730230176246,0.3608,72936.0,72927.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1730230176247,0.068543,72943.0,72934.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230176448,1.5,72942.0,72937.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730230176660,1.5,72942.0,72934.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230176964,1.5,72942.0,72941.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230177262,1.5,72942.0,72941.0,0.26575556]
["bitfinex-derivatives","BTCF0:USTF0",1730230177561,0.3608,72958.0,72951.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730230177868,0.3608,72958.0,72957.0,0.19721056]
["bitfinex-derivatives","BTCF0:USTF0",1730230178060,0.068532,72954.0,72953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230178254,0.068535,72952.0,72947.0,0.08765939]
["bitfinex-derivatives","BTCF0:USTF0",1730230178451,0.068537,72949.0,72948.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1730230178653,0.66740006,72959.0,72948.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1730230178850,0.36285731,72959.0,72948.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1730230179059,0.36285731,72959.0,72957.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730230179258,0.36285731,72959.0,72958.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730230179559,0.00205731,72959.0,72958.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730230179757,0.00205731,72959.0,72953.0,0.47400634]
["bitfinex-derivatives","BTCF0:USTF0",1730230179758,0.05562417,72959.0,72953.0,0.47400634]
["bitfinex-derivatives","BTCF0:USTF0",1730230179947,0.05562417,72959.0,72957.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1730230179948,0.11456389,72958.0,72957.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1730230180548,0.11456389,72958.0,72953.0,0.47400634]
["bitfinex-derivatives","BTCF0:USTF0",1730230180753,0.11456389,72957.0,72956.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1730230181058,0.11456389,72957.0,72953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730230181261,0.3608,72955.0,72948.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1730230181562,0.3608,72950.0,72940.0,0.01981756]
["bitfinex-derivatives","BTCF0:USTF0",1730230181751,0.11115977,72949.0,72936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230182063,0.3608,72957.0,72947.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730230182064,0.11115977,72948.0,72947.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730230182262,0.11115977,72948.0,72947.0,0.37308175]
["bitfinex-derivatives","BTCF0:USTF0",1730230182564,0.11115977,72948.0,72947.0,0.78432175]
["bitfinex-derivatives","BTCF0:USTF0",1730230183251,0.11115977,72948.0,72947.0,0.626259]
["bitfinex-derivatives","BTCF0:USTF0",1730230183456,0.05356686,72948.0,72947.0,0.215019]
["bitfinex-derivatives","BTCF0:USTF0",1730230183855,0.11159306,72948.0,72947.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1730230184166,0.11159306,72948.0,72947.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730230184353,0.11159306,72948.0,72947.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1730230184553,0.10895453,72948.0,72947.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1730230184756,0.10895453,72949.0,72947.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1730230184954,0.10895453,72948.0,72947.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1730230185255,0.10936148,72949.0,72947.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1730230185456,1.60936148,72948.0,72947.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1730230186165,1.60936148,72948.0,72947.0,0.215019]
["bitfinex-derivatives","BTCF0:USTF0",1730230186359,1.60936148,72948.0,72947.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730230186660,0.068543,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230186864,0.068543,72943.0,72942.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1730230186865,0.11967736,72943.0,72942.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1730230187057,0.17767534,72943.0,72942.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1730230187571,0.17767534,72943.0,72936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230187572,0.068548,72937.0,72936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230187773,0.068548,72937.0,72926.0,0.0706149]
["bitfinex-derivatives","BTCF0:USTF0",1730230187774,0.068554,72931.0,72926.0,0.0706149]
["bitfinex-derivatives","BTCF0:USTF0",1730230188059,1.5,72930.0,72926.0,0.0020569]
["bitfinex-derivatives","BTCF0:USTF0",1730230188266,1.5,72930.0,72929.0,0.30454275]
["bitfinex-derivatives","BTCF0:USTF0",1730230188465,1.5,72930.0,72929.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730230190067,1.5,72930.0,72929.0,0.07233169]
["bitfinex-derivatives","BTCF0:USTF0",1730230190379,1.5,72930.0,72929.0,0.00377569]
["bitfinex-derivatives","BTCF0:USTF0",1730230190557,1.568555,72930.0,72929.0,0.00377569]
["bitfinex-derivatives","BTCF0:USTF0",1730230190756,1.5,72930.0,72929.0,0.00377569]
["bitfinex-derivatives","BTCF0:USTF0",1730230190957,1.5,72930.0,72929.0,0.07233169]
["bitfinex-derivatives","BTCF0:USTF0",1730230191363,1.5,72930.0,72929.0,0.00377569]
["bitfinex-derivatives","BTCF0:USTF0",1730230191560,1.568555,72930.0,72929.0,0.00377569]
["bitfinex-derivatives","BTCF0:USTF0",1730230192156,1.87309775,72930.0,72929.0,0.00377569]
["bitfinex-derivatives","BTCF0:USTF0",1730230192356,0.068556,72929.0,72915.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730230192563,0.068568,72916.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230194160,0.30454275,72924.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230194367,0.068565,72920.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230194762,0.068568,72917.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230195074,0.30454275,72924.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230195259,0.3608,72929.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230195771,0.068557,72928.0,72916.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730230195972,0.06856,72926.0,72918.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730230196473,0.06856,72925.0,72918.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730230196662,0.068566,72919.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230196967,0.068568,72916.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230197263,0.06857,72914.0,72909.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1730230197463,0.068572,72912.0,72909.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1730230197671,0.068574,72910.0,72909.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1730230197861,0.429374,72910.0,72909.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1730230198263,0.429374,72910.0,72900.0,0.00205742]
["bitfinex-derivatives","BTCF0:USTF0",1730230198264,2.27228,72910.0,72900.0,0.00205742]
["bitfinex-derivatives","BTCF0:USTF0",1730230198565,0.068581,72902.0,72900.0,0.00205742]
["bitfinex-derivatives","BTCF0:USTF0",1730230199370,0.068582,72901.0,72900.0,0.00205742]
["bitfinex-derivatives","BTCF0:USTF0",1730230199762,0.19767815,72903.0,72900.0,0.00205742]
["bitfinex-derivatives","BTCF0:USTF0",1730230200167,0.19767815,72903.0,72900.0,0.07064042]
["bitfinex-derivatives","BTCF0:USTF0",1730230200373,0.068582,72901.0,72900.0,0.00205742]
["bitfinex-derivatives","BTCF0:USTF0",1730230200568,0.068587,72896.0,72889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230200772,0.068592,72891.0,72889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230200971,0.068592,72892.0,72889.0,0.3806074]
["bitfinex-derivatives","BTCF0:USTF0",1730230201163,0.068574,72911.0,72891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230201366,0.00205833,72918.0,72914.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730230201568,0.00205833,72918.0,72916.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730230201865,0.00205833,72918.0,72917.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730230202875,0.3608,72931.0,72930.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1730230203063,0.19767815,72932.0,72923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230203373,0.068564,72921.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230203573,0.3608,72931.0,72924.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730230203574,0.068558,72928.0,72924.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730230203771,0.2829,72937.0,72924.0,0.55847815]
["bitfinex-derivatives","BTCF0:USTF0",1730230203977,0.2829,72937.0,72930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230204177,0.00076,72939.0,72938.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730230204365,0.19767815,72954.0,72938.0,0.04084872]
["bitfinex-derivatives","BTCF0:USTF0",1730230204571,0.3608,72957.0,72946.0,0.26621715]
["bitfinex-derivatives","BTCF0:USTF0",1730230204572,0.284,72956.0,72946.0,0.26621715]
["bitfinex-derivatives","BTCF0:USTF0",1730230204866,0.068534,72953.0,72949.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730230205387,0.068534,72953.0,72949.0,0.429337]
["bitfinex-derivatives","BTCF0:USTF0",1730230205874,0.284,72956.0,72949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230206172,0.284,72956.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230206375,0.284,72956.0,72949.0,0.04085939]
["bitfinex-derivatives","BTCF0:USTF0",1730230206575,0.068531,72955.0,72949.0,0.04085939]
["bitfinex-derivatives","BTCF0:USTF0",1730230206776,0.19767815,72950.0,72946.0,0.04086055]
["bitfinex-derivatives","BTCF0:USTF0",1730230207076,0.19767815,72947.0,72940.0,0.04086055]
["bitfinex-derivatives","BTCF0:USTF0",1730230207382,0.284,72956.0,72946.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730230207573,0.068536,72950.0,72946.0,0.10939955]
["bitfinex-derivatives","BTCF0:USTF0",1730230207772,0.06854,72946.0,72945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230208078,0.19767815,72947.0,72943.0,0.0408686]
["bitfinex-derivatives","BTCF0:USTF0",1730230208079,0.068542,72944.0,72943.0,0.0408686]
["bitfinex-derivatives","BTCF0:USTF0",1730230208281,0.19767815,72947.0,72941.0,0.0408686]
["bitfinex-derivatives","BTCF0:USTF0",1730230208482,0.068544,72942.0,72940.0,0.0408686]
["bitfinex-derivatives","BTCF0:USTF0",1730230208779,0.068541,72946.0,72942.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730230208979,0.3608,72950.0,72942.0,0.0408686]
["bitfinex-derivatives","BTCF0:USTF0",1730230209478,1.5,72955.0,72949.0,0.19767815]
["bitfinex-derivatives","BTCF0:USTF0",1730230209775,1.50084,72955.0,72952.0,0.00188447]
["bitfinex-derivatives","BTCF0:USTF0",1730230209976,1.5,72955.0,72952.0,0.00188447]
["bitfinex-derivatives","BTCF0:USTF0",1730230210171,1.5,72955.0,72953.0,0.0408686]
["bitfinex-derivatives","BTCF0:USTF0",1730230210372,0.17732333,72954.0,72950.0,0.10013075]
["bitfinex-derivatives","BTCF0:USTF0",1730230210575,0.10880653,72953.0,72950.0,0.10013075]
["bitfinex-derivatives","BTCF0:USTF0",1730230210775,0.10880653,72952.0,72950.0,0.10013075]
["bitfinex-derivatives","BTCF0:USTF0",1730230210976,0.10880653,72951.0,72950.0,0.10013075]
["bitfinex-derivatives","BTCF0:USTF0",1730230211478,0.10880653,72951.0,72944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230211685,0.19767815,72949.0,72938.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730230211877,0.17569967,72948.0,72937.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1730230212183,0.068557,72928.0,72921.0,0.36285703]
["bitfinex-derivatives","BTCF0:USTF0",1730230212375,0.429361,72924.0,72921.0,0.00205703]
["bitfinex-derivatives","BTCF0:USTF0",1730230212572,0.068562,72922.0,72921.0,0.00205703]
["bitfinex-derivatives","BTCF0:USTF0",1730230212773,0.17434726,72922.0,72921.0,0.00205703]
["bitfinex-derivatives","BTCF0:USTF0",1730230212973,0.17434726,72922.0,72914.0,0.01912691]
["bitfinex-derivatives","BTCF0:USTF0",1730230212974,1.60578526,72922.0,72914.0,0.01912691]
["bitfinex-derivatives","BTCF0:USTF0",1730230213176,0.068568,72916.0,72914.0,0.01912691]
["bitfinex-derivatives","BTCF0:USTF0",1730230213383,0.10578526,72915.0,72914.0,0.01912691]
["bitfinex-derivatives","BTCF0:USTF0",1730230214575,0.10578526,72915.0,72911.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730230214776,0.05087488,72914.0,72911.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730230214974,0.05087488,72913.0,72911.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730230215182,0.05087488,72912.0,72911.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730230216482,0.05087488,72912.0,72911.0,0.08799034]
["bitfinex-derivatives","BTCF0:USTF0",1730230216679,1.50076,72922.0,72911.0,0.99710849]
["bitfinex-derivatives","BTCF0:USTF0",1730230216680,0.00076,72922.0,72911.0,0.99710849]
["bitfinex-derivatives","BTCF0:USTF0",1730230216882,0.35113123,72933.0,72924.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730230217084,0.3608,72948.0,72942.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730230217287,0.06754479,72947.0,72933.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1730230217582,0.3608,72948.0,72945.0,0.05454891]
["bitfinex-derivatives","BTCF0:USTF0",1730230217897,0.3608,72948.0,72947.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730230218389,0.3608,72948.0,72947.0,0.13670723]
["bitfinex-derivatives","BTCF0:USTF0",1730230218579,0.3608,72948.0,72947.0,0.14945923]
["bitfinex-derivatives","BTCF0:USTF0",1730230219686,0.3608,72948.0,72947.0,0.21759979]
["bitfinex-derivatives","BTCF0:USTF0",1730230219881,0.3608,72948.0,72947.0,0.14945923]
["bitfinex-derivatives","BTCF0:USTF0",1730230220086,0.3608,72948.0,72947.0,0.21759954]
["bitfinex-derivatives","BTCF0:USTF0",1730230220482,0.3608,72948.0,72947.0,0.13667931]
["bitfinex-derivatives","BTCF0:USTF0",1730230221385,0.3608,72948.0,72945.0,0.08761735]
["bitfinex-derivatives","BTCF0:USTF0",1730230221583,0.068541,72945.0,72941.0,0.06814031]
["bitfinex-derivatives","BTCF0:USTF0",1730230221782,0.3608,72948.0,72937.0,0.0875595]
["bitfinex-derivatives","BTCF0:USTF0",1730230221783,0.3608,72942.0,72937.0,0.0875595]
["bitfinex-derivatives","BTCF0:USTF0",1730230222381,0.3608,72942.0,72938.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730230222783,0.3608,72942.0,72941.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1730230222989,0.3608,72948.0,72942.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730230223185,0.3608,72948.0,72947.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1730230223790,0.3608,72948.0,72947.0,0.05449686]
["bitfinex-derivatives","BTCF0:USTF0",1730230223990,0.3608,72948.0,72947.0,0.12303586]
["bitfinex-derivatives","BTCF0:USTF0",1730230224182,0.3608,72948.0,72947.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730230224784,0.3608,72948.0,72943.0,0.06814031]
["bitfinex-derivatives","BTCF0:USTF0",1730230224785,0.068539,72947.0,72942.0,0.06814031]
["bitfinex-derivatives","BTCF0:USTF0",1730230224983,0.068539,72947.0,72937.0,0.08796719]
["bitfinex-derivatives","BTCF0:USTF0",1730230224984,0.73384163,72947.0,72946.0,0.05449582]
["bitfinex-derivatives","BTCF0:USTF0",1730230225185,0.068543,72943.0,72942.0,0.05449582]
["bitfinex-derivatives","BTCF0:USTF0",1730230225385,0.30450263,72943.0,72926.0,0.0408705]
["bitfinex-derivatives","BTCF0:USTF0",1730230225690,0.3608,72933.0,72927.0,0.43141386]
["bitfinex-derivatives","BTCF0:USTF0",1730230226397,0.30450263,72929.0,72927.0,0.00205686]
["bitfinex-derivatives","BTCF0:USTF0",1730230226581,0.429357,72928.0,72927.0,0.00205686]
["bitfinex-derivatives","BTCF0:USTF0",1730230227306,1.929357,72928.0,72927.0,0.00205686]
["bitfinex-derivatives","BTCF0:USTF0",1730230227587,2.27216,72928.0,72911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230227788,0.3608,72912.0,72908.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1730230228188,0.3608,72912.0,72911.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730230228989,0.3608,72912.0,72911.0,0.480013]
["bitfinex-derivatives","BTCF0:USTF0",1730230229291,0.3608,72926.0,72911.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1730230229592,0.42936,72926.0,72918.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730230229785,0.3608,72926.0,72916.0,0.04092176]
["bitfinex-derivatives","BTCF0:USTF0",1730230229985,0.3608,72920.0,72919.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730230230287,0.3608,72926.0,72925.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730230232790,0.3608,72927.0,72920.0,0.30538263]
["bitfinex-derivatives","BTCF0:USTF0",1730230232986,0.3608,72927.0,72924.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730230233491,0.3608,72927.0,72921.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730230233691,0.3608,72927.0,72924.0,0.07044511]
["bitfinex-derivatives","BTCF0:USTF0",1730230233894,0.3608,72927.0,72924.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230234388,0.3608,72927.0,72926.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730230234586,0.00205768,72933.0,72932.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730230234786,0.3608,72943.0,72942.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730230234985,0.3608,72956.0,72939.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1730230234986,0.3608,72949.0,72939.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1730230235490,0.3608,72943.0,72939.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1730230235684,0.3608,72943.0,72941.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230235895,0.3608,72943.0,72942.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730230236397,0.3608,72943.0,72941.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230236790,0.3608,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230237098,0.429343,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230237694,0.3608,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230237898,0.3608,72943.0,72942.0,0.07042911]
["bitfinex-derivatives","BTCF0:USTF0",1730230238198,0.3608,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230239297,0.3608,72943.0,72942.0,0.07042911]
["bitfinex-derivatives","BTCF0:USTF0",1730230240702,0.3608,72943.0,72942.0,0.48170911]
["bitfinex-derivatives","BTCF0:USTF0",1730230241097,0.3608,72943.0,72942.0,0.07042911]
["bitfinex-derivatives","BTCF0:USTF0",1730230242606,0.429343,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230242917,0.3608,72943.0,72942.0,0.07042911]
["bitfinex-derivatives","BTCF0:USTF0",1730230246002,0.21974001,72943.0,72942.0,0.07042911]
["bitfinex-derivatives","BTCF0:USTF0",1730230246699,0.28828301,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230247402,1.78828301,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230247907,1.71974001,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230249502,1.71974001,72943.0,72942.0,0.04286215]
["bitfinex-derivatives","BTCF0:USTF0",1730230249707,1.78828301,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230250697,1.78828301,72943.0,72942.0,0.04286215]
["bitfinex-derivatives","BTCF0:USTF0",1730230250900,1.71974001,72943.0,72942.0,0.11140615]
["bitfinex-derivatives","BTCF0:USTF0",1730230251509,1.71974001,72943.0,72942.0,0.11142647]
["bitfinex-derivatives","BTCF0:USTF0",1730230252107,1.78828301,72943.0,72942.0,0.04288247]
["bitfinex-derivatives","BTCF0:USTF0",1730230252308,1.78828301,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230252503,1.78828301,72943.0,72942.0,0.04288247]
["bitfinex-derivatives","BTCF0:USTF0",1730230252708,1.78828301,72943.0,72942.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1730230253098,2.19956301,72943.0,72938.0,0.04099736]
["bitfinex-derivatives","BTCF0:USTF0",1730230253408,2.19956301,72943.0,72936.0,0.01970087]
["bitfinex-derivatives","BTCF0:USTF0",1730230253409,0.30450263,72940.0,72932.0,0.01977808]
["bitfinex-derivatives","BTCF0:USTF0",1730230253602,0.70608,72942.0,72929.0,0.04100532]
["bitfinex-derivatives","BTCF0:USTF0",1730230253603,0.66530263,72933.0,72929.0,0.04100532]
["bitfinex-derivatives","BTCF0:USTF0",1730230253802,0.068555,72930.0,72929.0,0.04100532]
["bitfinex-derivatives","BTCF0:USTF0",1730230254304,0.66530263,72933.0,72927.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730230254502,0.068554,72931.0,72930.0,0.04100417]
["bitfinex-derivatives","BTCF0:USTF0",1730230255204,0.068556,72929.0,72928.0,0.04100417]
["bitfinex-derivatives","BTCF0:USTF0",1730230255401,0.66530263,72933.0,72926.0,0.00205685]
["bitfinex-derivatives","BTCF0:USTF0",1730230255602,0.73386063,72927.0,72926.0,0.00205685]
["bitfinex-derivatives","BTCF0:USTF0",1730230256910,2.23386063,72927.0,72926.0,0.00205685]
["bitfinex-derivatives","BTCF0:USTF0",1730230257409,2.64522063,72927.0,72926.0,0.00205685]
["bitfinex-derivatives","BTCF0:USTF0",1730230257711,0.068568,72917.0,72916.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730230259500,0.480007,72917.0,72916.0,0.00188515]
["bitfinex-derivatives","BTCF0:USTF0",1730230259705,0.068586,72897.0,72894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230260007,0.068586,72897.0,72895.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730230260408,0.068582,72901.0,72894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230260608,1.5,72908.0,72894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230260609,0.00072,72908.0,72901.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1730230260907,0.3608,72909.0,72901.0,0.26622289]
["bitfinex-derivatives","BTCF0:USTF0",1730230261204,0.3608,72909.0,72908.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1730230262509,0.3608,72918.0,72908.0,0.07735537]
["bitfinex-derivatives","BTCF0:USTF0",1730230262715,0.3608,72918.0,72914.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1730230263010,0.068568,72916.0,72915.0,0.07735537]
["bitfinex-derivatives","BTCF0:USTF0",1730230263203,0.26620889,72916.0,72915.0,0.07735537]
["bitfinex-derivatives","BTCF0:USTF0",1730230263404,0.06857,72914.0,72910.0,0.06828288]
["bitfinex-derivatives","BTCF0:USTF0",1730230263606,0.06857,72914.0,72896.0,0.00205711]
["bitfinex-derivatives","BTCF0:USTF0",1730230263607,0.068586,72897.0,72896.0,0.08399307]
["bitfinex-derivatives","BTCF0:USTF0",1730230263810,0.068586,72897.0,72896.0,0.07894475]
["bitfinex-derivatives","BTCF0:USTF0",1730230264109,0.068588,72895.0,72894.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730230264309,0.41156,72896.0,72884.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730230264513,0.55844089,72885.0,72881.0,0.0819102]
["bitfinex-derivatives","BTCF0:USTF0",1730230264813,0.19764089,72882.0,72873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230265014,0.068609,72873.0,72872.0,0.0819102]
["bitfinex-derivatives","BTCF0:USTF0",1730230265313,0.068609,72873.0,72860.0,0.09529849]
["bitfinex-derivatives","BTCF0:USTF0",1730230265314,0.068614,72867.0,72864.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730230265511,0.62705489,72867.0,72857.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1730230265707,2.53877489,72867.0,72862.0,0.04084906]
["bitfinex-derivatives","BTCF0:USTF0",1730230266108,2.53877489,72867.0,72858.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1730230266109,2.53877489,72867.0,72861.0,0.04084906]
["bitfinex-derivatives","BTCF0:USTF0",1730230266412,2.47016089,72867.0,72858.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1730230266603,0.3608,72861.0,72857.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1730230266807,0.3608,72861.0,72860.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1730230267111,0.3608,72867.0,72866.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730230267414,0.00205917,72876.0,72875.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730230267607,0.3608,72883.0,72882.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730230268315,0.068594,72889.0,72880.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730230268612,0.068591,72892.0,72882.0,0.04074362]
["bitfinex-derivatives","BTCF0:USTF0",1730230268911,0.068593,72890.0,72882.0,0.04074362]
["bitfinex-derivatives","BTCF0:USTF0",1730230269212,0.068593,72890.0,72881.0,0.30477618]
["bitfinex-derivatives","BTCF0:USTF0",1730230269213,0.3608,72893.0,72883.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730230269412,0.30477618,72885.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230269603,0.068601,72882.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230270003,0.30477618,72892.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230270203,0.3608,72900.0,72886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230270513,0.3608,72900.0,72897.0,0.37336218]
["bitfinex-derivatives","BTCF0:USTF0",1730230270709,0.3608,72900.0,72899.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1730230271103,0.3608,72911.0,72910.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730230271810,0.068574,72910.0,72899.0,0.50862607]
["bitfinex-derivatives","BTCF0:USTF0",1730230272209,0.06858,72904.0,72899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230272411,0.3608,72911.0,72899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230272716,0.30477618,72900.0,72885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230272917,0.30477618,72893.0,72885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230273213,0.3608,72894.0,72885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230273416,0.068596,72886.0,72885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230273613,0.429396,72886.0,72871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230273912,0.068603,72879.0,72873.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730230274115,0.30477618,72880.0,72871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230274308,0.068609,72873.0,72871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230274508,0.068609,72873.0,72861.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1730230274509,0.068614,72868.0,72862.0,0.07067765]
["bitfinex-derivatives","BTCF0:USTF0",1730230274708,0.3608,72872.0,72863.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730230274905,0.068613,72868.0,72863.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730230275106,0.3608,72872.0,72862.0,0.00205865]
["bitfinex-derivatives","BTCF0:USTF0",1730230275520,0.068618,72863.0,72862.0,0.00205865]
["bitfinex-derivatives","BTCF0:USTF0",1730230276213,0.41172,72863.0,72857.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1730230276415,0.429423,72858.0,72857.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1730230276621,0.3608,72858.0,72845.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730230276806,0.068628,72853.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230277005,0.3608,72858.0,72848.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730230277219,0.068628,72852.0,72848.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730230277406,0.06863,72850.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230277607,0.30477618,72844.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230278609,0.3608,72852.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230278810,0.3608,72852.0,72843.0,0.30477618]
["bitfinex-derivatives","BTCF0:USTF0",1730230279018,0.3608,72852.0,72851.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730230279520,0.3608,72858.0,72851.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730230279719,0.3608,72864.0,72851.0,0.30477618]
["bitfinex-derivatives","BTCF0:USTF0",1730230279923,0.3608,72864.0,72860.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1730230280219,0.3608,72870.0,72860.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1730230280427,0.3608,72870.0,72867.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730230280631,0.3608,72870.0,72869.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730230282627,0.3608,72870.0,72865.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730230282822,0.068618,72863.0,72862.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730230283026,0.068618,72863.0,72862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230283232,0.3608,72870.0,72862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230283429,0.3608,72870.0,72869.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730230284426,0.3608,72870.0,72869.0,0.07049859]
["bitfinex-derivatives","BTCF0:USTF0",1730230284627,0.3608,72870.0,72869.0,0.00188659]
["bitfinex-derivatives","BTCF0:USTF0",1730230284933,0.429411,72870.0,72869.0,0.00188659]
["bitfinex-derivatives","BTCF0:USTF0",1730230285135,0.3608,72870.0,72869.0,0.00188659]
["bitfinex-derivatives","BTCF0:USTF0",1730230285341,0.841091,72870.0,72869.0,0.00188659]
["bitfinex-derivatives","BTCF0:USTF0",1730230285527,0.068627,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230285734,0.66557618,72853.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230286038,0.30477618,72845.0,72840.0,0.429439]
["bitfinex-derivatives","BTCF0:USTF0",1730230286228,0.37341118,72845.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230286542,0.3608,72845.0,72836.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730230287037,0.3608,72845.0,72833.0,0.01970114]
["bitfinex-derivatives","BTCF0:USTF0",1730230287338,0.3608,72845.0,72838.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730230287728,0.3608,72845.0,72833.0,0.01970114]
["bitfinex-derivatives","BTCF0:USTF0",1730230288034,0.068634,72846.0,72833.0,0.01970114]
["bitfinex-derivatives","BTCF0:USTF0",1730230288442,0.3608,72847.0,72833.0,0.01970114]
["bitfinex-derivatives","BTCF0:USTF0",1730230288747,0.3608,72840.0,72833.0,0.01970114]
["bitfinex-derivatives","BTCF0:USTF0",1730230288931,0.3608,72847.0,72835.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1730230289132,0.3608,72855.0,72841.0,0.37341518]
["bitfinex-derivatives","BTCF0:USTF0",1730230289133,0.068628,72853.0,72841.0,0.37341518]
["bitfinex-derivatives","BTCF0:USTF0",1730230289333,1.5,72852.0,72841.0,0.30477618]
["bitfinex-derivatives","BTCF0:USTF0",1730230289642,0.3608,72855.0,72848.0,0.30477618]
["bitfinex-derivatives","BTCF0:USTF0",1730230289940,0.00205973,72860.0,72843.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730230290141,0.068625,72856.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230290335,1.5,72859.0,72857.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730230290535,0.00205973,72860.0,72859.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1730230291034,0.00205973,72860.0,72859.0,0.429422]
["bitfinex-derivatives","BTCF0:USTF0",1730230291235,0.00205973,72860.0,72859.0,0.708222]
["bitfinex-derivatives","BTCF0:USTF0",1730230292543,0.00205973,72860.0,72838.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230292544,0.03545483,72844.0,72838.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230292841,0.03545483,72844.0,72834.0,0.00205946]
["bitfinex-derivatives","BTCF0:USTF0",1730230292842,0.66557618,72839.0,72827.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230293029,0.66557618,72839.0,72822.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230293030,0.3608,72828.0,72822.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230293233,0.3608,72828.0,72817.0,0.05436415]
["bitfinex-derivatives","BTCF0:USTF0",1730230293234,0.068659,72820.0,72817.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230293441,0.42946,72819.0,72815.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230293737,0.068661,72818.0,72815.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230293930,0.3608,72819.0,72815.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230293931,0.068662,72817.0,72815.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230294246,0.068663,72816.0,72809.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230294443,0.3608,72810.0,72807.0,0.04085132]
["bitfinex-derivatives","BTCF0:USTF0",1730230294941,1.5,72809.0,72805.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730230295428,1.5,72809.0,72807.0,0.04086433]
["bitfinex-derivatives","BTCF0:USTF0",1730230295632,1.5,72809.0,72805.0,0.04102464]
["bitfinex-derivatives","BTCF0:USTF0",1730230296148,1.5,72809.0,72805.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730230296435,0.3608,72806.0,72805.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730230296940,0.3608,72806.0,72805.0,0.41220031]
["bitfinex-derivatives","BTCF0:USTF0",1730230297140,0.3608,72806.0,72805.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730230299337,0.7216,72806.0,72805.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730230299535,0.790272,72806.0,72805.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730230299740,0.790272,72806.0,72789.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730230299741,1.3079,72806.0,72786.0,0.0191941]
["bitfinex-derivatives","BTCF0:USTF0",1730230300038,0.30477618,72787.0,72785.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730230300239,0.3608,72790.0,72781.0,0.04086433]
["bitfinex-derivatives","BTCF0:USTF0",1730230300445,0.3608,72790.0,72787.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730230300636,9.912e-05,72789.0,72788.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730230300835,9.912e-05,72789.0,72782.0,0.38066624]
["bitfinex-derivatives","BTCF0:USTF0",1730230301030,9.912e-05,72789.0,72783.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730230301532,9.912e-05,72789.0,72782.0,0.38066624]
["bitfinex-derivatives","BTCF0:USTF0",1730230301738,9.912e-05,72789.0,72783.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730230301940,9.912e-05,72789.0,72782.0,0.38066624]
["bitfinex-derivatives","BTCF0:USTF0",1730230302141,9.912e-05,72789.0,72782.0,0.01986624]
["bitfinex-derivatives","BTCF0:USTF0",1730230302343,9.912e-05,72789.0,72779.0,0.04086433]
["bitfinex-derivatives","BTCF0:USTF0",1730230302643,9.912e-05,72789.0,72784.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730230302938,9.912e-05,72789.0,72780.0,0.04086433]
["bitfinex-derivatives","BTCF0:USTF0",1730230302939,9.912e-05,72789.0,72788.0,0.30477618]
["bitfinex-derivatives","BTCF0:USTF0",1730230303138,0.00206129,72802.0,72788.0,0.30477618]
["bitfinex-derivatives","BTCF0:USTF0",1730230303139,0.00206129,72802.0,72788.0,0.80161618]
["bitfinex-derivatives","BTCF0:USTF0",1730230303344,0.3608,72806.0,72801.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730230303942,0.3608,72806.0,72796.0,0.04086433]
["bitfinex-derivatives","BTCF0:USTF0",1730230304241,6.119e-05,72805.0,72797.0,0.04086433]
["bitfinex-derivatives","BTCF0:USTF0",1730230304437,0.3608,72823.0,72804.0,0.30477618]
["bitfinex-derivatives","BTCF0:USTF0",1730230304638,0.3608,72823.0,72803.0,0.40166433]
["bitfinex-derivatives","BTCF0:USTF0",1730230304639,0.3608,72823.0,72822.0,0.37343318]
["bitfinex-derivatives","BTCF0:USTF0",1730230304839,0.3608,72834.0,72827.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730230305039,0.068646,72833.0,72822.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730230305239,0.068646,72833.0,72823.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730230305443,0.3608,72834.0,72822.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730230305641,0.068651,72828.0,72822.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730230305937,0.3608,72827.0,72820.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730230306144,0.3608,72827.0,72821.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730230306341,0.429453,72827.0,72821.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730230306541,0.068657,72822.0,72821.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730230306743,0.429452,72827.0,72814.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1730230307048,0.068664,72814.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230307839,0.068668,72810.0,72807.0,0.00206011]
["bitfinex-derivatives","BTCF0:USTF0",1730230308037,0.3608,72808.0,72807.0,0.00206011]
["bitfinex-derivatives","BTCF0:USTF0",1730230308241,0.3608,72808.0,72807.0,0.00394777]
["bitfinex-derivatives","BTCF0:USTF0",1730230308439,1.92947,72808.0,72807.0,0.00394777]
["bitfinex-derivatives","BTCF0:USTF0",1730230309433,1.8608,72808.0,72807.0,0.00394777]
["bitfinex-derivatives","BTCF0:USTF0",1730230309834,0.3608,72808.0,72807.0,0.48465877]
["bitfinex-derivatives","BTCF0:USTF0",1730230310243,0.3608,72822.0,72808.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730230310449,0.3608,72809.0,72807.0,0.00394777]
["bitfinex-derivatives","BTCF0:USTF0",1730230310650,0.3608,72816.0,72812.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730230310943,0.65292518,72831.0,72808.0,0.30477618]
["bitfinex-derivatives","BTCF0:USTF0",1730230310944,0.00206086,72835.0,72815.0,1.02637618]
["bitfinex-derivatives","BTCF0:USTF0",1730230311144,0.00206086,72835.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230311336,0.06676234,72830.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230311942,1.5,72829.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230312146,0.068651,72828.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230312544,0.00206086,72835.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230312545,0.068647,72833.0,72827.0,0.66557618]
["bitfinex-derivatives","BTCF0:USTF0",1730230312753,1.5,72828.0,72827.0,0.66557618]
["bitfinex-derivatives","BTCF0:USTF0",1730230313144,1.5,72828.0,72827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230313650,1.568651,72828.0,72822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230313848,1.5,72828.0,72821.0,0.01996014]
["bitfinex-derivatives","BTCF0:USTF0",1730230314038,1.5,72828.0,72820.0,0.8432344]
["bitfinex-derivatives","BTCF0:USTF0",1730230314039,0.068653,72826.0,72820.0,0.80245618]
["bitfinex-derivatives","BTCF0:USTF0",1730230314242,0.068653,72826.0,72820.0,0.8423944]
["bitfinex-derivatives","BTCF0:USTF0",1730230314438,1.5008,72828.0,72821.0,0.04077822]
["bitfinex-derivatives","BTCF0:USTF0",1730230314652,1.568652,72828.0,72822.0,0.04077822]
["bitfinex-derivatives","BTCF0:USTF0",1730230314948,1.568652,72828.0,72820.0,0.15570332]
["bitfinex-derivatives","BTCF0:USTF0",1730230314949,1.5,72828.0,72824.0,0.04077822]
["bitfinex-derivatives","BTCF0:USTF0",1730230315143,1.5,72828.0,72820.0,0.15570332]
["bitfinex-derivatives","BTCF0:USTF0",1730230315349,1.5,72828.0,72826.0,0.04088659]
["bitfinex-derivatives","BTCF0:USTF0",1730230315648,0.068653,72826.0,72823.0,0.05436415]
["bitfinex-derivatives","BTCF0:USTF0",1730230315946,0.068653,72826.0,72822.0,0.05436415]
["bitfinex-derivatives","BTCF0:USTF0",1730230316346,0.068653,72826.0,72822.0,0.12302115]
["bitfinex-derivatives","BTCF0:USTF0",1730230316643,0.068657,72822.0,72821.0,0.05436415]
["bitfinex-derivatives","BTCF0:USTF0",1730230316843,0.66557618,72823.0,72816.0,0.05436415]
["bitfinex-derivatives","BTCF0:USTF0",1730230317045,0.068658,72821.0,72820.0,0.04091956]
["bitfinex-derivatives","BTCF0:USTF0",1730230317255,0.66557618,72823.0,72819.0,0.04092047]
["bitfinex-derivatives","BTCF0:USTF0",1730230317451,0.66557618,72823.0,72821.0,0.04092715]
["bitfinex-derivatives","BTCF0:USTF0",1730230317652,0.068657,72822.0,72821.0,0.04092715]
["bitfinex-derivatives","BTCF0:USTF0",1730230317858,0.3608,72825.0,72817.0,0.05436415]
["bitfinex-derivatives","BTCF0:USTF0",1730230318147,0.3608,72825.0,72820.0,0.04092561]
["bitfinex-derivatives","BTCF0:USTF0",1730230318353,0.068659,72819.0,72818.0,0.04092561]
["bitfinex-derivatives","BTCF0:USTF0",1730230318655,0.068659,72819.0,72816.0,0.05436415]
["bitfinex-derivatives","BTCF0:USTF0",1730230318848,0.068661,72817.0,72816.0,0.05436415]
["bitfinex-derivatives","BTCF0:USTF0",1730230319046,0.30477618,72818.0,72815.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1730230319351,0.30477618,72818.0,72815.0,0.04094034]
["bitfinex-derivatives","BTCF0:USTF0",1730230319352,0.068662,72816.0,72815.0,0.04094034]
["bitfinex-derivatives","BTCF0:USTF0",1730230319547,0.068663,72815.0,72813.0,0.04094034]
["bitfinex-derivatives","BTCF0:USTF0",1730230319742,0.068663,72815.0,72807.0,0.00206011]
["bitfinex-derivatives","BTCF0:USTF0",1730230319743,0.068665,72813.0,72812.0,0.04094034]
["bitfinex-derivatives","BTCF0:USTF0",1730230319950,1.8608,72813.0,72811.0,0.04094034]
["bitfinex-derivatives","BTCF0:USTF0",1730230320141,0.068667,72811.0,72810.0,0.04094034]
["bitfinex-derivatives","BTCF0:USTF0",1730230320553,0.06867,72808.0,72807.0,0.00206011]
["bitfinex-derivatives","BTCF0:USTF0",1730230321643,0.480711,72807.0,72806.0,0.04102661]
["bitfinex-derivatives","BTCF0:USTF0",1730230321847,0.90017618,72807.0,72805.0,0.04102661]
["bitfinex-derivatives","BTCF0:USTF0",1730230322043,0.6608,72806.0,72801.0,0.04102661]
["bitfinex-derivatives","BTCF0:USTF0",1730230322353,0.6608,72806.0,72782.0,0.0819102]
["bitfinex-derivatives","BTCF0:USTF0",1730230322354,0.068689,72788.0,72782.0,0.0819102]
["bitfinex-derivatives","BTCF0:USTF0",1730230322655,0.30477618,72788.0,72777.0,0.0200485]
["bitfinex-derivatives","BTCF0:USTF0",1730230322856,0.068697,72780.0,72779.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730230323249,0.30477618,72782.0,72777.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1730230323250,0.068698,72778.0,72777.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1730230323456,0.30477618,72782.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230323754,0.3608,72784.0,72783.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730230323949,0.3608,72784.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230323950,0.3608,72784.0,72779.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730230324154,0.3608,72784.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230324348,0.3608,72784.0,72783.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730230324550,0.068696,72780.0,72777.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1730230324946,0.30477618,72781.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230325147,0.068698,72778.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230325755,1.568698,72778.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230326454,1.5,72778.0,72777.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1730230327154,0.30477618,72793.0,72777.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1730230327155,0.068689,72788.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230327356,0.068691,72786.0,72782.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730230327554,0.068695,72782.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230327952,0.30477618,72788.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230327953,0.30477618,72781.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230328260,0.068698,72778.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230329555,1.568698,72778.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230330559,1.5,72778.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230330752,0.3608,72783.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230330953,0.429494,72783.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230331152,0.3608,72783.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230331463,0.068698,72779.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230331754,0.3608,72783.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230331755,0.068695,72781.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230331965,0.068697,72780.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230332163,0.3608,72783.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230332164,0.068698,72778.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230332557,0.67893995,72778.0,72777.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730230332857,0.67893995,72778.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230332858,0.068712,72763.0,72754.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1730230333054,0.3608,72763.0,72754.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1730230333251,0.26676195,72755.0,72754.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1730230334055,1.56872,72755.0,72754.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1730230334258,1.5,72755.0,72754.0,0.00231424]
["bitfinex-derivatives","BTCF0:USTF0",1730230335156,1.5,72755.0,72754.0,0.07103524]
["bitfinex-derivatives","BTCF0:USTF0",1730230335355,1.5,72755.0,72754.0,0.00231424]
["bitfinex-derivatives","BTCF0:USTF0",1730230336161,2.2348403,72755.0,72754.0,0.00231424]
["bitfinex-derivatives","BTCF0:USTF0",1730230338353,2.6472003,72755.0,72754.0,0.00231424]
["bitfinex-derivatives","BTCF0:USTF0",1730230340352,2.6472003,72755.0,72754.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1730230341259,2.2348403,72755.0,72754.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1730230341458,1.92952,72755.0,72754.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1730230342058,2.2348403,72755.0,72754.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1730230342362,0.7348403,72755.0,72754.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1730230342558,0.7348403,72755.0,72754.0,0.07088477]
["bitfinex-derivatives","BTCF0:USTF0",1730230342559,0.42952,72755.0,72754.0,0.07088477]
["bitfinex-derivatives","BTCF0:USTF0",1730230342757,0.7348403,72755.0,72754.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1730230343063,2.2348403,72755.0,72754.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1730230345266,1.92952,72755.0,72754.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1730230345771,2.34188,72755.0,72754.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1730230346064,2.34188,72755.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230346065,0.06873,72744.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230346271,0.3740643,72729.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230346561,0.3608,72739.0,72730.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730230346762,0.068746,72727.0,72722.0,0.429551]
["bitfinex-derivatives","BTCF0:USTF0",1730230346958,0.3053203,72736.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230347464,0.3053203,72724.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230347659,0.3053203,72724.0,72710.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730230347962,0.068766,72706.0,72705.0,0.01675819]
["bitfinex-derivatives","BTCF0:USTF0",1730230348263,0.6661203,72706.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230348466,1.5,72696.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230348673,0.068777,72695.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230348856,1.5,72696.0,72692.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730230349061,1.5,72696.0,72695.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730230349468,1.5,72696.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230349469,0.068778,72694.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230349662,0.3053203,72691.0,72687.0,0.01669307]
["bitfinex-derivatives","BTCF0:USTF0",1730230349866,0.068785,72686.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230350064,0.429585,72686.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230350267,0.429585,72686.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230350464,0.429585,72686.0,72672.0,0.01650057]
["bitfinex-derivatives","BTCF0:USTF0",1730230350763,0.429585,72686.0,72672.0,0.37730057]
["bitfinex-derivatives","BTCF0:USTF0",1730230350970,0.842305,72686.0,72667.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730230351270,0.842305,72686.0,72665.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730230351475,2.342305,72686.0,72685.0,0.00710278]
["bitfinex-derivatives","BTCF0:USTF0",1730230351670,2.342305,72686.0,72685.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730230352270,0.068808,72662.0,72661.0,0.00206402]
["bitfinex-derivatives","BTCF0:USTF0",1730230352467,0.068808,72662.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230352468,0.3608,72662.0,72649.0,0.01648427]
["bitfinex-derivatives","BTCF0:USTF0",1730230352670,0.3608,72662.0,72661.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730230352872,1.8608,72662.0,72661.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730230353064,1.5,72662.0,72661.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730230354568,0.3608,72666.0,72653.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1730230354885,0.3053203,72668.0,72662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230355069,0.3608,72674.0,72662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230355272,0.3608,72682.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230355466,0.3608,72682.0,72671.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1730230355661,0.3608,72682.0,72671.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730230355962,0.3608,72682.0,72672.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1730230356176,0.3053203,72687.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230356362,0.068786,72685.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230356567,0.3608,72683.0,72682.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730230356874,0.3608,72713.0,72682.0,0.6906003]
["bitfinex-derivatives","BTCF0:USTF0",1730230357065,0.13812,72741.0,72703.0,0.7348893]
["bitfinex-derivatives","BTCF0:USTF0",1730230357066,0.3608,72723.0,72703.0,0.7348893]
["bitfinex-derivatives","BTCF0:USTF0",1730230357263,0.3608,72723.0,72699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230357264,0.3608,72710.0,72705.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730230357467,0.3053203,72706.0,72696.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730230357666,0.3608,72699.0,72698.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730230358367,0.3608,72699.0,72691.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1730230358770,0.3608,72699.0,72692.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730230358968,0.3608,72699.0,72698.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730230359578,0.3608,72699.0,72698.0,0.481454]
["bitfinex-derivatives","BTCF0:USTF0",1730230360772,0.3608,72699.0,72694.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230360773,0.6661203,72699.0,72694.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1730230360976,0.068777,72695.0,72694.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1730230361170,1.0269203,72699.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230361379,0.068787,72684.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230361577,0.3053203,72686.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230361777,0.068793,72678.0,72677.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1730230361981,0.3053203,72680.0,72671.0,0.26440969]
["bitfinex-derivatives","BTCF0:USTF0",1730230362184,0.068798,72672.0,72671.0,0.01660969]
["bitfinex-derivatives","BTCF0:USTF0",1730230362381,0.3053203,72673.0,72662.0,0.52546425]
["bitfinex-derivatives","BTCF0:USTF0",1730230362676,0.3053203,72666.0,72662.0,0.14018425]
["bitfinex-derivatives","BTCF0:USTF0",1730230362881,0.3608,72676.0,72662.0,0.00206425]
["bitfinex-derivatives","BTCF0:USTF0",1730230362882,0.068804,72667.0,72662.0,0.00206425]
["bitfinex-derivatives","BTCF0:USTF0",1730230363073,0.3053203,72672.0,72662.0,0.00206425]
["bitfinex-derivatives","BTCF0:USTF0",1730230363473,0.068804,72667.0,72662.0,0.00206425]
["bitfinex-derivatives","BTCF0:USTF0",1730230363774,0.3608,72676.0,72666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230363972,0.068798,72672.0,72666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230364180,0.3608,72676.0,72669.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730230364571,0.3608,72670.0,72662.0,0.00206425]
["bitfinex-derivatives","BTCF0:USTF0",1730230364974,0.068807,72663.0,72662.0,0.00206425]
["bitfinex-derivatives","BTCF0:USTF0",1730230365578,1.568807,72663.0,72662.0,0.00206425]
["bitfinex-derivatives","BTCF0:USTF0",1730230365980,0.068822,72647.0,72632.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1730230366185,0.068822,72647.0,72625.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230366186,0.3741423,72647.0,72640.0,0.01595704]
["bitfinex-derivatives","BTCF0:USTF0",1730230366477,0.068829,72640.0,72633.0,0.01815093]
["bitfinex-derivatives","BTCF0:USTF0",1730230366705,0.7349543,72634.0,72633.0,0.00206513]
["bitfinex-derivatives","BTCF0:USTF0",1730230366874,1.5,72635.0,72633.0,0.00206513]
["bitfinex-derivatives","BTCF0:USTF0",1730230367474,1.5,72635.0,72633.0,0.30738543]
["bitfinex-derivatives","BTCF0:USTF0",1730230367475,0.00011288,72634.0,72633.0,0.30738543]
["bitfinex-derivatives","BTCF0:USTF0",1730230367674,0.36091288,72634.0,72633.0,0.30738543]
["bitfinex-derivatives","BTCF0:USTF0",1730230367878,0.36091288,72634.0,72633.0,0.00206513]
["bitfinex-derivatives","BTCF0:USTF0",1730230368475,0.66623318,72634.0,72633.0,0.00206513]
["bitfinex-derivatives","BTCF0:USTF0",1730230369277,0.73506718,72634.0,72633.0,0.00206513]
["bitfinex-derivatives","BTCF0:USTF0",1730230369679,0.36091288,72634.0,72633.0,0.00206513]
["bitfinex-derivatives","BTCF0:USTF0",1730230370784,1.07384,72634.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230370980,0.3053203,72608.0,72601.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1730230371281,0.068863,72604.0,72601.0,0.0163565]
["bitfinex-derivatives","BTCF0:USTF0",1730230371479,0.3053203,72602.0,72601.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1730230372390,1.50092123,72607.0,72601.0,0.41330622]
["bitfinex-derivatives","BTCF0:USTF0",1730230372578,0.3608,72609.0,72607.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730230372878,0.3608,72609.0,72605.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730230373082,0.3608,72609.0,72608.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730230373581,0.3608,72609.0,72608.0,0.482019]
["bitfinex-derivatives","BTCF0:USTF0",1730230373780,0.429658,72609.0,72601.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1730230373977,0.3053203,72604.0,72601.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1730230374179,0.3608,72609.0,72604.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730230374375,0.3608,72609.0,72601.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1730230374573,0.3053203,72629.0,72606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230374880,0.3053203,72629.0,72619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230375075,0.3608,72632.0,72627.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730230375271,0.3053203,72636.0,72620.0,0.84319458]
["bitfinex-derivatives","BTCF0:USTF0",1730230375272,0.3608,72634.0,72620.0,0.84319458]
["bitfinex-derivatives","BTCF0:USTF0",1730230375478,0.3608,72634.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230375781,0.3608,72634.0,72628.0,0.22054926]
["bitfinex-derivatives","BTCF0:USTF0",1730230375986,0.3608,72634.0,72629.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730230376183,0.3608,72634.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230376384,0.06884,72628.0,72621.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730230376577,0.06884,72628.0,72620.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1730230376578,0.3053203,72624.0,72620.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1730230376773,0.3608,72622.0,72620.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1730230376973,0.3053203,72624.0,72620.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1730230377282,0.429647,72621.0,72615.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1730230377673,0.3608,72621.0,72615.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1730230377878,0.3608,72621.0,72616.0,0.87643689]
["bitfinex-derivatives","BTCF0:USTF0",1730230378183,0.3608,72621.0,72620.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730230378378,0.3608,72621.0,72620.0,0.481968]
["bitfinex-derivatives","BTCF0:USTF0",1730230378887,0.3608,72621.0,72620.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1730230379076,0.3608,72621.0,72620.0,0.621928]
["bitfinex-derivatives","BTCF0:USTF0",1730230379477,0.3608,72621.0,72620.0,0.921928]
["bitfinex-derivatives","BTCF0:USTF0",1730230379677,0.3608,72627.0,72620.0,1.57588329]
["bitfinex-derivatives","BTCF0:USTF0",1730230379875,0.3608,72637.0,72636.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730230380081,0.3608,72659.0,72637.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730230380281,0.3608,72659.0,72658.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230380488,0.3608,72659.0,72656.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1730230380679,0.3608,72659.0,72658.0,0.51877314]
["bitfinex-derivatives","BTCF0:USTF0",1730230380879,0.3608,72670.0,72658.0,1.22364114]
["bitfinex-derivatives","BTCF0:USTF0",1730230381078,0.0020649,72678.0,72669.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230381285,0.0020649,72678.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230381286,0.3053203,72675.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230381479,0.3053203,72675.0,72658.0,0.35123483]
["bitfinex-derivatives","BTCF0:USTF0",1730230381480,0.3053203,72669.0,72658.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730230381679,0.0020649,72678.0,72662.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730230381680,0.068797,72674.0,72662.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730230381875,0.0020649,72678.0,72662.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730230382389,0.068796,72675.0,72665.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730230382587,0.0020649,72678.0,72671.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230382787,0.5584203,72702.0,72668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230382788,0.068781,72691.0,72679.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730230382988,0.3608,72695.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230383191,0.068778,72694.0,72686.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730230383396,0.068769,72703.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230383689,0.06876,72713.0,72706.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730230383880,0.3608,72717.0,72712.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230384085,0.068746,72728.0,72720.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730230384282,0.0020634,72731.0,72721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230384477,0.06875,72724.0,72722.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730230384680,0.068749,72724.0,72722.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730230384878,0.3608,72724.0,72715.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730230385093,0.068752,72721.0,72715.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730230385280,0.068757,72716.0,72715.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730230385586,0.068752,72721.0,72715.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730230385794,0.3608,72724.0,72718.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230385983,0.068747,72727.0,72723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230386984,0.0020634,72731.0,72730.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730230387187,0.0020634,72731.0,72730.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1730230387489,0.3608,72735.0,72731.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730230387687,0.3608,72735.0,72723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230387688,0.3608,72735.0,72725.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730230387891,0.3608,72735.0,72733.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730230388087,0.3608,72743.0,72734.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730230388287,0.3608,72743.0,72742.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730230388596,0.3608,72743.0,72742.0,0.208612]
["bitfinex-derivatives","BTCF0:USTF0",1730230388781,0.002063,72746.0,72745.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230389179,0.3053203,72749.0,72741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230389379,1.5,72743.0,72741.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730230389591,1.5,72743.0,72727.0,0.01847962]
["bitfinex-derivatives","BTCF0:USTF0",1730230389787,0.3608,72739.0,72727.0,0.01847962]
["bitfinex-derivatives","BTCF0:USTF0",1730230389989,0.068745,72728.0,72727.0,0.00206246]
["bitfinex-derivatives","BTCF0:USTF0",1730230391386,1.568745,72728.0,72727.0,0.00206246]
["bitfinex-derivatives","BTCF0:USTF0",1730230391889,0.068762,72710.0,72702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230392585,1.568762,72710.0,72702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230392785,1.929562,72710.0,72697.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1730230393186,0.068774,72698.0,72697.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1730230393387,0.3608,72698.0,72697.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1730230393593,0.429574,72698.0,72697.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1730230393789,1.929574,72698.0,72697.0,0.00186319]
["bitfinex-derivatives","BTCF0:USTF0",1730230394092,0.068783,72688.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230394391,0.06889438,72697.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230394585,0.06889438,72697.0,72689.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730230394790,0.00011938,72697.0,72696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230395088,0.3608,72712.0,72701.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730230395289,0.068764,72708.0,72702.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1730230395484,0.068764,72708.0,72702.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1730230395881,4.77e-05,72707.0,72702.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1730230396499,4.77e-05,72707.0,72706.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730230396995,0.3608,72740.0,72706.0,1.06320308]
["bitfinex-derivatives","BTCF0:USTF0",1730230397184,0.3608,72740.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230397384,0.3608,72740.0,72733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230397695,0.3608,72740.0,72736.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730230397899,0.3608,72750.0,72739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230398091,0.3608,72750.0,72737.0,0.28909957]
["bitfinex-derivatives","BTCF0:USTF0",1730230398092,0.05296234,72749.0,72737.0,0.28909957]
["bitfinex-derivatives","BTCF0:USTF0",1730230398296,0.05296234,72748.0,72737.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1730230398492,0.05296234,72747.0,72742.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730230398792,0.3608,72750.0,72745.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230398997,0.0529535,72749.0,72746.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230399299,0.05165112,72748.0,72746.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230399489,0.3608,72750.0,72746.0,0.3740483]
["bitfinex-derivatives","BTCF0:USTF0",1730230399687,0.05167103,72749.0,72748.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730230399883,0.3608,72750.0,72746.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230400190,0.3608,72760.0,72759.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730230400391,0.3608,72760.0,72759.0,0.5138763]
["bitfinex-derivatives","BTCF0:USTF0",1730230400590,0.3608,72760.0,72759.0,0.9261963]
["bitfinex-derivatives","BTCF0:USTF0",1730230401100,0.3608,72760.0,72759.0,0.5138763]
["bitfinex-derivatives","BTCF0:USTF0",1730230401292,0.3608,72760.0,72759.0,1.38327339]
["bitfinex-derivatives","BTCF0:USTF0",1730230401489,0.3608,72760.0,72759.0,1.59034586]
["bitfinex-derivatives","BTCF0:USTF0",1730230401990,0.3608,72760.0,72759.0,1.29034586]
["bitfinex-derivatives","BTCF0:USTF0",1730230402194,0.3608,72760.0,72759.0,0.36563309]
["bitfinex-derivatives","BTCF0:USTF0",1730230402386,0.3608,72760.0,72759.0,0.920876]
["bitfinex-derivatives","BTCF0:USTF0",1730230402694,0.3608,72760.0,72759.0,1.2856085]
["bitfinex-derivatives","BTCF0:USTF0",1730230402894,0.36286217,72774.0,72759.0,1.2856085]
["bitfinex-derivatives","BTCF0:USTF0",1730230403099,0.05153017,72773.0,72770.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230403306,0.36286217,72774.0,72771.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730230403493,0.36286217,72774.0,72773.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730230403699,0.41259303,72774.0,72773.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730230403900,0.41259303,72774.0,72773.0,0.63745285]
["bitfinex-derivatives","BTCF0:USTF0",1730230404099,0.41259303,72774.0,72765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230404394,0.41259303,72774.0,72771.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730230404395,0.05179303,72773.0,72771.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730230404796,0.3608,72774.0,72771.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730230405095,0.3608,72774.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230405299,0.3608,72768.0,72762.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730230405498,0.3608,72768.0,72760.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1730230405800,0.3608,72768.0,72761.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1730230405998,0.3608,72762.0,72758.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730230406199,0.3608,72762.0,72757.0,0.00206161]
["bitfinex-derivatives","BTCF0:USTF0",1730230406705,0.3608,72777.0,72758.0,1.37652428]
["bitfinex-derivatives","BTCF0:USTF0",1730230407000,0.3608,72777.0,72769.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730230407298,1.50084,72782.0,72769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230407503,0.00084,72782.0,72773.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230407705,0.3608,72783.0,72770.0,0.358879]
["bitfinex-derivatives","BTCF0:USTF0",1730230407706,0.3608,72783.0,72774.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1730230408202,0.3608,72783.0,72769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230408503,0.3053203,72772.0,72757.0,0.00206161]
["bitfinex-derivatives","BTCF0:USTF0",1730230408694,0.068713,72762.0,72757.0,0.00206161]
["bitfinex-derivatives","BTCF0:USTF0",1730230408896,0.068714,72761.0,72757.0,0.00206161]
["bitfinex-derivatives","BTCF0:USTF0",1730230409296,0.3608,72766.0,72757.0,0.00206161]
["bitfinex-derivatives","BTCF0:USTF0",1730230409596,1.5,72760.0,72757.0,0.00206161]
["bitfinex-derivatives","BTCF0:USTF0",1730230410096,0.3608,72759.0,72757.0,0.00206161]
["bitfinex-derivatives","BTCF0:USTF0",1730230410292,0.3608,72759.0,72758.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730230411107,0.3608,72759.0,72758.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1730230411403,0.3608,72759.0,72758.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1730230413101,0.3608,72759.0,72757.0,0.00206161]
["bitfinex-derivatives","BTCF0:USTF0",1730230413608,0.3608,72759.0,72744.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730230413609,0.77312,72759.0,72744.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730230413900,0.3053203,72745.0,72727.0,0.00206232]
["bitfinex-derivatives","BTCF0:USTF0",1730230414205,0.3608,72737.0,72728.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1730230414499,0.3608,72737.0,72730.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730230414699,0.3608,72737.0,72729.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1730230414900,0.3608,72737.0,72736.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230415105,0.3608,72737.0,72736.0,0.3740583]
["bitfinex-derivatives","BTCF0:USTF0",1730230415307,0.3608,72746.0,72745.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230415498,0.3608,72746.0,72745.0,0.3740493]
["bitfinex-derivatives","BTCF0:USTF0",1730230415898,0.3608,72746.0,72739.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230416102,0.3608,72746.0,72736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230416300,0.3608,72737.0,72726.0,0.21978795]
["bitfinex-derivatives","BTCF0:USTF0",1730230416496,0.068741,72733.0,72726.0,0.21978795]
["bitfinex-derivatives","BTCF0:USTF0",1730230416699,0.068742,72732.0,72726.0,0.21978795]
["bitfinex-derivatives","BTCF0:USTF0",1730230416899,0.3608,72737.0,72726.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1730230417106,0.3608,72737.0,72724.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1730230417313,0.3608,72737.0,72736.0,0.3740583]
["bitfinex-derivatives","BTCF0:USTF0",1730230417511,0.3608,72737.0,72730.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230417804,0.3608,72737.0,72736.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730230418010,0.3608,72737.0,72730.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230418209,0.06874,72734.0,72728.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1730230418408,0.06874,72734.0,72727.0,0.07080832]
["bitfinex-derivatives","BTCF0:USTF0",1730230418707,0.3608,72737.0,72727.0,0.07080832]
["bitfinex-derivatives","BTCF0:USTF0",1730230418708,0.3608,72728.0,72727.0,0.07080832]
["bitfinex-derivatives","BTCF0:USTF0",1730230419213,0.3608,72728.0,72727.0,0.00206232]
["bitfinex-derivatives","BTCF0:USTF0",1730230419408,0.068743,72731.0,72727.0,0.00206232]
["bitfinex-derivatives","BTCF0:USTF0",1730230420207,0.068744,72730.0,72727.0,0.00206232]
["bitfinex-derivatives","BTCF0:USTF0",1730230420510,0.3608,72731.0,72727.0,0.00206232]
["bitfinex-derivatives","BTCF0:USTF0",1730230420709,0.068745,72728.0,72727.0,0.00206232]
["bitfinex-derivatives","BTCF0:USTF0",1730230420906,0.068745,72728.0,72717.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1730230420907,0.068755,72718.0,72717.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1730230422207,0.068764,72709.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230422409,0.068755,72718.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230422410,0.068766,72706.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230422804,0.068762,72711.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230423005,0.068762,72710.0,72704.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730230423207,1.86152,72721.0,72709.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230423507,0.3608,72721.0,72720.0,0.3740733]
["bitfinex-derivatives","BTCF0:USTF0",1730230423703,0.36091636,72721.0,72720.0,0.3740733]
["bitfinex-derivatives","BTCF0:USTF0",1730230425311,0.36091636,72721.0,72719.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1730230426022,0.42966936,72721.0,72719.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1730230426517,0.06886936,72721.0,72715.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730230426819,0.06886936,72721.0,72716.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1730230427813,0.06886936,72721.0,72716.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1730230428014,0.06886936,72721.0,72715.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1730230428210,0.00011636,72721.0,72715.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1730230428413,0.00011636,72721.0,72720.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730230428919,0.00011636,72721.0,72720.0,0.27632175]
["bitfinex-derivatives","BTCF0:USTF0",1730230429110,1.5,72733.0,72732.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730230429413,1.5,72733.0,72732.0,0.196382]
["bitfinex-derivatives","BTCF0:USTF0",1730230430214,1.50005907,72733.0,72732.0,0.196382]
["bitfinex-derivatives","BTCF0:USTF0",1730230430412,5.907e-05,72733.0,72732.0,0.196382]
["bitfinex-derivatives","BTCF0:USTF0",1730230431006,1.50005907,72733.0,72732.0,0.196382]
["bitfinex-derivatives","BTCF0:USTF0",1730230431210,5.907e-05,72733.0,72732.0,0.196382]
["bitfinex-derivatives","BTCF0:USTF0",1730230431412,5.907e-05,72733.0,72732.0,0.4023103]
["bitfinex-derivatives","BTCF0:USTF0",1730230431812,5.907e-05,72733.0,72732.0,0.45666852]
["bitfinex-derivatives","BTCF0:USTF0",1730230432214,5.907e-05,72733.0,72732.0,0.86914852]
["bitfinex-derivatives","BTCF0:USTF0",1730230432420,5.907e-05,72733.0,72732.0,0.97333142]
["bitfinex-derivatives","BTCF0:USTF0",1730230432719,1.5,72748.0,72747.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730230432919,0.3608,72756.0,72747.0,0.4329603]
["bitfinex-derivatives","BTCF0:USTF0",1730230433107,0.3608,72756.0,72755.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230433314,1.8608,72756.0,72755.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230433612,1.929519,72756.0,72755.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230434316,0.068732,72742.0,72740.0,0.05663591]
["bitfinex-derivatives","BTCF0:USTF0",1730230434617,2.5784403,72756.0,72740.0,0.00206207]
["bitfinex-derivatives","BTCF0:USTF0",1730230434618,0.068733,72741.0,72740.0,0.00206207]
["bitfinex-derivatives","BTCF0:USTF0",1730230435621,0.3608,72745.0,72740.0,0.00206207]
["bitfinex-derivatives","BTCF0:USTF0",1730230435816,0.068728,72747.0,72744.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230436011,0.3608,72749.0,72744.0,0.3740493]
["bitfinex-derivatives","BTCF0:USTF0",1730230436425,0.3608,72749.0,72745.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230436610,0.429526,72749.0,72745.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230436815,0.068727,72747.0,72744.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230437019,0.3608,72749.0,72745.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230437321,0.3608,72749.0,72740.0,0.00206207]
["bitfinex-derivatives","BTCF0:USTF0",1730230437322,0.068733,72741.0,72740.0,0.00206207]
["bitfinex-derivatives","BTCF0:USTF0",1730230437619,0.429533,72741.0,72740.0,0.00206207]
["bitfinex-derivatives","BTCF0:USTF0",1730230438119,0.429533,72741.0,72733.0,0.01635916]
["bitfinex-derivatives","BTCF0:USTF0",1730230438120,0.06874,72734.0,72733.0,0.01635916]
["bitfinex-derivatives","BTCF0:USTF0",1730230438715,0.06874,72734.0,72717.0,0.00206248]
["bitfinex-derivatives","BTCF0:USTF0",1730230438716,0.068755,72718.0,72717.0,0.00206248]
["bitfinex-derivatives","BTCF0:USTF0",1730230439117,0.3608,72722.0,72721.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730230439517,1.8608,72722.0,72717.0,0.43502278]
["bitfinex-derivatives","BTCF0:USTF0",1730230439721,0.068755,72718.0,72717.0,0.00206248]
["bitfinex-derivatives","BTCF0:USTF0",1730230441620,1.86152,72722.0,72717.0,0.00206248]
["bitfinex-derivatives","BTCF0:USTF0",1730230441828,1.8608,72722.0,72721.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730230442020,0.068753,72720.0,72717.0,0.37613878]
["bitfinex-derivatives","BTCF0:USTF0",1730230442220,1.8608,72722.0,72717.0,0.30738278]
["bitfinex-derivatives","BTCF0:USTF0",1730230442221,1.86152,72722.0,72717.0,0.30738278]
["bitfinex-derivatives","BTCF0:USTF0",1730230442529,1.8608,72722.0,72721.0,0.12350231]
["bitfinex-derivatives","BTCF0:USTF0",1730230442716,1.929551,72722.0,72721.0,0.05475031]
["bitfinex-derivatives","BTCF0:USTF0",1730230442921,1.929551,72722.0,72721.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730230442922,1.8608,72722.0,72721.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730230443327,1.8608,72722.0,72717.0,0.00206248]
["bitfinex-derivatives","BTCF0:USTF0",1730230443328,1.929552,72722.0,72717.0,0.00206248]
["bitfinex-derivatives","BTCF0:USTF0",1730230443530,0.068753,72720.0,72717.0,0.00206248]
["bitfinex-derivatives","BTCF0:USTF0",1730230443727,0.36152,72722.0,72721.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730230443921,0.3608,72734.0,72730.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730230444129,0.3608,72734.0,72732.0,0.36010189]
["bitfinex-derivatives","BTCF0:USTF0",1730230444323,0.3608,72734.0,72733.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730230444524,0.3608,72734.0,72733.0,0.13663847]
["bitfinex-derivatives","BTCF0:USTF0",1730230444725,0.3608,72734.0,72733.0,0.14731332]
["bitfinex-derivatives","BTCF0:USTF0",1730230445432,1.8608,72734.0,72733.0,0.14731332]
["bitfinex-derivatives","BTCF0:USTF0",1730230445628,1.8608,72734.0,72733.0,0.14729334]
["bitfinex-derivatives","BTCF0:USTF0",1730230445825,1.8608,72734.0,72733.0,0.08464743]
["bitfinex-derivatives","BTCF0:USTF0",1730230446024,1.8608,72734.0,72733.0,0.2317223]
["bitfinex-derivatives","BTCF0:USTF0",1730230446229,1.8608,72734.0,72733.0,0.16325251]
["bitfinex-derivatives","BTCF0:USTF0",1730230446629,0.3608,72734.0,72733.0,0.31975375]
["bitfinex-derivatives","BTCF0:USTF0",1730230447025,1.8608,72734.0,72733.0,0.31975375]
["bitfinex-derivatives","BTCF0:USTF0",1730230447227,0.3608,72734.0,72733.0,0.31975375]
["bitfinex-derivatives","BTCF0:USTF0",1730230447521,0.3608,72734.0,72733.0,0.44739375]
["bitfinex-derivatives","BTCF0:USTF0",1730230449528,0.3608,72734.0,72733.0,0.09451151]
["bitfinex-derivatives","BTCF0:USTF0",1730230449723,0.3608,72734.0,72733.0,0.01590643]
["bitfinex-derivatives","BTCF0:USTF0",1730230449921,0.3608,72734.0,72731.0,0.06846086]
["bitfinex-derivatives","BTCF0:USTF0",1730230450132,0.3608,72734.0,72730.0,0.06846086]
["bitfinex-derivatives","BTCF0:USTF0",1730230450133,1.5,72733.0,72730.0,0.06846086]
["bitfinex-derivatives","BTCF0:USTF0",1730230450328,1.5,72733.0,72729.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230450532,0.068743,72730.0,72729.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230450835,0.068749,72725.0,72722.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230451032,0.3608,72726.0,72722.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230451224,0.06875,72723.0,72722.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230451540,1.5,72724.0,72711.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230451541,0.068755,72718.0,72711.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230451829,0.42950891,72718.0,72711.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230452129,0.84206891,72718.0,72706.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230452328,0.06877,72702.0,72700.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230452527,0.068771,72701.0,72700.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230452732,0.068771,72701.0,72700.0,0.01999113]
["bitfinex-derivatives","BTCF0:USTF0",1730230452930,0.068771,72701.0,72699.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730230453325,0.068778,72693.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230453526,0.3608,72693.0,72687.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730230453727,0.068782,72689.0,72687.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730230453926,0.068788,72683.0,72682.0,0.01993451]
["bitfinex-derivatives","BTCF0:USTF0",1730230454125,0.3608,72685.0,72677.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1730230454325,0.3608,72685.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230454526,0.068791,72680.0,72675.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730230454934,0.3608,72685.0,72675.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730230455131,0.3608,72685.0,72684.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730230455335,0.3608,72685.0,72684.0,0.196467]
["bitfinex-derivatives","BTCF0:USTF0",1730230456226,0.3608,72693.0,72684.0,0.609227]
["bitfinex-derivatives","BTCF0:USTF0",1730230456534,0.30738406,72720.0,72692.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230456535,0.3608,72708.0,72692.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230456745,0.3608,72708.0,72707.0,0.3740853]
["bitfinex-derivatives","BTCF0:USTF0",1730230456925,0.3608,72708.0,72707.0,0.5017653]
["bitfinex-derivatives","BTCF0:USTF0",1730230457135,0.3608,72718.0,72714.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730230457434,0.3608,72718.0,72716.0,0.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1730230457625,0.3608,72718.0,72717.0,0.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1730230457939,0.6661203,72718.0,72716.0,0.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1730230458129,1.0786803,72718.0,72711.0,0.04097475]
["bitfinex-derivatives","BTCF0:USTF0",1730230458341,0.42956,72712.0,72704.0,0.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1730230458740,0.3608,72705.0,72703.0,0.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1730230458931,0.3608,72705.0,72697.0,0.06846086]
["bitfinex-derivatives","BTCF0:USTF0",1730230458932,0.6661203,72705.0,72697.0,0.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1730230459129,0.7348943,72698.0,72697.0,0.01979249]
["bitfinex-derivatives","BTCF0:USTF0",1730230459329,0.068781,72690.0,72689.0,0.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1730230459634,0.068781,72690.0,72688.0,0.00206356]
["bitfinex-derivatives","BTCF0:USTF0",1730230459635,0.068782,72689.0,72688.0,0.00206356]
["bitfinex-derivatives","BTCF0:USTF0",1730230461333,0.068782,72689.0,72681.0,0.38017062]
["bitfinex-derivatives","BTCF0:USTF0",1730230461334,0.068789,72682.0,72681.0,0.07414446]
["bitfinex-derivatives","BTCF0:USTF0",1730230461530,0.068796,72675.0,72674.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1730230461729,0.429596,72675.0,72674.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1730230462037,1.929596,72675.0,72674.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1730230465530,0.068813,72656.0,72655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230465734,0.068813,72656.0,72649.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1730230465935,0.3608,72658.0,72641.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230466236,0.068821,72648.0,72643.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1730230466438,0.068821,72648.0,72644.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1730230466646,0.3608,72652.0,72644.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1730230466835,0.068822,72647.0,72642.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1730230467030,0.3608,72652.0,72642.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1730230467235,0.068822,72648.0,72641.0,0.01914683]
["bitfinex-derivatives","BTCF0:USTF0",1730230467437,0.3608,72652.0,72640.0,0.195348]
["bitfinex-derivatives","BTCF0:USTF0",1730230467742,1.5,72646.0,72640.0,0.195348]
["bitfinex-derivatives","BTCF0:USTF0",1730230468146,1.8608,72646.0,72638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230468441,1.8608,72646.0,72639.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730230468641,1.8608,72646.0,72642.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230468835,0.3053203,72672.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230468836,0.3608,72660.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230469155,0.068811,72659.0,72650.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730230469442,0.3608,72660.0,72647.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230469630,0.275994,72677.0,72647.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230469631,0.17462437,72741.0,72659.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1730230469836,0.068766,72706.0,72705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230470240,0.068766,72706.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230470241,0.068784,72687.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230470553,0.06878,72692.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230470737,0.068773,72699.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230470935,0.2036,72705.0,72698.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230471139,0.2128,72720.0,72704.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230471348,0.2128,72720.0,72718.0,0.429554]
["bitfinex-derivatives","BTCF0:USTF0",1730230471642,1.5,72719.0,72718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230471833,1.5,72719.0,72718.0,0.429555]
["bitfinex-derivatives","BTCF0:USTF0",1730230472033,0.3608,72735.0,72718.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1730230472237,0.3608,72759.0,72734.0,1.0269203]
["bitfinex-derivatives","BTCF0:USTF0",1730230472531,0.3608,72759.0,72725.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230472532,0.2036,72769.0,72767.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730230472740,0.2036,72769.0,72768.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230472934,0.00206241,72774.0,72768.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230473139,0.00206241,72774.0,72772.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730230473650,1.5,72773.0,72772.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730230473842,1.5,72773.0,72772.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1730230474148,1.5,72773.0,72772.0,0.36004997]
["bitfinex-derivatives","BTCF0:USTF0",1730230474347,1.5,72773.0,72772.0,0.77228997]
["bitfinex-derivatives","BTCF0:USTF0",1730230474542,0.2142,72786.0,72773.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730230474739,0.2142,72786.0,72772.0,0.70358697]
["bitfinex-derivatives","BTCF0:USTF0",1730230474740,0.2142,72786.0,72785.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230474945,0.2142,72786.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230475245,0.2142,72786.0,72777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230475246,0.068694,72783.0,72777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230475638,0.2142,72786.0,72773.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230475846,0.3608,72780.0,72773.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230476033,0.6661203,72774.0,72756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230476344,0.068709,72767.0,72765.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230476541,0.6661203,72774.0,72765.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230476736,0.068708,72768.0,72765.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230477046,0.6661203,72774.0,72765.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230477243,0.068709,72767.0,72765.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230477445,0.068709,72767.0,72753.0,0.429521]
["bitfinex-derivatives","BTCF0:USTF0",1730230477446,0.068709,72767.0,72766.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230477743,0.3608,72768.0,72766.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230478442,0.3608,72768.0,72767.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230479250,0.068703,72773.0,72767.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230479440,0.068703,72773.0,72770.0,0.00188879]
["bitfinex-derivatives","BTCF0:USTF0",1730230480236,0.06871,72766.0,72760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230481047,0.3608,72761.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230481247,1.5,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230483154,1.5,72754.0,72753.0,0.429522]
["bitfinex-derivatives","BTCF0:USTF0",1730230483454,1.5,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230485653,1.5,72754.0,72753.0,1.0784803]
["bitfinex-derivatives","BTCF0:USTF0",1730230485951,0.068676,72802.0,72753.0,1.0784803]
["bitfinex-derivatives","BTCF0:USTF0",1730230485952,0.3608,72786.0,72753.0,1.72883784]
["bitfinex-derivatives","BTCF0:USTF0",1730230486142,0.6661203,72769.0,72753.0,0.56764329]
["bitfinex-derivatives","BTCF0:USTF0",1730230486343,0.3053203,72763.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230486548,0.068721,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230486949,0.6661203,72769.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230487161,0.068715,72760.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230487452,1.5,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230488451,1.5,72754.0,72753.0,0.99946036]
["bitfinex-derivatives","BTCF0:USTF0",1730230488752,0.3608,72786.0,72753.0,0.99946036]
["bitfinex-derivatives","BTCF0:USTF0",1730230488942,0.068699,72777.0,72767.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730230489344,1.5,72775.0,72767.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730230490345,1.5,72775.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230490546,1.5,72775.0,72770.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230490751,1.5,72775.0,72774.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730230491456,1.5,72775.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230491649,0.068709,72767.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230491852,0.00076,72775.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230492149,0.00206218,72776.0,72773.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230492351,1.5,72774.0,72771.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730230492543,1.5,72774.0,72767.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230492544,1.5,72774.0,72773.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730230492751,0.068703,72773.0,72771.0,0.15218172]
["bitfinex-derivatives","BTCF0:USTF0",1730230492946,0.068703,72773.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230493250,1.50072,72774.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230493450,0.068709,72767.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230494052,0.068714,72762.0,72759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230494356,0.3608,72771.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230494357,0.068715,72761.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230494548,0.068718,72757.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230494850,0.068718,72757.0,72751.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730230495154,0.3608,72764.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230495155,0.06872,72755.0,72754.0,0.00188916]
["bitfinex-derivatives","BTCF0:USTF0",1730230495756,1.56872,72755.0,72754.0,0.00188916]
["bitfinex-derivatives","BTCF0:USTF0",1730230496746,0.3608,72757.0,72754.0,0.07061016]
["bitfinex-derivatives","BTCF0:USTF0",1730230496947,0.3608,72757.0,72756.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230497554,0.068719,72756.0,72755.0,0.00188916]
["bitfinex-derivatives","BTCF0:USTF0",1730230498060,0.068719,72756.0,72748.0,0.00206186]
["bitfinex-derivatives","BTCF0:USTF0",1730230498061,0.068726,72749.0,72748.0,0.00206186]
["bitfinex-derivatives","BTCF0:USTF0",1730230498651,0.3740463,72749.0,72748.0,0.00206186]
["bitfinex-derivatives","BTCF0:USTF0",1730230498850,0.3053203,72749.0,72736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230499146,0.068737,72737.0,72736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230499958,0.068743,72731.0,72726.0,0.36091813]
["bitfinex-derivatives","BTCF0:USTF0",1730230500261,0.6661203,72737.0,72726.0,0.36091813]
["bitfinex-derivatives","BTCF0:USTF0",1730230500463,0.068746,72727.0,72726.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1730230501566,0.3608,72730.0,72726.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1730230501954,0.3608,72730.0,72726.0,0.06886513]
["bitfinex-derivatives","BTCF0:USTF0",1730230502260,0.3608,72730.0,72727.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730230502461,0.3608,72730.0,72726.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1730230502970,0.068742,72732.0,72726.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1730230503364,0.3608,72737.0,72731.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230503572,0.3608,72745.0,72737.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730230503757,0.068731,72743.0,72732.0,0.15327372]
["bitfinex-derivatives","BTCF0:USTF0",1730230503958,0.068731,72743.0,72740.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730230504160,0.3608,72745.0,72738.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230504464,0.00206309,72752.0,72744.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230504768,0.3608,72762.0,72742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230504769,0.3608,72768.0,72751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230504960,0.3608,72768.0,72763.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230505156,0.429508,72768.0,72757.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730230505363,0.068709,72767.0,72757.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730230505564,0.3608,72768.0,72756.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230505867,0.3608,72768.0,72767.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730230506061,0.2068,72775.0,72770.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730230506263,0.2068,72775.0,72773.0,0.429503]
["bitfinex-derivatives","BTCF0:USTF0",1730230506455,0.2068,72775.0,72774.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730230507066,0.00206218,72776.0,72775.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730230508761,0.00206218,72776.0,72775.0,0.63246211]
["bitfinex-derivatives","BTCF0:USTF0",1730230508964,0.3739933,72805.0,72775.0,0.63246211]
["bitfinex-derivatives","BTCF0:USTF0",1730230508965,0.3608,72798.0,72775.0,0.86376111]
["bitfinex-derivatives","BTCF0:USTF0",1730230509168,0.3608,72807.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230509358,0.3608,72807.0,72797.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230509359,1.5,72806.0,72797.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230509666,1.5,72806.0,72795.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1730230509667,1.5,72806.0,72804.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230510169,0.06867,72809.0,72805.0,0.28847691]
["bitfinex-derivatives","BTCF0:USTF0",1730230510363,0.06277796,72808.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230511466,0.06277796,72808.0,72807.0,0.51514825]
["bitfinex-derivatives","BTCF0:USTF0",1730230511662,0.06284474,72808.0,72807.0,0.51514825]
["bitfinex-derivatives","BTCF0:USTF0",1730230511861,0.06284474,72808.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230511862,0.06280749,72808.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230512069,0.06280749,72808.0,72807.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230512261,0.06280749,72808.0,72802.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230512461,0.06280749,72807.0,72802.0,0.4408803]
["bitfinex-derivatives","BTCF0:USTF0",1730230512659,0.06280749,72806.0,72802.0,0.4408803]
["bitfinex-derivatives","BTCF0:USTF0",1730230512864,0.068674,72804.0,72802.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730230513068,0.06280749,72803.0,72802.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730230513762,0.068674,72804.0,72802.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730230513962,0.00206102,72815.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230514162,0.068671,72807.0,72806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230514361,0.13139413,72807.0,72806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230515867,0.13139413,72807.0,72799.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1730230515868,0.068677,72800.0,72799.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730230516054,0.068677,72800.0,72793.0,0.01921197]
["bitfinex-derivatives","BTCF0:USTF0",1730230516055,0.068681,72797.0,72794.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730230516260,0.068681,72796.0,72794.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730230516467,0.068687,72791.0,72789.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730230516670,0.068687,72791.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230517461,0.068687,72791.0,72789.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230517658,1.86152,72807.0,72789.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230517863,0.3608,72795.0,72789.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230518063,0.068685,72792.0,72789.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230518966,0.068687,72790.0,72789.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230519163,0.068687,72790.0,72789.0,0.4408403]
["bitfinex-derivatives","BTCF0:USTF0",1730230519568,0.068672,72806.0,72789.0,1.2138003]
["bitfinex-derivatives","BTCF0:USTF0",1730230519769,0.068677,72801.0,72796.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230519968,1.8608,72807.0,72796.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230519969,0.06679077,72798.0,72796.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230520470,1.8608,72807.0,72796.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230520774,0.06868,72797.0,72796.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230522062,1.8608,72807.0,72796.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230522270,0.068673,72805.0,72804.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230522469,0.3608,72813.0,72804.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230522671,0.3608,72813.0,72811.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230522672,0.068667,72812.0,72811.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230523265,0.068667,72812.0,72805.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730230523266,0.3608,72813.0,72805.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730230523463,0.3608,72807.0,72797.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230523675,0.068675,72803.0,72802.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730230523970,0.3608,72807.0,72797.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230523971,0.3608,72807.0,72797.0,0.15731239]
["bitfinex-derivatives","BTCF0:USTF0",1730230524285,0.06868,72797.0,72790.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230524576,0.06868,72797.0,72793.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730230524772,0.068662,72817.0,72793.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730230524773,0.17488591,72898.0,72822.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730230524985,0.068619,72862.0,72861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230525167,0.13089109,72862.0,72861.0,0.1821192]
["bitfinex-derivatives","BTCF0:USTF0",1730230525368,0.068627,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230525565,0.068627,72853.0,72843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230525566,0.068636,72844.0,72843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230525767,0.068637,72843.0,72842.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1730230526168,0.068646,72833.0,72832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230526376,0.1975,72842.0,72832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230526879,0.068649,72830.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230527077,0.3608,72837.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230527373,0.068643,72837.0,72836.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230531380,1.568643,72837.0,72836.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230532584,1.5,72837.0,72836.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230533182,0.068644,72835.0,72815.0,0.429463]
["bitfinex-derivatives","BTCF0:USTF0",1730230533380,0.3608,72827.0,72815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730230533575,0.068656,72823.0,72816.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730230533775,0.068658,72821.0,72816.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730230533977,0.06866,72818.0,72812.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230534377,0.06866,72818.0,72813.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730230534683,1.56866,72818.0,72813.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730230534883,1.5,72818.0,72817.0,0.3739813]
["bitfinex-derivatives","BTCF0:USTF0",1730230535183,0.3608,72831.0,72818.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730230535381,0.3608,72831.0,72830.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230535577,0.3608,72831.0,72830.0,0.3739693]
["bitfinex-derivatives","BTCF0:USTF0",1730230535780,1.5008,72839.0,72830.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230536083,1.5,72839.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230536286,1.5,72839.0,72836.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230536583,0.00206051,72842.0,72841.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730230537478,0.00206051,72842.0,72841.0,0.98890903]
["bitfinex-derivatives","BTCF0:USTF0",1730230537780,0.00206051,72842.0,72841.0,0.57706903]
["bitfinex-derivatives","BTCF0:USTF0",1730230538178,1.5,72851.0,72845.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730230538485,0.3608,72846.0,72841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730230538673,1.50072,72851.0,72850.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730230538980,1.5,72851.0,72850.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730230539296,1.568629,72851.0,72846.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730230539580,1.568629,72851.0,72847.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730230540379,0.3608,72852.0,72845.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230540380,0.05963281,72850.0,72845.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230540582,0.05962193,72849.0,72848.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730230540783,0.3608,72861.0,72850.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730230540784,0.06862,72861.0,72850.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730230540979,0.12830999,72860.0,72859.0,0.3739423]
["bitfinex-derivatives","BTCF0:USTF0",1730230541283,0.19692799,72863.0,72859.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230541478,1.62830999,72862.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230541677,0.3608,72859.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230541875,0.068631,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230542080,0.068636,72844.0,72834.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230542375,0.05903396,72843.0,72835.0,0.15176175]
["bitfinex-derivatives","BTCF0:USTF0",1730230542585,0.068643,72836.0,72835.0,0.15176175]
["bitfinex-derivatives","BTCF0:USTF0",1730230542781,0.068646,72833.0,72832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230543082,0.12767996,72833.0,72832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230545289,0.05903396,72833.0,72832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230545487,1.55856724,72833.0,72832.0,0.98492564]
["bitfinex-derivatives","BTCF0:USTF0",1730230545988,1.55856724,72833.0,72832.0,0.57300564]
["bitfinex-derivatives","BTCF0:USTF0",1730230546584,1.55856724,72833.0,72832.0,0.98492564]
["bitfinex-derivatives","BTCF0:USTF0",1730230546981,1.5,72833.0,72832.0,0.98492564]
["bitfinex-derivatives","BTCF0:USTF0",1730230547385,0.00206032,72848.0,72832.0,1.21627864]
["bitfinex-derivatives","BTCF0:USTF0",1730230547589,0.00206032,72848.0,72847.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730230547886,1.568622,72859.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230548086,1.568622,72859.0,72853.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230548388,1.568622,72859.0,72853.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230548583,1.568622,72859.0,72853.0,0.7347473]
["bitfinex-derivatives","BTCF0:USTF0",1730230548584,1.5,72859.0,72853.0,0.7347473]
["bitfinex-derivatives","BTCF0:USTF0",1730230548791,1.5,72859.0,72853.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230548983,0.06863,72851.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230549183,0.068632,72848.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230550387,1.8608,72859.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230550388,0.068633,72847.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230550894,0.3608,72866.0,72847.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730230551187,0.068619,72863.0,72858.0,0.6661203]
["bitfinex-derivatives","BTCF0:USTF0",1730230551485,0.3608,72866.0,72846.0,0.36372686]
["bitfinex-derivatives","BTCF0:USTF0",1730230551486,0.3608,72866.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230551690,0.3608,72866.0,72854.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730230551986,0.3608,72866.0,72860.0,0.00188686]
["bitfinex-derivatives","BTCF0:USTF0",1730230552289,0.36357954,72874.0,72860.0,0.30720716]
["bitfinex-derivatives","BTCF0:USTF0",1730230552493,0.00205954,72874.0,72873.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730230552991,0.00205954,72874.0,72873.0,0.15201628]
["bitfinex-derivatives","BTCF0:USTF0",1730230553189,0.00205954,72874.0,72873.0,0.00188686]
["bitfinex-derivatives","BTCF0:USTF0",1730230554776,0.00205954,72874.0,72873.0,0.43130186]
["bitfinex-derivatives","BTCF0:USTF0",1730230554977,0.00205954,72874.0,72873.0,0.58407609]
["bitfinex-derivatives","BTCF0:USTF0",1730230556087,1.5,72890.0,72873.0,0.51546109]
["bitfinex-derivatives","BTCF0:USTF0",1730230556088,0.3608,72884.0,72873.0,0.51546109]
["bitfinex-derivatives","BTCF0:USTF0",1730230556288,0.068608,72881.0,72878.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230556494,0.06210466,72880.0,72878.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230556685,0.068608,72881.0,72878.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230556889,0.06188326,72880.0,72878.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1730230557093,0.068608,72881.0,72879.0,0.00188686]
["bitfinex-derivatives","BTCF0:USTF0",1730230557287,0.068609,72880.0,72879.0,0.00188686]
["bitfinex-derivatives","BTCF0:USTF0",1730230557596,0.068612,72877.0,72871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230557785,0.3608,72881.0,72871.0,0.01911095]
["bitfinex-derivatives","BTCF0:USTF0",1730230557786,0.068611,72878.0,72871.0,0.01911095]
["bitfinex-derivatives","BTCF0:USTF0",1730230557979,0.068613,72876.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730230558184,0.068613,72876.0,72867.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730230558185,0.068615,72873.0,72867.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730230558394,0.06150063,72872.0,72865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230558691,0.06148477,72871.0,72870.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730230558884,1.50072,72876.0,72872.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730230559085,0.429409,72881.0,72874.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730230559285,0.06145503,72880.0,72874.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730230559485,0.06145503,72879.0,72875.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730230560692,0.06147446,72878.0,72875.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730230560892,1.8616,72881.0,72873.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230561083,1.5,72881.0,72880.0,0.26637325]
["bitfinex-derivatives","BTCF0:USTF0",1730230561287,0.3608,72888.0,72887.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730230561891,0.3608,72888.0,72873.0,0.55856425]
["bitfinex-derivatives","BTCF0:USTF0",1730230562093,0.068603,72887.0,72874.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1730230562406,0.068603,72886.0,72876.0,0.15029247]
["bitfinex-derivatives","BTCF0:USTF0",1730230562591,0.068604,72885.0,72874.0,0.28165247]
["bitfinex-derivatives","BTCF0:USTF0",1730230562791,0.068604,72885.0,72881.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730230563499,0.3608,72888.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730230563692,0.429402,72888.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730230563894,0.068602,72887.0,72882.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730230564898,0.068602,72887.0,72883.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730230565603,0.19776425,72884.0,72874.0,0.01994114]
["bitfinex-derivatives","BTCF0:USTF0",1730230565898,0.19776425,72884.0,72861.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230565899,0.3608,72879.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730230566096,0.068612,72877.0,72866.0,0.32912425]
["bitfinex-derivatives","BTCF0:USTF0",1730230566301,0.3608,72879.0,72866.0,0.48314497]
["bitfinex-derivatives","BTCF0:USTF0",1730230566498,0.42941,72879.0,72874.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730230566698,0.42941,72879.0,72872.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730230566699,0.3608,72879.0,72872.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730230566895,0.068611,72878.0,72874.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730230567399,0.068611,72878.0,72875.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730230567596,0.3608,72879.0,72878.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730230567897,0.3608,72888.0,72879.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730230568097,0.3608,72888.0,72878.0,0.50905271]
["bitfinex-derivatives","BTCF0:USTF0",1730230568303,0.3608,72888.0,72887.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730230568799,0.3608,72888.0,72887.0,0.26636625]
["bitfinex-derivatives","BTCF0:USTF0",1730230569007,0.3608,72888.0,72887.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730230570215,0.19776425,72891.0,72879.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730230570511,0.55856425,72880.0,72878.0,0.01938463]
["bitfinex-derivatives","BTCF0:USTF0",1730230570717,0.55856425,72880.0,72878.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730230570909,0.55856425,72880.0,72874.0,0.01941971]
["bitfinex-derivatives","BTCF0:USTF0",1730230571110,0.068612,72877.0,72872.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730230571416,0.55856425,72880.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230571616,0.3608,72880.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230571808,0.3608,72880.0,72879.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730230573516,0.3608,72880.0,72873.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730230573712,0.3608,72880.0,72869.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1730230573713,0.06861,72879.0,72869.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1730230574113,0.06861,72879.0,72870.0,0.14785226]
["bitfinex-derivatives","BTCF0:USTF0",1730230574415,0.06861,72879.0,72873.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730230574613,0.0686,72890.0,72870.0,0.14785226]
["bitfinex-derivatives","BTCF0:USTF0",1730230574614,0.3608,72893.0,72879.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730230574913,0.3608,72893.0,72885.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730230574914,0.068599,72891.0,72885.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730230575210,0.3608,72893.0,72891.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730230575512,0.3608,72893.0,72892.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730230575809,0.3608,72893.0,72887.0,0.55960425]
["bitfinex-derivatives","BTCF0:USTF0",1730230576016,0.0686,72890.0,72887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230576914,0.0686,72890.0,72888.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230577113,0.0686,72890.0,72888.0,0.07048677]
["bitfinex-derivatives","BTCF0:USTF0",1730230577306,0.0686,72889.0,72888.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230577506,0.00084,72897.0,72889.0,0.5593244]
["bitfinex-derivatives","BTCF0:USTF0",1730230577719,0.3608,72924.0,72905.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730230578011,0.3608,72924.0,72905.0,0.99181002]
["bitfinex-derivatives","BTCF0:USTF0",1730230578214,0.19776425,72911.0,72905.0,0.52035907]
["bitfinex-derivatives","BTCF0:USTF0",1730230578516,0.26634825,72906.0,72905.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230578719,0.13190342,72906.0,72905.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230578911,0.13148782,72906.0,72905.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230579106,0.13148222,72906.0,72905.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230579305,0.068584,72906.0,72905.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230579511,0.2030577,72906.0,72905.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230579906,0.06289822,72906.0,72905.0,0.36268577]
["bitfinex-derivatives","BTCF0:USTF0",1730230580102,0.068584,72906.0,72905.0,0.36268577]
["bitfinex-derivatives","BTCF0:USTF0",1730230580514,0.13233334,72906.0,72905.0,0.36268577]
["bitfinex-derivatives","BTCF0:USTF0",1730230580818,0.480064,72906.0,72905.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230581008,0.54375156,72906.0,72905.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1730230581515,0.068591,72899.0,72898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230581704,0.06368756,72899.0,72898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230581906,0.06368756,72899.0,72898.0,0.429392]
["bitfinex-derivatives","BTCF0:USTF0",1730230582309,0.06368756,72899.0,72898.0,0.5880902]
["bitfinex-derivatives","BTCF0:USTF0",1730230582609,1.5,72906.0,72905.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730230582810,0.06338311,72906.0,72905.0,0.429385]
["bitfinex-derivatives","BTCF0:USTF0",1730230583211,0.55856425,72918.0,72905.0,0.429385]
["bitfinex-derivatives","BTCF0:USTF0",1730230583212,0.3608,72931.0,72905.0,1.11799389]
["bitfinex-derivatives","BTCF0:USTF0",1730230583414,0.3608,72931.0,72919.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730230583415,0.06857,72921.0,72919.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730230583715,0.06857,72921.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230583716,0.068538,72956.0,72943.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1730230583911,0.068538,72956.0,72955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730230584114,0.2003,72964.0,72955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730230584328,0.068537,72956.0,72955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230584615,0.068537,72956.0,72929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230584616,0.068562,72930.0,72929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230584808,0.068571,72920.0,72916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230585118,0.068572,72919.0,72916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230585312,0.3608,72930.0,72916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230585904,0.068567,72925.0,72920.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1730230586115,0.068567,72925.0,72924.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230586310,0.068563,72929.0,72926.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730230586512,0.068563,72929.0,72924.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230586722,0.068558,72934.0,72931.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730230586912,0.068558,72934.0,72933.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730230587313,0.00205765,72944.0,72934.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730230587513,0.00205765,72944.0,72932.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230587723,0.068554,72938.0,72937.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230588017,0.00205765,72944.0,72943.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730230588322,0.3608,72968.0,72943.0,0.85856425]
["bitfinex-derivatives","BTCF0:USTF0",1730230588520,0.3608,72977.0,72967.0,0.55856425]
["bitfinex-derivatives","BTCF0:USTF0",1730230588817,0.068518,72977.0,72976.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230589021,0.06852,72975.0,72974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230589519,0.47964,72975.0,72974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230590517,0.06852,72975.0,72974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230590815,0.068526,72968.0,72967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230591013,1.568526,72968.0,72967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230592513,1.70899938,72968.0,72967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230593617,1.70899938,72968.0,72967.0,0.429327]
["bitfinex-derivatives","BTCF0:USTF0",1730230594016,1.70899938,72968.0,72967.0,0.20992561]
["bitfinex-derivatives","BTCF0:USTF0",1730230594216,1.56568141,72968.0,72967.0,0.27845261]
["bitfinex-derivatives","BTCF0:USTF0",1730230594428,1.64068625,72968.0,72967.0,0.20992561]
["bitfinex-derivatives","BTCF0:USTF0",1730230594724,1.70921225,72968.0,72967.0,0.10019863]
["bitfinex-derivatives","BTCF0:USTF0",1730230595016,1.63420741,72968.0,72967.0,0.10019863]
["bitfinex-derivatives","BTCF0:USTF0",1730230595219,1.70737004,72968.0,72967.0,0.10019863]
["bitfinex-derivatives","BTCF0:USTF0",1730230595619,1.90513429,72968.0,72967.0,0.10019863]
["bitfinex-derivatives","BTCF0:USTF0",1730230596922,0.00205647,72993.0,72967.0,1.21414823]
["bitfinex-derivatives","BTCF0:USTF0",1730230597120,0.00205647,72993.0,72990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230597316,0.00205647,72993.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730230597717,0.00205647,72993.0,72990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230598023,0.00205647,72993.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730230598819,1.8608,73003.0,73002.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730230599011,0.3608,73013.0,73002.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230599221,0.42025543,73023.0,73012.0,0.55856425]
["bitfinex-derivatives","BTCF0:USTF0",1730230599222,0.00205543,73023.0,73012.0,0.55856425]
["bitfinex-derivatives","BTCF0:USTF0",1730230599423,0.00205543,73023.0,73022.0,0.55856425]
["bitfinex-derivatives","BTCF0:USTF0",1730230599616,0.00205543,73023.0,73022.0,0.7563285]
["bitfinex-derivatives","BTCF0:USTF0",1730230599810,0.00205543,73023.0,73022.0,0.62703925]
["bitfinex-derivatives","BTCF0:USTF0",1730230600119,0.00205543,73023.0,73022.0,0.77965502]
["bitfinex-derivatives","BTCF0:USTF0",1730230600317,0.068463,73036.0,73027.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1730230600518,0.068463,73036.0,73022.0,1.12202002]
["bitfinex-derivatives","BTCF0:USTF0",1730230600519,0.06845,73049.0,73035.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230600717,0.3608,73050.0,73035.0,0.19776425]
["bitfinex-derivatives","BTCF0:USTF0",1730230601013,0.3608,73037.0,73022.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730230601221,0.068475,73023.0,73022.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730230601521,0.19776425,73023.0,73011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230601724,0.068485,73012.0,73011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230601923,0.4265,73027.0,73012.0,0.14579215]
["bitfinex-derivatives","BTCF0:USTF0",1730230602224,0.068485,73012.0,73011.0,0.55856425]
["bitfinex-derivatives","BTCF0:USTF0",1730230602414,1.568485,73012.0,73011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230602719,1.568485,73012.0,73011.0,0.21001772]
["bitfinex-derivatives","BTCF0:USTF0",1730230602921,0.068494,73002.0,72992.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730230603220,0.068494,73002.0,72986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230603422,0.60872425,73002.0,72986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230603720,0.3608,73004.0,72986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230603721,0.068508,72987.0,72986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230603917,1.568508,72987.0,72986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230604425,1.5,72987.0,72986.0,0.55856425]
["bitfinex-derivatives","BTCF0:USTF0",1730230604720,1.5,72987.0,72986.0,0.77574318]
["bitfinex-derivatives","BTCF0:USTF0",1730230606617,1.568508,72987.0,72986.0,0.70723418]
["bitfinex-derivatives","BTCF0:USTF0",1730230606821,1.568508,72987.0,72986.0,0.25111356]
["bitfinex-derivatives","BTCF0:USTF0",1730230607921,1.5,72987.0,72986.0,0.25111356]
["bitfinex-derivatives","BTCF0:USTF0",1730230609716,1.568508,72987.0,72986.0,0.25111356]
["bitfinex-derivatives","BTCF0:USTF0",1730230611528,0.3608,72997.0,72986.0,0.55549048]
["bitfinex-derivatives","BTCF0:USTF0",1730230611730,0.3608,72997.0,72990.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730230611918,0.3608,72997.0,72986.0,0.71278517]
["bitfinex-derivatives","BTCF0:USTF0",1730230612224,0.068503,72993.0,72986.0,0.62531948]
["bitfinex-derivatives","BTCF0:USTF0",1730230612437,0.068504,72992.0,72989.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730230612916,1.50072,72996.0,72989.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730230613121,1.50072,72996.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730230613122,1.5,72996.0,72995.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730230613320,1.5,72996.0,72993.0,0.30437692]
["bitfinex-derivatives","BTCF0:USTF0",1730230613321,0.3608,72997.0,72993.0,0.30437692]
["bitfinex-derivatives","BTCF0:USTF0",1730230613625,0.3608,72997.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730230614133,1.5,73003.0,73002.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730230614134,1.50076,73003.0,73002.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730230614329,0.00205586,73008.0,72999.0,0.30437692]
["bitfinex-derivatives","BTCF0:USTF0",1730230614628,0.068491,73006.0,73002.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730230614830,0.068491,73006.0,73003.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730230615420,0.06849,73007.0,73001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230615623,0.068492,73005.0,73001.0,0.25113451]
["bitfinex-derivatives","BTCF0:USTF0",1730230615822,1.8608,73011.0,73001.0,0.25113451]
["bitfinex-derivatives","BTCF0:USTF0",1730230616021,0.068494,73002.0,73001.0,0.25113451]
["bitfinex-derivatives","BTCF0:USTF0",1730230616221,0.068494,73002.0,72980.0,0.282414]
["bitfinex-derivatives","BTCF0:USTF0",1730230616222,0.429294,73002.0,72988.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730230616423,0.068506,72990.0,72988.0,0.01952246]
["bitfinex-derivatives","BTCF0:USTF0",1730230616623,0.05801087,72989.0,72988.0,0.30437692]
["bitfinex-derivatives","BTCF0:USTF0",1730230616824,0.12664559,72995.0,72988.0,0.37288392]
["bitfinex-derivatives","BTCF0:USTF0",1730230617019,0.068503,72993.0,72991.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730230617224,0.05814459,72992.0,72991.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730230617425,0.068503,72993.0,72991.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730230617620,0.05831997,72992.0,72988.0,0.30437692]
["bitfinex-derivatives","BTCF0:USTF0",1730230617828,0.3608,72996.0,72989.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730230618026,0.068504,72992.0,72989.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730230618223,0.068505,72991.0,72988.0,0.30437692]
["bitfinex-derivatives","BTCF0:USTF0",1730230618440,0.3608,72996.0,72988.0,0.30437692]
["bitfinex-derivatives","BTCF0:USTF0",1730230618733,0.05830134,72995.0,72987.0,0.01908089]
["bitfinex-derivatives","BTCF0:USTF0",1730230618926,0.05830134,72995.0,72983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230618927,0.05830134,72994.0,72983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230619235,0.3608,72984.0,72968.0,0.71990292]
["bitfinex-derivatives","BTCF0:USTF0",1730230619423,0.05830134,72983.0,72968.0,0.52237692]
["bitfinex-derivatives","BTCF0:USTF0",1730230619623,0.3608,72990.0,72975.0,0.01986872]
["bitfinex-derivatives","BTCF0:USTF0",1730230619624,0.068515,72980.0,72975.0,0.01986872]
["bitfinex-derivatives","BTCF0:USTF0",1730230619934,0.19228512,72980.0,72976.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730230620126,0.19228512,72980.0,72975.0,0.01986872]
["bitfinex-derivatives","BTCF0:USTF0",1730230620528,0.19228512,72980.0,72976.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730230620843,0.19228512,72980.0,72964.0,0.429329]
["bitfinex-derivatives","BTCF0:USTF0",1730230620844,0.60291885,72980.0,72964.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730230621131,0.068519,72976.0,72967.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730230621332,0.05830134,72975.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730230621534,0.05830134,72974.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730230621832,0.05830134,72973.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730230622229,0.05830134,72973.0,72972.0,0.52637686]
["bitfinex-derivatives","BTCF0:USTF0",1730230622737,0.3608,72978.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730230623030,0.3608,72978.0,72972.0,0.45917486]
["bitfinex-derivatives","BTCF0:USTF0",1730230623230,0.068524,72971.0,72968.0,0.01926569]
["bitfinex-derivatives","BTCF0:USTF0",1730230623432,0.068524,72970.0,72965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230623620,0.3608,72978.0,72960.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730230623825,0.3608,72978.0,72962.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1730230624028,0.068526,72968.0,72962.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1730230624228,0.068526,72968.0,72958.0,0.30437692]
["bitfinex-derivatives","BTCF0:USTF0",1730230624229,0.06853,72964.0,72958.0,0.39267454]
["bitfinex-derivatives","BTCF0:USTF0",1730230624436,0.06853,72964.0,72961.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730230624631,0.068528,72967.0,72963.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1730230625024,0.3608,72972.0,72966.0,0.19753032]
["bitfinex-derivatives","BTCF0:USTF0",1730230625230,0.3608,72978.0,72971.0,0.19753032]
["bitfinex-derivatives","BTCF0:USTF0",1730230625429,0.068521,72974.0,72971.0,0.19753032]
["bitfinex-derivatives","BTCF0:USTF0",1730230625628,0.3608,72978.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730230626030,0.068518,72977.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730230626636,0.068518,72977.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730230626937,0.068522,72972.0,72971.0,0.19753032]
["bitfinex-derivatives","BTCF0:USTF0",1730230627132,0.3608,72972.0,72964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230627439,0.068536,72957.0,72949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230627626,0.068533,72962.0,72956.0,0.55833032]
["bitfinex-derivatives","BTCF0:USTF0",1730230627831,0.3608,72966.0,72956.0,0.55833032]
["bitfinex-derivatives","BTCF0:USTF0",1730230628035,0.068533,72961.0,72956.0,0.55833032]
["bitfinex-derivatives","BTCF0:USTF0",1730230628444,0.068533,72961.0,72956.0,0.62686732]
["bitfinex-derivatives","BTCF0:USTF0",1730230629134,0.068536,72957.0,72956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230630045,1.50072,72960.0,72956.0,0.55833032]
["bitfinex-derivatives","BTCF0:USTF0",1730230630342,1.5,72960.0,72957.0,0.19753032]
["bitfinex-derivatives","BTCF0:USTF0",1730230630544,0.3608,72966.0,72959.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730230630740,0.3608,72986.0,72982.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730230630947,0.06852,72975.0,72972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230631244,0.068519,72976.0,72970.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730230631543,0.068519,72976.0,72967.0,0.19753032]
["bitfinex-derivatives","BTCF0:USTF0",1730230631544,0.3608,72974.0,72973.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730230632044,0.3608,72980.0,72972.0,0.19753032]
["bitfinex-derivatives","BTCF0:USTF0",1730230632244,0.3608,72980.0,72972.0,0.26605232]
["bitfinex-derivatives","BTCF0:USTF0",1730230632245,0.068517,72978.0,72972.0,0.26605232]
["bitfinex-derivatives","BTCF0:USTF0",1730230632541,0.00076,72992.0,72977.0,0.55833032]
["bitfinex-derivatives","BTCF0:USTF0",1730230632836,0.00076,72992.0,72973.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1730230632837,0.00205616,72995.0,72991.0,0.55833032]
["bitfinex-derivatives","BTCF0:USTF0",1730230633048,0.00205616,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230633844,0.00205616,72995.0,72991.0,0.55965032]
["bitfinex-derivatives","BTCF0:USTF0",1730230634041,0.00205616,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230635740,0.00205616,72995.0,72991.0,0.55973032]
["bitfinex-derivatives","BTCF0:USTF0",1730230635947,0.26603432,72992.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230636246,0.068504,72992.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230636439,0.19468202,72992.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230636635,0.12749377,72992.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230636837,1.62749377,72992.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230637338,0.12749377,72992.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230637539,0.05898977,72992.0,72991.0,0.429305]
["bitfinex-derivatives","BTCF0:USTF0",1730230638246,0.069222,72994.0,72991.0,0.429305]
["bitfinex-derivatives","BTCF0:USTF0",1730230638437,0.00205616,72995.0,72992.0,0.19753032]
["bitfinex-derivatives","BTCF0:USTF0",1730230638743,0.00205616,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230639642,0.00205616,72995.0,72992.0,0.19753032]
["bitfinex-derivatives","BTCF0:USTF0",1730230639837,0.00205616,72995.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230640041,0.00205616,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230640343,0.00205616,72995.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230640565,0.00205616,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230641039,0.00205616,72995.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230641242,0.068504,72992.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230644056,0.19753032,72993.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230644249,0.06851,72985.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230644947,0.77184,72985.0,72974.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730230645144,0.06852,72975.0,72974.0,0.38049446]
["bitfinex-derivatives","BTCF0:USTF0",1730230645343,0.06852,72975.0,72974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230645649,1.5,72975.0,72965.0,0.0020556]
["bitfinex-derivatives","BTCF0:USTF0",1730230645842,0.068527,72967.0,72965.0,0.0020556]
["bitfinex-derivatives","BTCF0:USTF0",1730230646150,0.19753032,72969.0,72959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230646151,0.068534,72960.0,72959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230646363,0.068534,72960.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230646364,0.068542,72951.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230646549,0.26607232,72951.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230646952,1.76607232,72951.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230647452,1.5,72951.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230647653,1.5,72951.0,72950.0,0.429343]
["bitfinex-derivatives","BTCF0:USTF0",1730230648745,1.5,72951.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230648947,1.568542,72951.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230649347,1.5,72951.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230650548,1.5,72951.0,72950.0,0.429343]
["bitfinex-derivatives","BTCF0:USTF0",1730230651052,1.5,72951.0,72950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230652553,1.5,72951.0,72950.0,0.3798845]
["bitfinex-derivatives","BTCF0:USTF0",1730230653059,1.568542,72951.0,72950.0,0.3798845]
["bitfinex-derivatives","BTCF0:USTF0",1730230653255,0.068549,72944.0,72943.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730230653455,0.068549,72944.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230654555,1.50072,72951.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230654762,0.068545,72949.0,72943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230654949,0.068545,72948.0,72943.0,0.429349]
["bitfinex-derivatives","BTCF0:USTF0",1730230655355,1.50084,72951.0,72948.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730230655549,1.5,72951.0,72950.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730230655750,0.068531,72964.0,72958.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730230656262,1.8608,72959.0,72958.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730230656660,1.5,72959.0,72958.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730230658163,1.5,72959.0,72958.0,0.603816]
["bitfinex-derivatives","BTCF0:USTF0",1730230658362,0.00205685,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730230658756,1.50205685,72975.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730230659251,1.50205685,72975.0,72970.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730230659457,1.50205685,72975.0,72969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230659657,0.068524,72971.0,72969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230659972,1.50289685,72975.0,72969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230660263,1.50205685,72975.0,72969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230660465,0.068524,72970.0,72969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230660656,0.66537439,72970.0,72963.0,0.01982317]
["bitfinex-derivatives","BTCF0:USTF0",1730230660860,0.66537439,72970.0,72960.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730230661162,0.068529,72966.0,72960.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730230661361,0.068531,72963.0,72958.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730230661565,0.068528,72966.0,72962.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730230663077,0.068532,72963.0,72957.0,0.44873873]
["bitfinex-derivatives","BTCF0:USTF0",1730230663367,0.068532,72963.0,72958.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730230663562,0.30457439,72964.0,72957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230663870,0.068536,72958.0,72957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230664461,1.568536,72958.0,72957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230670067,2.64511039,72958.0,72944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230670267,0.068555,72938.0,72935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230670466,0.068543,72950.0,72935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230670467,0.19762255,72936.0,72935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230670658,1.76617855,72936.0,72935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230671660,1.5,72936.0,72935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230671966,1.5,72936.0,72935.0,0.429357]
["bitfinex-derivatives","BTCF0:USTF0",1730230672166,1.76617855,72936.0,72935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230674365,1.76617855,72936.0,72930.0,0.01929148]
["bitfinex-derivatives","BTCF0:USTF0",1730230674366,0.068561,72931.0,72930.0,0.01929148]
["bitfinex-derivatives","BTCF0:USTF0",1730230674567,0.068562,72930.0,72929.0,0.00205662]
["bitfinex-derivatives","BTCF0:USTF0",1730230675168,0.068562,72930.0,72929.0,0.04092411]
["bitfinex-derivatives","BTCF0:USTF0",1730230675364,0.068564,72928.0,72927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230675873,1.568564,72928.0,72927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230676572,0.06857,72922.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230676773,0.26619255,72922.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230677361,0.19762255,72922.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230677562,0.19762255,72922.0,72919.0,0.38041158]
["bitfinex-derivatives","BTCF0:USTF0",1730230678775,0.068571,72920.0,72919.0,0.38041158]
["bitfinex-derivatives","BTCF0:USTF0",1730230682072,1.568571,72920.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230682577,0.19762255,72940.0,72919.0,1.33062255]
["bitfinex-derivatives","BTCF0:USTF0",1730230682781,0.3608,72945.0,72942.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730230683078,0.00205748,72951.0,72944.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230683373,0.3608,72953.0,72952.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730230683674,1.5,72959.0,72958.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730230683875,0.068525,72969.0,72957.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230684074,0.068523,72971.0,72965.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730230684274,0.068523,72971.0,72966.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730230684474,0.068523,72971.0,72967.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730230684475,1.5,72970.0,72967.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1730230684673,1.5,72970.0,72959.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230684674,1.5,72970.0,72960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230684975,0.19762255,72965.0,72960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230685174,0.068533,72961.0,72960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230685769,1.568533,72961.0,72960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230685967,1.76615555,72961.0,72960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230686789,1.568533,72961.0,72960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230687480,1.5,72961.0,72960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230687681,1.5,72961.0,72960.0,0.429334]
["bitfinex-derivatives","BTCF0:USTF0",1730230689479,1.5,72961.0,72960.0,0.44832847]
["bitfinex-derivatives","BTCF0:USTF0",1730230691792,1.5,72961.0,72960.0,0.37979447]
["bitfinex-derivatives","BTCF0:USTF0",1730230692090,1.5,72961.0,72960.0,0.44832847]
["bitfinex-derivatives","BTCF0:USTF0",1730230692282,1.5,72961.0,72960.0,0.37979447]
["bitfinex-derivatives","BTCF0:USTF0",1730230692685,1.5,72961.0,72960.0,0.44832847]
["bitfinex-derivatives","BTCF0:USTF0",1730230694090,1.5,72961.0,72960.0,1.01089383]
["bitfinex-derivatives","BTCF0:USTF0",1730230694990,1.5,72961.0,72960.0,1.13493383]
["bitfinex-derivatives","BTCF0:USTF0",1730230695391,1.5,72961.0,72960.0,0.72373383]
["bitfinex-derivatives","BTCF0:USTF0",1730230695586,1.5,72961.0,72960.0,1.13493383]
["bitfinex-derivatives","BTCF0:USTF0",1730230696490,0.3608,72983.0,72960.0,1.36639983]
["bitfinex-derivatives","BTCF0:USTF0",1730230696692,0.068508,72988.0,72982.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230696900,0.3628561,72992.0,72985.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730230696901,0.068505,72991.0,72985.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730230697396,1.5,72986.0,72982.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230697602,1.5,72986.0,72982.0,0.26613455]
["bitfinex-derivatives","BTCF0:USTF0",1730230698793,1.5,72986.0,72982.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230698988,1.5,72986.0,72985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230699183,1.568509,72986.0,72985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230700492,1.568509,72986.0,72985.0,0.36268344]
["bitfinex-derivatives","BTCF0:USTF0",1730230701397,1.568509,72986.0,72985.0,0.43119344]
["bitfinex-derivatives","BTCF0:USTF0",1730230701797,1.568509,72986.0,72985.0,0.36268344]
["bitfinex-derivatives","BTCF0:USTF0",1730230702193,1.568509,72986.0,72985.0,0.00188344]
["bitfinex-derivatives","BTCF0:USTF0",1730230702595,0.068512,72983.0,72963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230702798,2.53797155,72986.0,72977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230702799,0.2274,72985.0,72977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230703304,0.068518,72977.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730230703699,1.5,72976.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730230703900,1.568519,72976.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730230705201,0.12404,72990.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730230705202,0.3608,72994.0,72991.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730230705417,0.3608,72994.0,72991.0,0.26612755]
["bitfinex-derivatives","BTCF0:USTF0",1730230705702,0.3608,72994.0,72993.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730230706097,1.8608,72994.0,72993.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730230706800,1.8608,72994.0,72986.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230707001,0.068508,72988.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230707202,2.05842255,72994.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230707402,0.2272,72993.0,72984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230707598,0.06851,72985.0,72984.0,0.38045965]
["bitfinex-derivatives","BTCF0:USTF0",1730230707805,0.2272,72993.0,72975.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730230707806,0.068517,72978.0,72975.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730230708001,0.068517,72978.0,72975.0,0.429319]
["bitfinex-derivatives","BTCF0:USTF0",1730230708305,1.5,72977.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230708506,1.5,72977.0,72976.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730230708697,1.5,72977.0,72976.0,0.26614155]
["bitfinex-derivatives","BTCF0:USTF0",1730230709100,1.5,72977.0,72976.0,0.4156077]
["bitfinex-derivatives","BTCF0:USTF0",1730230711409,1.5,72977.0,72976.0,1.2505677]
["bitfinex-derivatives","BTCF0:USTF0",1730230712396,0.3608,72988.0,72987.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730230712708,0.3608,72988.0,72987.0,0.26613055]
["bitfinex-derivatives","BTCF0:USTF0",1730230712912,1.8608,72988.0,72987.0,0.26613055]
["bitfinex-derivatives","BTCF0:USTF0",1730230713709,1.8608,72988.0,72987.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730230713893,1.8608,72988.0,72982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230714202,1.8608,72988.0,72970.0,0.19967798]
["bitfinex-derivatives","BTCF0:USTF0",1730230714203,2.05842255,72988.0,72970.0,0.19967798]
["bitfinex-derivatives","BTCF0:USTF0",1730230714504,0.068515,72981.0,72976.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730230714703,0.068513,72982.0,72971.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730230714902,0.26613855,72980.0,72970.0,0.02180458]
["bitfinex-derivatives","BTCF0:USTF0",1730230715102,0.068516,72980.0,72970.0,0.02180458]
["bitfinex-derivatives","BTCF0:USTF0",1730230715301,0.068516,72980.0,72977.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730230715509,0.068511,72984.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730230715692,0.068511,72984.0,72981.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730230716094,1.86152,72988.0,72983.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230716305,1.8608,72988.0,72987.0,0.26613055]
["bitfinex-derivatives","BTCF0:USTF0",1730230719796,0.3608,73002.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730230720002,0.3608,73002.0,73001.0,0.26611755]
["bitfinex-derivatives","BTCF0:USTF0",1730230720299,1.81898136,73002.0,73001.0,0.26611755]
["bitfinex-derivatives","BTCF0:USTF0",1730230720499,1.88056433,73002.0,73001.0,0.26611755]
["bitfinex-derivatives","BTCF0:USTF0",1730230720901,1.88060345,73002.0,73001.0,0.26611755]
["bitfinex-derivatives","BTCF0:USTF0",1730230721097,1.81898136,73002.0,72992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230721309,1.81898136,73002.0,72981.0,0.26613655]
["bitfinex-derivatives","BTCF0:USTF0",1730230721310,0.3608,72995.0,72981.0,0.26613655]
["bitfinex-derivatives","BTCF0:USTF0",1730230721608,0.13178415,72994.0,72989.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730230721801,0.429301,72995.0,72986.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230721802,0.13178415,72993.0,72986.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230722108,0.13178415,72992.0,72986.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230722307,0.068501,72996.0,72991.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230722496,0.13079142,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230723807,0.0611544,72995.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230725603,0.0611544,72995.0,72994.0,0.63508699]
["bitfinex-derivatives","BTCF0:USTF0",1730230726717,0.31898136,73002.0,72994.0,0.58577825]
["bitfinex-derivatives","BTCF0:USTF0",1730230726718,0.0611544,73001.0,72994.0,0.58577825]
["bitfinex-derivatives","BTCF0:USTF0",1730230726916,0.13256128,73001.0,72994.0,0.17477825]
["bitfinex-derivatives","BTCF0:USTF0",1730230727104,0.19762255,72995.0,72994.0,0.01919326]
["bitfinex-derivatives","BTCF0:USTF0",1730230727414,0.13204002,72995.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230727603,0.19762255,72990.0,72981.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730230727805,0.068513,72982.0,72981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230728004,0.12996009,72982.0,72981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230728205,0.12996009,72982.0,72977.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730230728514,0.068513,72982.0,72977.0,0.14947648]
["bitfinex-derivatives","BTCF0:USTF0",1730230728704,0.068513,72982.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730230729501,0.06851,72985.0,72978.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730230729701,0.06851,72985.0,72979.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730230730004,0.3608,72987.0,72977.0,0.14824963]
["bitfinex-derivatives","BTCF0:USTF0",1730230730204,0.3608,72987.0,72980.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230730509,0.429309,72987.0,72983.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730230731510,0.068511,72985.0,72980.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230731714,1.5,72986.0,72979.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730230731715,0.068512,72984.0,72979.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730230731912,0.55842255,72981.0,72977.0,0.01900214]
["bitfinex-derivatives","BTCF0:USTF0",1730230732116,0.068517,72978.0,72971.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730230732418,0.068519,72976.0,72971.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730230732713,0.068519,72976.0,72971.0,0.08774105]
["bitfinex-derivatives","BTCF0:USTF0",1730230732911,0.06852,72975.0,72971.0,0.08774105]
["bitfinex-derivatives","BTCF0:USTF0",1730230733114,0.06852,72975.0,72971.0,0.01921805]
["bitfinex-derivatives","BTCF0:USTF0",1730230733306,0.06852,72975.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730230734202,0.55842255,72981.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730230734406,0.068518,72977.0,72972.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730230734609,0.55842255,72981.0,72970.0,0.02177143]
["bitfinex-derivatives","BTCF0:USTF0",1730230734810,0.068523,72971.0,72970.0,0.02177143]
["bitfinex-derivatives","BTCF0:USTF0",1730230735109,0.19762255,72971.0,72963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230735310,0.3608,72974.0,72963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230735311,0.06853,72965.0,72963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230735516,0.06853,72965.0,72960.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730230736716,0.06853,72965.0,72960.0,0.08780318]
["bitfinex-derivatives","BTCF0:USTF0",1730230737016,0.06853,72964.0,72960.0,0.01927018]
["bitfinex-derivatives","BTCF0:USTF0",1730230737220,0.06853,72964.0,72957.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730230737410,0.19762255,72966.0,72952.0,0.05467614]
["bitfinex-derivatives","BTCF0:USTF0",1730230737617,0.068533,72961.0,72950.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230737805,0.26615055,72966.0,72950.0,0.21690441]
["bitfinex-derivatives","BTCF0:USTF0",1730230738003,0.068529,72965.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730230738207,0.19762255,72966.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730230738408,0.06853,72964.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730230739023,0.06853,72964.0,72958.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730230739514,0.06853,72964.0,72959.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730230740418,0.3608,72967.0,72959.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730230740620,0.3608,72967.0,72966.0,0.26615055]
["bitfinex-derivatives","BTCF0:USTF0",1730230742618,0.3608,72974.0,72966.0,0.28588751]
["bitfinex-derivatives","BTCF0:USTF0",1730230742815,0.3608,72974.0,72973.0,0.26614355]
["bitfinex-derivatives","BTCF0:USTF0",1730230743114,1.8608,72974.0,72973.0,0.26614355]
["bitfinex-derivatives","BTCF0:USTF0",1730230743515,0.3608,72974.0,72973.0,0.26614355]
["bitfinex-derivatives","BTCF0:USTF0",1730230743717,0.3608,72974.0,72973.0,0.42334334]
["bitfinex-derivatives","BTCF0:USTF0",1730230744510,1.50072,72982.0,72973.0,0.83446334]
["bitfinex-derivatives","BTCF0:USTF0",1730230744718,1.5,72982.0,72981.0,0.26613655]
["bitfinex-derivatives","BTCF0:USTF0",1730230745611,0.5831,72993.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730230745809,0.3608,72993.0,72992.0,0.26612655]
["bitfinex-derivatives","BTCF0:USTF0",1730230746514,1.8608,72993.0,72992.0,0.26612655]
["bitfinex-derivatives","BTCF0:USTF0",1730230746721,1.5,72993.0,72992.0,0.26612655]
["bitfinex-derivatives","BTCF0:USTF0",1730230748314,1.5,72993.0,72992.0,0.28579388]
["bitfinex-derivatives","BTCF0:USTF0",1730230748619,1.568503,72993.0,72992.0,0.01966733]
["bitfinex-derivatives","BTCF0:USTF0",1730230748823,1.568503,72993.0,72990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230749014,0.068504,72992.0,72990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230749418,1.50072,72993.0,72992.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730230749616,1.5,72993.0,72992.0,0.26612655]
["bitfinex-derivatives","BTCF0:USTF0",1730230749921,0.3608,73002.0,72997.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730230750120,0.3608,73002.0,72998.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730230750323,0.3608,73002.0,72992.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230750521,0.3608,73002.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730230750719,1.5,73001.0,72990.0,0.37979028]
["bitfinex-derivatives","BTCF0:USTF0",1730230750923,0.19762255,72998.0,72990.0,0.37979028]
["bitfinex-derivatives","BTCF0:USTF0",1730230751120,0.068503,72994.0,72990.0,0.37979028]
["bitfinex-derivatives","BTCF0:USTF0",1730230751623,0.19762255,72998.0,72990.0,0.37979028]
["bitfinex-derivatives","BTCF0:USTF0",1730230751820,0.068499,72997.0,72992.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730230752218,1.5008,73001.0,72990.0,0.37979028]
["bitfinex-derivatives","BTCF0:USTF0",1730230752420,1.5,73001.0,72993.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230752623,0.068498,72999.0,72995.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730230752921,1.5,73001.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230752922,1.50072,73001.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230753116,1.5,73001.0,72993.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230753327,0.068496,73000.0,72997.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730230753527,0.068497,72999.0,72993.0,0.26612455]
["bitfinex-derivatives","BTCF0:USTF0",1730230753722,0.068499,72997.0,72990.0,0.01899028]
["bitfinex-derivatives","BTCF0:USTF0",1730230753928,0.068499,72997.0,72988.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230753929,0.068499,72997.0,72994.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730230754525,1.569256,73001.0,72988.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230754722,1.568496,73001.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230755027,1.568496,73001.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730230755827,0.068496,73001.0,72996.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730230756319,0.068496,73001.0,72993.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230756523,0.068496,73001.0,72998.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730230757432,1.5,72999.0,72998.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730230757632,1.56278755,72999.0,72998.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730230758032,1.63128555,72999.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730230758227,0.19762255,72997.0,72992.0,0.429303]
["bitfinex-derivatives","BTCF0:USTF0",1730230758425,0.068503,72993.0,72992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230759223,1.568503,72993.0,72992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230759933,1.5,72993.0,72992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230760127,1.5,72993.0,72992.0,0.429304]
["bitfinex-derivatives","BTCF0:USTF0",1730230760729,1.5,72993.0,72992.0,0.62692655]
["bitfinex-derivatives","BTCF0:USTF0",1730230761833,1.5,72993.0,72992.0,0.429304]
["bitfinex-derivatives","BTCF0:USTF0",1730230763733,0.3608,73002.0,72992.0,0.77983335]
["bitfinex-derivatives","BTCF0:USTF0",1730230763933,0.5906,73006.0,73001.0,0.19762255]
["bitfinex-derivatives","BTCF0:USTF0",1730230764234,0.06375051,73005.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730230764431,0.06375051,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730230764832,1.56375051,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730230765733,1.5,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730230766235,1.568492,73004.0,73003.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730230771135,1.5,73004.0,73003.0,0.20011354]
["bitfinex-derivatives","BTCF0:USTF0",1730230771641,1.5,73004.0,73003.0,0.2249984]
["bitfinex-derivatives","BTCF0:USTF0",1730230771849,1.568492,73004.0,73003.0,0.2249984]
["bitfinex-derivatives","BTCF0:USTF0",1730230772537,1.5,73004.0,73003.0,0.2249984]
["bitfinex-derivatives","BTCF0:USTF0",1730230772935,1.56388242,73004.0,73003.0,0.2249984]
["bitfinex-derivatives","BTCF0:USTF0",1730230774444,1.62789732,73004.0,73003.0,0.2249984]
["bitfinex-derivatives","BTCF0:USTF0",1730230774641,1.5640149,73004.0,73003.0,0.2249984]
["bitfinex-derivatives","BTCF0:USTF0",1730230776140,0.068503,72994.0,72992.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730230776344,0.20012354,72993.0,72992.0,0.38538575]
["bitfinex-derivatives","BTCF0:USTF0",1730230776541,0.06373428,72993.0,72992.0,0.45388975]
["bitfinex-derivatives","BTCF0:USTF0",1730230776745,0.13223728,72993.0,72992.0,0.45388975]
["bitfinex-derivatives","BTCF0:USTF0",1730230777049,1.63223728,72993.0,72992.0,0.45388975]
["bitfinex-derivatives","BTCF0:USTF0",1730230778439,1.63223728,72993.0,72992.0,0.38538575]
["bitfinex-derivatives","BTCF0:USTF0",1730230779038,1.99303728,72993.0,72985.0,0.13162054]
["bitfinex-derivatives","BTCF0:USTF0",1730230779239,0.068511,72985.0,72967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230779439,0.068511,72985.0,72959.0,0.49242054]
["bitfinex-derivatives","BTCF0:USTF0",1730230779440,0.49242054,72971.0,72959.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1730230779641,0.20015054,72964.0,72959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230779941,0.068532,72962.0,72959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230780146,0.068533,72961.0,72959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230780443,0.2244,72963.0,72959.0,0.38534197]
["bitfinex-derivatives","BTCF0:USTF0",1730230780649,0.4379,72963.0,72959.0,0.38534197]
["bitfinex-derivatives","BTCF0:USTF0",1730230780854,0.4379,72963.0,72900.0,0.08610902]
["bitfinex-derivatives","BTCF0:USTF0",1730230780855,0.3608,72944.0,72931.0,0.08200175]
["bitfinex-derivatives","BTCF0:USTF0",1730230781145,1.095,72962.0,72929.0,0.05468458]
["bitfinex-derivatives","BTCF0:USTF0",1730230781146,0.7216,72932.0,72929.0,0.05468458]
["bitfinex-derivatives","BTCF0:USTF0",1730230781354,0.7216,72932.0,72926.0,0.13162054]
["bitfinex-derivatives","BTCF0:USTF0",1730230781553,0.7216,72932.0,72931.0,0.13162054]
["bitfinex-derivatives","BTCF0:USTF0",1730230781852,0.7216,72932.0,72931.0,0.20018154]
["bitfinex-derivatives","BTCF0:USTF0",1730230782157,0.7216,72932.0,72931.0,0.13162054]
["bitfinex-derivatives","BTCF0:USTF0",1730230782338,0.7216,72932.0,72931.0,0.20018154]
["bitfinex-derivatives","BTCF0:USTF0",1730230782650,0.31261156,72932.0,72931.0,0.6245891]
["bitfinex-derivatives","BTCF0:USTF0",1730230782852,0.3608,72944.0,72931.0,0.8560281]
["bitfinex-derivatives","BTCF0:USTF0",1730230783052,0.24267,72944.0,72943.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730230783450,0.24267,72944.0,72936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230783649,0.24267,72944.0,72906.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1730230783650,0.068565,72927.0,72913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230783855,0.75598176,72937.0,72906.0,0.02480155]
["bitfinex-derivatives","BTCF0:USTF0",1730230783856,0.75598176,72914.0,72906.0,0.02480155]
["bitfinex-derivatives","BTCF0:USTF0",1730230784147,0.82456476,72907.0,72906.0,0.01132344]
["bitfinex-derivatives","BTCF0:USTF0",1730230784352,0.068591,72899.0,72898.0,0.00205752]
["bitfinex-derivatives","BTCF0:USTF0",1730230784541,0.068591,72899.0,72898.0,0.02652346]
["bitfinex-derivatives","BTCF0:USTF0",1730230784542,0.62698188,72899.0,72898.0,0.02652346]
["bitfinex-derivatives","BTCF0:USTF0",1730230784743,0.62698188,72899.0,72898.0,0.02446594]
["bitfinex-derivatives","BTCF0:USTF0",1730230784944,0.62698188,72899.0,72870.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1730230784945,0.068604,72885.0,72870.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1730230785151,0.19759088,72873.0,72871.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1730230785353,0.19759088,72873.0,72872.0,0.15127404]
["bitfinex-derivatives","BTCF0:USTF0",1730230785552,0.19759088,72873.0,72871.0,0.75505104]
["bitfinex-derivatives","BTCF0:USTF0",1730230785858,0.19759088,72873.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730230786060,0.19759088,72873.0,72872.0,0.1498454]
["bitfinex-derivatives","BTCF0:USTF0",1730230786363,0.068633,72855.0,72838.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730230786556,0.3,72872.0,72838.0,0.09255268]
["bitfinex-derivatives","BTCF0:USTF0",1730230786557,0.3608,72839.0,72838.0,0.09255268]
["bitfinex-derivatives","BTCF0:USTF0",1730230786864,0.3608,72839.0,72838.0,0.23798861]
["bitfinex-derivatives","BTCF0:USTF0",1730230787157,0.3608,72839.0,72833.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1730230787355,0.19759088,72834.0,72833.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1730230788251,0.19759088,72834.0,72824.0,0.02444293]
["bitfinex-derivatives","BTCF0:USTF0",1730230788448,0.55839088,72825.0,72803.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730230788662,0.55839088,72819.0,72818.0,0.02662694]
["bitfinex-derivatives","BTCF0:USTF0",1730230788859,0.55839088,72819.0,72818.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1730230790252,0.3608,72819.0,72818.0,0.41405979]
["bitfinex-derivatives","BTCF0:USTF0",1730230790446,0.3608,72825.0,72818.0,1.06267196]
["bitfinex-derivatives","BTCF0:USTF0",1730230790651,0.3608,72835.0,72824.0,0.55839088]
["bitfinex-derivatives","BTCF0:USTF0",1730230790852,0.35631793,72835.0,72833.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730230791049,0.35631793,72835.0,72817.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730230791050,0.06866,72826.0,72774.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1730230791264,0.75598176,72794.0,72774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230791456,0.3608,72790.0,72771.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730230791848,0.3608,72790.0,72767.0,0.19759088]
["bitfinex-derivatives","BTCF0:USTF0",1730230791849,0.77296,72790.0,72780.0,0.02426984]
["bitfinex-derivatives","BTCF0:USTF0",1730230792060,0.068704,72780.0,72764.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730230792356,0.3,72789.0,72759.0,0.0020612]
["bitfinex-derivatives","BTCF0:USTF0",1730230792357,0.3608,72765.0,72759.0,0.0020612]
["bitfinex-derivatives","BTCF0:USTF0",1730230792561,0.3608,72760.0,72759.0,0.30743827]
["bitfinex-derivatives","BTCF0:USTF0",1730230792856,0.3608,72766.0,72765.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730230793056,0.3608,72766.0,72765.0,0.49777407]
["bitfinex-derivatives","BTCF0:USTF0",1730230793252,0.3608,72766.0,72765.0,1.06644081]
["bitfinex-derivatives","BTCF0:USTF0",1730230793451,0.3608,72775.0,72765.0,1.35852381]
["bitfinex-derivatives","BTCF0:USTF0",1730230793657,0.3608,72775.0,72774.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730230793857,0.00206223,72780.0,72779.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730230794059,0.00206223,72780.0,72779.0,0.49776107]
["bitfinex-derivatives","BTCF0:USTF0",1730230794259,0.00206223,72780.0,72779.0,0.65159748]
["bitfinex-derivatives","BTCF0:USTF0",1730230794460,0.00206223,72780.0,72779.0,1.06379748]
["bitfinex-derivatives","BTCF0:USTF0",1730230794759,0.3608,72786.0,72785.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730230795064,0.3608,72786.0,72785.0,0.37407507]
["bitfinex-derivatives","BTCF0:USTF0",1730230796051,0.3608,72792.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730230796359,0.3608,72801.0,72799.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730230796566,0.3608,72801.0,72800.0,0.30537707]
["bitfinex-derivatives","BTCF0:USTF0",1730230796760,0.00206151,72811.0,72800.0,0.66617707]
["bitfinex-derivatives","BTCF0:USTF0",1730230796965,0.3608,72873.0,72823.0,0.30537707]
["bitfinex-derivatives","BTCF0:USTF0",1730230797151,0.3608,72860.0,72849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230797356,0.068637,72851.0,72849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230797657,0.71176,72859.0,72849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230797963,0.280923,72865.0,72855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230799062,0.280923,72865.0,72855.0,0.429432]
["bitfinex-derivatives","BTCF0:USTF0",1730230799366,0.2123,72865.0,72857.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730230800765,1.5,72858.0,72857.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730230802363,1.5,72858.0,72857.0,0.37400707]
["bitfinex-derivatives","BTCF0:USTF0",1730230802759,1.5,72858.0,72857.0,0.5311085]
["bitfinex-derivatives","BTCF0:USTF0",1730230803058,1.5,72858.0,72857.0,0.9428685]
["bitfinex-derivatives","BTCF0:USTF0",1730230803253,0.00206006,72869.0,72857.0,1.1742385]
["bitfinex-derivatives","BTCF0:USTF0",1730230803463,0.00206006,72869.0,72868.0,1.09559707]
["bitfinex-derivatives","BTCF0:USTF0",1730230803864,1.5,72889.0,72868.0,1.58245131]
["bitfinex-derivatives","BTCF0:USTF0",1730230804167,1.5,72889.0,72882.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730230804364,1.5,72889.0,72868.0,0.50455424]
["bitfinex-derivatives","BTCF0:USTF0",1730230804365,0.3608,72883.0,72868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230804562,0.30537707,72871.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230804757,0.068625,72863.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230805063,0.30537707,72860.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230805257,0.30537707,72860.0,72855.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730230805460,0.068633,72854.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230805663,0.30537707,72850.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230805862,0.3608,72857.0,72856.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730230806269,0.3608,72864.0,72863.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730230806566,1.8608,72864.0,72863.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730230807756,1.8608,72864.0,72863.0,0.38186572]
["bitfinex-derivatives","BTCF0:USTF0",1730230807757,1.5,72864.0,72863.0,0.38186572]
["bitfinex-derivatives","BTCF0:USTF0",1730230807963,0.00206004,72869.0,72863.0,0.93138634]
["bitfinex-derivatives","BTCF0:USTF0",1730230808166,0.30537707,72895.0,72868.0,0.66617707]
["bitfinex-derivatives","BTCF0:USTF0",1730230808467,0.30537707,72895.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230808663,0.30537707,72895.0,72889.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730230808868,0.429396,72894.0,72889.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730230809064,0.3608,72894.0,72889.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730230809267,0.068597,72893.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230809470,0.3608,72894.0,72887.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730230809471,0.068598,72892.0,72887.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730230809767,0.3608,72894.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230809960,0.30537707,72888.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730230810162,0.3608,72884.0,72870.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730230810358,0.3608,72884.0,72868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230810359,0.068608,72882.0,72875.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730230810564,0.3608,72884.0,72861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230810565,0.30537707,72877.0,72861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230810763,1.5,72866.0,72865.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730230811167,1.5,72866.0,72865.0,0.480343]
["bitfinex-derivatives","BTCF0:USTF0",1730230811367,1.5,72866.0,72865.0,0.62500902]
["bitfinex-derivatives","BTCF0:USTF0",1730230811663,0.3608,72891.0,72874.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730230811865,0.068579,72912.0,72874.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730230811866,0.30537707,72897.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230812063,0.30537707,72890.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230812269,0.30537707,72882.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230812769,1.5,72881.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230812966,1.5,72881.0,72880.0,0.429409]
["bitfinex-derivatives","BTCF0:USTF0",1730230813470,1.5,72881.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230813970,2.27425565,72881.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230814163,0.0568323,72880.0,72869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230814470,0.3608,72878.0,72869.0,0.25094063]
["bitfinex-derivatives","BTCF0:USTF0",1730230814669,0.30537707,72874.0,72869.0,0.25094063]
["bitfinex-derivatives","BTCF0:USTF0",1730230814860,0.05568295,72873.0,72869.0,0.25094063]
["bitfinex-derivatives","BTCF0:USTF0",1730230815066,0.05568295,72872.0,72869.0,0.25094063]
["bitfinex-derivatives","BTCF0:USTF0",1730230815267,0.068618,72870.0,72869.0,0.25094063]
["bitfinex-derivatives","BTCF0:USTF0",1730230815569,0.12430095,72870.0,72869.0,0.25094063]
["bitfinex-derivatives","BTCF0:USTF0",1730230815964,1.55553424,72870.0,72869.0,0.16849676]
["bitfinex-derivatives","BTCF0:USTF0",1730230816162,1.5,72870.0,72869.0,0.31148789]
["bitfinex-derivatives","BTCF0:USTF0",1730230816366,1.5,72870.0,72869.0,0.72316789]
["bitfinex-derivatives","BTCF0:USTF0",1730230816564,0.3608,72885.0,72884.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730230816770,0.3608,72893.0,72887.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730230817066,0.3608,72893.0,72891.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730230817067,0.05528977,72892.0,72891.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730230817476,1.55528977,72892.0,72891.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730230817863,1.5,72892.0,72891.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730230820567,1.5,72892.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730230820773,1.5,72892.0,72884.0,0.38480675]
["bitfinex-derivatives","BTCF0:USTF0",1730230821066,1.5,72892.0,72867.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1730230821067,0.068611,72878.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230821267,0.429431,72856.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230821668,0.068643,72844.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230821859,1.5,72839.0,72838.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730230822573,2.16617707,72839.0,72821.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730230822768,0.66617707,72828.0,72821.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730230822971,0.66617707,72828.0,72824.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730230823472,0.66617707,72828.0,72821.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730230823675,0.66617707,72828.0,72827.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730230824069,0.3608,72828.0,72827.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730230825076,0.3608,72828.0,72823.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730230825266,1.8616,72839.0,72827.0,0.15126314]
["bitfinex-derivatives","BTCF0:USTF0",1730230825469,1.8608,72839.0,72838.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730230827076,1.8608,72839.0,72838.0,0.22093789]
["bitfinex-derivatives","BTCF0:USTF0",1730230827267,1.5,72839.0,72838.0,0.22093789]
["bitfinex-derivatives","BTCF0:USTF0",1730230827873,1.8608,72839.0,72838.0,0.22093789]
["bitfinex-derivatives","BTCF0:USTF0",1730230828072,1.5,72839.0,72838.0,0.22093789]
["bitfinex-derivatives","BTCF0:USTF0",1730230828777,1.5,72839.0,72838.0,0.63281789]
["bitfinex-derivatives","BTCF0:USTF0",1730230829276,0.3608,72845.0,72844.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730230829679,1.8608,72845.0,72844.0,0.22375142]
["bitfinex-derivatives","BTCF0:USTF0",1730230831281,1.8608,72845.0,72844.0,0.26437838]
["bitfinex-derivatives","BTCF0:USTF0",1730230832074,1.8608,72845.0,72844.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730230832391,1.8608,72845.0,72838.0,0.04062696]
["bitfinex-derivatives","BTCF0:USTF0",1730230832675,1.8608,72845.0,72839.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730230832980,1.8608,72845.0,72837.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730230833177,1.8608,72845.0,72843.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730230833374,1.8608,72845.0,72838.0,0.15618188]
["bitfinex-derivatives","BTCF0:USTF0",1730230833680,1.8608,72845.0,72844.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730230834587,1.8608,72845.0,72835.0,0.02370902]
["bitfinex-derivatives","BTCF0:USTF0",1730230834883,0.068668,72817.0,72816.0,0.00205988]
["bitfinex-derivatives","BTCF0:USTF0",1730230835080,0.068668,72817.0,72801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230835081,0.068675,72811.0,72802.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730230835276,1.5,72806.0,72801.0,0.38471604]
["bitfinex-derivatives","BTCF0:USTF0",1730230835481,0.37405807,72803.0,72802.0,0.15023566]
["bitfinex-derivatives","BTCF0:USTF0",1730230835670,0.37405807,72803.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730230835671,0.66617707,72803.0,72794.0,0.0234755]
["bitfinex-derivatives","BTCF0:USTF0",1730230835872,0.3608,72803.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730230836073,1.50084,72806.0,72795.0,0.15035019]
["bitfinex-derivatives","BTCF0:USTF0",1730230836277,1.5,72806.0,72805.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730230837381,0.068682,72803.0,72788.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730230837679,0.3608,72798.0,72787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230838379,0.3608,72798.0,72797.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730230839882,0.3608,72798.0,72784.0,0.0244677]
["bitfinex-derivatives","BTCF0:USTF0",1730230839883,0.068697,72787.0,72784.0,0.0244677]
["bitfinex-derivatives","BTCF0:USTF0",1730230840084,0.73487407,72787.0,72779.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730230840383,0.068701,72782.0,72772.0,0.00206108]
["bitfinex-derivatives","BTCF0:USTF0",1730230840684,0.66617707,72773.0,72772.0,0.00206108]
["bitfinex-derivatives","BTCF0:USTF0",1730230841079,0.42951,72773.0,72772.0,0.00206108]
["bitfinex-derivatives","BTCF0:USTF0",1730230841282,0.42951,72773.0,72752.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230841283,1.02697707,72773.0,72752.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230841480,0.3608,72760.0,72759.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730230841878,0.3608,72780.0,72760.0,0.15661403]
["bitfinex-derivatives","BTCF0:USTF0",1730230842083,0.3608,72780.0,72767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230842084,1.5,72773.0,72767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230842279,1.5,72773.0,72772.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730230842681,1.5,72773.0,72772.0,0.22532503]
["bitfinex-derivatives","BTCF0:USTF0",1730230842884,0.00206245,72788.0,72787.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730230843079,0.3608,72797.0,72787.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730230843379,0.06868,72806.0,72797.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730230843580,1.5,72809.0,72787.0,0.15565553]
["bitfinex-derivatives","BTCF0:USTF0",1730230843581,1.80617707,72809.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230843787,1.80537707,72809.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230843978,0.068678,72807.0,72796.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730230844183,0.068681,72804.0,72796.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730230844692,1.5008,72809.0,72797.0,0.15204096]
["bitfinex-derivatives","BTCF0:USTF0",1730230844883,0.068677,72808.0,72801.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730230845080,0.068686,72799.0,72795.0,0.14797778]
["bitfinex-derivatives","BTCF0:USTF0",1730230845391,0.30537707,72796.0,72786.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730230845601,0.068689,72795.0,72787.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730230845890,0.30537707,72796.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230846080,0.3608,72797.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730230846280,0.3608,72797.0,72783.0,0.38481031]
["bitfinex-derivatives","BTCF0:USTF0",1730230846693,0.3608,72797.0,72791.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730230846907,0.3608,72797.0,72792.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730230847893,0.3608,72797.0,72783.0,0.38481031]
["bitfinex-derivatives","BTCF0:USTF0",1730230848093,0.3608,72797.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730230848285,0.3608,72797.0,72792.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730230848786,0.429488,72797.0,72783.0,0.38481031]
["bitfinex-derivatives","BTCF0:USTF0",1730230848987,1.568688,72796.0,72788.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730230849192,1.5,72796.0,72783.0,0.38481031]
["bitfinex-derivatives","BTCF0:USTF0",1730230849394,0.068691,72793.0,72785.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730230849792,0.068692,72792.0,72785.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730230850095,1.50084,72796.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730230850296,1.5,72796.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730230850688,1.5,72796.0,72795.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730230851698,1.5,72796.0,72795.0,0.21375407]
["bitfinex-derivatives","BTCF0:USTF0",1730230851889,1.5,72796.0,72795.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730230853288,1.5,72796.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230853598,1.5,72796.0,72790.0,0.15703026]
["bitfinex-derivatives","BTCF0:USTF0",1730230853599,0.30537707,72793.0,72790.0,0.15703026]
["bitfinex-derivatives","BTCF0:USTF0",1730230853794,1.5008,72796.0,72790.0,0.22572326]
["bitfinex-derivatives","BTCF0:USTF0",1730230853991,1.5,72796.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730230854497,0.30537707,72793.0,72788.0,0.02408132]
["bitfinex-derivatives","BTCF0:USTF0",1730230854695,0.37406807,72793.0,72783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230854894,1.5,72792.0,72783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230855197,0.068695,72789.0,72783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230855403,0.068695,72789.0,72784.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730230855697,0.3608,72791.0,72783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230855907,0.3608,72791.0,72784.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730230856193,0.068695,72789.0,72783.0,0.38519522]
["bitfinex-derivatives","BTCF0:USTF0",1730230856403,0.3608,72791.0,72789.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730230857199,0.3608,72791.0,72783.0,0.38519522]
["bitfinex-derivatives","BTCF0:USTF0",1730230857594,0.30537707,72785.0,72783.0,0.02439522]
["bitfinex-derivatives","BTCF0:USTF0",1730230857796,0.068705,72778.0,72777.0,0.00206088]
["bitfinex-derivatives","BTCF0:USTF0",1730230858100,0.068705,72778.0,72757.0,0.40146985]
["bitfinex-derivatives","BTCF0:USTF0",1730230858101,1.14708207,72778.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230858300,0.30537707,72770.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230858506,1.5,72760.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230859291,1.568723,72760.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230859492,1.568723,72760.0,72757.0,0.02453319]
["bitfinex-derivatives","BTCF0:USTF0",1730230859697,1.568723,72760.0,72755.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730230859995,1.5,72760.0,72757.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730230860697,1.568723,72760.0,72756.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730230860901,0.068723,72759.0,72753.0,0.02582778]
["bitfinex-derivatives","BTCF0:USTF0",1730230861104,1.50088,72760.0,72753.0,0.02582778]
["bitfinex-derivatives","BTCF0:USTF0",1730230861406,1.5,72760.0,72759.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730230861806,1.5,72760.0,72753.0,0.02582778]
["bitfinex-derivatives","BTCF0:USTF0",1730230861997,0.068725,72757.0,72753.0,0.02582778]
["bitfinex-derivatives","BTCF0:USTF0",1730230862597,0.3608,72759.0,72753.0,0.02582778]
["bitfinex-derivatives","BTCF0:USTF0",1730230862807,0.3608,72759.0,72755.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730230863103,0.3608,72759.0,72744.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730230863104,0.068732,72750.0,72744.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730230863402,0.068732,72750.0,72747.0,0.38475569]
["bitfinex-derivatives","BTCF0:USTF0",1730230864104,1.5,72749.0,72748.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730230864306,1.5,72749.0,72741.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730230864495,1.5,72749.0,72740.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730230864496,0.30537707,72748.0,72740.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730230864700,0.37411007,72748.0,72740.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730230864899,0.37411007,72748.0,72737.0,0.3847437]
["bitfinex-derivatives","BTCF0:USTF0",1730230864900,0.068733,72748.0,72737.0,0.3847437]
["bitfinex-derivatives","BTCF0:USTF0",1730230865107,0.068733,72748.0,72741.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730230865307,0.3608,72746.0,72737.0,0.0239437]
["bitfinex-derivatives","BTCF0:USTF0",1730230865505,0.3608,72746.0,72737.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730230865506,0.06874,72742.0,72737.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730230865808,0.3608,72738.0,72732.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730230866110,0.3608,72746.0,72730.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1730230866407,0.3608,72746.0,72740.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730230866607,0.3608,72746.0,72745.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730230867698,1.5008,72749.0,72748.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730230867900,0.3608,72760.0,72747.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730230868095,0.3608,72760.0,72759.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730230868300,1.8608,72760.0,72748.0,0.14432936]
["bitfinex-derivatives","BTCF0:USTF0",1730230868599,1.929523,72760.0,72754.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730230868800,0.068724,72758.0,72750.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730230869107,1.86164,72760.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230869308,1.5,72760.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230869498,0.30537707,72754.0,72747.0,0.14310723]
["bitfinex-derivatives","BTCF0:USTF0",1730230869697,0.068724,72758.0,72753.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230869893,1.5,72760.0,72753.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230870300,1.5,72760.0,72754.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730230870500,0.3608,72756.0,72750.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730230870702,0.3608,72756.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230870703,0.3608,72756.0,72746.0,0.40146985]
["bitfinex-derivatives","BTCF0:USTF0",1730230870896,0.068735,72746.0,72745.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230871099,0.30537707,72747.0,72738.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230871299,0.30537707,72747.0,72732.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230871300,0.3608,72743.0,72732.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230871597,0.068746,72736.0,72732.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230871803,0.068746,72736.0,72731.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230871804,0.37412307,72736.0,72731.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230872007,0.30537707,72736.0,72729.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230872196,0.3608,72733.0,72726.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230872407,0.3608,72743.0,72729.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230872408,0.30537707,72742.0,72729.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230872597,0.30537707,72742.0,72729.0,0.10966234]
["bitfinex-derivatives","BTCF0:USTF0",1730230872598,0.068743,72738.0,72729.0,0.10966234]
["bitfinex-derivatives","BTCF0:USTF0",1730230872802,0.068743,72738.0,72730.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730230873007,0.37411707,72742.0,72729.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230873207,0.068731,72751.0,72734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230873409,0.429528,72754.0,72746.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730230873613,0.429528,72754.0,72747.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730230873809,0.429528,72754.0,72740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230873810,0.3608,72754.0,72740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230874007,0.3608,72754.0,72749.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730230874212,0.3608,72754.0,72740.0,0.40171234]
["bitfinex-derivatives","BTCF0:USTF0",1730230874213,0.3608,72754.0,72750.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730230874516,0.3608,72754.0,72751.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730230874710,0.36286296,72761.0,72747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230874915,0.00206296,72761.0,72760.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730230875305,0.3608,72776.0,72760.0,0.87722597]
["bitfinex-derivatives","BTCF0:USTF0",1730230875510,1.5,72775.0,72774.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730230876702,1.80537707,72775.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230876907,1.80537707,72775.0,72772.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730230876908,1.568709,72775.0,72772.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730230877114,1.5,72775.0,72772.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730230878022,1.5,72775.0,72765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230878217,0.30537707,72771.0,72766.0,0.04520949]
["bitfinex-derivatives","BTCF0:USTF0",1730230878414,0.3608,72769.0,72756.0,0.04091234]
["bitfinex-derivatives","BTCF0:USTF0",1730230878613,0.3608,72769.0,72754.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730230878614,0.068722,72761.0,72754.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730230878816,0.30537707,72758.0,72754.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730230879025,0.068722,72760.0,72755.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730230879219,0.30537707,72764.0,72757.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730230879423,0.3608,72758.0,72757.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730230879817,0.068725,72757.0,72753.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730230880019,0.66617707,72758.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230880222,0.66617707,72758.0,72747.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730230880526,0.068728,72754.0,72746.0,0.38434352]
["bitfinex-derivatives","BTCF0:USTF0",1730230880818,0.30537707,72749.0,72746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230881014,0.30537707,72749.0,72744.0,0.00206172]
["bitfinex-derivatives","BTCF0:USTF0",1730230881015,0.068736,72745.0,72744.0,0.00206172]
["bitfinex-derivatives","BTCF0:USTF0",1730230881209,1.568736,72745.0,72744.0,0.00206172]
["bitfinex-derivatives","BTCF0:USTF0",1730230881425,1.981136,72745.0,72744.0,0.00206172]
["bitfinex-derivatives","BTCF0:USTF0",1730230882236,0.068738,72743.0,72732.0,0.40171234]
["bitfinex-derivatives","BTCF0:USTF0",1730230882519,0.068747,72734.0,72732.0,0.429548]
["bitfinex-derivatives","BTCF0:USTF0",1730230882719,0.30537707,72738.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230882921,1.5008,72745.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230883123,1.5,72745.0,72744.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730230883717,1.5,72745.0,72740.0,0.04097555]
["bitfinex-derivatives","BTCF0:USTF0",1730230883922,0.068742,72739.0,72732.0,0.04097555]
["bitfinex-derivatives","BTCF0:USTF0",1730230884225,0.068752,72728.0,72727.0,0.04100471]
["bitfinex-derivatives","BTCF0:USTF0",1730230884431,0.30537707,72728.0,72726.0,0.04100471]
["bitfinex-derivatives","BTCF0:USTF0",1730230884725,0.068757,72723.0,72719.0,0.12298747]
["bitfinex-derivatives","BTCF0:USTF0",1730230884919,0.3608,72727.0,72722.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730230885123,0.3608,72727.0,72721.0,0.04100073]
["bitfinex-derivatives","BTCF0:USTF0",1730230885124,0.66617707,72727.0,72721.0,0.04100073]
["bitfinex-derivatives","BTCF0:USTF0",1730230885316,0.068757,72723.0,72722.0,0.04100073]
["bitfinex-derivatives","BTCF0:USTF0",1730230885512,0.66617707,72727.0,72721.0,0.04100073]
["bitfinex-derivatives","BTCF0:USTF0",1730230885719,0.068759,72721.0,72715.0,0.07082657]
["bitfinex-derivatives","BTCF0:USTF0",1730230885914,0.068759,72721.0,72715.0,0.00206257]
["bitfinex-derivatives","BTCF0:USTF0",1730230886124,0.37414107,72716.0,72715.0,0.00206257]
["bitfinex-derivatives","BTCF0:USTF0",1730230886726,1.568764,72716.0,72715.0,0.00206257]
["bitfinex-derivatives","BTCF0:USTF0",1730230887023,1.5,72716.0,72715.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730230887630,1.48977371,72716.0,72715.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730230887822,1.48977371,72716.0,72710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230888025,1.48977371,72716.0,72715.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730230888217,1.85057371,72716.0,72704.0,0.06486831]
["bitfinex-derivatives","BTCF0:USTF0",1730230888422,1.85057371,72716.0,72697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230888423,0.30537707,72711.0,72705.0,0.00430033]
["bitfinex-derivatives","BTCF0:USTF0",1730230888722,0.0008,72716.0,72709.0,0.66617707]
["bitfinex-derivatives","BTCF0:USTF0",1730230888922,0.3608,72720.0,72710.0,0.00430033]
["bitfinex-derivatives","BTCF0:USTF0",1730230889123,0.3608,72720.0,72714.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730230889423,1.5,72719.0,72718.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730230890132,0.30537707,72737.0,72718.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730230890133,0.068742,72739.0,72732.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730230890424,0.068742,72739.0,72718.0,0.41685964]
["bitfinex-derivatives","BTCF0:USTF0",1730230890425,1.5,72738.0,72736.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730230890731,0.3608,72756.0,72737.0,0.37412107]
["bitfinex-derivatives","BTCF0:USTF0",1730230891026,0.3608,72756.0,72742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230891220,1.5,72752.0,72751.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730230893335,1.5,72752.0,72751.0,0.09224567]
["bitfinex-derivatives","BTCF0:USTF0",1730230894532,1.5,72752.0,72751.0,0.02351567]
["bitfinex-derivatives","BTCF0:USTF0",1730230894829,1.5,72752.0,72746.0,0.12296147]
["bitfinex-derivatives","BTCF0:USTF0",1730230895031,1.5,72752.0,72747.0,0.05852477]
["bitfinex-derivatives","BTCF0:USTF0",1730230895334,1.5,72752.0,72747.0,0.05422647]
["bitfinex-derivatives","BTCF0:USTF0",1730230897032,0.3608,72762.0,72761.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730230897232,0.3608,72762.0,72761.0,0.10970231]
["bitfinex-derivatives","BTCF0:USTF0",1730230897432,0.068712,72771.0,72762.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730230897732,0.66617707,72763.0,72752.0,0.04098199]
["bitfinex-derivatives","BTCF0:USTF0",1730230897940,1.80537707,72753.0,72752.0,0.04098199]
["bitfinex-derivatives","BTCF0:USTF0",1730230898340,0.068731,72751.0,72750.0,0.04098199]
["bitfinex-derivatives","BTCF0:USTF0",1730230898527,0.068731,72751.0,72749.0,0.04098199]
["bitfinex-derivatives","BTCF0:USTF0",1730230898729,0.068732,72750.0,72745.0,0.05464175]
["bitfinex-derivatives","BTCF0:USTF0",1730230898937,0.068733,72749.0,72745.0,0.05464175]
["bitfinex-derivatives","BTCF0:USTF0",1730230899236,1.80625707,72753.0,72745.0,0.05464175]
["bitfinex-derivatives","BTCF0:USTF0",1730230899237,0.30537707,72746.0,72745.0,0.05464175]
["bitfinex-derivatives","BTCF0:USTF0",1730230899537,0.068737,72744.0,72743.0,0.04099208]
["bitfinex-derivatives","BTCF0:USTF0",1730230899733,0.068737,72744.0,72743.0,0.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1730230899938,1.568737,72744.0,72743.0,0.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1730230900238,0.068738,72743.0,72742.0,0.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1730230900735,1.50092,72744.0,72741.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730230900938,1.5,72744.0,72741.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730230902041,1.5,72744.0,72736.0,0.38475961]
["bitfinex-derivatives","BTCF0:USTF0",1730230902244,1.5,72744.0,72737.0,0.00429874]
["bitfinex-derivatives","BTCF0:USTF0",1730230902432,1.5,72744.0,72738.0,0.00429874]
["bitfinex-derivatives","BTCF0:USTF0",1730230902633,1.5,72744.0,72739.0,0.00429874]
["bitfinex-derivatives","BTCF0:USTF0",1730230902830,1.5,72744.0,72740.0,0.07303874]
["bitfinex-derivatives","BTCF0:USTF0",1730230903036,1.5,72744.0,72740.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730230903840,1.5,72744.0,72736.0,0.38475961]
["bitfinex-derivatives","BTCF0:USTF0",1730230904043,1.5,72744.0,72741.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730230905143,0.30537707,72744.0,72736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230905443,0.068749,72731.0,72730.0,0.00206218]
["bitfinex-derivatives","BTCF0:USTF0",1730230905653,0.068749,72731.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230905654,2.16617707,72731.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230905840,0.37413407,72723.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230906444,0.37413407,72723.0,72703.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1730230906445,0.06876,72720.0,72719.0,0.02428902]
["bitfinex-derivatives","BTCF0:USTF0",1730230906645,1.80617707,72723.0,72711.0,0.0409971]
["bitfinex-derivatives","BTCF0:USTF0",1730230906942,0.3608,72716.0,72710.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730230907145,0.068762,72718.0,72711.0,0.429568]
["bitfinex-derivatives","BTCF0:USTF0",1730230907445,0.068762,72718.0,72712.0,0.0730673]
["bitfinex-derivatives","BTCF0:USTF0",1730230907637,0.068762,72718.0,72713.0,0.0043003]
["bitfinex-derivatives","BTCF0:USTF0",1730230907943,1.80617707,72723.0,72718.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730230907944,0.068758,72722.0,72718.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730230908157,1.5,72723.0,72711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230908351,1.5,72723.0,72712.0,0.15745223]
["bitfinex-derivatives","BTCF0:USTF0",1730230908649,1.568757,72723.0,72713.0,0.00430029]
["bitfinex-derivatives","BTCF0:USTF0",1730230908844,1.568757,72723.0,72719.0,0.05464175]
["bitfinex-derivatives","BTCF0:USTF0",1730230909241,0.068758,72722.0,72719.0,0.05464175]
["bitfinex-derivatives","BTCF0:USTF0",1730230909641,0.068758,72722.0,72720.0,0.05464175]
["bitfinex-derivatives","BTCF0:USTF0",1730230909948,0.068758,72722.0,72719.0,0.05464175]
["bitfinex-derivatives","BTCF0:USTF0",1730230910252,0.37413707,72720.0,72711.0,0.06778309]
["bitfinex-derivatives","BTCF0:USTF0",1730230910441,0.068766,72713.0,72712.0,0.0410429]
["bitfinex-derivatives","BTCF0:USTF0",1730230910642,0.30537707,72712.0,72708.0,0.0410429]
["bitfinex-derivatives","BTCF0:USTF0",1730230910847,0.068771,72708.0,72703.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730230911046,0.068771,72708.0,72704.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730230911247,0.3608,72713.0,72704.0,0.1536789]
["bitfinex-derivatives","BTCF0:USTF0",1730230911450,0.3608,72713.0,72712.0,0.10980104]
["bitfinex-derivatives","BTCF0:USTF0",1730230911646,0.3608,72713.0,72712.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730230912454,0.3608,72713.0,72703.0,0.42858309]
["bitfinex-derivatives","BTCF0:USTF0",1730230912652,0.3608,72713.0,72704.0,0.00430076]
["bitfinex-derivatives","BTCF0:USTF0",1730230912950,0.3608,72713.0,72705.0,0.00430076]
["bitfinex-derivatives","BTCF0:USTF0",1730230913146,0.3608,72713.0,72709.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730230913454,0.3608,72713.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230913646,0.3608,72713.0,72707.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730230913843,1.5,72712.0,72708.0,0.00430076]
["bitfinex-derivatives","BTCF0:USTF0",1730230914041,0.30537707,72710.0,72700.0,0.06778309]
["bitfinex-derivatives","BTCF0:USTF0",1730230914347,0.068774,72706.0,72701.0,0.00430085]
["bitfinex-derivatives","BTCF0:USTF0",1730230914546,0.068774,72706.0,72697.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730230914547,0.068775,72704.0,72697.0,0.42858309]
["bitfinex-derivatives","BTCF0:USTF0",1730230914853,0.068775,72704.0,72699.0,0.004301]
["bitfinex-derivatives","BTCF0:USTF0",1730230915151,0.19822812,72705.0,72700.0,0.004301]
["bitfinex-derivatives","BTCF0:USTF0",1730230915342,0.19822812,72705.0,72698.0,0.09435582]
["bitfinex-derivatives","BTCF0:USTF0",1730230915542,0.19822812,72705.0,72701.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730230915756,0.19822812,72705.0,72703.0,0.04099337]
["bitfinex-derivatives","BTCF0:USTF0",1730230916346,0.19822812,72705.0,72704.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730230917149,0.19822812,72705.0,72700.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730230917349,0.19822812,72705.0,72702.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730230917559,0.19822812,72705.0,72703.0,0.004301]
["bitfinex-derivatives","BTCF0:USTF0",1730230917759,0.19822812,72705.0,72698.0,0.02657273]
["bitfinex-derivatives","BTCF0:USTF0",1730230918056,0.19822812,72705.0,72702.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730230918253,0.19822812,72711.0,72703.0,0.00430103]
["bitfinex-derivatives","BTCF0:USTF0",1730230918455,0.19822812,72704.0,72700.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730230918654,0.19822812,72704.0,72703.0,0.04098499]
["bitfinex-derivatives","BTCF0:USTF0",1730230918856,0.19822812,72704.0,72703.0,0.10976099]
["bitfinex-derivatives","BTCF0:USTF0",1730230919050,0.19822812,72704.0,72703.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730230919247,0.19822812,72704.0,72703.0,0.07307705]
["bitfinex-derivatives","BTCF0:USTF0",1730230919458,0.19822812,72704.0,72703.0,0.10975435]
["bitfinex-derivatives","BTCF0:USTF0",1730230919663,1.569648,72712.0,72707.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730230919957,0.19822812,72708.0,72707.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730230920657,1.5008,72712.0,72711.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730230920956,1.5,72712.0,72711.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730230921856,0.3608,72723.0,72711.0,0.51543067]
["bitfinex-derivatives","BTCF0:USTF0",1730230922160,0.3608,72723.0,72722.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730230922357,0.068751,72730.0,72719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230922552,0.068753,72727.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730230922954,1.69822812,72724.0,72719.0,0.40177213]
["bitfinex-derivatives","BTCF0:USTF0",1730230923165,1.69822812,72724.0,72675.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1730230923166,0.068763,72717.0,72713.0,0.04097213]
["bitfinex-derivatives","BTCF0:USTF0",1730230923360,0.068763,72717.0,72705.0,0.04097213]
["bitfinex-derivatives","BTCF0:USTF0",1730230923361,0.3608,72714.0,72705.0,0.04097213]
["bitfinex-derivatives","BTCF0:USTF0",1730230923562,0.068772,72707.0,72705.0,0.06542236]
["bitfinex-derivatives","BTCF0:USTF0",1730230924060,0.19822812,72712.0,72705.0,0.02445023]
["bitfinex-derivatives","BTCF0:USTF0",1730230924361,0.19822812,72712.0,72703.0,0.429576]
["bitfinex-derivatives","BTCF0:USTF0",1730230924558,0.19822812,72704.0,72695.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730230924857,0.068779,72700.0,72698.0,0.02572406]
["bitfinex-derivatives","BTCF0:USTF0",1730230925061,0.068779,72700.0,72698.0,0.00206309]
["bitfinex-derivatives","BTCF0:USTF0",1730230925954,0.5767,72711.0,72698.0,0.00206309]
["bitfinex-derivatives","BTCF0:USTF0",1730230926163,0.068772,72707.0,72699.0,0.15071138]
["bitfinex-derivatives","BTCF0:USTF0",1730230926362,0.068772,72707.0,72703.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730230926552,0.19822812,72709.0,72698.0,0.00206309]
["bitfinex-derivatives","BTCF0:USTF0",1730230926749,0.068775,72704.0,72699.0,0.00430116]
["bitfinex-derivatives","BTCF0:USTF0",1730230926949,0.3608,72711.0,72699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230927157,0.3608,72711.0,72710.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730230927555,0.068764,72716.0,72705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230928049,0.3608,72717.0,72709.0,0.19822812]
["bitfinex-derivatives","BTCF0:USTF0",1730230928355,0.3608,72717.0,72705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230928356,0.3608,72725.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730230928558,0.3608,72725.0,72723.0,0.26698512]
["bitfinex-derivatives","BTCF0:USTF0",1730230928756,1.5,72724.0,72723.0,0.26698512]
["bitfinex-derivatives","BTCF0:USTF0",1730230929059,1.5,72724.0,72723.0,0.42053673]
["bitfinex-derivatives","BTCF0:USTF0",1730230929253,1.5,72724.0,72723.0,0.83305673]
["bitfinex-derivatives","BTCF0:USTF0",1730230929855,0.00206355,72738.0,72737.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730230930160,0.00099919,72738.0,72737.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730230930361,0.3608,72745.0,72744.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730230930864,1.8608,72745.0,72744.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730230933459,1.8608,72745.0,72735.0,0.06778309]
["bitfinex-derivatives","BTCF0:USTF0",1730230933661,0.26697312,72736.0,72735.0,0.06778309]
["bitfinex-derivatives","BTCF0:USTF0",1730230934256,1.76697312,72736.0,72735.0,0.06778309]
["bitfinex-derivatives","BTCF0:USTF0",1730230937871,2.17941312,72736.0,72735.0,0.06778309]
["bitfinex-derivatives","BTCF0:USTF0",1730230938658,0.068753,72727.0,72726.0,0.08133971]
["bitfinex-derivatives","BTCF0:USTF0",1730230938870,0.62778112,72727.0,72726.0,0.08133971]
["bitfinex-derivatives","BTCF0:USTF0",1730230939076,1.04030112,72727.0,72726.0,0.08133971]
["bitfinex-derivatives","BTCF0:USTF0",1730230939260,0.62778112,72727.0,72726.0,0.08133971]
["bitfinex-derivatives","BTCF0:USTF0",1730230939461,2.12778112,72727.0,72726.0,0.08133971]
["bitfinex-derivatives","BTCF0:USTF0",1730230939661,2.54030112,72727.0,72726.0,0.08133971]
["bitfinex-derivatives","BTCF0:USTF0",1730230941863,0.068758,72722.0,72721.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730230942165,1.50088,72727.0,72721.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730230942370,0.068738,72744.0,72730.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730230942561,0.19822812,72731.0,72724.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1730230942765,0.19822812,72731.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230943172,0.19822812,72737.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230943372,0.3608,72740.0,72739.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730230943672,0.3608,72746.0,72745.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730230943860,1.5,72746.0,72745.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730230944668,1.5,72746.0,72745.0,0.481136]
["bitfinex-derivatives","BTCF0:USTF0",1730230944872,1.5,72746.0,72745.0,0.22062066]
["bitfinex-derivatives","BTCF0:USTF0",1730230945075,1.5,72746.0,72745.0,0.63302066]
["bitfinex-derivatives","BTCF0:USTF0",1730230945469,1.5,72746.0,72745.0,0.22062066]
["bitfinex-derivatives","BTCF0:USTF0",1730230945871,1.5,72746.0,72745.0,0.63302066]
["bitfinex-derivatives","BTCF0:USTF0",1730230946273,1.5,72746.0,72745.0,0.22062066]
["bitfinex-derivatives","BTCF0:USTF0",1730230946772,1.5,72746.0,72745.0,0.09299508]
["bitfinex-derivatives","BTCF0:USTF0",1730230946975,1.568735,72746.0,72745.0,0.02425908]
["bitfinex-derivatives","BTCF0:USTF0",1730230947176,0.068739,72743.0,72741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230947376,0.19822812,72742.0,72741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230947976,1.69822812,72742.0,72741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230948187,1.69822812,72742.0,72734.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730230948384,0.19822812,72735.0,72723.0,0.36286238]
["bitfinex-derivatives","BTCF0:USTF0",1730230948680,0.3608,72739.0,72723.0,0.36286238]
["bitfinex-derivatives","BTCF0:USTF0",1730230948681,0.19822812,72729.0,72727.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730230949074,0.19822812,72729.0,72723.0,0.36286238]
["bitfinex-derivatives","BTCF0:USTF0",1730230949274,0.068754,72726.0,72723.0,0.36286238]
["bitfinex-derivatives","BTCF0:USTF0",1730230949474,0.19822812,72724.0,72723.0,0.36286238]
["bitfinex-derivatives","BTCF0:USTF0",1730230949673,0.26698412,72724.0,72723.0,0.36286238]
["bitfinex-derivatives","BTCF0:USTF0",1730230949879,0.62778412,72724.0,72723.0,0.00206238]
["bitfinex-derivatives","BTCF0:USTF0",1730230950076,2.12778412,72724.0,72723.0,0.00206238]
["bitfinex-derivatives","BTCF0:USTF0",1730230951682,1.8608,72724.0,72723.0,0.07081938]
["bitfinex-derivatives","BTCF0:USTF0",1730230951980,1.5,72724.0,72723.0,0.07081938]
["bitfinex-derivatives","BTCF0:USTF0",1730230953078,1.5,72724.0,72723.0,0.07511887]
["bitfinex-derivatives","BTCF0:USTF0",1730230953277,1.5,72724.0,72723.0,0.07081938]
["bitfinex-derivatives","BTCF0:USTF0",1730230953476,1.5,72724.0,72723.0,0.07511887]
["bitfinex-derivatives","BTCF0:USTF0",1730230953878,0.3608,72739.0,72723.0,0.41888187]
["bitfinex-derivatives","BTCF0:USTF0",1730230954179,0.1375,72774.0,72723.0,0.41888187]
["bitfinex-derivatives","BTCF0:USTF0",1730230954180,0.3608,72755.0,72738.0,0.55902812]
["bitfinex-derivatives","BTCF0:USTF0",1730230954380,0.19822812,72753.0,72744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230954588,0.19822812,72748.0,72744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230954792,0.19822812,72748.0,72747.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730230955177,0.068732,72750.0,72744.0,0.429537]
["bitfinex-derivatives","BTCF0:USTF0",1730230955787,1.5008,72754.0,72752.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230956082,1.5,72754.0,72748.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730230956284,1.5,72754.0,72753.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730230958688,1.5,72754.0,72744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230958887,0.19822812,72750.0,72744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230959187,0.19822812,72750.0,72746.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730230960180,0.26696012,72750.0,72744.0,0.3847685]
["bitfinex-derivatives","BTCF0:USTF0",1730230960582,0.19822812,72750.0,72744.0,0.3847685]
["bitfinex-derivatives","BTCF0:USTF0",1730230960788,0.19822812,72750.0,72746.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730230961283,0.19822812,72750.0,72747.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730230961483,0.19822812,72750.0,72744.0,0.3847685]
["bitfinex-derivatives","BTCF0:USTF0",1730230961685,0.19822812,72745.0,72744.0,0.3847685]
["bitfinex-derivatives","BTCF0:USTF0",1730230962391,1.5,72745.0,72744.0,0.4535055]
["bitfinex-derivatives","BTCF0:USTF0",1730230966893,2.17936412,72745.0,72744.0,0.0239685]
["bitfinex-derivatives","BTCF0:USTF0",1730230967189,2.41062812,72745.0,72737.0,0.02368047]
["bitfinex-derivatives","BTCF0:USTF0",1730230967388,2.41062812,72745.0,72730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230967389,0.068749,72731.0,72730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230967597,0.26697712,72731.0,72730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230967781,1.76697712,72731.0,72730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230967988,1.5,72731.0,72730.0,0.45344625]
["bitfinex-derivatives","BTCF0:USTF0",1730230971485,1.5,72731.0,72730.0,0.38469625]
["bitfinex-derivatives","BTCF0:USTF0",1730230971687,1.76697712,72731.0,72730.0,0.38469625]
["bitfinex-derivatives","BTCF0:USTF0",1730230973791,1.69822812,72731.0,72730.0,0.38469625]
["bitfinex-derivatives","BTCF0:USTF0",1730230974488,1.76697712,72731.0,72730.0,0.38469625]
["bitfinex-derivatives","BTCF0:USTF0",1730230974802,1.76697712,72731.0,72723.0,0.00206238]
["bitfinex-derivatives","BTCF0:USTF0",1730230974803,0.068756,72724.0,72723.0,0.00206238]
["bitfinex-derivatives","BTCF0:USTF0",1730230974998,0.26698412,72724.0,72723.0,0.00206238]
["bitfinex-derivatives","BTCF0:USTF0",1730230975392,1.76698412,72724.0,72723.0,0.00206238]
["bitfinex-derivatives","BTCF0:USTF0",1730230975897,1.5,72724.0,72723.0,0.00206238]
["bitfinex-derivatives","BTCF0:USTF0",1730230976098,1.5,72724.0,72723.0,0.02653969]
["bitfinex-derivatives","BTCF0:USTF0",1730230977095,1.568756,72724.0,72723.0,0.02653969]
["bitfinex-derivatives","BTCF0:USTF0",1730230978205,1.5,72724.0,72723.0,0.02653969]
["bitfinex-derivatives","BTCF0:USTF0",1730230978395,1.76698412,72724.0,72723.0,0.02653969]
["bitfinex-derivatives","BTCF0:USTF0",1730230978599,1.76698412,72724.0,72723.0,0.02447731]
["bitfinex-derivatives","BTCF0:USTF0",1730230978600,2.17950412,72724.0,72723.0,0.02447731]
["bitfinex-derivatives","BTCF0:USTF0",1730230978902,0.068767,72713.0,72705.0,0.429574]
["bitfinex-derivatives","BTCF0:USTF0",1730230979196,0.26699612,72712.0,72705.0,0.429574]
["bitfinex-derivatives","BTCF0:USTF0",1730230980195,0.19822812,72712.0,72710.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730230980396,0.068762,72718.0,72706.0,0.19822812]
["bitfinex-derivatives","BTCF0:USTF0",1730230980597,0.3608,72719.0,72706.0,0.19822812]
["bitfinex-derivatives","BTCF0:USTF0",1730230980803,0.068762,72718.0,72709.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730230980999,1.69822812,72717.0,72709.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730230981305,0.19822812,72712.0,72705.0,0.02387779]
["bitfinex-derivatives","BTCF0:USTF0",1730230981509,0.19822812,72712.0,72700.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730230981510,0.068773,72707.0,72700.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730230981697,0.068773,72706.0,72700.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730230981995,0.19822812,72713.0,72697.0,0.19822812]
["bitfinex-derivatives","BTCF0:USTF0",1730230982200,0.068769,72711.0,72697.0,0.19822812]
["bitfinex-derivatives","BTCF0:USTF0",1730230982505,1.50092,72717.0,72697.0,0.19822812]
["bitfinex-derivatives","BTCF0:USTF0",1730230982506,1.50092,72717.0,72715.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730230982696,0.3608,72719.0,72710.0,0.19822812]
["bitfinex-derivatives","BTCF0:USTF0",1730230982999,0.068762,72718.0,72710.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730230983201,0.068765,72715.0,72710.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730230983403,0.19822812,72713.0,72710.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730230983597,0.19822812,72713.0,72712.0,0.05471915]
["bitfinex-derivatives","BTCF0:USTF0",1730230984107,1.50084,72716.0,72708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230984304,1.50084,72716.0,72713.0,0.12348485]
["bitfinex-derivatives","BTCF0:USTF0",1730230984503,1.50084,72716.0,72715.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730230984704,1.50084,72716.0,72715.0,0.12348385]
["bitfinex-derivatives","BTCF0:USTF0",1730230984893,1.5,72716.0,72715.0,0.12348385]
["bitfinex-derivatives","BTCF0:USTF0",1730230985097,1.5,72716.0,72715.0,0.481325]
["bitfinex-derivatives","BTCF0:USTF0",1730230985292,0.19822812,72733.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730230985500,0.068751,72730.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730230985711,1.8608,72724.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730230986003,1.5,72724.0,72723.0,0.1234602]
["bitfinex-derivatives","BTCF0:USTF0",1730230986206,1.5,72724.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730230986405,0.00206338,72739.0,72738.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730230987205,0.2002915,72739.0,72738.0,0.12344717]
["bitfinex-derivatives","BTCF0:USTF0",1730230987398,1.7002915,72739.0,72738.0,0.12344698]
["bitfinex-derivatives","BTCF0:USTF0",1730230987602,1.7002915,72739.0,72735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230987901,1.7690335,72739.0,72731.0,0.06838021]
["bitfinex-derivatives","BTCF0:USTF0",1730230988109,1.7690335,72739.0,72730.0,0.05471013]
["bitfinex-derivatives","BTCF0:USTF0",1730230988110,0.19822812,72732.0,72730.0,0.05471013]
["bitfinex-derivatives","BTCF0:USTF0",1730230988305,0.19822812,72736.0,72731.0,0.05471013]
["bitfinex-derivatives","BTCF0:USTF0",1730230988604,0.19822812,72736.0,72732.0,0.05472394]
["bitfinex-derivatives","BTCF0:USTF0",1730230988900,0.068747,72734.0,72731.0,0.05472394]
["bitfinex-derivatives","BTCF0:USTF0",1730230989298,0.3608,72738.0,72729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230989299,0.19822812,72732.0,72729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730230989495,0.19822812,72732.0,72730.0,0.05473717]
["bitfinex-derivatives","BTCF0:USTF0",1730230990003,0.068749,72731.0,72730.0,0.05473717]
["bitfinex-derivatives","BTCF0:USTF0",1730230990407,0.06875,72730.0,72729.0,0.05473717]
["bitfinex-derivatives","BTCF0:USTF0",1730230990709,1.56875,72730.0,72729.0,0.05475563]
["bitfinex-derivatives","BTCF0:USTF0",1730230991004,1.5,72730.0,72729.0,0.12350652]
["bitfinex-derivatives","BTCF0:USTF0",1730230991204,1.5,72730.0,72729.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730230993707,0.068753,72728.0,72723.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730230993900,0.068753,72727.0,72724.0,0.00429951]
["bitfinex-derivatives","BTCF0:USTF0",1730230994096,0.19822812,72726.0,72722.0,0.38429067]
["bitfinex-derivatives","BTCF0:USTF0",1730230994410,0.068757,72723.0,72722.0,0.02349067]
["bitfinex-derivatives","BTCF0:USTF0",1730230994708,0.068763,72717.0,72712.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730230995198,1.568765,72715.0,72710.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730230996907,1.568765,72715.0,72714.0,0.38473909]
["bitfinex-derivatives","BTCF0:USTF0",1730230997401,1.5,72715.0,72714.0,0.45780426]
["bitfinex-derivatives","BTCF0:USTF0",1730230999903,1.5,72715.0,72714.0,0.45350409]
["bitfinex-derivatives","BTCF0:USTF0",1730231000103,1.568765,72715.0,72714.0,0.38903929]
["bitfinex-derivatives","BTCF0:USTF0",1730231000713,1.929565,72715.0,72714.0,0.02823929]
["bitfinex-derivatives","BTCF0:USTF0",1730231000911,0.068768,72711.0,72704.0,0.06838021]
["bitfinex-derivatives","BTCF0:USTF0",1730231001106,2.12779312,72715.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231001107,0.068792,72686.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231001410,0.068794,72684.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231001607,1.568794,72684.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231002013,1.568794,72684.0,72679.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730231002217,1.5,72684.0,72682.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231002710,1.5,72684.0,72683.0,0.11942824]
["bitfinex-derivatives","BTCF0:USTF0",1730231003214,1.568794,72684.0,72683.0,0.11942824]
["bitfinex-derivatives","BTCF0:USTF0",1730231003812,2.342354,72684.0,72683.0,0.11942824]
["bitfinex-derivatives","BTCF0:USTF0",1730231004014,2.342354,72684.0,72683.0,0.09489633]
["bitfinex-derivatives","BTCF0:USTF0",1730231004709,2.466274,72684.0,72683.0,0.09489633]
["bitfinex-derivatives","BTCF0:USTF0",1730231006203,2.342354,72684.0,72683.0,0.09489633]
["bitfinex-derivatives","BTCF0:USTF0",1730231006408,2.053514,72684.0,72683.0,0.09489633]
["bitfinex-derivatives","BTCF0:USTF0",1730231006611,2.466274,72684.0,72683.0,0.09489633]
["bitfinex-derivatives","BTCF0:USTF0",1730231007112,1.929594,72684.0,72683.0,0.09489633]
["bitfinex-derivatives","BTCF0:USTF0",1730231007617,2.12782212,72684.0,72683.0,0.09489633]
["bitfinex-derivatives","BTCF0:USTF0",1730231008808,1.5,72684.0,72683.0,0.16369133]
["bitfinex-derivatives","BTCF0:USTF0",1730231009508,1.5,72684.0,72683.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730231010512,0.3608,72688.0,72687.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730231010816,0.42958,72699.0,72698.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730231011010,1.92958,72699.0,72698.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730231011612,1.8608,72699.0,72698.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730231012218,1.5,72699.0,72698.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730231012816,0.3608,72708.0,72698.0,0.6311322]
["bitfinex-derivatives","BTCF0:USTF0",1730231013113,0.3608,72708.0,72707.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730231013306,0.3608,72708.0,72701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231013515,0.3608,72708.0,72704.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730231013516,0.429572,72708.0,72704.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730231013919,1.568772,72707.0,72704.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730231014621,1.5,72707.0,72704.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730231015411,1.5,72707.0,72701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231015609,1.5,72707.0,72703.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730231016017,1.5,72707.0,72701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231016220,1.5,72707.0,72704.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730231017319,1.5,72707.0,72706.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730231019322,1.5,72707.0,72706.0,0.0730738]
["bitfinex-derivatives","BTCF0:USTF0",1730231019523,1.5,72707.0,72706.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730231019726,1.5,72707.0,72706.0,0.07307382]
["bitfinex-derivatives","BTCF0:USTF0",1730231019923,1.45302509,72707.0,72706.0,0.48567382]
["bitfinex-derivatives","BTCF0:USTF0",1730231020114,0.3608,72724.0,72706.0,0.48567382]
["bitfinex-derivatives","BTCF0:USTF0",1730231020115,0.3608,72724.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730231020424,0.3608,72731.0,72719.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730231020425,0.26698212,72726.0,72719.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730231020627,0.19822812,72726.0,72715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231020918,1.5,72724.0,72716.0,0.00429991]
["bitfinex-derivatives","BTCF0:USTF0",1730231021118,1.5,72724.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730231021717,1.5,72724.0,72723.0,0.07305683]
["bitfinex-derivatives","BTCF0:USTF0",1730231022520,1.8608,72724.0,72723.0,0.00429983]
["bitfinex-derivatives","BTCF0:USTF0",1730231022715,1.5,72724.0,72720.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730231022915,1.5,72724.0,72721.0,0.00429995]
["bitfinex-derivatives","BTCF0:USTF0",1730231023119,1.5,72724.0,72721.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730231023325,1.5,72724.0,72715.0,0.38543624]
["bitfinex-derivatives","BTCF0:USTF0",1730231023625,1.5,72724.0,72720.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730231024015,1.5,72724.0,72715.0,0.38543624]
["bitfinex-derivatives","BTCF0:USTF0",1730231024216,1.5,72724.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730231025319,1.5,72724.0,72723.0,0.21535722]
["bitfinex-derivatives","BTCF0:USTF0",1730231025720,0.3608,72748.0,72723.0,0.62787722]
["bitfinex-derivatives","BTCF0:USTF0",1730231026018,0.068735,72746.0,72738.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730231026220,0.3608,72748.0,72738.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730231026417,0.429534,72748.0,72738.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730231026835,1.8608,72739.0,72738.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730231030131,1.5,72739.0,72738.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730231030325,1.5,72739.0,72738.0,0.22111474]
["bitfinex-derivatives","BTCF0:USTF0",1730231031922,1.69822812,72739.0,72738.0,0.15237174]
["bitfinex-derivatives","BTCF0:USTF0",1730231032127,0.068743,72738.0,72734.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730231032927,0.068743,72738.0,72734.0,0.09320101]
["bitfinex-derivatives","BTCF0:USTF0",1730231033723,0.62777412,72735.0,72734.0,0.02445501]
["bitfinex-derivatives","BTCF0:USTF0",1730231033930,0.55902812,72735.0,72719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231034225,0.068753,72727.0,72723.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730231034420,1.5008,72728.0,72724.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730231034621,1.568753,72728.0,72724.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730231034927,1.5,72728.0,72725.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730231035532,1.5,72728.0,72727.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730231040426,0.3608,72735.0,72734.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730231040735,0.068749,72732.0,72728.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730231040930,0.06054235,72731.0,72728.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730231041232,0.068749,72732.0,72728.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730231041424,1.5,72730.0,72728.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730231041624,1.5,72730.0,72729.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730231041930,1.56046341,72730.0,72729.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730231042122,1.5,72730.0,72729.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730231049729,1.5,72730.0,72725.0,0.38599618]
["bitfinex-derivatives","BTCF0:USTF0",1730231049730,1.5,72730.0,72726.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730231049925,0.13210658,72728.0,72726.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730231050434,1.50088,72730.0,72727.0,0.00429948]
["bitfinex-derivatives","BTCF0:USTF0",1730231050638,1.5,72730.0,72725.0,0.38599618]
["bitfinex-derivatives","BTCF0:USTF0",1730231050932,1.5,72730.0,72726.0,0.00429949]
["bitfinex-derivatives","BTCF0:USTF0",1730231051244,1.5,72730.0,72725.0,0.38599618]
["bitfinex-derivatives","BTCF0:USTF0",1730231051424,1.5,72730.0,72728.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730231051735,1.5,72730.0,72726.0,0.00429954]
["bitfinex-derivatives","BTCF0:USTF0",1730231051736,1.5,72730.0,72725.0,0.38599618]
["bitfinex-derivatives","BTCF0:USTF0",1730231051927,1.5,72730.0,72729.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730231059947,1.63080362,72730.0,72729.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730231060442,1.5611601,72730.0,72729.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730231060836,1.6299101,72730.0,72728.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730231061033,0.13210658,72732.0,72725.0,0.51810276]
["bitfinex-derivatives","BTCF0:USTF0",1730231061034,0.068754,72726.0,72725.0,0.02591618]
["bitfinex-derivatives","BTCF0:USTF0",1730231061233,0.068764,72716.0,72708.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730231061446,0.26203068,72716.0,72705.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730231061638,2.17489699,72716.0,72705.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730231061843,0.068772,72707.0,72706.0,0.00430082]
["bitfinex-derivatives","BTCF0:USTF0",1730231062044,0.19900241,72707.0,72706.0,0.00430085]
["bitfinex-derivatives","BTCF0:USTF0",1730231062239,0.19900241,72707.0,72703.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730231062441,0.13023041,72706.0,72703.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730231062638,0.0611601,72705.0,72704.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730231062842,0.05981091,72705.0,72704.0,0.21571258]
["bitfinex-derivatives","BTCF0:USTF0",1730231063350,0.3608,72711.0,72704.0,0.62835258]
["bitfinex-derivatives","BTCF0:USTF0",1730231063555,0.3608,72711.0,72710.0,0.20087558]
["bitfinex-derivatives","BTCF0:USTF0",1730231063740,1.5008,72716.0,72715.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730231063942,1.56852547,72716.0,72715.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730231064741,1.5,72716.0,72710.0,0.49290658]
["bitfinex-derivatives","BTCF0:USTF0",1730231064949,0.068766,72714.0,72711.0,0.00430044]
["bitfinex-derivatives","BTCF0:USTF0",1730231065251,0.068767,72713.0,72704.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231065445,0.3608,72714.0,72704.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231065646,0.06877,72710.0,72704.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231066050,0.06877,72710.0,72705.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730231066246,0.06877,72710.0,72706.0,0.0043008]
["bitfinex-derivatives","BTCF0:USTF0",1730231066447,0.3608,72714.0,72705.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730231066448,0.068771,72709.0,72705.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730231066647,0.068771,72709.0,72706.0,0.0043008]
["bitfinex-derivatives","BTCF0:USTF0",1730231066847,0.06730437,72713.0,72706.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730231067449,0.068769,72710.0,72706.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730231067654,1.50092,72716.0,72709.0,0.49290658]
["bitfinex-derivatives","BTCF0:USTF0",1730231067853,1.5,72716.0,72715.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730231069263,0.3608,72725.0,72714.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730231069459,0.3608,72729.0,72724.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231069664,0.3608,72729.0,72728.0,0.20085858]
["bitfinex-derivatives","BTCF0:USTF0",1730231069871,1.5,72729.0,72728.0,0.56165858]
["bitfinex-derivatives","BTCF0:USTF0",1730231070066,0.00206326,72735.0,72734.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730231070665,0.00206326,72735.0,72734.0,0.429547]
["bitfinex-derivatives","BTCF0:USTF0",1730231071169,1.50206326,72735.0,72734.0,0.58664224]
["bitfinex-derivatives","BTCF0:USTF0",1730231072273,1.50206326,72735.0,72734.0,0.51789524]
["bitfinex-derivatives","BTCF0:USTF0",1730231072464,1.50206326,72735.0,72734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231072773,1.50206326,72735.0,72734.0,0.429547]
["bitfinex-derivatives","BTCF0:USTF0",1730231073566,1.50206326,72735.0,72734.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730231074074,1.50206326,72735.0,72730.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231074374,1.50206326,72735.0,72732.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730231075567,1.50206326,72735.0,72728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231075766,1.50206326,72735.0,72706.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730231075767,0.068756,72725.0,72720.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730231076274,0.068756,72724.0,72720.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730231076476,1.5,72723.0,72717.0,0.00206257]
["bitfinex-derivatives","BTCF0:USTF0",1730231076677,1.568758,72723.0,72717.0,0.02631424]
["bitfinex-derivatives","BTCF0:USTF0",1730231076868,1.5,72723.0,72721.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730231078282,0.068761,72719.0,72717.0,0.00206257]
["bitfinex-derivatives","BTCF0:USTF0",1730231078470,1.50084,72723.0,72717.0,0.13416915]
["bitfinex-derivatives","BTCF0:USTF0",1730231078665,0.068759,72721.0,72717.0,0.13416915]
["bitfinex-derivatives","BTCF0:USTF0",1730231079175,1.5008,72723.0,72717.0,0.15927015]
["bitfinex-derivatives","BTCF0:USTF0",1730231079476,1.5,72723.0,72721.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231079780,1.5,72723.0,72722.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730231080681,1.5,72723.0,72722.0,0.20086458]
["bitfinex-derivatives","BTCF0:USTF0",1730231082784,1.5,72723.0,72722.0,0.26966458]
["bitfinex-derivatives","BTCF0:USTF0",1730231083372,0.00206326,72735.0,72722.0,0.26966458]
["bitfinex-derivatives","BTCF0:USTF0",1730231083574,0.05846141,72734.0,72733.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730231083772,0.00206326,72735.0,72734.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231084181,0.00206326,72735.0,72734.0,0.20066801]
["bitfinex-derivatives","BTCF0:USTF0",1730231084484,1.50206326,72735.0,72734.0,0.20066801]
["bitfinex-derivatives","BTCF0:USTF0",1730231084679,1.50206326,72735.0,72734.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231084877,1.50206326,72735.0,72734.0,0.20085358]
["bitfinex-derivatives","BTCF0:USTF0",1730231086383,1.50206326,72735.0,72734.0,0.2694116]
["bitfinex-derivatives","BTCF0:USTF0",1730231087080,1.50206326,72735.0,72734.0,0.20085358]
["bitfinex-derivatives","BTCF0:USTF0",1730231087481,1.50206326,72735.0,72733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231087675,1.50206326,72735.0,72730.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231087676,0.068747,72734.0,72730.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730231087877,0.068747,72734.0,72733.0,0.06855439]
["bitfinex-derivatives","BTCF0:USTF0",1730231088082,0.068748,72733.0,72732.0,0.06855439]
["bitfinex-derivatives","BTCF0:USTF0",1730231088571,0.00206326,72735.0,72730.0,0.02525444]
["bitfinex-derivatives","BTCF0:USTF0",1730231088772,1.5,72731.0,72730.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730231088976,1.5,72731.0,72730.0,0.20085658]
["bitfinex-derivatives","BTCF0:USTF0",1730231089580,1.5,72731.0,72730.0,0.28313029]
["bitfinex-derivatives","BTCF0:USTF0",1730231089783,1.5,72731.0,72730.0,0.28311609]
["bitfinex-derivatives","BTCF0:USTF0",1730231090479,1.5,72731.0,72730.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730231092483,1.5,72731.0,72727.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1730231092484,1.5,72731.0,72727.0,0.162067]
["bitfinex-derivatives","BTCF0:USTF0",1730231092789,0.068752,72728.0,72727.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1730231093379,1.568752,72728.0,72727.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1730231093582,1.70085858,72728.0,72727.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1730231095281,2.11333858,72728.0,72727.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1730231095478,0.068762,72718.0,72717.0,0.00206257]
["bitfinex-derivatives","BTCF0:USTF0",1730231096080,0.068762,72718.0,72717.0,0.02636071]
["bitfinex-derivatives","BTCF0:USTF0",1730231096285,0.068762,72718.0,72717.0,0.00206257]
["bitfinex-derivatives","BTCF0:USTF0",1730231096779,1.568762,72718.0,72717.0,0.00206257]
["bitfinex-derivatives","BTCF0:USTF0",1730231100193,1.568762,72718.0,72717.0,0.02678096]
["bitfinex-derivatives","BTCF0:USTF0",1730231100489,1.5,72718.0,72717.0,0.02678096]
["bitfinex-derivatives","BTCF0:USTF0",1730231100684,1.568762,72718.0,72717.0,0.09554396]
["bitfinex-derivatives","BTCF0:USTF0",1730231100890,1.5,72718.0,72717.0,0.09554396]
["bitfinex-derivatives","BTCF0:USTF0",1730231101195,1.5,72718.0,72717.0,0.22765054]
["bitfinex-derivatives","BTCF0:USTF0",1730231101595,1.5,72718.0,72717.0,0.29619606]
["bitfinex-derivatives","BTCF0:USTF0",1730231101793,1.5,72718.0,72717.0,0.09554396]
["bitfinex-derivatives","BTCF0:USTF0",1730231102393,0.50343584,72828.0,72734.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730231102394,0.00206326,72735.0,72734.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730231102584,0.00206326,72735.0,72734.0,0.20085358]
["bitfinex-derivatives","BTCF0:USTF0",1730231102785,0.3608,72748.0,72742.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730231102984,0.3608,72748.0,72747.0,0.20084058]
["bitfinex-derivatives","BTCF0:USTF0",1730231103191,0.00206271,72756.0,72747.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231103384,0.00206271,72756.0,72755.0,0.20083358]
["bitfinex-derivatives","BTCF0:USTF0",1730231103888,1.50206271,72756.0,72755.0,0.20083358]
["bitfinex-derivatives","BTCF0:USTF0",1730231104397,0.3608,72762.0,72761.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730231104594,0.3608,72766.0,72765.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730231104783,0.3608,72766.0,72765.0,0.20082358]
["bitfinex-derivatives","BTCF0:USTF0",1730231104979,0.3608,72771.0,72765.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231105191,0.3608,72771.0,72762.0,0.06856447]
["bitfinex-derivatives","BTCF0:USTF0",1730231105192,0.3608,72771.0,72762.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231105495,0.3608,72771.0,72767.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730231105887,1.5,72770.0,72767.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730231106191,1.5,72770.0,72769.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730231106984,0.3608,72778.0,72777.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730231107288,0.3608,72785.0,72784.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730231107491,0.3608,72793.0,72784.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231107790,0.3608,72793.0,72792.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231107984,1.99290658,72793.0,72784.0,0.28077751]
["bitfinex-derivatives","BTCF0:USTF0",1730231108290,0.068692,72792.0,72784.0,0.13210658]
["bitfinex-derivatives","BTCF0:USTF0",1730231108490,1.8608,72793.0,72785.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730231110096,1.8608,72793.0,72785.0,0.02421182]
["bitfinex-derivatives","BTCF0:USTF0",1730231110097,0.068692,72792.0,72785.0,0.02421182]
["bitfinex-derivatives","BTCF0:USTF0",1730231110282,0.068692,72792.0,72783.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231110488,0.068693,72791.0,72783.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231110991,0.068693,72791.0,72781.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231110992,0.19799087,72788.0,72773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231111296,0.3608,72777.0,72773.0,0.02424152]
["bitfinex-derivatives","BTCF0:USTF0",1730231111494,0.068707,72776.0,72768.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1730231111700,0.3608,72777.0,72772.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231111893,0.068699,72785.0,72777.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730231112088,0.3608,72782.0,72777.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730231112491,0.3608,72782.0,72772.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1730231112997,0.3608,72782.0,72777.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231113294,0.13263255,72781.0,72780.0,0.26669387]
["bitfinex-derivatives","BTCF0:USTF0",1730231113604,0.13263255,72781.0,72780.0,0.40997146]
["bitfinex-derivatives","BTCF0:USTF0",1730231113790,0.05527649,72781.0,72780.0,0.40997146]
["bitfinex-derivatives","BTCF0:USTF0",1730231113989,1.5,72781.0,72780.0,0.40997146]
["bitfinex-derivatives","BTCF0:USTF0",1730231114291,0.3608,72789.0,72780.0,0.82217146]
["bitfinex-derivatives","BTCF0:USTF0",1730231114596,0.3608,72789.0,72788.0,0.26668687]
["bitfinex-derivatives","BTCF0:USTF0",1730231114989,0.068684,72800.0,72792.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730231115196,0.08018933,72805.0,72796.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231115397,0.06868,72805.0,72796.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231115593,1.5,72797.0,72796.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231115992,1.5,72797.0,72792.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231116190,1.5,72797.0,72793.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730231116392,1.5,72797.0,72792.0,0.34507554]
["bitfinex-derivatives","BTCF0:USTF0",1730231116597,1.5,72797.0,72787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231116598,1.5,72797.0,72796.0,0.26667887]
["bitfinex-derivatives","BTCF0:USTF0",1730231117000,1.5,72797.0,72796.0,0.42513507]
["bitfinex-derivatives","BTCF0:USTF0",1730231118196,1.5,72797.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231118390,1.5,72797.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231118587,1.5,72797.0,72792.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231118786,1.5,72797.0,72793.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730231118787,0.06786587,72796.0,72793.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730231118990,0.06786587,72795.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730231119190,0.06786587,72795.0,72793.0,0.14751489]
["bitfinex-derivatives","BTCF0:USTF0",1730231119401,1.5008,72797.0,72795.0,0.21620389]
["bitfinex-derivatives","BTCF0:USTF0",1730231119590,0.06810981,72796.0,72795.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730231120097,0.03966981,72796.0,72795.0,0.21837766]
["bitfinex-derivatives","BTCF0:USTF0",1730231120796,0.068692,72792.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231121393,1.5,72789.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231121798,1.5,72789.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231121799,2.17884587,72789.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231122002,0.068697,72786.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231122300,0.00084,72789.0,72786.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730231122491,0.068694,72790.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231122692,0.068694,72790.0,72785.0,0.38538745]
["bitfinex-derivatives","BTCF0:USTF0",1730231122894,0.068688,72796.0,72785.0,0.38538745]
["bitfinex-derivatives","BTCF0:USTF0",1730231123098,0.19799087,72794.0,72785.0,0.38538745]
["bitfinex-derivatives","BTCF0:USTF0",1730231123293,0.068694,72790.0,72785.0,0.38538745]
["bitfinex-derivatives","BTCF0:USTF0",1730231123498,0.19799087,72794.0,72785.0,0.38538745]
["bitfinex-derivatives","BTCF0:USTF0",1730231123700,0.068696,72788.0,72785.0,0.38538745]
["bitfinex-derivatives","BTCF0:USTF0",1730231123902,1.5,72786.0,72785.0,0.38538745]
["bitfinex-derivatives","BTCF0:USTF0",1730231124512,0.3608,72798.0,72793.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730231124797,0.3608,72798.0,72793.0,0.26668187]
["bitfinex-derivatives","BTCF0:USTF0",1730231125394,1.5,72797.0,72793.0,0.26668187]
["bitfinex-derivatives","BTCF0:USTF0",1730231125997,1.5,72797.0,72788.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231126204,0.068689,72796.0,72790.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231127102,1.5008,72797.0,72793.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730231127403,1.5,72797.0,72793.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231127707,1.5,72797.0,72796.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730231128399,1.5,72797.0,72796.0,0.01703454]
["bitfinex-derivatives","BTCF0:USTF0",1730231128603,1.5,72797.0,72793.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231128909,1.5,72797.0,72796.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730231129199,1.55953243,72797.0,72796.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730231130399,0.3608,72806.0,72805.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730231130706,0.42033143,72806.0,72803.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1730231131004,1.5,72805.0,72803.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730231131203,0.05953485,72804.0,72803.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730231131399,0.05953485,72804.0,72795.0,0.19799087]
["bitfinex-derivatives","BTCF0:USTF0",1730231131604,0.068684,72801.0,72795.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730231131907,0.068684,72801.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730231131908,0.12745688,72800.0,72796.0,0.14637123]
["bitfinex-derivatives","BTCF0:USTF0",1730231132299,0.05953485,72799.0,72796.0,0.14637123]
["bitfinex-derivatives","BTCF0:USTF0",1730231132501,0.12789003,72798.0,72797.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730231132798,0.12789003,72798.0,72794.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730231132799,0.12790777,72804.0,72800.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730231133003,0.12790777,72803.0,72801.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730231133210,0.12790777,72802.0,72801.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730231135007,0.12790777,72802.0,72798.0,0.1319735]
["bitfinex-derivatives","BTCF0:USTF0",1730231135305,0.20848291,72801.0,72799.0,0.14829744]
["bitfinex-derivatives","BTCF0:USTF0",1730231135511,0.55739177,72800.0,72799.0,0.14829744]
["bitfinex-derivatives","BTCF0:USTF0",1730231135709,0.55739177,72800.0,72778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231135710,0.06869,72794.0,72780.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231135897,0.62068127,72794.0,72779.0,0.1319735]
["bitfinex-derivatives","BTCF0:USTF0",1730231136103,0.62068127,72794.0,72778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231136104,0.068694,72790.0,72785.0,0.1319735]
["bitfinex-derivatives","BTCF0:USTF0",1730231136302,1.5,72787.0,72785.0,0.1319735]
["bitfinex-derivatives","BTCF0:USTF0",1730231136511,1.5,72787.0,72784.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730231136909,1.5,72787.0,72785.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730231138507,0.068695,72789.0,72785.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730231138708,0.3608,72794.0,72779.0,0.02414845]
["bitfinex-derivatives","BTCF0:USTF0",1730231139008,0.068696,72788.0,72781.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231139599,1.50092,72793.0,72778.0,0.55951984]
["bitfinex-derivatives","BTCF0:USTF0",1730231139804,0.3608,72787.0,72778.0,0.3850835]
["bitfinex-derivatives","BTCF0:USTF0",1730231140002,0.068702,72781.0,72778.0,0.3850835]
["bitfinex-derivatives","BTCF0:USTF0",1730231141308,0.068699,72785.0,72779.0,0.19799984]
["bitfinex-derivatives","BTCF0:USTF0",1730231141615,0.3608,72787.0,72779.0,0.19799984]
["bitfinex-derivatives","BTCF0:USTF0",1730231141616,0.068699,72784.0,72779.0,0.26670384]
["bitfinex-derivatives","BTCF0:USTF0",1730231143110,0.068701,72783.0,72779.0,0.26670384]
["bitfinex-derivatives","BTCF0:USTF0",1730231143309,0.05822812,72782.0,72779.0,0.26670384]
["bitfinex-derivatives","BTCF0:USTF0",1730231143514,0.05822812,72781.0,72779.0,0.26670384]
["bitfinex-derivatives","BTCF0:USTF0",1730231143714,0.05822812,72780.0,72779.0,0.26670384]
["bitfinex-derivatives","BTCF0:USTF0",1730231144011,0.068704,72779.0,72778.0,0.3850835]
["bitfinex-derivatives","BTCF0:USTF0",1730231144207,0.19323268,72779.0,72778.0,0.3850835]
["bitfinex-derivatives","BTCF0:USTF0",1730231144405,0.12693212,72779.0,72778.0,0.3850835]
["bitfinex-derivatives","BTCF0:USTF0",1730231144603,0.12701346,72779.0,72778.0,0.3850835]
["bitfinex-derivatives","BTCF0:USTF0",1730231145605,1.62701346,72779.0,72778.0,0.3850835]
["bitfinex-derivatives","BTCF0:USTF0",1730231146403,2.03921346,72779.0,72778.0,0.0242835]
["bitfinex-derivatives","BTCF0:USTF0",1730231146603,0.068709,72774.0,72773.0,0.00206094]
["bitfinex-derivatives","BTCF0:USTF0",1730231146805,0.26670884,72774.0,72773.0,0.00206094]
["bitfinex-derivatives","BTCF0:USTF0",1730231147021,0.26670884,72774.0,72756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231147022,1.3938746,72774.0,72756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231147307,0.068725,72757.0,72756.0,0.38524218]
["bitfinex-derivatives","BTCF0:USTF0",1730231147604,0.068725,72757.0,72756.0,0.45396818]
["bitfinex-derivatives","BTCF0:USTF0",1730231147605,1.55743945,72757.0,72756.0,0.45396818]
["bitfinex-derivatives","BTCF0:USTF0",1730231147820,1.55743945,72757.0,72756.0,0.38524218]
["bitfinex-derivatives","BTCF0:USTF0",1730231148818,1.55743945,72757.0,72756.0,0.45396818]
["bitfinex-derivatives","BTCF0:USTF0",1730231149008,1.55652514,72757.0,72756.0,0.45396818]
["bitfinex-derivatives","BTCF0:USTF0",1730231149912,0.068712,72771.0,72766.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730231150512,0.1995,72778.0,72764.0,0.19799984]
["bitfinex-derivatives","BTCF0:USTF0",1730231150712,0.1995,72778.0,72775.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730231151015,0.268205,72778.0,72775.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730231151210,1.5,72776.0,72775.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730231153508,1.5,72776.0,72771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231153709,0.068711,72772.0,72771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231153910,0.068711,72772.0,72771.0,0.429512]
["bitfinex-derivatives","BTCF0:USTF0",1730231154720,0.06871,72774.0,72772.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730231154911,1.568708,72776.0,72773.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730231155218,1.568708,72776.0,72775.0,0.26670784]
["bitfinex-derivatives","BTCF0:USTF0",1730231155219,1.5,72776.0,72775.0,0.26670784]
["bitfinex-derivatives","BTCF0:USTF0",1730231155815,0.00206186,72783.0,72782.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730231156118,0.429488,72797.0,72790.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231156312,0.3608,72797.0,72790.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231156513,0.3608,72797.0,72790.0,0.20068521]
["bitfinex-derivatives","BTCF0:USTF0",1730231156715,0.429487,72797.0,72790.0,0.20068521]
["bitfinex-derivatives","BTCF0:USTF0",1730231156920,1.8608,72791.0,72786.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730231157113,1.929493,72791.0,72787.0,0.13199121]
["bitfinex-derivatives","BTCF0:USTF0",1730231158016,1.8608,72791.0,72787.0,0.13199121]
["bitfinex-derivatives","BTCF0:USTF0",1730231158511,1.8608,72791.0,72786.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730231158512,1.8608,72791.0,72788.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231159715,1.8608,72791.0,72786.0,0.02474017]
["bitfinex-derivatives","BTCF0:USTF0",1730231159912,1.8608,72791.0,72782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231159913,0.068699,72784.0,72782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231160116,0.068697,72787.0,72782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231160415,1.8616,72791.0,72782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231160719,0.0687,72783.0,72782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231160917,0.0687,72783.0,72782.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1730231161106,0.267,72783.0,72782.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1730231161313,1.767,72783.0,72782.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1730231162719,1.5,72783.0,72782.0,0.45397142]
["bitfinex-derivatives","BTCF0:USTF0",1730231163019,0.3608,72791.0,72790.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231163412,1.8608,72791.0,72790.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231163815,1.8608,72791.0,72782.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1730231164014,0.19798991,72789.0,72782.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1730231164213,0.0687,72783.0,72782.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1730231165021,1.5687,72783.0,72782.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1730231166018,1.62665852,72783.0,72782.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1730231166924,1.55795852,72783.0,72782.0,0.45397142]
["bitfinex-derivatives","BTCF0:USTF0",1730231167120,1.55795852,72783.0,72782.0,0.02447042]
["bitfinex-derivatives","BTCF0:USTF0",1730231167423,1.62665852,72783.0,72781.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231167726,0.05795852,72782.0,72781.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231167924,0.05795852,72782.0,72775.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231168129,0.05795852,72781.0,72778.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730231168318,0.05795852,72780.0,72778.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730231168519,0.05795852,72779.0,72778.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730231169629,1.50088,72783.0,72778.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730231169933,0.068702,72781.0,72778.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730231170132,0.05770012,72780.0,72778.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730231170839,0.05770012,72780.0,72775.0,0.09383566]
["bitfinex-derivatives","BTCF0:USTF0",1730231171135,0.05770012,72779.0,72775.0,0.09383566]
["bitfinex-derivatives","BTCF0:USTF0",1730231171334,1.5,72778.0,72777.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730231171526,1.55770012,72778.0,72777.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730231172333,1.5,72778.0,72777.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730231173133,0.00206135,72806.0,72777.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1730231173336,0.1995,72805.0,72790.0,0.26668391]
["bitfinex-derivatives","BTCF0:USTF0",1730231173632,0.00206135,72806.0,72800.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730231173633,0.06659462,72804.0,72800.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730231173840,0.068681,72804.0,72803.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231174134,1.5,72804.0,72803.0,0.26667091]
["bitfinex-derivatives","BTCF0:USTF0",1730231174324,1.5,72804.0,72791.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1730231174325,1.5,72804.0,72792.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231174526,1.5,72804.0,72797.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730231174728,0.068685,72799.0,72797.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730231175124,0.068685,72799.0,72792.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231175125,0.068682,72803.0,72792.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231175434,1.5008,72804.0,72797.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231175634,0.068682,72803.0,72801.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730231175834,0.068682,72802.0,72801.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730231176339,1.5,72804.0,72801.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231176634,1.5,72804.0,72803.0,0.429481]
["bitfinex-derivatives","BTCF0:USTF0",1730231176834,0.19798991,72814.0,72803.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1730231177025,0.19798991,72814.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231177221,0.068673,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231177739,1.568673,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231178233,1.5,72812.0,72811.0,0.62746391]
["bitfinex-derivatives","BTCF0:USTF0",1730231178529,0.3608,72818.0,72811.0,0.55878991]
["bitfinex-derivatives","BTCF0:USTF0",1730231178731,0.3608,72818.0,72817.0,0.26665791]
["bitfinex-derivatives","BTCF0:USTF0",1730231178930,0.29664018,72818.0,72817.0,0.26665791]
["bitfinex-derivatives","BTCF0:USTF0",1730231179128,0.3608,72826.0,72817.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231179429,0.3608,72826.0,72825.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231180121,0.00206075,72829.0,72825.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231181032,0.00206075,72829.0,72828.0,0.429458]
["bitfinex-derivatives","BTCF0:USTF0",1730231181329,0.19740905,72840.0,72830.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730231181544,0.06025253,72839.0,72837.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231181746,0.06025253,72839.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231182427,0.3608,72848.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231182428,0.06025253,72838.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231182632,0.3608,72848.0,72839.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730231182837,0.3608,72848.0,72836.0,0.14589264]
["bitfinex-derivatives","BTCF0:USTF0",1730231182838,0.12707213,72847.0,72842.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231183133,0.05941536,72846.0,72845.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730231183332,0.05941536,72846.0,72845.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231183525,0.05941536,72846.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231183723,0.068642,72845.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231184037,0.12836776,72845.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231184337,0.12822886,72845.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231184542,0.068642,72845.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231184929,0.068637,72850.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231185132,0.05954939,72849.0,72844.0,0.51857426]
["bitfinex-derivatives","BTCF0:USTF0",1730231185441,0.068635,72853.0,72847.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231185639,0.05966007,72852.0,72847.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231185936,1.5,72848.0,72847.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231186535,1.55964873,72848.0,72847.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231186742,0.06864,72847.0,72844.0,0.38531375]
["bitfinex-derivatives","BTCF0:USTF0",1730231187036,0.0596134,72846.0,72844.0,0.38531375]
["bitfinex-derivatives","BTCF0:USTF0",1730231187236,1.50092,72848.0,72844.0,0.23421509]
["bitfinex-derivatives","BTCF0:USTF0",1730231187440,0.068642,72845.0,72844.0,0.23421509]
["bitfinex-derivatives","BTCF0:USTF0",1730231187731,0.1280134,72845.0,72844.0,0.23421509]
["bitfinex-derivatives","BTCF0:USTF0",1730231188727,1.568642,72845.0,72844.0,0.23421509]
["bitfinex-derivatives","BTCF0:USTF0",1730231188932,2.03825462,72845.0,72844.0,0.02451375]
["bitfinex-derivatives","BTCF0:USTF0",1730231189132,2.27264,72845.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231189332,0.06865,72836.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231189735,0.06865,72836.0,72835.0,0.38501873]
["bitfinex-derivatives","BTCF0:USTF0",1730231190133,0.068658,72828.0,72827.0,0.00205931]
["bitfinex-derivatives","BTCF0:USTF0",1730231190334,1.568658,72828.0,72827.0,0.00205931]
["bitfinex-derivatives","BTCF0:USTF0",1730231190736,1.91192,72828.0,72827.0,0.02429785]
["bitfinex-derivatives","BTCF0:USTF0",1730231190931,1.91192,72828.0,72819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231191133,0.26665491,72820.0,72819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231191336,0.26665491,72820.0,72819.0,0.38508796]
["bitfinex-derivatives","BTCF0:USTF0",1730231191634,0.068665,72820.0,72819.0,0.38508796]
["bitfinex-derivatives","BTCF0:USTF0",1730231192236,0.068665,72820.0,72819.0,0.02428796]
["bitfinex-derivatives","BTCF0:USTF0",1730231192427,0.068665,72820.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231192631,0.3608,72814.0,72805.0,0.0020601]
["bitfinex-derivatives","BTCF0:USTF0",1730231192832,0.3608,72814.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231192833,0.19798991,72806.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231193143,0.19798991,72797.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231193336,0.068687,72797.0,72792.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1730231193531,0.3608,72799.0,72792.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1730231193732,0.3608,72799.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231193936,0.3608,72799.0,72792.0,0.02492274]
["bitfinex-derivatives","BTCF0:USTF0",1730231193937,1.5,72798.0,72792.0,0.02492274]
["bitfinex-derivatives","BTCF0:USTF0",1730231194141,0.62748091,72793.0,72786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231194331,0.19798991,72787.0,72780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231194535,0.19798991,72787.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231194736,0.19798991,72787.0,72780.0,0.45427486]
["bitfinex-derivatives","BTCF0:USTF0",1730231195039,0.068696,72788.0,72783.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730231195232,0.48328,72793.0,72781.0,0.19798991]
["bitfinex-derivatives","BTCF0:USTF0",1730231195433,0.68126991,72793.0,72780.0,0.45571486]
["bitfinex-derivatives","BTCF0:USTF0",1730231195743,0.068702,72781.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231196138,0.068699,72785.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231196337,0.068696,72788.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231196637,0.19798991,72791.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231196842,0.068697,72787.0,72780.0,0.45427486]
["bitfinex-derivatives","BTCF0:USTF0",1730231197240,0.068697,72787.0,72782.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730231198042,0.3608,72793.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231198043,0.068701,72783.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231198231,0.19798991,72786.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231198232,0.068702,72782.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231200237,0.19798991,72786.0,72783.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730231200743,0.068702,72781.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231200948,0.26669191,72781.0,72780.0,0.38557186]
["bitfinex-derivatives","BTCF0:USTF0",1730231201336,0.26669191,72781.0,72780.0,0.02477186]
["bitfinex-derivatives","BTCF0:USTF0",1730231201542,0.26669191,72781.0,72778.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730231201841,0.068703,72780.0,72778.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730231202344,0.19798991,72781.0,72778.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730231202345,0.068704,72779.0,72778.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730231202534,0.068704,72779.0,72778.0,0.02467191]
["bitfinex-derivatives","BTCF0:USTF0",1730231202732,0.068704,72779.0,72778.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730231204843,0.19798991,72781.0,72778.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730231205044,0.55878991,72785.0,72778.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730231205347,0.3608,72785.0,72779.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730231205547,1.5,72780.0,72779.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730231208040,0.068694,72790.0,72778.0,0.36091115]
["bitfinex-derivatives","BTCF0:USTF0",1730231208346,0.068695,72789.0,72778.0,0.36091115]
["bitfinex-derivatives","BTCF0:USTF0",1730231208740,0.13200357,72788.0,72785.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730231209139,1.568697,72787.0,72785.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730231209947,1.568697,72787.0,72786.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730231209948,1.5,72787.0,72786.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730231212550,1.5,72787.0,72786.0,0.09319094]
["bitfinex-derivatives","BTCF0:USTF0",1730231214346,0.00206153,72795.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730231214551,0.3608,72807.0,72794.0,0.20069357]
["bitfinex-derivatives","BTCF0:USTF0",1730231214750,0.13200357,72813.0,72803.0,0.13200357]
["bitfinex-derivatives","BTCF0:USTF0",1730231215047,0.13200357,72813.0,72808.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730231215048,0.068673,72812.0,72808.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730231215343,1.5,72809.0,72807.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730231215541,1.5,72809.0,72808.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730231215737,1.70067957,72809.0,72808.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730231215939,1.63200357,72809.0,72801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231216138,0.068678,72807.0,72804.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730231216336,0.13200357,72805.0,72804.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730231218842,0.068682,72802.0,72801.0,0.02418981]
["bitfinex-derivatives","BTCF0:USTF0",1730231219046,0.06869,72794.0,72786.0,0.04077445]
["bitfinex-derivatives","BTCF0:USTF0",1730231219244,0.06869,72794.0,72778.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730231219245,0.068697,72786.0,72785.0,0.38598927]
["bitfinex-derivatives","BTCF0:USTF0",1730231219448,1.568697,72786.0,72785.0,0.38598927]
["bitfinex-derivatives","BTCF0:USTF0",1730231220557,1.97483166,72786.0,72785.0,0.38598927]
["bitfinex-derivatives","BTCF0:USTF0",1730231221449,1.97483166,72786.0,72785.0,0.44056811]
["bitfinex-derivatives","BTCF0:USTF0",1730231221653,1.97483166,72786.0,72785.0,0.02518927]
["bitfinex-derivatives","BTCF0:USTF0",1730231221954,1.90613466,72786.0,72781.0,0.05457884]
["bitfinex-derivatives","BTCF0:USTF0",1730231222156,1.90613466,72786.0,72782.0,0.05457884]
["bitfinex-derivatives","BTCF0:USTF0",1730231222356,0.3608,72783.0,72782.0,0.05457884]
["bitfinex-derivatives","BTCF0:USTF0",1730231222556,0.068703,72780.0,72779.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1730231222853,0.26673766,72780.0,72779.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1730231223050,0.068702,72782.0,72780.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231223353,0.068703,72780.0,72779.0,0.02678483]
["bitfinex-derivatives","BTCF0:USTF0",1730231225550,0.068703,72780.0,72779.0,0.08159762]
["bitfinex-derivatives","BTCF0:USTF0",1730231226143,0.068703,72780.0,72779.0,0.02678483]
["bitfinex-derivatives","BTCF0:USTF0",1730231226358,0.068703,72780.0,72779.0,0.08159445]
["bitfinex-derivatives","BTCF0:USTF0",1730231226657,0.068703,72780.0,72779.0,0.02678483]
["bitfinex-derivatives","BTCF0:USTF0",1730231226855,0.068703,72780.0,72779.0,0.08159445]
["bitfinex-derivatives","BTCF0:USTF0",1730231227051,0.068703,72780.0,72779.0,0.02678483]
["bitfinex-derivatives","BTCF0:USTF0",1730231227052,1.568703,72780.0,72779.0,0.02678483]
["bitfinex-derivatives","BTCF0:USTF0",1730231227253,1.76673766,72780.0,72779.0,0.02678483]
["bitfinex-derivatives","BTCF0:USTF0",1730231228356,1.76673766,72780.0,72779.0,0.09548883]
["bitfinex-derivatives","BTCF0:USTF0",1730231228553,1.5,72780.0,72779.0,0.09548883]
["bitfinex-derivatives","BTCF0:USTF0",1730231228855,1.5,72780.0,72779.0,0.29352349]
["bitfinex-derivatives","BTCF0:USTF0",1730231229154,1.5,72780.0,72779.0,0.37094245]
["bitfinex-derivatives","BTCF0:USTF0",1730231229455,1.5,72780.0,72779.0,0.60129295]
["bitfinex-derivatives","BTCF0:USTF0",1730231229756,1.5,72780.0,72779.0,0.51929109]
["bitfinex-derivatives","BTCF0:USTF0",1730231229953,1.3872723,72780.0,72779.0,0.51929109]
["bitfinex-derivatives","BTCF0:USTF0",1730231230154,0.3608,72797.0,72793.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730231230360,0.3608,72797.0,72794.0,0.05478416]
["bitfinex-derivatives","BTCF0:USTF0",1730231230655,0.3608,72797.0,72795.0,0.12347216]
["bitfinex-derivatives","BTCF0:USTF0",1730231231054,1.5,72796.0,72795.0,0.12347216]
["bitfinex-derivatives","BTCF0:USTF0",1730231231260,1.5,72796.0,72795.0,0.05478416]
["bitfinex-derivatives","BTCF0:USTF0",1730231231445,1.5,72796.0,72794.0,0.04109024]
["bitfinex-derivatives","BTCF0:USTF0",1730231231446,1.91212,72796.0,72794.0,0.04109024]
["bitfinex-derivatives","BTCF0:USTF0",1730231231649,1.91212,72796.0,72790.0,0.05478416]
["bitfinex-derivatives","BTCF0:USTF0",1730231231650,0.2158,72795.0,72790.0,0.04109024]
["bitfinex-derivatives","BTCF0:USTF0",1730231231855,0.3608,72791.0,72790.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231232258,0.429493,72791.0,72790.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231232456,0.429493,72791.0,72790.0,0.09332554]
["bitfinex-derivatives","BTCF0:USTF0",1730231232957,1.929493,72791.0,72790.0,0.09332554]
["bitfinex-derivatives","BTCF0:USTF0",1730231233354,1.929493,72791.0,72790.0,0.13441517]
["bitfinex-derivatives","BTCF0:USTF0",1730231234254,1.8608,72791.0,72790.0,0.13441517]
["bitfinex-derivatives","BTCF0:USTF0",1730231234457,1.8608,72791.0,72790.0,0.13441876]
["bitfinex-derivatives","BTCF0:USTF0",1730231234656,1.8608,72791.0,72790.0,0.09332554]
["bitfinex-derivatives","BTCF0:USTF0",1730231235255,1.5,72791.0,72790.0,0.1481097]
["bitfinex-derivatives","BTCF0:USTF0",1730231235456,1.568693,72791.0,72790.0,0.09332554]
["bitfinex-derivatives","BTCF0:USTF0",1730231236161,1.929493,72791.0,72790.0,0.02463154]
["bitfinex-derivatives","BTCF0:USTF0",1730231236459,1.929493,72791.0,72787.0,0.12348636]
["bitfinex-derivatives","BTCF0:USTF0",1730231236460,0.068696,72788.0,72787.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730231238360,0.068697,72787.0,72785.0,0.05479927]
["bitfinex-derivatives","BTCF0:USTF0",1730231238551,0.19803466,72786.0,72767.0,0.0684802]
["bitfinex-derivatives","BTCF0:USTF0",1730231238748,0.068716,72766.0,72764.0,0.0684802]
["bitfinex-derivatives","BTCF0:USTF0",1730231238954,1.568717,72765.0,72763.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730231239257,1.568717,72765.0,72759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231239258,1.5,72765.0,72759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231239451,1.5,72765.0,72764.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730231240859,1.5,72765.0,72759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231241059,0.26675666,72760.0,72759.0,0.02516314]
["bitfinex-derivatives","BTCF0:USTF0",1730231241359,0.068726,72756.0,72746.0,0.0684802]
["bitfinex-derivatives","BTCF0:USTF0",1730231241658,0.3608,72759.0,72748.0,0.19803466]
["bitfinex-derivatives","BTCF0:USTF0",1730231241850,0.068726,72756.0,72750.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730231242050,0.068726,72756.0,72747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231242453,0.13206217,72756.0,72753.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730231242660,0.13206217,72756.0,72755.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730231242953,1.5,72756.0,72755.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730231244459,1.5,72756.0,72751.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730231244661,0.068727,72755.0,72749.0,0.13206217]
["bitfinex-derivatives","BTCF0:USTF0",1730231244862,0.068727,72755.0,72751.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730231245456,0.068727,72755.0,72752.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730231245651,0.068728,72754.0,72747.0,0.38517594]
["bitfinex-derivatives","BTCF0:USTF0",1730231245857,0.068733,72748.0,72747.0,0.02437594]
["bitfinex-derivatives","BTCF0:USTF0",1730231246059,0.068733,72748.0,72739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231246360,0.3608,72751.0,72739.0,0.429542]
["bitfinex-derivatives","BTCF0:USTF0",1730231246361,0.13206217,72747.0,72739.0,0.429542]
["bitfinex-derivatives","BTCF0:USTF0",1730231246565,1.5,72740.0,72739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231246955,1.5,72740.0,72739.0,0.56160417]
["bitfinex-derivatives","BTCF0:USTF0",1730231248172,1.5,72740.0,72739.0,0.58639918]
["bitfinex-derivatives","BTCF0:USTF0",1730231249663,1.568741,72740.0,72739.0,0.38559501]
["bitfinex-derivatives","BTCF0:USTF0",1730231250167,2.11324317,72740.0,72739.0,0.38559501]
["bitfinex-derivatives","BTCF0:USTF0",1730231252080,1.568741,72740.0,72739.0,0.38559501]
["bitfinex-derivatives","BTCF0:USTF0",1730231253972,1.47791376,72740.0,72739.0,0.58639918]
["bitfinex-derivatives","BTCF0:USTF0",1730231254177,0.3608,72751.0,72750.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730231254562,0.3608,72751.0,72750.0,0.20079317]
["bitfinex-derivatives","BTCF0:USTF0",1730231254766,0.3608,72759.0,72750.0,0.20079317]
["bitfinex-derivatives","BTCF0:USTF0",1730231254965,0.3608,72759.0,72756.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730231255374,0.3608,72773.0,72767.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730231255569,1.5,72772.0,72767.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730231255876,1.5,72772.0,72766.0,0.13206217]
["bitfinex-derivatives","BTCF0:USTF0",1730231256175,1.5,72772.0,72771.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730231257574,1.5,72772.0,72764.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730231257781,1.5,72772.0,72760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231257782,0.068713,72771.0,72767.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730231258377,0.068713,72771.0,72760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231258576,0.068713,72771.0,72768.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730231258877,0.068713,72770.0,72764.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730231259279,0.068713,72770.0,72766.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730231259470,0.068713,72770.0,72767.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730231259669,0.068713,72770.0,72760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231259670,1.5008,72772.0,72768.0,0.19803412]
["bitfinex-derivatives","BTCF0:USTF0",1730231259977,1.5,72772.0,72771.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730231262578,0.36286189,72788.0,72772.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730231262772,0.36286189,72788.0,72786.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730231263083,0.3608,72795.0,72787.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730231263284,0.42948,72805.0,72800.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730231263472,1.5,72801.0,72800.0,0.26671812]
["bitfinex-derivatives","BTCF0:USTF0",1730231264679,1.5,72801.0,72794.0,0.19803412]
["bitfinex-derivatives","BTCF0:USTF0",1730231264872,1.5,72801.0,72791.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1730231265070,1.5,72801.0,72789.0,0.47332812]
["bitfinex-derivatives","BTCF0:USTF0",1730231265381,1.5,72801.0,72791.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730231265683,0.068687,72798.0,72794.0,0.19803412]
["bitfinex-derivatives","BTCF0:USTF0",1730231265870,0.3608,72799.0,72794.0,0.19803412]
["bitfinex-derivatives","BTCF0:USTF0",1730231266171,0.3608,72799.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231266172,0.068693,72791.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231266884,1.5,72789.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231267383,0.3608,72799.0,72788.0,1.21616561]
["bitfinex-derivatives","BTCF0:USTF0",1730231267579,0.3608,72799.0,72798.0,0.26672012]
["bitfinex-derivatives","BTCF0:USTF0",1730231268370,1.8608,72799.0,72798.0,0.26672012]
["bitfinex-derivatives","BTCF0:USTF0",1730231271586,1.8608,72799.0,72794.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1730231272085,1.8608,72799.0,72794.0,0.190729]
["bitfinex-derivatives","BTCF0:USTF0",1730231272281,1.8608,72799.0,72794.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1730231272477,1.8608,72799.0,72795.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730231272878,1.8608,72799.0,72798.0,0.26672012]
["bitfinex-derivatives","BTCF0:USTF0",1730231274282,1.8608,72799.0,72794.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1730231274486,0.068695,72796.0,72789.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730231274695,0.068695,72797.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730231274983,0.3608,72799.0,72797.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231275187,0.3608,72799.0,72796.0,0.19803412]
["bitfinex-derivatives","BTCF0:USTF0",1730231275383,1.5,72797.0,72796.0,0.19803412]
["bitfinex-derivatives","BTCF0:USTF0",1730231277684,1.5,72797.0,72796.0,0.26672912]
["bitfinex-derivatives","BTCF0:USTF0",1730231278578,1.5,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730231280885,1.568694,72797.0,72796.0,0.02426289]
["bitfinex-derivatives","BTCF0:USTF0",1730231281087,1.568694,72797.0,72781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231281088,1.980814,72797.0,72781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231281286,0.3608,72788.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730231281483,0.1957,72798.0,72787.0,0.13197779]
["bitfinex-derivatives","BTCF0:USTF0",1730231281790,0.1957,72798.0,72780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231281791,0.3608,72793.0,72792.0,0.20067679]
["bitfinex-derivatives","BTCF0:USTF0",1730231282290,1.5,72793.0,72792.0,0.20067679]
["bitfinex-derivatives","BTCF0:USTF0",1730231283490,0.3608,72799.0,72795.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730231283889,1.5,72798.0,72792.0,0.13197779]
["bitfinex-derivatives","BTCF0:USTF0",1730231284193,0.429498,72793.0,72792.0,0.02414707]
["bitfinex-derivatives","BTCF0:USTF0",1730231284386,0.429498,72793.0,72770.0,0.13403882]
["bitfinex-derivatives","BTCF0:USTF0",1730231284589,0.429507,72784.0,72770.0,0.00206103]
["bitfinex-derivatives","BTCF0:USTF0",1730231284789,1.5,72783.0,72774.0,0.19803166]
["bitfinex-derivatives","BTCF0:USTF0",1730231284999,1.5,72783.0,72778.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730231285190,1.5,72783.0,72772.0,0.38511288]
["bitfinex-derivatives","BTCF0:USTF0",1730231285383,0.068717,72773.0,72772.0,0.38511288]
["bitfinex-derivatives","BTCF0:USTF0",1730231285594,0.068713,72777.0,72772.0,0.38511288]
["bitfinex-derivatives","BTCF0:USTF0",1730231286192,1.5,72773.0,72772.0,0.38511288]
["bitfinex-derivatives","BTCF0:USTF0",1730231286383,1.5,72773.0,72772.0,0.45383088]
["bitfinex-derivatives","BTCF0:USTF0",1730231286892,1.5,72773.0,72772.0,0.09303088]
["bitfinex-derivatives","BTCF0:USTF0",1730231287285,2.17898866,72773.0,72772.0,0.02431288]
["bitfinex-derivatives","BTCF0:USTF0",1730231287495,2.11027166,72773.0,72770.0,0.00206103]
["bitfinex-derivatives","BTCF0:USTF0",1730231287700,0.3608,72771.0,72770.0,0.00206103]
["bitfinex-derivatives","BTCF0:USTF0",1730231288396,0.429518,72771.0,72770.0,0.00206103]
["bitfinex-derivatives","BTCF0:USTF0",1730231288593,0.429518,72771.0,72767.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730231288594,0.841758,72771.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730231288790,0.841758,72771.0,72756.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730231288791,0.19803166,72757.0,72756.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730231289494,0.26676166,72759.0,72754.0,0.38601435]
["bitfinex-derivatives","BTCF0:USTF0",1730231289696,0.55883166,72759.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730231289891,0.55883166,72759.0,72758.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730231290192,0.3608,72759.0,72758.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730231290396,0.3608,72759.0,72756.0,0.02506087]
["bitfinex-derivatives","BTCF0:USTF0",1730231290397,0.55883166,72759.0,72756.0,0.02506087]
["bitfinex-derivatives","BTCF0:USTF0",1730231290698,0.19803166,72757.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730231290994,0.19803166,72750.0,72735.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1730231291198,0.3608,72753.0,72729.0,0.19803166]
["bitfinex-derivatives","BTCF0:USTF0",1730231291199,0.19803166,72744.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730231291394,0.19803166,72744.0,72725.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1730231291395,0.068746,72742.0,72741.0,0.02670442]
["bitfinex-derivatives","BTCF0:USTF0",1730231291590,0.21,72743.0,72741.0,0.02670442]
["bitfinex-derivatives","BTCF0:USTF0",1730231291997,1.5,72742.0,72741.0,0.02670442]
["bitfinex-derivatives","BTCF0:USTF0",1730231292193,1.568746,72742.0,72741.0,0.02670442]
["bitfinex-derivatives","BTCF0:USTF0",1730231294608,1.5,72742.0,72741.0,0.02670442]
["bitfinex-derivatives","BTCF0:USTF0",1730231294797,1.5,72742.0,72741.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1730231297706,0.3608,72747.0,72741.0,0.02464253]
["bitfinex-derivatives","BTCF0:USTF0",1730231297900,0.3608,72747.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231297901,0.3608,72747.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730231301005,0.3608,72747.0,72738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231301194,0.19803166,72741.0,72739.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730231301505,0.55883166,72747.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730231301703,0.62757266,72747.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730231302808,0.55883166,72747.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730231303802,1.5,72746.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730231304002,1.5,72746.0,72738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231304306,1.568742,72746.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730231304614,1.568742,72746.0,72743.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730231305112,1.568742,72746.0,72738.0,0.38570145]
["bitfinex-derivatives","BTCF0:USTF0",1730231305113,0.068743,72745.0,72738.0,0.38570145]
["bitfinex-derivatives","BTCF0:USTF0",1730231305302,0.068743,72745.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730231305612,0.068743,72745.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730231306109,0.068745,72744.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730231306408,0.19803166,72742.0,72738.0,0.38570145]
["bitfinex-derivatives","BTCF0:USTF0",1730231306615,0.068748,72740.0,72738.0,0.38570145]
["bitfinex-derivatives","BTCF0:USTF0",1730231306911,0.1320987,72742.0,72738.0,0.38570145]
["bitfinex-derivatives","BTCF0:USTF0",1730231307210,0.3608,72739.0,72738.0,0.02490145]
["bitfinex-derivatives","BTCF0:USTF0",1730231307512,0.3608,72739.0,72723.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730231307513,0.068774,72712.0,72697.0,0.12322748]
["bitfinex-derivatives","BTCF0:USTF0",1730231307715,0.068776,72710.0,72691.0,0.41523948]
["bitfinex-derivatives","BTCF0:USTF0",1730231307909,0.1320987,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231308603,1.5,72692.0,72691.0,0.429594]
["bitfinex-derivatives","BTCF0:USTF0",1730231309209,1.5,72692.0,72691.0,0.45437781]
["bitfinex-derivatives","BTCF0:USTF0",1730231310804,1.5,72692.0,72691.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1730231312615,1.5,72692.0,72691.0,0.02478381]
["bitfinex-derivatives","BTCF0:USTF0",1730231312806,1.5,72692.0,72685.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730231313010,0.19826102,72690.0,72671.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1730231313208,0.19826102,72678.0,72671.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1730231313409,0.19826102,72678.0,72677.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1730231313815,1.69826102,72678.0,72677.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1730231314416,1.69826102,72678.0,72677.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730231314714,1.69826102,72678.0,72677.0,0.0248397]
["bitfinex-derivatives","BTCF0:USTF0",1730231314915,1.69826102,72678.0,72674.0,0.07086682]
["bitfinex-derivatives","BTCF0:USTF0",1730231315215,1.5,72678.0,72677.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730231315407,0.19826102,72689.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231315613,0.19826102,72684.0,72677.0,0.50872207]
["bitfinex-derivatives","BTCF0:USTF0",1730231315907,0.19826102,72684.0,72682.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730231316318,0.19826102,72684.0,72677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730231316319,1.5,72683.0,72677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730231316515,1.5,72683.0,72681.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231317017,1.5,72683.0,72682.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231317715,1.5,72683.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231317913,0.19826102,72678.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231318115,0.19826102,72685.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231318313,0.068797,72681.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231318513,1.5,72678.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231319412,1.5,72678.0,72674.0,0.02636826]
["bitfinex-derivatives","BTCF0:USTF0",1730231319413,0.068802,72675.0,72674.0,0.02636826]
["bitfinex-derivatives","BTCF0:USTF0",1730231319629,0.26706302,72675.0,72674.0,0.02636826]
["bitfinex-derivatives","BTCF0:USTF0",1730231320115,1.76706302,72675.0,72674.0,0.02636826]
["bitfinex-derivatives","BTCF0:USTF0",1730231321309,1.568802,72675.0,72674.0,0.02636826]
["bitfinex-derivatives","BTCF0:USTF0",1730231321506,1.76706302,72675.0,72674.0,0.02636826]
["bitfinex-derivatives","BTCF0:USTF0",1730231321916,2.11106102,72675.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231322122,0.55906102,72666.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231322418,0.068819,72658.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231322613,0.55906102,72660.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231322821,0.55906102,72660.0,72649.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1730231322822,0.06882,72657.0,72649.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1730231323018,0.55906102,72660.0,72649.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1730231323215,0.068824,72653.0,72649.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1730231323613,0.19826102,72650.0,72649.0,0.02525658]
["bitfinex-derivatives","BTCF0:USTF0",1730231323817,0.19826102,72650.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231323818,0.068836,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231324116,0.06883,72646.0,72641.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730231324318,0.06883,72646.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231324514,1.5,72643.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231325015,0.55906102,72654.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231325410,0.55906102,72654.0,72646.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730231325611,0.55906102,72654.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231325816,0.55906102,72654.0,72643.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730231326013,1.5,72644.0,72643.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730231326916,0.3608,72661.0,72644.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730231327111,0.3608,72661.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231327317,0.19826102,72660.0,72653.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730231327719,0.19826102,72655.0,72650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231328016,0.19826102,72655.0,72643.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1730231328017,0.19826102,72651.0,72643.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1730231328219,0.19826102,72646.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231328425,0.19826102,72646.0,72643.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730231329019,0.19826102,72651.0,72643.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730231329217,0.19826102,72651.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231329218,0.19826102,72651.0,72649.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730231329614,0.19826102,72651.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231329615,1.5,72654.0,72650.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730231329822,1.5,72654.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231329823,0.1375,72650.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231330014,0.3608,72652.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231330015,0.068859,72616.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231330318,0.19826102,72621.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231330525,0.62791102,72626.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231330714,0.55906102,72626.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231330911,0.19826102,72620.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231331123,0.068857,72617.0,72614.0,0.38511001]
["bitfinex-derivatives","BTCF0:USTF0",1730231331322,0.19826102,72615.0,72609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231331512,0.77392,72620.0,72602.0,0.02433651]
["bitfinex-derivatives","BTCF0:USTF0",1730231331513,0.068868,72606.0,72602.0,0.02433651]
["bitfinex-derivatives","BTCF0:USTF0",1730231331716,0.19826102,72605.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231332022,0.19826102,72610.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231332223,0.068865,72609.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231332614,0.068867,72607.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231332816,0.19826102,72610.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231333026,0.19826102,72615.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231333523,1.5,72609.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231333724,1.5,72609.0,72601.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730231334022,1.5,72609.0,72602.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730231334212,0.19826102,72604.0,72600.0,0.38566211]
["bitfinex-derivatives","BTCF0:USTF0",1730231334632,0.19906102,72609.0,72600.0,0.38566211]
["bitfinex-derivatives","BTCF0:USTF0",1730231334814,0.19826102,72609.0,72601.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730231335018,0.19826102,72609.0,72602.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730231335322,0.3608,72614.0,72600.0,0.38566211]
["bitfinex-derivatives","BTCF0:USTF0",1730231335521,0.62791602,72620.0,72609.0,0.429664]
["bitfinex-derivatives","BTCF0:USTF0",1730231335718,0.0008,72617.0,72611.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730231335919,0.55906102,72620.0,72611.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730231336120,0.55906102,72620.0,72609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231336522,0.068847,72628.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231336721,0.3608,72629.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231337025,0.00206701,72631.0,72626.0,0.19826102]
["bitfinex-derivatives","BTCF0:USTF0",1730231337423,0.00206701,72631.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231337626,0.068833,72643.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231337820,0.26709402,72643.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231338513,0.19826102,72643.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231338716,0.19826102,72643.0,72639.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730231339125,0.26708902,72648.0,72639.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730231339624,0.19826102,72648.0,72642.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730231339927,0.3608,72650.0,72643.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730231340129,0.19826102,72646.0,72643.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730231340515,0.19826102,72646.0,72639.0,0.02418624]
["bitfinex-derivatives","BTCF0:USTF0",1730231340820,0.19826102,72641.0,72638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231341625,0.19826102,72641.0,72638.0,0.02504658]
["bitfinex-derivatives","BTCF0:USTF0",1730231341626,0.068836,72639.0,72638.0,0.02504658]
["bitfinex-derivatives","BTCF0:USTF0",1730231341828,0.413,72639.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231342124,0.19826102,72631.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231342529,1.5008,72638.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231342530,0.26710102,72636.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231343124,0.19826102,72636.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231343318,1.50084,72638.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231343523,1.5,72638.0,72635.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730231343719,1.5,72638.0,72637.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730231344219,1.5,72638.0,72630.0,0.38619617]
["bitfinex-derivatives","BTCF0:USTF0",1730231344419,0.068846,72629.0,72611.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730231344628,0.068846,72629.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231344629,0.19826102,72614.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231344825,0.26712202,72614.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231345023,1.5,72613.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231346332,0.19826102,72632.0,72612.0,0.19826102]
["bitfinex-derivatives","BTCF0:USTF0",1730231346524,0.19826102,72631.0,72616.0,0.429658]
["bitfinex-derivatives","BTCF0:USTF0",1730231346725,0.06885,72626.0,72617.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730231346926,0.3608,72628.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231347124,0.3608,72628.0,72621.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730231347428,1.5,72625.0,72624.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730231347727,0.00206656,72629.0,72623.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730231347929,0.00206656,72629.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231348123,1.5,72628.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231348832,0.068848,72627.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231349231,0.068849,72626.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231349635,0.00206656,72629.0,72624.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1730231349926,0.068829,72647.0,72629.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730231350233,0.04996998,72646.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231350535,0.04996998,72645.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231350724,0.3608,72648.0,72644.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730231351035,0.55906102,72648.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231351332,0.55906102,72648.0,72641.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730231351628,0.55906102,72648.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231351832,0.55906102,72648.0,72643.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730231352035,1.5,72644.0,72643.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730231352839,0.19826102,72668.0,72653.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730231353027,0.19826102,72668.0,72643.0,0.99795627]
["bitfinex-derivatives","BTCF0:USTF0",1730231353028,0.05037448,72660.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730231353226,0.00598909,72660.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730231353427,0.3608,72672.0,72660.0,0.15536427]
["bitfinex-derivatives","BTCF0:USTF0",1730231353624,0.19826102,72689.0,72671.0,0.55906102]
["bitfinex-derivatives","BTCF0:USTF0",1730231353834,0.19826102,72689.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231353835,1.5,72688.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231354028,0.19826102,72683.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231354437,0.19826102,72683.0,72676.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730231354739,0.19826102,72683.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231354740,0.19826102,72683.0,72677.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730231354934,0.19826102,72678.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231355138,0.19826102,72678.0,72677.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730231355334,0.19826102,72678.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231355335,0.068791,72687.0,72681.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231355634,0.19826102,72682.0,72679.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730231356342,0.19826102,72682.0,72681.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730231358333,0.26705702,72682.0,72676.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730231358532,0.19826102,72677.0,72676.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730231359440,0.19826102,72677.0,72671.0,0.02531479]
["bitfinex-derivatives","BTCF0:USTF0",1730231359637,0.3608,72685.0,72671.0,0.19826102]
["bitfinex-derivatives","BTCF0:USTF0",1730231359848,0.3608,72691.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231360034,1.5,72690.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231360239,1.5,72690.0,72689.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730231360445,0.26702202,72719.0,72691.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730231360745,0.068763,72717.0,72703.0,0.19826102]
["bitfinex-derivatives","BTCF0:USTF0",1730231360931,1.5,72711.0,72710.0,0.26703002]
["bitfinex-derivatives","BTCF0:USTF0",1730231361131,1.5,72711.0,72710.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730231362743,0.3608,72721.0,72716.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730231363238,1.5,72720.0,72716.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730231363445,1.5,72720.0,72708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231363646,1.5,72720.0,72719.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730231364339,0.00206352,72727.0,72726.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730231364545,0.55906102,72746.0,72726.0,0.19826102]
["bitfinex-derivatives","BTCF0:USTF0",1730231364843,0.068743,72738.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231365340,1.5,72732.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231365937,1.568748,72732.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231366644,1.5,72732.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231367044,1.5,72732.0,72731.0,0.385223]
["bitfinex-derivatives","BTCF0:USTF0",1730231367240,1.5,72732.0,72731.0,0.453972]
["bitfinex-derivatives","BTCF0:USTF0",1730231367845,1.5,72732.0,72731.0,0.65223302]
["bitfinex-derivatives","BTCF0:USTF0",1730231368041,1.5,72732.0,72731.0,0.453972]
["bitfinex-derivatives","BTCF0:USTF0",1730231369035,1.5,72732.0,72731.0,0.385223]
["bitfinex-derivatives","BTCF0:USTF0",1730231369236,1.568748,72732.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231369441,0.26701802,72723.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231370346,1.76701802,72723.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231370543,1.5,72723.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231370849,1.5,72723.0,72722.0,0.429558]
["bitfinex-derivatives","BTCF0:USTF0",1730231371645,1.5,72723.0,72722.0,0.45397519]
["bitfinex-derivatives","BTCF0:USTF0",1730231372042,1.5,72723.0,72722.0,0.38521719]
["bitfinex-derivatives","BTCF0:USTF0",1730231372645,1.5,72723.0,72716.0,0.00206251]
["bitfinex-derivatives","BTCF0:USTF0",1730231372943,0.068763,72717.0,72716.0,0.00206251]
["bitfinex-derivatives","BTCF0:USTF0",1730231373151,0.068775,72704.0,72687.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730231373343,0.19826102,72692.0,72689.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730231373539,0.3608,72696.0,72690.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730231373745,0.3608,72696.0,72682.0,0.15816015]
["bitfinex-derivatives","BTCF0:USTF0",1730231373746,1.5,72691.0,72682.0,0.15816015]
["bitfinex-derivatives","BTCF0:USTF0",1730231373951,1.5,72691.0,72681.0,0.38580905]
["bitfinex-derivatives","BTCF0:USTF0",1730231374348,1.568788,72691.0,72682.0,0.15816015]
["bitfinex-derivatives","BTCF0:USTF0",1730231374545,1.568788,72691.0,72681.0,0.38580905]
["bitfinex-derivatives","BTCF0:USTF0",1730231374546,0.068793,72685.0,72681.0,0.38580905]
["bitfinex-derivatives","BTCF0:USTF0",1730231374738,0.19826102,72682.0,72681.0,0.38580905]
["bitfinex-derivatives","BTCF0:USTF0",1730231374940,0.26705702,72682.0,72681.0,0.38580905]
["bitfinex-derivatives","BTCF0:USTF0",1730231375351,0.3608,72687.0,72681.0,0.38580905]
["bitfinex-derivatives","BTCF0:USTF0",1730231375552,1.5,72682.0,72681.0,0.38580905]
["bitfinex-derivatives","BTCF0:USTF0",1730231375946,1.5,72682.0,72681.0,0.45460605]
["bitfinex-derivatives","BTCF0:USTF0",1730231376858,0.068788,72691.0,72681.0,0.45460605]
["bitfinex-derivatives","BTCF0:USTF0",1730231377055,0.068788,72691.0,72682.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231377254,0.27573501,72709.0,72689.0,0.25067404]
["bitfinex-derivatives","BTCF0:USTF0",1730231377255,0.3608,72704.0,72689.0,0.25067404]
["bitfinex-derivatives","BTCF0:USTF0",1730231377450,1.5,72703.0,72702.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730231377758,0.00206401,72709.0,72700.0,0.30563799]
["bitfinex-derivatives","BTCF0:USTF0",1730231378155,1.50206401,72709.0,72700.0,0.30563799]
["bitfinex-derivatives","BTCF0:USTF0",1730231378357,0.00206401,72709.0,72701.0,0.14669156]
["bitfinex-derivatives","BTCF0:USTF0",1730231378543,0.00206401,72709.0,72707.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730231378855,0.00206401,72709.0,72708.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730231381056,0.3608,72710.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231381257,0.3608,72710.0,72705.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730231382351,0.3608,72710.0,72706.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730231382557,1.87512599,72712.0,72706.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730231382558,0.00072,72712.0,72711.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730231382752,0.3608,72718.0,72711.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730231382951,0.3608,72718.0,72707.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1730231382952,1.55214738,72717.0,72707.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1730231383152,0.05214738,72716.0,72703.0,0.38519723]
["bitfinex-derivatives","BTCF0:USTF0",1730231383446,0.068769,72710.0,72703.0,0.09317323]
["bitfinex-derivatives","BTCF0:USTF0",1730231383646,0.068769,72710.0,72703.0,0.02439723]
["bitfinex-derivatives","BTCF0:USTF0",1730231383853,0.068773,72707.0,72699.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1730231384154,0.068775,72704.0,72700.0,0.15704715]
["bitfinex-derivatives","BTCF0:USTF0",1730231384351,0.068771,72709.0,72700.0,0.22582515]
["bitfinex-derivatives","BTCF0:USTF0",1730231384553,0.66643799,72711.0,72700.0,0.22582515]
["bitfinex-derivatives","BTCF0:USTF0",1730231385054,0.66643799,72711.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231385055,0.30563799,72704.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231385253,0.068776,72703.0,72696.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730231385451,0.30563799,72704.0,72696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231385656,0.068777,72702.0,72696.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1730231386561,0.068774,72706.0,72700.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730231387249,0.3608,72702.0,72700.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730231387960,0.068774,72705.0,72700.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730231388255,0.66643799,72701.0,72668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231388455,0.3,72704.0,72660.0,0.429616]
["bitfinex-derivatives","BTCF0:USTF0",1730231388456,0.3608,72675.0,72660.0,0.429616]
["bitfinex-derivatives","BTCF0:USTF0",1730231388660,0.068804,72673.0,72663.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730231388847,0.068804,72673.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231388848,0.37444199,72673.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231389050,0.73524199,72673.0,72662.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730231389454,0.73524199,72673.0,72672.0,0.02717577]
["bitfinex-derivatives","BTCF0:USTF0",1730231389649,0.73524199,72673.0,72672.0,0.00206388]
["bitfinex-derivatives","BTCF0:USTF0",1730231390560,0.3608,72673.0,72672.0,0.07086888]
["bitfinex-derivatives","BTCF0:USTF0",1730231391661,0.3608,72679.0,72672.0,0.00206388]
["bitfinex-derivatives","BTCF0:USTF0",1730231391859,0.34493,72679.0,72678.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730231392056,0.3608,72695.0,72681.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231392257,0.3608,72695.0,72694.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730231393061,0.35278527,72695.0,72694.0,0.6307005]
["bitfinex-derivatives","BTCF0:USTF0",1730231393364,0.33478527,72695.0,72694.0,0.6307005]
["bitfinex-derivatives","BTCF0:USTF0",1730231394558,0.33478527,72695.0,72694.0,0.7518205]
["bitfinex-derivatives","BTCF0:USTF0",1730231394754,0.33478527,72695.0,72694.0,0.5619165]
["bitfinex-derivatives","BTCF0:USTF0",1730231394955,0.33478527,72695.0,72672.0,0.07086888]
["bitfinex-derivatives","BTCF0:USTF0",1730231395157,0.3608,72687.0,72681.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1730231395360,0.3608,72687.0,72684.0,0.15827904]
["bitfinex-derivatives","BTCF0:USTF0",1730231395566,0.3608,72687.0,72682.0,0.22707404]
["bitfinex-derivatives","BTCF0:USTF0",1730231395767,0.3608,72687.0,72683.0,0.00430157]
["bitfinex-derivatives","BTCF0:USTF0",1730231395964,0.3608,72687.0,72684.0,0.00430157]
["bitfinex-derivatives","BTCF0:USTF0",1730231396269,0.3608,72687.0,72679.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730231396270,0.068793,72685.0,72679.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730231396460,0.429592,72687.0,72680.0,0.0043017]
["bitfinex-derivatives","BTCF0:USTF0",1730231396661,0.068792,72686.0,72681.0,0.0043017]
["bitfinex-derivatives","BTCF0:USTF0",1730231396964,0.068792,72686.0,72682.0,0.0043017]
["bitfinex-derivatives","BTCF0:USTF0",1730231397264,0.3608,72687.0,72681.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231397462,0.3608,72687.0,72686.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730231397664,0.3608,72687.0,72686.0,0.07309372]
["bitfinex-derivatives","BTCF0:USTF0",1730231400166,0.3608,72687.0,72686.0,0.00430172]
["bitfinex-derivatives","BTCF0:USTF0",1730231400470,0.77352,72687.0,72672.0,0.00206388]
["bitfinex-derivatives","BTCF0:USTF0",1730231400659,0.3608,72673.0,72672.0,0.07086888]
["bitfinex-derivatives","BTCF0:USTF0",1730231400860,0.3608,72680.0,72675.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730231401172,0.3608,72680.0,72676.0,0.00430254]
["bitfinex-derivatives","BTCF0:USTF0",1730231401360,0.3608,72680.0,72677.0,0.00430254]
["bitfinex-derivatives","BTCF0:USTF0",1730231401760,0.3608,72680.0,72678.0,0.00430254]
["bitfinex-derivatives","BTCF0:USTF0",1730231401963,0.3608,72680.0,72679.0,0.00430254]
["bitfinex-derivatives","BTCF0:USTF0",1730231403264,0.3608,72680.0,72672.0,0.02743134]
["bitfinex-derivatives","BTCF0:USTF0",1730231403467,0.3608,72673.0,72672.0,0.02743134]
["bitfinex-derivatives","BTCF0:USTF0",1730231403668,0.429604,72673.0,72672.0,0.03173411]
["bitfinex-derivatives","BTCF0:USTF0",1730231403966,1.929604,72673.0,72672.0,0.03173411]
["bitfinex-derivatives","BTCF0:USTF0",1730231404374,0.429604,72673.0,72672.0,0.03173411]
["bitfinex-derivatives","BTCF0:USTF0",1730231404870,0.3608,72673.0,72672.0,0.10053911]
["bitfinex-derivatives","BTCF0:USTF0",1730231405072,0.3448,72673.0,72672.0,0.10053911]
["bitfinex-derivatives","BTCF0:USTF0",1730231408364,1.50088,72674.0,72672.0,0.03173411]
["bitfinex-derivatives","BTCF0:USTF0",1730231408572,1.5,72674.0,72673.0,0.07310677]
["bitfinex-derivatives","BTCF0:USTF0",1730231408872,1.8608,72674.0,72673.0,0.00430277]
["bitfinex-derivatives","BTCF0:USTF0",1730231409070,1.8608,72674.0,72672.0,0.02743134]
["bitfinex-derivatives","BTCF0:USTF0",1730231409274,1.8608,72674.0,72673.0,0.00430255]
["bitfinex-derivatives","BTCF0:USTF0",1730231411077,1.8608,72674.0,72673.0,0.07310655]
["bitfinex-derivatives","BTCF0:USTF0",1730231411466,1.8608,72674.0,72673.0,0.07257032]
["bitfinex-derivatives","BTCF0:USTF0",1730231411669,2.342403,72674.0,72673.0,0.00430255]
["bitfinex-derivatives","BTCF0:USTF0",1730231411863,0.06881,72667.0,72666.0,0.06826777]
["bitfinex-derivatives","BTCF0:USTF0",1730231412168,0.55909028,72667.0,72664.0,0.02495095]
["bitfinex-derivatives","BTCF0:USTF0",1730231412368,0.26710228,72665.0,72661.0,0.06826777]
["bitfinex-derivatives","BTCF0:USTF0",1730231412569,0.3608,72663.0,72661.0,0.13708277]
["bitfinex-derivatives","BTCF0:USTF0",1730231412778,0.3608,72663.0,72661.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730231412978,0.3608,72663.0,72662.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730231413273,0.3608,72663.0,72660.0,0.02422072]
["bitfinex-derivatives","BTCF0:USTF0",1730231413478,0.3608,72663.0,72660.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730231415068,0.41288,72662.0,72659.0,0.02504353]
["bitfinex-derivatives","BTCF0:USTF0",1730231415268,0.19829028,72660.0,72644.0,0.08192132]
["bitfinex-derivatives","BTCF0:USTF0",1730231415465,0.3608,72645.0,72644.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730231415673,1.8608,72645.0,72644.0,0.1751367]
["bitfinex-derivatives","BTCF0:USTF0",1730231416165,1.8608,72645.0,72644.0,0.09397714]
["bitfinex-derivatives","BTCF0:USTF0",1730231416772,1.8608,72645.0,72644.0,0.02514514]
["bitfinex-derivatives","BTCF0:USTF0",1730231416976,1.8608,72645.0,72641.0,0.00206478]
["bitfinex-derivatives","BTCF0:USTF0",1730231417182,1.8608,72645.0,72644.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730231417476,0.3608,72658.0,72645.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730231417677,0.3608,72658.0,72646.0,0.08021249]
["bitfinex-derivatives","BTCF0:USTF0",1730231417876,0.3608,72658.0,72655.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730231418174,1.5,72657.0,72655.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730231418382,1.5,72657.0,72655.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730231418576,1.5,72657.0,72656.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730231419182,0.00206517,72666.0,72665.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730231419374,0.3608,72676.0,72665.0,0.26710228]
["bitfinex-derivatives","BTCF0:USTF0",1730231419573,0.3608,72676.0,72675.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730231419981,1.8608,72676.0,72675.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730231420279,0.3608,72683.0,72682.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231421385,0.55909028,72683.0,72682.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231421978,0.3608,72683.0,72682.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231422185,0.0008,72686.0,72685.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730231422388,0.3608,72704.0,72685.0,0.19829028]
["bitfinex-derivatives","BTCF0:USTF0",1730231422577,0.3608,72704.0,72703.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730231422879,0.34318244,72704.0,72703.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730231423078,0.31318244,72704.0,72703.0,0.63224564]
["bitfinex-derivatives","BTCF0:USTF0",1730231423380,0.3608,72712.0,72711.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730231424977,0.3608,72722.0,72711.0,0.15448289]
["bitfinex-derivatives","BTCF0:USTF0",1730231425282,0.3608,72722.0,72721.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730231425589,0.3608,72729.0,72721.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730231425590,0.3608,72729.0,72727.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730231425777,0.3608,72734.0,72727.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730231425982,0.3608,72734.0,72726.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1730231426179,0.3608,72734.0,72721.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730231426180,0.30550547,72730.0,72723.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1730231426381,0.3608,72734.0,72723.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1730231426683,0.3608,72734.0,72728.0,0.30550547]
["bitfinex-derivatives","BTCF0:USTF0",1730231427084,0.3608,72734.0,72728.0,0.37425747]
["bitfinex-derivatives","BTCF0:USTF0",1730231427085,1.5,72729.0,72728.0,0.37425747]
["bitfinex-derivatives","BTCF0:USTF0",1730231427485,1.5,72729.0,72728.0,0.22715037]
["bitfinex-derivatives","BTCF0:USTF0",1730231427880,1.5,72729.0,72728.0,0.94513584]
["bitfinex-derivatives","BTCF0:USTF0",1730231428480,0.3608,72734.0,72728.0,0.87638384]
["bitfinex-derivatives","BTCF0:USTF0",1730231428683,0.3608,72734.0,72730.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730231429092,1.5,72733.0,72731.0,0.14702664]
["bitfinex-derivatives","BTCF0:USTF0",1730231431581,1.5,72733.0,72710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231431582,0.068763,72717.0,72710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231431787,0.3608,72721.0,72712.0,0.02744144]
["bitfinex-derivatives","BTCF0:USTF0",1730231431983,0.429559,72721.0,72712.0,0.00206273]
["bitfinex-derivatives","BTCF0:USTF0",1730231432181,0.3608,72721.0,72712.0,0.00206273]
["bitfinex-derivatives","BTCF0:USTF0",1730231432482,0.3608,72721.0,72713.0,0.15658947]
["bitfinex-derivatives","BTCF0:USTF0",1730231432682,0.3608,72721.0,72715.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730231433078,0.3608,72721.0,72716.0,0.15889663]
["bitfinex-derivatives","BTCF0:USTF0",1730231433279,0.30550547,72720.0,72716.0,0.15889663]
["bitfinex-derivatives","BTCF0:USTF0",1730231433477,0.068763,72717.0,72712.0,0.02637172]
["bitfinex-derivatives","BTCF0:USTF0",1730231433677,0.3608,72721.0,72712.0,0.02637172]
["bitfinex-derivatives","BTCF0:USTF0",1730231434084,0.3608,72715.0,72713.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730231434284,0.3608,72715.0,72712.0,0.02637172]
["bitfinex-derivatives","BTCF0:USTF0",1730231434686,0.068766,72713.0,72712.0,0.02637172]
["bitfinex-derivatives","BTCF0:USTF0",1730231435288,0.068766,72713.0,72712.0,0.02430899]
["bitfinex-derivatives","BTCF0:USTF0",1730231435484,0.068768,72712.0,72702.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730231435696,0.3608,72709.0,72702.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730231435988,0.3608,72709.0,72695.0,0.15002114]
["bitfinex-derivatives","BTCF0:USTF0",1730231436186,0.429571,72709.0,72697.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730231436378,0.429571,72709.0,72694.0,0.5073088]
["bitfinex-derivatives","BTCF0:USTF0",1730231436379,0.3608,72703.0,72695.0,0.15002114]
["bitfinex-derivatives","BTCF0:USTF0",1730231436586,0.3608,72703.0,72698.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730231436887,0.3608,72703.0,72695.0,0.21773073]
["bitfinex-derivatives","BTCF0:USTF0",1730231437189,0.3608,72703.0,72694.0,0.3867488]
["bitfinex-derivatives","BTCF0:USTF0",1730231437190,0.37428347,72701.0,72694.0,0.3859088]
["bitfinex-derivatives","BTCF0:USTF0",1730231437487,0.3608,72703.0,72698.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730231437898,0.3608,72703.0,72694.0,0.3859088]
["bitfinex-derivatives","BTCF0:USTF0",1730231438192,0.3608,72703.0,72694.0,0.4546928]
["bitfinex-derivatives","BTCF0:USTF0",1730231438393,0.3608,72703.0,72694.0,0.3859088]
["bitfinex-derivatives","BTCF0:USTF0",1730231438581,0.068777,72702.0,72694.0,0.3859088]
["bitfinex-derivatives","BTCF0:USTF0",1730231438781,0.068777,72702.0,72694.0,0.4546928]
["bitfinex-derivatives","BTCF0:USTF0",1730231438981,0.3608,72703.0,72694.0,0.3859088]
["bitfinex-derivatives","BTCF0:USTF0",1730231439284,0.3608,72703.0,72695.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730231442992,0.3608,72703.0,72696.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730231443300,0.3608,72697.0,72694.0,0.0251088]
["bitfinex-derivatives","BTCF0:USTF0",1730231443499,0.3608,72697.0,72688.0,0.00206347]
["bitfinex-derivatives","BTCF0:USTF0",1730231443696,0.3608,72697.0,72692.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730231444290,0.3608,72697.0,72688.0,0.00206347]
["bitfinex-derivatives","BTCF0:USTF0",1730231444589,0.3608,72697.0,72689.0,0.15451535]
["bitfinex-derivatives","BTCF0:USTF0",1730231444795,0.429582,72697.0,72689.0,0.15451535]
["bitfinex-derivatives","BTCF0:USTF0",1730231444991,0.3608,72697.0,72688.0,0.02627183]
["bitfinex-derivatives","BTCF0:USTF0",1730231445298,0.37429447,72689.0,72688.0,0.02627183]
["bitfinex-derivatives","BTCF0:USTF0",1730231445597,1.5,72689.0,72688.0,0.02627183]
["bitfinex-derivatives","BTCF0:USTF0",1730231446699,0.068805,72672.0,72661.0,0.04076441]
["bitfinex-derivatives","BTCF0:USTF0",1730231446907,2.41097868,72689.0,72658.0,0.02530333]
["bitfinex-derivatives","BTCF0:USTF0",1730231446908,0.068814,72663.0,72658.0,0.02530333]
["bitfinex-derivatives","BTCF0:USTF0",1730231447207,0.3608,72664.0,72657.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730231448003,0.3608,72664.0,72658.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730231448304,0.3608,72664.0,72659.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730231449008,0.55905868,72664.0,72655.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730231449209,0.068815,72662.0,72652.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730231449405,0.068815,72662.0,72655.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730231449603,0.3608,72658.0,72652.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730231449800,0.3608,72658.0,72654.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730231450203,0.3608,72658.0,72657.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730231450606,0.3608,72658.0,72652.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730231450809,0.3608,72658.0,72651.0,0.3861907]
["bitfinex-derivatives","BTCF0:USTF0",1730231451013,0.3608,72658.0,72654.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730231451309,1.5,72657.0,72654.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730231451908,0.19825868,72655.0,72651.0,0.3861907]
["bitfinex-derivatives","BTCF0:USTF0",1730231452108,0.19825868,72655.0,72651.0,0.0253907]
["bitfinex-derivatives","BTCF0:USTF0",1730231452307,0.068821,72656.0,72651.0,0.0253907]
["bitfinex-derivatives","BTCF0:USTF0",1730231452308,0.3608,72652.0,72651.0,0.0253907]
["bitfinex-derivatives","BTCF0:USTF0",1730231452807,0.3608,72665.0,72651.0,0.0253907]
["bitfinex-derivatives","BTCF0:USTF0",1730231453008,0.3608,72665.0,72660.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231453211,0.3608,72665.0,72664.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730231453422,1.8608,72665.0,72664.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730231455725,2.05905868,72665.0,72655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231456215,0.19825868,72659.0,72655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231456417,0.3608,72658.0,72651.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1730231457026,0.3608,72658.0,72656.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730231457921,0.55905868,72664.0,72656.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730231458123,0.55905868,72664.0,72657.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730231458320,0.3608,72664.0,72651.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1730231458629,0.3608,72664.0,72662.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730231458815,0.3608,72664.0,72663.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730231460023,1.5008,72665.0,72663.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730231460220,1.5,72665.0,72660.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730231460427,0.19825868,72661.0,72654.0,0.52212441]
["bitfinex-derivatives","BTCF0:USTF0",1730231460720,0.19825868,72661.0,72657.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730231461020,0.19825868,72661.0,72658.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730231461624,1.5008,72665.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730231461818,1.5,72665.0,72662.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730231462019,1.5,72665.0,72664.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730231463219,1.5,72665.0,72664.0,0.22324815]
["bitfinex-derivatives","BTCF0:USTF0",1730231464619,1.5,72665.0,72664.0,0.15443515]
["bitfinex-derivatives","BTCF0:USTF0",1730231464825,1.5,72665.0,72662.0,0.04098357]
["bitfinex-derivatives","BTCF0:USTF0",1730231465026,0.26707268,72663.0,72658.0,0.04098357]
["bitfinex-derivatives","BTCF0:USTF0",1730231465225,0.26707268,72663.0,72658.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730231465226,0.3608,72659.0,72658.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730231465424,1.5008,72665.0,72659.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730231465625,1.5,72665.0,72661.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730231465928,0.3608,72666.0,72663.0,0.04099862]
["bitfinex-derivatives","BTCF0:USTF0",1730231466131,0.3608,72666.0,72661.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730231466132,0.3608,72666.0,72662.0,0.04099862]
["bitfinex-derivatives","BTCF0:USTF0",1730231466335,1.5,72663.0,72661.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730231467028,1.5,72663.0,72655.0,0.02448709]
["bitfinex-derivatives","BTCF0:USTF0",1730231467226,1.5,72663.0,72662.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730231467928,0.3608,72666.0,72665.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730231468325,0.3608,72666.0,72662.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730231468630,0.3608,72666.0,72664.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730231468834,1.5,72665.0,72664.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730231471128,0.3608,72666.0,72665.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730231471534,0.3608,72666.0,72665.0,0.22497329]
["bitfinex-derivatives","BTCF0:USTF0",1730231471936,0.3568,72666.0,72665.0,0.22497329]
["bitfinex-derivatives","BTCF0:USTF0",1730231472236,1.8568,72666.0,72665.0,0.15616129]
["bitfinex-derivatives","BTCF0:USTF0",1730231472532,1.8568,72666.0,72665.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730231473238,1.8568,72666.0,72663.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730231473429,1.8568,72666.0,72661.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730231473629,1.8568,72666.0,72660.0,0.0410138]
["bitfinex-derivatives","BTCF0:USTF0",1730231473835,1.8568,72666.0,72662.0,0.13687643]
["bitfinex-derivatives","BTCF0:USTF0",1730231474427,1.8568,72666.0,72664.0,0.06806143]
["bitfinex-derivatives","BTCF0:USTF0",1730231475236,1.8568,72666.0,72661.0,0.06806143]
["bitfinex-derivatives","BTCF0:USTF0",1730231475538,1.8568,72666.0,72664.0,0.06806143]
["bitfinex-derivatives","BTCF0:USTF0",1730231475840,1.8568,72666.0,72665.0,0.2155376]
["bitfinex-derivatives","BTCF0:USTF0",1730231476339,1.8568,72666.0,72665.0,0.14747617]
["bitfinex-derivatives","BTCF0:USTF0",1730231479333,1.8568,72666.0,72665.0,0.14738749]
["bitfinex-derivatives","BTCF0:USTF0",1730231479938,1.84019001,72666.0,72665.0,0.14738749]
["bitfinex-derivatives","BTCF0:USTF0",1730231480143,0.3608,72675.0,72665.0,0.14738749]
["bitfinex-derivatives","BTCF0:USTF0",1730231480442,0.3608,72675.0,72672.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730231481142,1.5,72674.0,72672.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730231481333,1.5,72674.0,72672.0,0.13752206]
["bitfinex-derivatives","BTCF0:USTF0",1730231481533,0.3608,72688.0,72683.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730231481734,0.3608,72688.0,72683.0,0.05498206]
["bitfinex-derivatives","BTCF0:USTF0",1730231481940,0.3608,72688.0,72687.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730231482240,0.3608,72688.0,72687.0,0.14690643]
["bitfinex-derivatives","BTCF0:USTF0",1730231482437,0.3608,72688.0,72687.0,0.21560587]
["bitfinex-derivatives","BTCF0:USTF0",1730231482745,1.8608,72688.0,72687.0,0.14690643]
["bitfinex-derivatives","BTCF0:USTF0",1730231483041,1.8608,72688.0,72687.0,0.21560529]
["bitfinex-derivatives","BTCF0:USTF0",1730231483439,1.8608,72688.0,72687.0,0.13748986]
["bitfinex-derivatives","BTCF0:USTF0",1730231483638,1.8608,72688.0,72687.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730231484531,1.8608,72688.0,72683.0,0.02476194]
["bitfinex-derivatives","BTCF0:USTF0",1730231484532,2.57352,72688.0,72683.0,0.02476194]
["bitfinex-derivatives","BTCF0:USTF0",1730231484844,0.0688,72677.0,72670.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231485039,0.19825868,72671.0,72668.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231485236,0.19825868,72671.0,72667.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231485237,0.068807,72670.0,72667.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231485432,0.068807,72670.0,72669.0,0.02635997]
["bitfinex-derivatives","BTCF0:USTF0",1730231485639,0.068807,72670.0,72669.0,0.00206397]
["bitfinex-derivatives","BTCF0:USTF0",1730231485940,1.5,72670.0,72669.0,0.00206397]
["bitfinex-derivatives","BTCF0:USTF0",1730231486242,1.568807,72670.0,72669.0,0.00206397]
["bitfinex-derivatives","BTCF0:USTF0",1730231486543,1.568807,72670.0,72669.0,0.07071514]
["bitfinex-derivatives","BTCF0:USTF0",1730231486836,1.568807,72670.0,72668.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231486837,2.21284,72670.0,72668.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231487043,2.21284,72670.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231487044,0.97990668,72669.0,72662.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231487239,0.26707268,72663.0,72662.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231487442,0.068817,72660.0,72659.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231487840,1.5,72660.0,72659.0,0.06865117]
["bitfinex-derivatives","BTCF0:USTF0",1730231488752,1.568817,72660.0,72659.0,0.14566531]
["bitfinex-derivatives","BTCF0:USTF0",1730231488935,1.568817,72660.0,72653.0,0.10664168]
["bitfinex-derivatives","BTCF0:USTF0",1730231488936,0.068818,72659.0,72653.0,0.09354336]
["bitfinex-derivatives","BTCF0:USTF0",1730231489137,1.5,72660.0,72656.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730231489138,0.3608,72657.0,72656.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730231489645,1.5008,72660.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730231489834,1.5,72660.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730231490543,0.3608,72664.0,72663.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730231490841,0.3608,72671.0,72670.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730231491140,0.28354629,72671.0,72670.0,0.26706568]
["bitfinex-derivatives","BTCF0:USTF0",1730231491731,1.50084,72679.0,72678.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730231492044,0.07084942,72694.0,72688.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730231492237,0.00206442,72694.0,72684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231492641,0.00206442,72694.0,72691.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730231492849,1.5,72693.0,72684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231493532,1.5,72693.0,72689.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730231494233,1.5,72693.0,72684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231494639,1.5,72693.0,72688.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730231494848,0.19825868,72691.0,72688.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730231495647,0.02915119,72690.0,72688.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730231495849,0.02915119,72690.0,72684.0,0.429593]
["bitfinex-derivatives","BTCF0:USTF0",1730231496143,0.19825868,72686.0,72684.0,0.429593]
["bitfinex-derivatives","BTCF0:USTF0",1730231496341,0.02915119,72690.0,72684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231496540,1.5,72693.0,72687.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231496740,0.068768,72712.0,72693.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730231496941,0.068765,72715.0,72701.0,0.55905868]
["bitfinex-derivatives","BTCF0:USTF0",1730231497142,0.19825868,72716.0,72707.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730231497349,0.068766,72714.0,72707.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730231497546,0.19825868,72716.0,72703.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730231497847,1.5,72711.0,72708.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730231498768,1.5,72711.0,72704.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730231498942,1.69825868,72711.0,72704.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730231499243,1.69825868,72711.0,72705.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730231499651,1.69825868,72711.0,72699.0,0.38048405]
["bitfinex-derivatives","BTCF0:USTF0",1730231500144,0.19825868,72706.0,72700.0,0.15193824]
["bitfinex-derivatives","BTCF0:USTF0",1730231500347,0.19825868,72706.0,72699.0,0.38048405]
["bitfinex-derivatives","BTCF0:USTF0",1730231500551,0.26703768,72700.0,72699.0,0.38048405]
["bitfinex-derivatives","BTCF0:USTF0",1730231501150,0.19825868,72700.0,72699.0,0.38048405]
["bitfinex-derivatives","BTCF0:USTF0",1730231501350,0.19825868,72705.0,72699.0,0.38048405]
["bitfinex-derivatives","BTCF0:USTF0",1730231501547,0.19825868,72715.0,72699.0,0.44926305]
["bitfinex-derivatives","BTCF0:USTF0",1730231501743,1.5,72700.0,72699.0,0.44926305]
["bitfinex-derivatives","BTCF0:USTF0",1730231502344,0.19825868,72720.0,72712.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730231502545,0.48112,72721.0,72712.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730231502546,0.3608,72721.0,72712.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730231502757,0.240761,72719.0,72712.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730231503467,0.3608,72721.0,72712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231503657,0.3608,72721.0,72720.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730231503860,0.3608,72721.0,72712.0,0.51017399]
["bitfinex-derivatives","BTCF0:USTF0",1730231503861,0.3608,72721.0,72716.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730231504043,0.55905868,72733.0,72713.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231504044,1.5,72720.0,72713.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231504243,1.5,72720.0,72719.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730231505345,1.49105886,72720.0,72719.0,0.21742944]
["bitfinex-derivatives","BTCF0:USTF0",1730231505552,0.3608,72748.0,72719.0,0.14866844]
["bitfinex-derivatives","BTCF0:USTF0",1730231505753,0.3608,72748.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231505962,0.068738,72743.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231506260,0.19825868,72744.0,72732.0,0.429548]
["bitfinex-derivatives","BTCF0:USTF0",1730231506452,1.5,72733.0,72732.0,0.429548]
["bitfinex-derivatives","BTCF0:USTF0",1730231507261,1.5,72733.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231507759,1.69825868,72733.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231508061,2.17948668,72733.0,72732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231508262,2.17948668,72733.0,72732.0,0.0198821]
["bitfinex-derivatives","BTCF0:USTF0",1730231508560,2.17948668,72733.0,72710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231508561,2.47153868,72733.0,72710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231508770,0.3608,72722.0,72711.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1730231509063,0.3608,72722.0,72712.0,0.02189323]
["bitfinex-derivatives","BTCF0:USTF0",1730231509265,0.3608,72722.0,72721.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730231509449,1.86152,72733.0,72725.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730231509652,1.8608,72733.0,72729.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231510967,0.19825868,72730.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231511262,0.3608,72725.0,72721.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730231511462,0.7216,72725.0,72719.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730231511968,0.06056058,72724.0,72716.0,0.01952872]
["bitfinex-derivatives","BTCF0:USTF0",1730231512263,1.5,72717.0,72694.0,0.26704268]
["bitfinex-derivatives","BTCF0:USTF0",1730231512560,0.068766,72714.0,72706.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730231512865,0.06056058,72713.0,72707.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730231513260,0.06056058,72713.0,72712.0,0.0005484]
["bitfinex-derivatives","BTCF0:USTF0",1730231513465,1.56056058,72713.0,72712.0,0.0005484]
["bitfinex-derivatives","BTCF0:USTF0",1730231513661,0.068766,72714.0,72712.0,0.0005484]
["bitfinex-derivatives","BTCF0:USTF0",1730231513662,0.00206319,72735.0,72713.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1730231513858,0.00206319,72735.0,72734.0,0.62780568]
["bitfinex-derivatives","BTCF0:USTF0",1730231514166,0.19825868,72744.0,72734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231514362,0.068739,72742.0,72734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231514668,0.06814244,72741.0,72734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231514856,1.50072,72747.0,72735.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231515056,0.06818949,72746.0,72736.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730231515255,0.19825868,72744.0,72734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231515452,0.19825868,72744.0,72734.0,0.38099805]
["bitfinex-derivatives","BTCF0:USTF0",1730231515453,0.068738,72743.0,72734.0,0.38099805]
["bitfinex-derivatives","BTCF0:USTF0",1730231515671,0.19825868,72744.0,72734.0,0.38099805]
["bitfinex-derivatives","BTCF0:USTF0",1730231516058,0.13666956,72743.0,72734.0,0.44974505]
["bitfinex-derivatives","BTCF0:USTF0",1730231516362,0.068738,72743.0,72734.0,0.44974505]
["bitfinex-derivatives","BTCF0:USTF0",1730231516560,1.568735,72747.0,72738.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730231516761,0.067957,72746.0,72738.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730231516967,0.067957,72746.0,72737.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231516968,0.067957,72745.0,72737.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231517171,1.568735,72747.0,72739.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730231517465,1.568735,72747.0,72734.0,0.38099805]
["bitfinex-derivatives","BTCF0:USTF0",1730231517466,0.068736,72745.0,72734.0,0.38099805]
["bitfinex-derivatives","BTCF0:USTF0",1730231517667,0.06798165,72744.0,72736.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730231517967,0.06785329,72743.0,72737.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730231518164,0.068737,72744.0,72737.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730231518357,0.06797875,72743.0,72737.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730231518558,0.06797875,72742.0,72737.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730231518761,0.06797875,72741.0,72737.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730231518960,0.06797875,72741.0,72734.0,0.38099805]
["bitfinex-derivatives","BTCF0:USTF0",1730231518961,1.568735,72747.0,72741.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730231519655,1.5,72747.0,72736.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231519956,1.5,72747.0,72746.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730231520158,1.5,72747.0,72746.0,0.26699368]
["bitfinex-derivatives","BTCF0:USTF0",1730231521768,1.5,72747.0,72742.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730231521957,0.1633,72748.0,72747.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730231522159,0.38059314,72765.0,72757.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730231522357,0.01979314,72765.0,72764.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730231522569,0.00076,72768.0,72767.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730231522771,0.00076,72768.0,72764.0,0.26697668]
["bitfinex-derivatives","BTCF0:USTF0",1730231522772,0.1661,72770.0,72764.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231522966,0.1661,72770.0,72769.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231523561,0.1661,72770.0,72764.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231524270,0.1661,72770.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231524271,0.3608,72766.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231524565,0.3608,72766.0,72754.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231524566,0.06872,72762.0,72754.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231524759,0.3608,72766.0,72759.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231524963,0.3608,72766.0,72759.0,0.55905868]
["bitfinex-derivatives","BTCF0:USTF0",1730231525158,0.3608,72780.0,72765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231525359,1.5,72778.0,72777.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231525667,1.568705,72778.0,72772.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231525872,1.5,72778.0,72772.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231526060,1.5,72778.0,72777.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231527567,0.00206168,72789.0,72784.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730231527761,0.00206168,72789.0,72788.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231527959,1.50206168,72789.0,72788.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231528861,1.5,72789.0,72788.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231531874,1.5,72789.0,72788.0,0.31821868]
["bitfinex-derivatives","BTCF0:USTF0",1730231532174,1.5,72789.0,72788.0,0.33822022]
["bitfinex-derivatives","BTCF0:USTF0",1730231533273,1.5,72789.0,72788.0,0.21826022]
["bitfinex-derivatives","BTCF0:USTF0",1730231535073,1.568695,72789.0,72788.0,0.02000154]
["bitfinex-derivatives","BTCF0:USTF0",1730231535263,0.068698,72785.0,72769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231535463,0.0687,72784.0,72778.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231535877,0.3398,72788.0,72775.0,0.429508]
["bitfinex-derivatives","BTCF0:USTF0",1730231535878,0.3608,72796.0,72783.0,0.55905868]
["bitfinex-derivatives","BTCF0:USTF0",1730231536073,0.068691,72793.0,72790.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231536273,0.068687,72797.0,72790.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231536469,0.1717,72801.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730231536470,1.5,72792.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730231536877,0.240384,72801.0,72790.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231537073,0.240384,72801.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231537274,1.5,72800.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231538981,1.5,72800.0,72797.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231539280,1.568685,72800.0,72797.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231539578,0.068687,72797.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231539977,1.50072,72800.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231540166,1.568684,72800.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231540375,1.5,72800.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231541575,0.068687,72797.0,72792.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231541773,0.068688,72796.0,72792.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231542771,1.5,72795.0,72792.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231543178,0.06869,72794.0,72792.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231543486,0.068693,72791.0,72790.0,0.38028825]
["bitfinex-derivatives","BTCF0:USTF0",1730231544075,0.068693,72791.0,72790.0,0.01948825]
["bitfinex-derivatives","BTCF0:USTF0",1730231544281,1.50072,72795.0,72785.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730231544482,1.50072,72795.0,72777.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730231544483,0.0687,72783.0,72777.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730231544677,0.19825868,72786.0,72776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231544879,1.56941,72795.0,72783.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730231545072,1.5,72795.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231545277,1.5,72795.0,72794.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1730231545474,0.068679,72806.0,72798.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730231545784,0.068679,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231545981,0.1665,72810.0,72808.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730231546278,0.1665,72810.0,72805.0,0.55905868]
["bitfinex-derivatives","BTCF0:USTF0",1730231546483,0.068678,72807.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231546983,0.068679,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231548673,0.1665,72810.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231548877,0.068676,72809.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231549278,0.1665,72810.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231549483,0.1665,72810.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231549781,0.068685,72799.0,72798.0,0.01949723]
["bitfinex-derivatives","BTCF0:USTF0",1730231549971,0.068685,72799.0,72784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231550182,0.068685,72799.0,72784.0,0.38070436]
["bitfinex-derivatives","BTCF0:USTF0",1730231550183,0.068698,72785.0,72784.0,0.38070436]
["bitfinex-derivatives","BTCF0:USTF0",1730231550479,0.068698,72785.0,72784.0,0.01990436]
["bitfinex-derivatives","BTCF0:USTF0",1730231550677,0.068695,72789.0,72781.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730231550884,1.5,72785.0,72781.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730231551380,1.5,72785.0,72777.0,0.429505]
["bitfinex-derivatives","BTCF0:USTF0",1730231551573,1.5,72785.0,72777.0,0.38031567]
["bitfinex-derivatives","BTCF0:USTF0",1730231551776,1.5,72785.0,72777.0,0.44902167]
["bitfinex-derivatives","BTCF0:USTF0",1730231552089,0.068701,72783.0,72777.0,0.38031567]
["bitfinex-derivatives","BTCF0:USTF0",1730231552378,1.5,72785.0,72777.0,0.38031567]
["bitfinex-derivatives","BTCF0:USTF0",1730231552379,0.19825868,72780.0,72777.0,0.38031567]
["bitfinex-derivatives","BTCF0:USTF0",1730231552581,0.1686,72801.0,72782.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231552772,0.5415,72807.0,72800.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231552773,0.3608,72807.0,72800.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231552978,0.3608,72807.0,72803.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730231553179,0.3608,72807.0,72800.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231553180,0.3608,72807.0,72805.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730231553578,0.3608,72807.0,72800.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231553792,0.3608,72807.0,72801.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730231554084,0.3608,72807.0,72802.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730231554588,0.19825868,72803.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231554885,0.068684,72800.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231555085,0.19825868,72803.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231555275,0.068684,72800.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231555477,0.55905868,72807.0,72794.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730231555877,0.068684,72801.0,72794.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730231556377,0.55905868,72807.0,72791.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730231556378,0.068687,72798.0,72791.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730231556887,0.068687,72798.0,72790.0,0.38408724]
["bitfinex-derivatives","BTCF0:USTF0",1730231557188,0.068686,72799.0,72793.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231557491,0.3608,72807.0,72793.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231557492,0.068686,72798.0,72793.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231557782,0.068686,72798.0,72790.0,0.38408724]
["bitfinex-derivatives","BTCF0:USTF0",1730231557783,0.19825868,72797.0,72790.0,0.02328724]
["bitfinex-derivatives","BTCF0:USTF0",1730231557977,0.26695168,72791.0,72783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231558173,0.068699,72784.0,72783.0,0.02322309]
["bitfinex-derivatives","BTCF0:USTF0",1730231558384,0.1798,72790.0,72779.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231558584,0.068677,72808.0,72789.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231558783,0.1798,72800.0,72789.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231559785,0.068688,72797.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730231559985,0.068688,72797.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231562183,1.50072,72809.0,72799.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730231562486,0.068685,72800.0,72796.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730231562680,0.19825868,72803.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730231562888,0.068687,72797.0,72794.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730231563284,0.3608,72801.0,72790.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1730231563485,0.3608,72801.0,72789.0,0.02317886]
["bitfinex-derivatives","BTCF0:USTF0",1730231563685,0.3608,72801.0,72789.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231563686,0.06869,72795.0,72789.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231563994,0.19825868,72798.0,72785.0,0.38458222]
["bitfinex-derivatives","BTCF0:USTF0",1730231564186,0.068694,72791.0,72785.0,0.38350222]
["bitfinex-derivatives","BTCF0:USTF0",1730231564385,0.068688,72796.0,72790.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730231564788,0.3608,72801.0,72790.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730231564993,0.19825868,72793.0,72785.0,0.38350222]
["bitfinex-derivatives","BTCF0:USTF0",1730231565194,0.068694,72790.0,72785.0,0.45220022]
["bitfinex-derivatives","BTCF0:USTF0",1730231565397,0.19825868,72793.0,72785.0,0.02270222]
["bitfinex-derivatives","BTCF0:USTF0",1730231565694,1.5,72789.0,72779.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1730231566091,0.248096,72788.0,72779.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1730231566291,1.5008,72789.0,72785.0,0.55905868]
["bitfinex-derivatives","BTCF0:USTF0",1730231566494,1.5,72789.0,72788.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730231567387,0.068681,72803.0,72795.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730231567592,0.26692868,72815.0,72799.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730231567593,0.06157241,72802.0,72799.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730231567788,0.068681,72804.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231567997,0.06165343,72803.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231568185,0.06868,72805.0,72798.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730231568391,1.5,72801.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231568592,0.068687,72798.0,72791.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730231568897,0.068687,72797.0,72791.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730231569100,0.068687,72797.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730231570600,1.5,72801.0,72798.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730231571205,1.5,72801.0,72791.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231571401,1.5,72801.0,72788.0,0.38411414]
["bitfinex-derivatives","BTCF0:USTF0",1730231571604,1.5,72801.0,72793.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730231571902,0.068687,72797.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730231572097,0.068689,72796.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730231572407,0.068689,72796.0,72792.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730231573400,0.068689,72796.0,72788.0,0.38411414]
["bitfinex-derivatives","BTCF0:USTF0",1730231573597,0.19825868,72799.0,72788.0,0.38411414]
["bitfinex-derivatives","BTCF0:USTF0",1730231573801,1.568689,72795.0,72790.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231574612,0.06869,72794.0,72788.0,0.38411414]
["bitfinex-derivatives","BTCF0:USTF0",1730231574908,1.50072,72795.0,72788.0,0.09200914]
["bitfinex-derivatives","BTCF0:USTF0",1730231575112,1.5,72795.0,72789.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231575315,1.5,72795.0,72791.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730231575608,1.5,72795.0,72785.0,0.55905868]
["bitfinex-derivatives","BTCF0:USTF0",1730231575809,0.06869,72794.0,72788.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730231576206,0.068692,72792.0,72785.0,0.29138195]
["bitfinex-derivatives","BTCF0:USTF0",1730231576413,0.26695568,72786.0,72785.0,0.02334527]
["bitfinex-derivatives","BTCF0:USTF0",1730231576615,0.19825868,72791.0,72779.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1730231576804,0.1729,72790.0,72781.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231577005,0.241594,72790.0,72783.0,0.26695768]
["bitfinex-derivatives","BTCF0:USTF0",1730231577415,1.50072,72795.0,72787.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730231577416,0.06869,72794.0,72787.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730231577716,1.50072,72795.0,72786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231577717,0.068691,72793.0,72786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231577911,1.50072,72795.0,72783.0,0.19825868]
["bitfinex-derivatives","BTCF0:USTF0",1730231578112,0.068692,72792.0,72786.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730231578610,1.50072,72795.0,72786.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730231578913,0.3608,72790.0,72779.0,0.54935094]
["bitfinex-derivatives","BTCF0:USTF0",1730231579215,0.3608,72790.0,72781.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231579216,0.068698,72786.0,72781.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231579711,1.5,72785.0,72781.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730231580308,1.5,72785.0,72784.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730231580518,0.068689,72795.0,72790.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730231580718,0.068689,72795.0,72787.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730231581017,0.3608,72796.0,72793.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730231581018,1.5,72794.0,72793.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730231581206,1.5,72794.0,72793.0,0.20067227]
["bitfinex-derivatives","BTCF0:USTF0",1730231581404,0.1729,72801.0,72793.0,0.49278127]
["bitfinex-derivatives","BTCF0:USTF0",1730231581618,0.3608,72813.0,72807.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730231581822,0.3608,72813.0,72809.0,0.20065727]
["bitfinex-derivatives","BTCF0:USTF0",1730231582116,1.6797,72823.0,72812.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730231582117,0.068669,72817.0,72812.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730231582310,0.068669,72816.0,72806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231582713,0.06867,72815.0,72809.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730231583406,0.06867,72815.0,72810.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730231584909,0.26659263,72815.0,72808.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730231586309,0.26659263,72815.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231586511,0.06867,72815.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231587205,0.068669,72816.0,72809.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730231587521,1.5,72814.0,72809.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730231587912,0.068673,72813.0,72807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231588114,0.068673,72813.0,72807.0,0.429477]
["bitfinex-derivatives","BTCF0:USTF0",1730231588423,0.55872263,72808.0,72801.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1730231588612,0.26659963,72808.0,72801.0,0.246783]
["bitfinex-derivatives","BTCF0:USTF0",1730231589017,0.19792263,72808.0,72801.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1730231589223,0.068678,72807.0,72801.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1730231590217,0.3608,72811.0,72801.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1730231590419,0.068683,72801.0,72800.0,0.02327057]
["bitfinex-derivatives","BTCF0:USTF0",1730231590625,0.068683,72801.0,72791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231590626,0.068689,72796.0,72786.0,0.00206072]
["bitfinex-derivatives","BTCF0:USTF0",1730231590817,0.068689,72796.0,72789.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231591014,1.5,72790.0,72789.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730231591415,1.5,72790.0,72786.0,0.0254635]
["bitfinex-derivatives","BTCF0:USTF0",1730231591913,1.5,72790.0,72788.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730231593111,1.5,72790.0,72786.0,0.0254635]
["bitfinex-derivatives","BTCF0:USTF0",1730231593711,1.5,72790.0,72787.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730231593910,1.5,72790.0,72786.0,0.0254635]
["bitfinex-derivatives","BTCF0:USTF0",1730231593911,1.5,72790.0,72788.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730231594319,1.5,72790.0,72786.0,0.0254635]
["bitfinex-derivatives","BTCF0:USTF0",1730231597417,1.5,72790.0,72788.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730231597624,0.1716,72800.0,72786.0,0.0254635]
["bitfinex-derivatives","BTCF0:USTF0",1730231597625,0.3608,72805.0,72799.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730231597826,0.068662,72824.0,72786.0,0.0254635]
["bitfinex-derivatives","BTCF0:USTF0",1730231597827,0.1697,72809.0,72804.0,0.19792263]
["bitfinex-derivatives","BTCF0:USTF0",1730231598027,1.8608,72821.0,72808.0,0.55872263]
["bitfinex-derivatives","BTCF0:USTF0",1730231598323,0.3608,72821.0,72818.0,0.19792263]
["bitfinex-derivatives","BTCF0:USTF0",1730231598823,0.1748229,72916.0,72818.0,0.19792263]
["bitfinex-derivatives","BTCF0:USTF0",1730231598824,0.3608,72844.0,72820.0,0.55872263]
["bitfinex-derivatives","BTCF0:USTF0",1730231599022,0.1697,72845.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231599214,0.068646,72841.0,72831.0,0.55872263]
["bitfinex-derivatives","BTCF0:USTF0",1730231599413,0.1697,72845.0,72831.0,0.55872263]
["bitfinex-derivatives","BTCF0:USTF0",1730231599414,1.5,72844.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231599833,1.5,72844.0,72843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231601623,1.5,72844.0,72843.0,0.429444]
["bitfinex-derivatives","BTCF0:USTF0",1730231603132,1.5,72844.0,72843.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730231603721,0.36286022,72860.0,72843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231604020,0.36286022,72860.0,72859.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730231604021,0.07068822,72860.0,72859.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730231604226,1.57068822,72860.0,72859.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730231604421,1.50206022,72860.0,72859.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730231604626,0.00206022,72860.0,72859.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730231605024,1.50206022,72860.0,72859.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730231605533,0.00206022,72860.0,72859.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1730231606121,1.5,72871.0,72859.0,0.09181555]
["bitfinex-derivatives","BTCF0:USTF0",1730231606327,1.5,72871.0,72870.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730231606529,1.568618,72871.0,72869.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1730231606731,0.068619,72870.0,72869.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1730231607527,1.5008,72871.0,72870.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730231607734,1.5,72871.0,72870.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730231609329,1.5,72871.0,72869.0,0.02343513]
["bitfinex-derivatives","BTCF0:USTF0",1730231609529,1.5,72871.0,72870.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730231609928,1.5,72871.0,72867.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1730231609929,1.63852671,72871.0,72868.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730231610129,0.13852671,72870.0,72869.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730231610739,0.20714571,72870.0,72867.0,0.1421911]
["bitfinex-derivatives","BTCF0:USTF0",1730231610934,0.13852671,72869.0,72867.0,0.1421911]
["bitfinex-derivatives","BTCF0:USTF0",1730231611133,0.0647712,72868.0,72867.0,0.0229911]
["bitfinex-derivatives","BTCF0:USTF0",1730231611437,0.0647712,72868.0,72866.0,0.187821]
["bitfinex-derivatives","BTCF0:USTF0",1730231611628,0.0647712,72867.0,72866.0,0.187821]
["bitfinex-derivatives","BTCF0:USTF0",1730231612033,0.0647712,72867.0,72862.0,0.429426]
["bitfinex-derivatives","BTCF0:USTF0",1730231612234,0.13062514,72866.0,72863.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730231612535,0.06200214,72865.0,72862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231612735,0.06200214,72864.0,72862.0,0.38350271]
["bitfinex-derivatives","BTCF0:USTF0",1730231612927,0.06200214,72863.0,72862.0,0.38350271]
["bitfinex-derivatives","BTCF0:USTF0",1730231613531,0.068625,72863.0,72862.0,0.38350271]
["bitfinex-derivatives","BTCF0:USTF0",1730231614031,0.2010505,72863.0,72862.0,0.38350271]
["bitfinex-derivatives","BTCF0:USTF0",1730231614227,0.13054329,72863.0,72862.0,0.38350271]
["bitfinex-derivatives","BTCF0:USTF0",1730231614636,0.13054329,72863.0,72862.0,0.02270271]
["bitfinex-derivatives","BTCF0:USTF0",1730231614839,0.13054329,72863.0,72859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231615041,0.06191829,72862.0,72861.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231615537,0.06191829,72862.0,72861.0,0.20047782]
["bitfinex-derivatives","BTCF0:USTF0",1730231616057,1.5,72871.0,72861.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231616240,0.06199116,72870.0,72869.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231616938,1.50072,72871.0,72869.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231617136,1.5,72871.0,72869.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231617445,0.068623,72865.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231617739,0.13185082,72860.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231617940,0.13185082,72864.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231618132,1.5,72859.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231619235,0.429419,72870.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231619439,0.49265082,72869.0,72859.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231619637,0.068623,72865.0,72858.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1730231619943,1.5,72864.0,72859.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231620343,1.5,72864.0,72863.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231620644,0.3608,72869.0,72863.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231620830,0.068614,72875.0,72868.0,0.56127082]
["bitfinex-derivatives","BTCF0:USTF0",1730231621034,1.5,72874.0,72868.0,0.56127082]
["bitfinex-derivatives","BTCF0:USTF0",1730231621536,1.5,72874.0,72873.0,0.20046582]
["bitfinex-derivatives","BTCF0:USTF0",1730231621738,1.5,72874.0,72873.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730231622343,0.3608,72882.0,72873.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231622545,0.1651,72889.0,72877.0,0.20046182]
["bitfinex-derivatives","BTCF0:USTF0",1730231622740,0.068606,72883.0,72879.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730231622940,0.00072,72885.0,72884.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231623149,0.1651,72889.0,72884.0,0.20045582]
["bitfinex-derivatives","BTCF0:USTF0",1730231623848,0.1651,72889.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231624143,0.068602,72888.0,72880.0,0.429408]
["bitfinex-derivatives","BTCF0:USTF0",1730231624540,0.068602,72888.0,72881.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730231625243,0.1651,72889.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231625244,0.0706632,72886.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231625432,0.20251402,72886.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231625636,0.13391002,72886.0,72881.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730231625945,0.13185082,72882.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231626141,0.20045782,72882.0,72880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231626645,0.13185082,72882.0,72878.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1730231626837,0.068608,72881.0,72878.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1730231627044,0.13185082,72882.0,72878.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1730231627237,0.068605,72885.0,72878.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1730231627939,0.068605,72885.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231628143,0.13391002,72886.0,72879.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730231628446,0.0020592,72886.0,72885.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231628948,1.5020592,72886.0,72884.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730231629240,1.5020592,72886.0,72885.0,0.20045482]
["bitfinex-derivatives","BTCF0:USTF0",1730231629553,0.0020592,72886.0,72885.0,0.20045482]
["bitfinex-derivatives","BTCF0:USTF0",1730231629847,0.0020592,72886.0,72885.0,0.36445482]
["bitfinex-derivatives","BTCF0:USTF0",1730231631543,0.068604,72885.0,72884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231631739,0.20045482,72885.0,72884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231632145,1.70045482,72885.0,72884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231632336,1.70045482,72885.0,72884.0,0.38423637]
["bitfinex-derivatives","BTCF0:USTF0",1730231632542,1.70045482,72885.0,72876.0,0.30182947]
["bitfinex-derivatives","BTCF0:USTF0",1730231632543,1.923615,72885.0,72876.0,0.30182947]
["bitfinex-derivatives","BTCF0:USTF0",1730231632757,1.923615,72885.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231632758,0.29176518,72884.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231633055,0.22316018,72883.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231633238,0.22316018,72882.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231633435,0.22309555,72881.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231633639,0.3608,72883.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231633640,0.22309555,72880.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231633840,0.22309555,72879.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231634048,0.22309555,72878.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231634249,0.13686763,72878.0,72877.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730231634547,0.13686763,72878.0,72875.0,0.15442223]
["bitfinex-derivatives","BTCF0:USTF0",1730231634748,0.22309555,72877.0,72875.0,0.15442223]
["bitfinex-derivatives","BTCF0:USTF0",1730231634945,0.068606,72884.0,72877.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730231635243,0.13158397,72883.0,72877.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730231635450,0.13158397,72882.0,72877.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730231635645,0.13158397,72881.0,72880.0,0.20045982]
["bitfinex-derivatives","BTCF0:USTF0",1730231637138,0.06152497,72881.0,72880.0,0.20045982]
["bitfinex-derivatives","BTCF0:USTF0",1730231637646,0.06152497,72881.0,72876.0,0.429412]
["bitfinex-derivatives","BTCF0:USTF0",1730231637844,0.13158397,72880.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231638037,0.13185082,72877.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231638239,0.13158397,72877.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231638447,0.13158397,72877.0,72875.0,0.09118441]
["bitfinex-derivatives","BTCF0:USTF0",1730231638636,0.13158397,72876.0,72875.0,0.09118441]
["bitfinex-derivatives","BTCF0:USTF0",1730231638842,0.06152497,72876.0,72875.0,0.09118441]
["bitfinex-derivatives","BTCF0:USTF0",1730231639437,0.1723,72879.0,72875.0,0.09118441]
["bitfinex-derivatives","BTCF0:USTF0",1730231641348,1.50072,72885.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730231641649,0.1578,72895.0,72885.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730231642153,1.5,72894.0,72885.0,0.227604]
["bitfinex-derivatives","BTCF0:USTF0",1730231642547,0.3608,72902.0,72885.0,0.227604]
["bitfinex-derivatives","BTCF0:USTF0",1730231642850,0.3608,72903.0,72897.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730231643044,1.5,72902.0,72897.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730231643652,1.5,72902.0,72898.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730231643846,1.5,72902.0,72899.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730231644152,1.5,72902.0,72900.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231644351,1.5,72902.0,72901.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730231644548,0.3608,72904.0,72901.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730231644747,0.3608,72905.0,72901.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1730231644948,1.6578,72909.0,72908.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1730231645248,0.00205827,72919.0,72917.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730231645958,0.00205827,72919.0,72910.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1730231645959,0.36285827,72919.0,72910.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1730231646251,0.00205827,72919.0,72918.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730231646456,0.00205827,72919.0,72918.0,0.20042382]
["bitfinex-derivatives","BTCF0:USTF0",1730231647649,0.00205827,72919.0,72918.0,0.22290698]
["bitfinex-derivatives","BTCF0:USTF0",1730231647948,0.3608,72927.0,72918.0,0.56573398]
["bitfinex-derivatives","BTCF0:USTF0",1730231648254,0.3608,72933.0,72926.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231648255,0.06856,72932.0,72926.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231648450,0.3608,72933.0,72928.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730231648648,0.3608,72934.0,72929.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231648854,0.3608,72934.0,72932.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730231649153,0.00205747,72935.0,72929.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231649652,0.00205747,72935.0,72934.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730231650160,0.068559,72934.0,72927.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1730231650659,0.068555,72937.0,72931.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730231651253,0.13185082,72935.0,72932.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730231651747,0.13185082,72939.0,72928.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231651944,0.13185082,72939.0,72927.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1730231652256,0.53,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231652553,0.66185082,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231652754,0.1692,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231652958,1.50076,72942.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231653147,0.685063,72990.0,72941.0,0.49265082]
["bitfinex-derivatives","BTCF0:USTF0",1730231653148,0.1624,72952.0,72941.0,0.49265082]
["bitfinex-derivatives","BTCF0:USTF0",1730231653348,0.1624,72952.0,72949.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730231653656,1.5,72950.0,72949.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730231654553,1.5,72950.0,72945.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730231654747,0.20039582,72948.0,72945.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730231654954,0.22226197,72947.0,72942.0,0.03657995]
["bitfinex-derivatives","BTCF0:USTF0",1730231655154,0.22226197,72946.0,72942.0,0.03657995]
["bitfinex-derivatives","BTCF0:USTF0",1730231655355,0.22226197,72945.0,72942.0,0.03657995]
["bitfinex-derivatives","BTCF0:USTF0",1730231655557,0.22226197,72944.0,72943.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730231655758,0.13638111,72944.0,72943.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730231656552,0.26823193,72944.0,72939.0,0.0228581]
["bitfinex-derivatives","BTCF0:USTF0",1730231656751,0.08588086,72947.0,72932.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730231656752,0.13185082,72940.0,72932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231657058,0.13462085,72939.0,72933.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1730231657260,0.3608,72947.0,72933.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1730231657559,0.00072,72950.0,72949.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1730231657759,0.068538,72956.0,72947.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1730231658070,1.5,72955.0,72950.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231658252,0.08195626,72954.0,72950.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231658562,1.50084,72955.0,72950.0,0.20039382]
["bitfinex-derivatives","BTCF0:USTF0",1730231658762,1.5,72955.0,72950.0,0.20039382]
["bitfinex-derivatives","BTCF0:USTF0",1730231658967,1.5,72955.0,72950.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730231659552,0.068538,72956.0,72950.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730231659951,0.00188235,72953.0,72950.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730231660464,0.00188235,72953.0,72950.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1730231660769,0.07042335,72953.0,72950.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1730231660963,1.50084,72955.0,72954.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730231661261,0.06853,72964.0,72954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231661458,0.07058588,72965.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730231661766,1.5,72964.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730231662463,1.56853,72964.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730231662655,0.068532,72962.0,72956.0,0.20038782]
["bitfinex-derivatives","BTCF0:USTF0",1730231662851,0.068532,72962.0,72960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231663255,0.20038382,72961.0,72960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231663455,0.068542,72951.0,72950.0,0.02308148]
["bitfinex-derivatives","BTCF0:USTF0",1730231663765,0.3608,72952.0,72949.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231664064,1.5,72951.0,72949.0,0.20039482]
["bitfinex-derivatives","BTCF0:USTF0",1730231664462,1.5,72951.0,72946.0,0.00205618]
["bitfinex-derivatives","BTCF0:USTF0",1730231664658,0.068545,72948.0,72946.0,0.02537281]
["bitfinex-derivatives","BTCF0:USTF0",1730231664863,0.068545,72948.0,72946.0,0.12093618]
["bitfinex-derivatives","BTCF0:USTF0",1730231666153,0.068545,72948.0,72946.0,0.00205618]
["bitfinex-derivatives","BTCF0:USTF0",1730231666452,0.20039682,72947.0,72945.0,0.02240207]
["bitfinex-derivatives","BTCF0:USTF0",1730231666657,0.20039682,72947.0,72943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730231666658,0.30625082,72947.0,72928.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231666862,0.3608,72938.0,72933.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231667157,0.429355,72938.0,72933.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231667360,0.068555,72937.0,72933.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231667561,0.068555,72937.0,72931.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730231667762,0.068555,72937.0,72932.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231668069,0.13185082,72941.0,72929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231668070,0.3608,72940.0,72936.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231668380,0.3608,72940.0,72929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231668381,0.3608,72940.0,72939.0,0.20040382]
["bitfinex-derivatives","BTCF0:USTF0",1730231668669,0.3608,72946.0,72939.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231668871,0.3608,72946.0,72940.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1730231669470,0.068558,72935.0,72928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231669669,0.13185082,72934.0,72924.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1730231669970,0.13185082,72934.0,72923.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231669971,1.5,72933.0,72927.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730231670466,1.5,72933.0,72923.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231670666,1.63185082,72933.0,72926.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730231670869,1.63185082,72933.0,72921.0,0.38532526]
["bitfinex-derivatives","BTCF0:USTF0",1730231670870,1.5,72933.0,72928.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231671066,0.429356,72937.0,72928.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231671568,1.5,72936.0,72934.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730231672466,0.13185082,72938.0,72934.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730231672664,0.13185082,72938.0,72929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231672969,0.13185082,72932.0,72931.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730231673169,0.068567,72925.0,72923.0,0.15388514]
["bitfinex-derivatives","BTCF0:USTF0",1730231673379,0.13185082,72924.0,72921.0,0.00205688]
["bitfinex-derivatives","BTCF0:USTF0",1730231674370,0.068569,72922.0,72921.0,0.00205688]
["bitfinex-derivatives","BTCF0:USTF0",1730231674871,0.068571,72921.0,72902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231675061,0.13185082,72909.0,72902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231675265,0.13185082,72909.0,72904.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730231676260,0.13185082,72909.0,72905.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730231676464,0.429379,72912.0,72905.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730231676674,0.068579,72912.0,72905.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1730231676873,1.50084,72915.0,72908.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231677064,1.5,72915.0,72908.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231677467,1.5,72915.0,72908.0,0.33970283]
["bitfinex-derivatives","BTCF0:USTF0",1730231677772,0.49265082,72918.0,72914.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730231678167,0.49265082,72918.0,72915.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1730231678474,0.49265082,72918.0,72916.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730231678668,0.13185082,72922.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231678868,0.1691,72923.0,72922.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730231679172,0.1691,72923.0,72922.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1730231679376,0.13185082,72930.0,72928.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730231679677,0.13185082,72930.0,72922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231679980,1.63185082,72930.0,72922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231680271,0.221858,72934.0,72922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231680272,0.1533,72934.0,72929.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231680577,0.13185082,72933.0,72931.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730231681172,0.1533,72934.0,72933.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730231681572,0.28515082,72934.0,72933.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1730231682576,0.28515082,72934.0,72929.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730231682768,0.28515082,72934.0,72928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231682769,0.13185082,72930.0,72928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231683579,0.13185082,72930.0,72929.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730231684081,0.13185082,72930.0,72928.0,0.38548733]
["bitfinex-derivatives","BTCF0:USTF0",1730231684378,0.13185082,72930.0,72928.0,0.02468733]
["bitfinex-derivatives","BTCF0:USTF0",1730231684674,0.068563,72929.0,72922.0,0.48498101]
["bitfinex-derivatives","BTCF0:USTF0",1730231684873,0.13185082,72923.0,72922.0,0.50820462]
["bitfinex-derivatives","BTCF0:USTF0",1730231685379,0.13185082,72923.0,72922.0,0.45375261]
["bitfinex-derivatives","BTCF0:USTF0",1730231685763,0.13185082,72927.0,72926.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730231685974,1.63185082,72927.0,72922.0,0.38518361]
["bitfinex-derivatives","BTCF0:USTF0",1730231686181,1.63185082,72927.0,72926.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730231689364,1.5,72927.0,72926.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730231690274,1.63185082,72927.0,72925.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730231690865,1.63185082,72927.0,72922.0,0.38518361]
["bitfinex-derivatives","BTCF0:USTF0",1730231691092,1.5,72927.0,72926.0,0.20041682]
["bitfinex-derivatives","BTCF0:USTF0",1730231691269,0.00205745,72939.0,72926.0,0.56121682]
["bitfinex-derivatives","BTCF0:USTF0",1730231691471,0.00205745,72939.0,72938.0,0.20040482]
["bitfinex-derivatives","BTCF0:USTF0",1730231691767,0.00205745,72939.0,72938.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1730231692473,1.5,72946.0,72945.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730231692870,1.5,72946.0,72941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231693084,0.068552,72941.0,72928.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1730231693380,0.13185082,72935.0,72934.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730231693879,0.13185082,72944.0,72941.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730231694182,1.5008,72946.0,72943.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730231694486,1.5,72946.0,72944.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730231695582,1.5,72946.0,72945.0,0.429348]
["bitfinex-derivatives","BTCF0:USTF0",1730231696375,1.5,72946.0,72945.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730231696573,1.5,72946.0,72939.0,0.38502904]
["bitfinex-derivatives","BTCF0:USTF0",1730231696777,1.5,72946.0,72945.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730231697077,1.5,72946.0,72942.0,0.0546252]
["bitfinex-derivatives","BTCF0:USTF0",1730231697280,1.5,72946.0,72945.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1730231698974,1.5,72946.0,72945.0,0.429348]
["bitfinex-derivatives","BTCF0:USTF0",1730231699879,0.1551,72957.0,72945.0,0.49265082]
["bitfinex-derivatives","BTCF0:USTF0",1730231700187,0.49265082,72961.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231700383,0.13185082,72953.0,72946.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1730231700582,0.13185082,72956.0,72952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231700775,0.13185082,72956.0,72955.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1730231700974,0.00205706,72962.0,72953.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730231700975,0.13185082,72961.0,72953.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1730231701282,0.13185082,72956.0,72955.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730231701483,0.13185082,72956.0,72955.0,0.429337]
["bitfinex-derivatives","BTCF0:USTF0",1730231701872,0.13185082,72956.0,72955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231702491,0.20038782,72956.0,72955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231702673,0.13185082,72956.0,72955.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1730231702873,0.13185082,72961.0,72955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231703081,0.00205706,72962.0,72955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231703082,0.13185082,72956.0,72955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231703291,0.13185082,72956.0,72955.0,0.38507481]
["bitfinex-derivatives","BTCF0:USTF0",1730231703485,0.13185082,72956.0,72955.0,0.45361281]
["bitfinex-derivatives","BTCF0:USTF0",1730231703685,0.20038782,72956.0,72955.0,0.02427481]
["bitfinex-derivatives","BTCF0:USTF0",1730231703884,1.33570164,72956.0,72937.0,0.3628564]
["bitfinex-derivatives","BTCF0:USTF0",1730231704084,0.56120482,72938.0,72937.0,0.0020564]
["bitfinex-derivatives","BTCF0:USTF0",1730231704387,2.06120482,72938.0,72937.0,0.0020564]
["bitfinex-derivatives","BTCF0:USTF0",1730231704584,2.06120482,72938.0,72927.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730231704781,0.13185082,72928.0,72927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231704979,1.929354,72938.0,72927.0,0.38508222]
["bitfinex-derivatives","BTCF0:USTF0",1730231704980,0.13185082,72931.0,72927.0,0.38508222]
["bitfinex-derivatives","BTCF0:USTF0",1730231705173,0.13185082,72931.0,72928.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730231705378,0.13185082,72935.0,72928.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730231705587,0.068564,72928.0,72927.0,0.38508222]
["bitfinex-derivatives","BTCF0:USTF0",1730231705890,0.068564,72928.0,72927.0,0.02428222]
["bitfinex-derivatives","BTCF0:USTF0",1730231706095,1.63185082,72929.0,72923.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730231706278,1.99265082,72929.0,72923.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730231706474,1.99265082,72929.0,72918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231706475,0.13185082,72926.0,72922.0,0.02417607]
["bitfinex-derivatives","BTCF0:USTF0",1730231706679,0.068572,72919.0,72918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231706883,0.20042282,72919.0,72918.0,0.38499335]
["bitfinex-derivatives","BTCF0:USTF0",1730231707384,1.70042282,72919.0,72918.0,0.38499335]
["bitfinex-derivatives","BTCF0:USTF0",1730231707583,1.70042282,72919.0,72918.0,0.02419335]
["bitfinex-derivatives","BTCF0:USTF0",1730231707778,1.70042282,72919.0,72911.0,0.362857]
["bitfinex-derivatives","BTCF0:USTF0",1730231707978,1.70042282,72919.0,72911.0,0.38739347]
["bitfinex-derivatives","BTCF0:USTF0",1730231707979,0.13185082,72912.0,72911.0,0.38739347]
["bitfinex-derivatives","BTCF0:USTF0",1730231708380,0.13185082,72912.0,72911.0,0.45597347]
["bitfinex-derivatives","BTCF0:USTF0",1730231708680,0.13185082,72915.0,72911.0,0.45597347]
["bitfinex-derivatives","BTCF0:USTF0",1730231709289,0.13185082,72915.0,72911.0,0.38739347]
["bitfinex-derivatives","BTCF0:USTF0",1730231709596,1.5,72919.0,72911.0,0.38739347]
["bitfinex-derivatives","BTCF0:USTF0",1730231709597,0.13185082,72912.0,72911.0,0.38739347]
["bitfinex-derivatives","BTCF0:USTF0",1730231709981,1.5,72919.0,72911.0,1.23068429]
["bitfinex-derivatives","BTCF0:USTF0",1730231710192,0.1429,72939.0,72934.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730231710376,0.1429,72939.0,72923.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730231710377,0.13185082,72937.0,72933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231710581,0.13185082,72934.0,72933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231710987,0.13185082,72934.0,72933.0,0.429359]
["bitfinex-derivatives","BTCF0:USTF0",1730231711187,0.00072,72936.0,72935.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730231711376,0.13185082,72937.0,72935.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730231711580,0.13185082,72937.0,72936.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730231712092,0.13185082,72937.0,72933.0,0.429359]
["bitfinex-derivatives","BTCF0:USTF0",1730231712278,0.13185082,72937.0,72934.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730231712792,0.068558,72934.0,72933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231712987,0.068566,72926.0,72925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231713288,0.13185082,72930.0,72925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231713489,1.5,72929.0,72925.0,0.38583135]
["bitfinex-derivatives","BTCF0:USTF0",1730231713689,0.068566,72926.0,72925.0,0.38583135]
["bitfinex-derivatives","BTCF0:USTF0",1730231714290,0.20041282,72930.0,72925.0,0.38583135]
["bitfinex-derivatives","BTCF0:USTF0",1730231714688,0.20041282,72930.0,72928.0,0.05460922]
["bitfinex-derivatives","BTCF0:USTF0",1730231715296,0.1461,72936.0,72929.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231715494,0.00205727,72940.0,72935.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730231715690,0.00205727,72940.0,72938.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1730231716191,0.27475082,72939.0,72938.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1730231717496,1.77475082,72939.0,72938.0,0.12316534]
["bitfinex-derivatives","BTCF0:USTF0",1730231717683,0.07060927,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231717684,0.00205727,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231717885,0.00205727,72940.0,72939.0,0.56120382]
["bitfinex-derivatives","BTCF0:USTF0",1730231720092,0.068553,72939.0,72938.0,0.09317792]
["bitfinex-derivatives","BTCF0:USTF0",1730231720294,0.068553,72939.0,72938.0,0.0249098]
["bitfinex-derivatives","BTCF0:USTF0",1730231720495,0.13390809,72940.0,72933.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730231720697,0.13390809,72940.0,72933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231720698,0.068555,72937.0,72933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231720997,1.5,72936.0,72933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231721186,0.068555,72937.0,72933.0,0.429359]
["bitfinex-derivatives","BTCF0:USTF0",1730231721385,0.068555,72937.0,72933.0,0.45347552]
["bitfinex-derivatives","BTCF0:USTF0",1730231721792,1.5,72936.0,72933.0,0.45347552]
["bitfinex-derivatives","BTCF0:USTF0",1730231722388,0.20040882,72934.0,72933.0,0.38491652]
["bitfinex-derivatives","BTCF0:USTF0",1730231722583,0.068566,72926.0,72925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231722798,0.3608,72928.0,72927.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730231722985,1.5,72936.0,72925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231722986,1.50072,72936.0,72925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231723300,1.5,72936.0,72934.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231723600,1.5,72936.0,72935.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730231725301,1.5,72936.0,72935.0,0.09289326]
["bitfinex-derivatives","BTCF0:USTF0",1730231729698,0.00205727,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231730092,1.50205727,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231731700,1.50205727,72940.0,72934.0,0.38614381]
["bitfinex-derivatives","BTCF0:USTF0",1730231732002,1.50205727,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231733593,0.13390809,72940.0,72934.0,0.38498381]
["bitfinex-derivatives","BTCF0:USTF0",1730231733789,0.13185082,72939.0,72934.0,0.38498381]
["bitfinex-derivatives","BTCF0:USTF0",1730231733998,0.00205727,72940.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231736396,0.068533,72961.0,72956.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730231736600,0.00205706,72962.0,72958.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730231737400,0.00205706,72962.0,72955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231737599,0.00205706,72962.0,72961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231737798,0.00205706,72962.0,72954.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231737799,0.00205706,72962.0,72955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231737999,0.00205706,72962.0,72960.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730231738413,0.00205706,72962.0,72961.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730231738604,0.00435221,72962.0,72961.0,0.429333]
["bitfinex-derivatives","BTCF0:USTF0",1730231739205,0.06851,72985.0,72961.0,0.429333]
["bitfinex-derivatives","BTCF0:USTF0",1730231739206,0.02070385,72977.0,72961.0,1.201293]
["bitfinex-derivatives","BTCF0:USTF0",1730231739401,0.02070385,72977.0,72976.0,0.429319]
["bitfinex-derivatives","BTCF0:USTF0",1730231740109,0.13185082,72981.0,72980.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730231740306,0.142,72984.0,72976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231740499,0.142,72984.0,72977.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730231740697,0.142,72984.0,72983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231740904,0.27385082,72984.0,72983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231741502,0.27385082,72984.0,72983.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1730231741909,1.5008,72987.0,72986.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730231742205,0.3608,73000.0,72986.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730231742206,0.13185082,73003.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730231742407,0.068492,73005.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730231742408,0.13185082,72999.0,72996.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730231742708,0.13185082,72999.0,72991.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1730231742907,0.3608,73000.0,72991.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730231742908,0.13185082,72992.0,72991.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730231743306,1.63185082,72992.0,72991.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730231743513,1.5,72992.0,72991.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730231744099,1.5,72992.0,72991.0,0.08910202]
["bitfinex-derivatives","BTCF0:USTF0",1730231744415,1.50170223,72992.0,72991.0,0.08910202]
["bitfinex-derivatives","BTCF0:USTF0",1730231744710,1.50170223,72992.0,72991.0,0.02059702]
["bitfinex-derivatives","BTCF0:USTF0",1730231744910,1.50170223,72992.0,72986.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1730231745104,1.50170223,72992.0,72986.0,0.74261338]
["bitfinex-derivatives","BTCF0:USTF0",1730231745305,0.00170223,72989.0,72986.0,0.81112238]
["bitfinex-derivatives","BTCF0:USTF0",1730231745809,0.00170223,72989.0,72987.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730231746007,0.00170223,72989.0,72986.0,0.74369338]
["bitfinex-derivatives","BTCF0:USTF0",1730231746219,0.06498804,72988.0,72986.0,0.02101338]
["bitfinex-derivatives","BTCF0:USTF0",1730231746404,0.06498804,72988.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730231746405,0.068513,72983.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730231746605,0.13185082,72981.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730231746805,0.06307487,72980.0,72974.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730231747105,0.06307487,72979.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730231747306,0.00188112,72977.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730231747507,0.06242775,72976.0,72975.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730231747707,0.00188112,72977.0,72976.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730231749903,0.00188112,72977.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231750310,0.20036082,72985.0,72975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231750618,0.00188112,72976.0,72975.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1730231751717,0.00188112,72976.0,72975.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730231751922,0.00188112,72976.0,72974.0,0.02073618]
["bitfinex-derivatives","BTCF0:USTF0",1730231752121,0.00188112,72976.0,72972.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730231752329,0.00188112,72976.0,72973.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730231752628,0.00188112,72974.0,72973.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730231753122,0.13373194,72974.0,72970.0,0.02026941]
["bitfinex-derivatives","BTCF0:USTF0",1730231753315,0.00188112,72974.0,72969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231753520,0.00188112,72972.0,72971.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730231753731,0.00188112,72972.0,72971.0,0.20037382]
["bitfinex-derivatives","BTCF0:USTF0",1730231755133,0.00358251,72972.0,72971.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231755434,0.00358251,72972.0,72971.0,0.20037382]
["bitfinex-derivatives","BTCF0:USTF0",1730231756424,0.00358251,72972.0,72969.0,0.38175943]
["bitfinex-derivatives","BTCF0:USTF0",1730231756616,0.00358251,72972.0,72969.0,0.45028443]
["bitfinex-derivatives","BTCF0:USTF0",1730231757226,0.00358251,72971.0,72969.0,0.02095943]
["bitfinex-derivatives","BTCF0:USTF0",1730231757530,0.00358251,72971.0,72968.0,0.00205557]
["bitfinex-derivatives","BTCF0:USTF0",1730231758226,1.50358251,72970.0,72968.0,0.00205557]
["bitfinex-derivatives","BTCF0:USTF0",1730231758631,0.00358251,72970.0,72968.0,0.00205557]
["bitfinex-derivatives","BTCF0:USTF0",1730231758935,0.00358251,72970.0,72969.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730231759136,1.5,72974.0,72969.0,0.479645]
["bitfinex-derivatives","BTCF0:USTF0",1730231759337,0.068503,72993.0,72988.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730231759527,0.13185082,72993.0,72987.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730231759727,1.5,72992.0,72987.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730231759928,1.5,72992.0,72988.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231760132,0.13185082,72989.0,72979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231760329,0.1397,72988.0,72981.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730231760533,0.1397,72988.0,72982.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730231760729,1.5,72987.0,72982.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730231760925,0.1397,72988.0,72980.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231761229,0.1397,72988.0,72984.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730231761429,0.13185082,72985.0,72979.0,0.3817294]
["bitfinex-derivatives","BTCF0:USTF0",1730231761622,0.13185082,72981.0,72979.0,0.3817294]
["bitfinex-derivatives","BTCF0:USTF0",1730231762028,0.20036482,72981.0,72979.0,0.3817294]
["bitfinex-derivatives","BTCF0:USTF0",1730231762328,0.068515,72980.0,72979.0,0.3817294]
["bitfinex-derivatives","BTCF0:USTF0",1730231763935,0.429315,72980.0,72979.0,0.0209294]
["bitfinex-derivatives","BTCF0:USTF0",1730231764231,0.77188,72980.0,72970.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730231764437,0.13185082,72973.0,72971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231764633,0.63875082,72972.0,72957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231764934,0.068525,72969.0,72967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231765127,0.429325,72969.0,72957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231765328,0.429325,72969.0,72963.0,0.02080178]
["bitfinex-derivatives","BTCF0:USTF0",1730231765329,0.840445,72969.0,72963.0,0.02080178]
["bitfinex-derivatives","BTCF0:USTF0",1730231765633,0.840445,72969.0,72938.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1730231765634,0.068545,72948.0,72944.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730231765828,0.068545,72948.0,72938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231765829,0.13185082,72947.0,72939.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730231766132,0.068549,72944.0,72941.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730231766531,0.3608,72946.0,72941.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1730231766730,0.3608,72946.0,72937.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231766731,0.068549,72944.0,72943.0,0.02234067]
["bitfinex-derivatives","BTCF0:USTF0",1730231767033,0.20039982,72944.0,72943.0,0.02234067]
["bitfinex-derivatives","BTCF0:USTF0",1730231767232,0.20039982,72944.0,72943.0,0.02028436]
["bitfinex-derivatives","BTCF0:USTF0",1730231767425,1.70039982,72944.0,72935.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730231767627,0.13185082,72939.0,72933.0,0.38096527]
["bitfinex-derivatives","BTCF0:USTF0",1730231767937,1.5,72944.0,72934.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730231767938,0.13185082,72935.0,72934.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730231768137,0.13185082,72935.0,72933.0,0.38096527]
["bitfinex-derivatives","BTCF0:USTF0",1730231769741,0.13185082,72935.0,72933.0,0.02016527]
["bitfinex-derivatives","BTCF0:USTF0",1730231770042,0.13185082,72935.0,72920.0,0.27580778]
["bitfinex-derivatives","BTCF0:USTF0",1730231770043,0.61172882,72935.0,72926.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730231770235,0.4998,72938.0,72926.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730231770236,0.13185082,72927.0,72926.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730231770834,1.63185082,72927.0,72926.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730231771948,1.63185082,72927.0,72898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231771949,0.068573,72919.0,72898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231772127,0.13185082,72899.0,72898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231772327,0.13185082,72903.0,72899.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730231772532,0.3608,72918.0,72910.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730231772842,0.00205786,72922.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231773143,0.00205786,72922.0,72916.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231773327,0.00205786,72922.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231773328,0.13185082,72919.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231773534,0.00205786,72922.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231773535,0.13185082,72916.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231774431,0.20042582,72916.0,72915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231774631,0.06858,72911.0,72894.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730231774835,0.90409082,72916.0,72892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231774836,0.13185082,72902.0,72892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231775025,0.13185082,72897.0,72892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231775430,0.13185082,72897.0,72895.0,0.02265595]
["bitfinex-derivatives","BTCF0:USTF0",1730231777229,1.5,72907.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231777433,1.5,72907.0,72903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231777842,0.13185082,72904.0,72899.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730231778042,0.13185082,72904.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231778628,0.13185082,72904.0,72903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231780034,0.13185082,72904.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231780234,0.20043782,72904.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231780435,0.20043782,72904.0,72903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231780635,0.20043782,72904.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231781540,0.13185082,72900.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231782136,0.20044082,72900.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231782339,0.13185082,72900.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231782539,0.068591,72899.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231783449,0.20044082,72900.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231783751,0.13185082,72903.0,72899.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730231784648,0.13185082,72903.0,72902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231785043,0.20043782,72903.0,72902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231785844,1.70043782,72903.0,72902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231786037,0.068594,72896.0,72895.0,0.02265595]
["bitfinex-derivatives","BTCF0:USTF0",1730231786242,0.20044482,72896.0,72895.0,0.02265595]
["bitfinex-derivatives","BTCF0:USTF0",1730231787350,1.86152,72903.0,72895.0,0.02265595]
["bitfinex-derivatives","BTCF0:USTF0",1730231787351,0.13185082,72899.0,72895.0,0.02265595]
["bitfinex-derivatives","BTCF0:USTF0",1730231788446,0.13185082,72899.0,72895.0,0.38345595]
["bitfinex-derivatives","BTCF0:USTF0",1730231788649,0.20044482,72896.0,72895.0,0.38345595]
["bitfinex-derivatives","BTCF0:USTF0",1730231791247,0.13185082,72896.0,72895.0,0.38345595]
["bitfinex-derivatives","BTCF0:USTF0",1730231793050,0.13185082,72896.0,72895.0,0.02265595]
["bitfinex-derivatives","BTCF0:USTF0",1730231793355,0.56124482,72896.0,72895.0,0.02265595]
["bitfinex-derivatives","BTCF0:USTF0",1730231793657,0.27555082,72896.0,72882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231793847,0.13185082,72888.0,72882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231794051,0.13185082,72888.0,72886.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730231794751,0.0686,72890.0,72886.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730231795262,0.0686,72889.0,72884.0,0.04082411]
["bitfinex-derivatives","BTCF0:USTF0",1730231795455,0.0686,72889.0,72884.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730231795649,0.20044882,72892.0,72882.0,0.42212688]
["bitfinex-derivatives","BTCF0:USTF0",1730231795851,0.3608,72894.0,72884.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231796154,0.3608,72894.0,72892.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1730231796552,0.13185082,72895.0,72888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231796851,0.068591,72900.0,72897.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730231797053,1.5,72903.0,72897.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231797252,1.5,72903.0,72902.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231797253,0.00072,72903.0,72902.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231797450,0.3608,72908.0,72902.0,0.20043882]
["bitfinex-derivatives","BTCF0:USTF0",1730231797657,0.068578,72913.0,72906.0,0.13185082]
["bitfinex-derivatives","BTCF0:USTF0",1730231797861,0.068578,72913.0,72912.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730231798250,0.068578,72913.0,72902.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730231798251,0.00205786,72922.0,72918.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730231798560,0.00205786,72922.0,72921.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1730231799562,0.00205786,72922.0,72921.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1730231800652,0.00205786,72922.0,72921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231801050,0.00205786,72922.0,72921.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1730231801653,0.00205786,72922.0,72921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231801963,0.068572,72919.0,72918.0,0.01661464]
["bitfinex-derivatives","BTCF0:USTF0",1730231802157,0.90610868,72922.0,72898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231802158,0.1384,72921.0,72907.0,0.429383]
["bitfinex-derivatives","BTCF0:USTF0",1730231802362,0.13185082,72909.0,72907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231802661,0.13185082,72909.0,72906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231803059,0.068579,72912.0,72906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231803569,0.068579,72912.0,72905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231803755,0.49265082,72909.0,72901.0,0.01646159]
["bitfinex-derivatives","BTCF0:USTF0",1730231803962,0.13185082,72902.0,72900.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730231804157,0.13185082,72902.0,72898.0,0.37745476]
["bitfinex-derivatives","BTCF0:USTF0",1730231804473,0.13185082,72903.0,72898.0,0.37745476]
["bitfinex-derivatives","BTCF0:USTF0",1730231805064,0.20044182,72899.0,72898.0,0.37745476]
["bitfinex-derivatives","BTCF0:USTF0",1730231805771,0.068591,72899.0,72898.0,0.01665476]
["bitfinex-derivatives","BTCF0:USTF0",1730231805959,0.13185082,72900.0,72896.0,0.00205765]
["bitfinex-derivatives","BTCF0:USTF0",1730231806159,0.068593,72897.0,72896.0,0.00205765]
["bitfinex-derivatives","BTCF0:USTF0",1730231806668,0.3608,72902.0,72896.0,0.01845249]
["bitfinex-derivatives","BTCF0:USTF0",1730231806874,0.3608,72902.0,72896.0,0.08704549]
["bitfinex-derivatives","BTCF0:USTF0",1730231807376,0.068587,72903.0,72897.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730231807571,1.5,72901.0,72897.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730231808572,1.568589,72901.0,72897.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730231809265,0.06859,72900.0,72896.0,0.37925249]
["bitfinex-derivatives","BTCF0:USTF0",1730231809465,1.69767221,72901.0,72896.0,0.37925249]
["bitfinex-derivatives","BTCF0:USTF0",1730231809466,0.068593,72897.0,72896.0,0.37925249]
["bitfinex-derivatives","BTCF0:USTF0",1730231810070,1.568593,72897.0,72896.0,0.37925249]
["bitfinex-derivatives","BTCF0:USTF0",1730231811068,1.568593,72897.0,72896.0,0.01845249]
["bitfinex-derivatives","BTCF0:USTF0",1730231811267,1.929393,72897.0,72896.0,0.01639484]
["bitfinex-derivatives","BTCF0:USTF0",1730231811473,0.068602,72887.0,72882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231811682,0.19767221,72884.0,72882.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730231812170,0.19767221,72884.0,72882.0,0.44595522]
["bitfinex-derivatives","BTCF0:USTF0",1730231812865,0.19767221,72884.0,72882.0,0.37734822]
["bitfinex-derivatives","BTCF0:USTF0",1730231813375,0.19767221,72884.0,72883.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730231813669,0.068606,72883.0,72882.0,0.37734822]
["bitfinex-derivatives","BTCF0:USTF0",1730231814368,1.568606,72883.0,72872.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1730231814575,0.19767221,72876.0,72872.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1730231814761,0.19767221,72876.0,72875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231815173,1.50084,72883.0,72875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231815371,1.5,72883.0,72875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231815570,1.5,72883.0,72882.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730231816379,1.5,72883.0,72882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231816874,0.26627521,72886.0,72882.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730231817171,0.26627521,72886.0,72882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231817367,1.5,72885.0,72882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231817768,1.5,72885.0,72882.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1730231817965,1.568605,72885.0,72880.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730231818167,0.26628021,72881.0,72875.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1730231818371,0.06861,72879.0,72875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231819075,0.26628521,72876.0,72875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231819277,0.26628521,72876.0,72875.0,0.37708067]
["bitfinex-derivatives","BTCF0:USTF0",1730231819463,0.26628521,72876.0,72871.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730231819663,0.068616,72872.0,72871.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730231819977,1.568616,72872.0,72871.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730231822169,1.5,72872.0,72871.0,0.07067534]
["bitfinex-derivatives","BTCF0:USTF0",1730231822969,0.20031,72880.0,72879.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730231823182,0.3608,72884.0,72873.0,0.04093313]
["bitfinex-derivatives","BTCF0:USTF0",1730231823385,0.068604,72885.0,72883.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730231823574,0.19767221,72888.0,72880.0,0.04093313]
["bitfinex-derivatives","BTCF0:USTF0",1730231823575,0.26627421,72888.0,72880.0,0.04093313]
["bitfinex-derivatives","BTCF0:USTF0",1730231823771,0.26627821,72883.0,72881.0,0.04093313]
["bitfinex-derivatives","BTCF0:USTF0",1730231823968,0.068607,72882.0,72880.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730231824176,0.068607,72882.0,72878.0,0.05450655]
["bitfinex-derivatives","BTCF0:USTF0",1730231824177,0.19767221,72888.0,72879.0,0.05450655]
["bitfinex-derivatives","BTCF0:USTF0",1730231824372,0.19767221,72888.0,72885.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730231824373,0.068603,72887.0,72885.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730231824676,0.19767221,72888.0,72880.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730231824677,0.068608,72881.0,72880.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730231824875,0.19767221,72881.0,72880.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730231825077,0.19767221,72881.0,72879.0,0.05455528]
["bitfinex-derivatives","BTCF0:USTF0",1730231825078,0.19767221,72885.0,72884.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730231825273,0.19767221,72885.0,72884.0,0.429405]
["bitfinex-derivatives","BTCF0:USTF0",1730231825474,1.5,72885.0,72884.0,0.429405]
["bitfinex-derivatives","BTCF0:USTF0",1730231826171,1.568604,72885.0,72884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231826685,1.568604,72885.0,72884.0,0.429405]
["bitfinex-derivatives","BTCF0:USTF0",1730231827083,1.5,72885.0,72884.0,0.429405]
["bitfinex-derivatives","BTCF0:USTF0",1730231827375,1.5,72885.0,72884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231827582,1.5,72885.0,72883.0,0.05455114]
["bitfinex-derivatives","BTCF0:USTF0",1730231827770,1.5,72885.0,72880.0,0.01676133]
["bitfinex-derivatives","BTCF0:USTF0",1730231827771,0.19767221,72884.0,72881.0,0.05455114]
["bitfinex-derivatives","BTCF0:USTF0",1730231827971,0.19767221,72884.0,72880.0,0.01676133]
["bitfinex-derivatives","BTCF0:USTF0",1730231827972,0.068608,72881.0,72880.0,0.01676133]
["bitfinex-derivatives","BTCF0:USTF0",1730231828280,0.06861,72879.0,72877.0,0.48396214]
["bitfinex-derivatives","BTCF0:USTF0",1730231828576,0.19767221,72888.0,72877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231828777,0.1428,72897.0,72883.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730231828778,0.068605,72884.0,72883.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730231829168,1.5,72884.0,72883.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730231829576,1.5,72884.0,72883.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1730231829884,1.5,72884.0,72883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231830176,1.5,72884.0,72883.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1730231830878,1.5,72884.0,72883.0,0.49758667]
["bitfinex-derivatives","BTCF0:USTF0",1730231831273,1.5,72884.0,72883.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1730231832373,1.5,72884.0,72883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231832374,1.568605,72884.0,72883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231832882,1.5,72884.0,72883.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1730231833079,0.068593,72897.0,72893.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730231833280,0.13180647,72902.0,72895.0,0.06834503]
["bitfinex-derivatives","BTCF0:USTF0",1730231833477,0.13180647,72906.0,72897.0,0.06834503]
["bitfinex-derivatives","BTCF0:USTF0",1730231833673,1.63180647,72898.0,72895.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1730231833874,1.63180647,72898.0,72893.0,0.80343906]
["bitfinex-derivatives","BTCF0:USTF0",1730231834070,0.20040247,72894.0,72889.0,0.0820447]
["bitfinex-derivatives","BTCF0:USTF0",1730231834276,0.13180647,72890.0,72888.0,0.06837415]
["bitfinex-derivatives","BTCF0:USTF0",1730231834575,0.207497,72893.0,72889.0,0.06837415]
["bitfinex-derivatives","BTCF0:USTF0",1730231834777,0.068598,72892.0,72890.0,0.06837415]
["bitfinex-derivatives","BTCF0:USTF0",1730231834983,0.068598,72892.0,72888.0,0.429401]
["bitfinex-derivatives","BTCF0:USTF0",1730231835272,0.068598,72892.0,72890.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730231835475,0.068598,72891.0,72890.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730231835979,0.1389,72893.0,72883.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730231836174,0.068606,72883.0,72882.0,0.37741622]
["bitfinex-derivatives","BTCF0:USTF0",1730231837081,0.13180647,72889.0,72882.0,0.37741622]
["bitfinex-derivatives","BTCF0:USTF0",1730231837272,0.068603,72886.0,72882.0,0.44602322]
["bitfinex-derivatives","BTCF0:USTF0",1730231837472,0.20041247,72883.0,72882.0,0.37741622]
["bitfinex-derivatives","BTCF0:USTF0",1730231838282,0.90424647,72883.0,72874.0,0.05471368]
["bitfinex-derivatives","BTCF0:USTF0",1730231838579,0.068616,72872.0,72871.0,0.01832243]
["bitfinex-derivatives","BTCF0:USTF0",1730231838780,0.20042247,72872.0,72871.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730231839083,0.068616,72872.0,72871.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730231839380,0.068616,72872.0,72859.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730231839381,0.068616,72872.0,72859.0,0.12334168]
["bitfinex-derivatives","BTCF0:USTF0",1730231839590,0.20043247,72862.0,72859.0,0.08476209]
["bitfinex-derivatives","BTCF0:USTF0",1730231839884,0.20043247,72862.0,72859.0,0.13947577]
["bitfinex-derivatives","BTCF0:USTF0",1730231840084,0.20043247,72862.0,72859.0,0.01613409]
["bitfinex-derivatives","BTCF0:USTF0",1730231840279,0.20043247,72862.0,72858.0,0.05471368]
["bitfinex-derivatives","BTCF0:USTF0",1730231840280,0.13180647,72862.0,72858.0,0.05471368]
["bitfinex-derivatives","BTCF0:USTF0",1730231840484,0.06863,72858.0,72856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231840669,0.33224394,72857.0,72856.0,0.0167125]
["bitfinex-derivatives","BTCF0:USTF0",1730231840874,0.27060647,72857.0,72846.0,0.05471368]
["bitfinex-derivatives","BTCF0:USTF0",1730231841073,0.27060647,72857.0,72845.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730231841074,0.13180647,72847.0,72845.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730231842080,0.13180647,72847.0,72846.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730231842669,1.50072,72851.0,72844.0,0.0820447]
["bitfinex-derivatives","BTCF0:USTF0",1730231842670,1.63252647,72851.0,72844.0,0.0820447]
["bitfinex-derivatives","BTCF0:USTF0",1730231842871,0.3608,72867.0,72859.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730231843071,0.13180647,72866.0,72863.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730231843274,0.13180647,72866.0,72865.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730231843884,0.13180647,72866.0,72865.0,0.429423]
["bitfinex-derivatives","BTCF0:USTF0",1730231844178,0.13180647,72870.0,72868.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730231844383,0.13180647,72870.0,72869.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730231844578,0.00277921,72873.0,72872.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1730231844777,0.00277921,72873.0,72872.0,0.429416]
["bitfinex-derivatives","BTCF0:USTF0",1730231845082,0.13180647,72891.0,72885.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730231845283,0.1426,72892.0,72889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231845782,0.13180647,72890.0,72889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231846083,0.068601,72889.0,72884.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730231846386,0.49260647,72885.0,72884.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730231846685,0.55852657,72885.0,72884.0,0.08502142]
["bitfinex-derivatives","BTCF0:USTF0",1730231847479,2.12713057,72885.0,72884.0,0.01641642]
["bitfinex-derivatives","BTCF0:USTF0",1730231847686,2.05852657,72885.0,72877.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730231847883,0.19772657,72878.0,72875.0,0.06832419]
["bitfinex-derivatives","BTCF0:USTF0",1730231848078,0.19772657,72878.0,72876.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730231848476,0.19772657,72878.0,72873.0,0.06832419]
["bitfinex-derivatives","BTCF0:USTF0",1730231848687,0.77248,72877.0,72867.0,0.06832419]
["bitfinex-derivatives","BTCF0:USTF0",1730231848881,0.068622,72866.0,72860.0,0.06832419]
["bitfinex-derivatives","BTCF0:USTF0",1730231849191,0.55852657,72861.0,72855.0,0.05468276]
["bitfinex-derivatives","BTCF0:USTF0",1730231849389,0.26635757,72856.0,72855.0,0.05468276]
["bitfinex-derivatives","BTCF0:USTF0",1730231849688,0.19772657,72856.0,72854.0,0.05468276]
["bitfinex-derivatives","BTCF0:USTF0",1730231849884,0.429432,72855.0,72854.0,0.05468276]
["bitfinex-derivatives","BTCF0:USTF0",1730231850092,1.8608,72855.0,72844.0,0.05468276]
["bitfinex-derivatives","BTCF0:USTF0",1730231850302,0.3608,72845.0,72843.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730231850982,0.3608,72845.0,72842.0,0.01640654]
["bitfinex-derivatives","BTCF0:USTF0",1730231851185,0.3608,72845.0,72844.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730231851385,1.86152,72855.0,72844.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730231851582,1.8608,72855.0,72851.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730231851890,1.8608,72855.0,72845.0,0.05468276]
["bitfinex-derivatives","BTCF0:USTF0",1730231852083,1.8608,72855.0,72845.0,0.41548276]
["bitfinex-derivatives","BTCF0:USTF0",1730231852398,1.8608,72855.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231852991,1.8608,72855.0,72852.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730231853286,0.19772657,72854.0,72844.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1730231853493,0.19772657,72848.0,72839.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730231853679,0.26636557,72848.0,72841.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730231854189,0.19772657,72848.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231854389,1.86156,72855.0,72838.0,0.01614549]
["bitfinex-derivatives","BTCF0:USTF0",1730231854390,0.068647,72839.0,72838.0,0.01614549]
["bitfinex-derivatives","BTCF0:USTF0",1730231854581,0.06865,72836.0,72825.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730231854890,0.62717657,72836.0,72827.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730231855092,2.12717657,72836.0,72827.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730231855391,2.05852657,72836.0,72831.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730231855592,2.05852657,72836.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231855593,1.8608,72836.0,72835.0,0.0183002]
["bitfinex-derivatives","BTCF0:USTF0",1730231856583,1.8608,72836.0,72835.0,0.0869512]
["bitfinex-derivatives","BTCF0:USTF0",1730231856790,0.3608,72842.0,72835.0,0.0183002]
["bitfinex-derivatives","BTCF0:USTF0",1730231857093,0.3608,72842.0,72841.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730231857889,0.3608,72842.0,72835.0,0.0183002]
["bitfinex-derivatives","BTCF0:USTF0",1730231858188,0.55852657,72842.0,72835.0,0.0869512]
["bitfinex-derivatives","BTCF0:USTF0",1730231858388,0.19772657,72836.0,72835.0,0.0183002]
["bitfinex-derivatives","BTCF0:USTF0",1730231858593,0.62717657,72836.0,72835.0,0.0183002]
["bitfinex-derivatives","BTCF0:USTF0",1730231861397,0.068667,72818.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231861692,0.62719357,72818.0,72817.0,0.01754827]
["bitfinex-derivatives","BTCF0:USTF0",1730231861898,2.05852657,72818.0,72809.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730231862095,0.068669,72817.0,72809.0,0.429475]
["bitfinex-derivatives","BTCF0:USTF0",1730231862298,0.06867,72816.0,72811.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730231862893,0.19772657,72812.0,72809.0,0.37905529]
["bitfinex-derivatives","BTCF0:USTF0",1730231863087,0.19772657,72812.0,72809.0,0.01825529]
["bitfinex-derivatives","BTCF0:USTF0",1730231863088,0.068675,72810.0,72809.0,0.01825529]
["bitfinex-derivatives","BTCF0:USTF0",1730231863293,0.41204,72811.0,72800.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730231863597,0.26641057,72800.0,72799.0,0.00206039]
["bitfinex-derivatives","BTCF0:USTF0",1730231864588,0.19772657,72800.0,72799.0,0.00206039]
["bitfinex-derivatives","BTCF0:USTF0",1730231865293,1.69772657,72800.0,72799.0,0.00206039]
["bitfinex-derivatives","BTCF0:USTF0",1730231865692,1.5,72800.0,72799.0,0.00206039]
["bitfinex-derivatives","BTCF0:USTF0",1730231865994,1.5,72800.0,72799.0,0.07074539]
["bitfinex-derivatives","BTCF0:USTF0",1730231867386,1.5,72800.0,72799.0,0.00206039]
["bitfinex-derivatives","BTCF0:USTF0",1730231868086,0.26641057,72801.0,72799.0,0.00206039]
["bitfinex-derivatives","BTCF0:USTF0",1730231868289,0.7216,72803.0,72799.0,0.00206039]
["bitfinex-derivatives","BTCF0:USTF0",1730231869093,0.3608,72803.0,72802.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730231869700,0.3608,72808.0,72802.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730231869901,0.3608,72808.0,72803.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730231870487,1.62792,72814.0,72807.0,0.55852657]
["bitfinex-derivatives","BTCF0:USTF0",1730231870488,0.00072,72814.0,72807.0,0.55852657]
["bitfinex-derivatives","BTCF0:USTF0",1730231870688,0.36286071,72827.0,72826.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730231871901,0.36286071,72827.0,72826.0,0.26638657]
["bitfinex-derivatives","BTCF0:USTF0",1730231872204,0.36286071,72827.0,72826.0,0.62718657]
["bitfinex-derivatives","BTCF0:USTF0",1730231872205,0.00206071,72827.0,72826.0,0.62718657]
["bitfinex-derivatives","BTCF0:USTF0",1730231873097,0.00206071,72827.0,72826.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1730231873397,0.00206071,72827.0,72826.0,0.585236]
["bitfinex-derivatives","BTCF0:USTF0",1730231873903,0.3608,72832.0,72829.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730231874103,0.3608,72832.0,72830.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730231876302,0.55852657,72838.0,72831.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730231876495,0.55852657,72838.0,72828.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231876496,0.3608,72838.0,72828.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231876700,0.3608,72838.0,72837.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730231878505,0.3608,72838.0,72832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231878809,0.068651,72836.0,72830.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730231879204,0.068651,72836.0,72827.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1730231880011,0.068651,72836.0,72827.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1730231880210,0.3608,72838.0,72830.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730231880409,0.3608,72838.0,72831.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231880605,0.3608,72838.0,72837.0,0.26637557]
["bitfinex-derivatives","BTCF0:USTF0",1730231880814,0.3608,72838.0,72837.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730231881007,0.3608,72838.0,72831.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231881202,0.3608,72838.0,72834.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730231881402,0.3608,72838.0,72835.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730231881897,0.429449,72838.0,72831.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730231882301,0.429449,72838.0,72827.0,0.14582669]
["bitfinex-derivatives","BTCF0:USTF0",1730231882510,0.429449,72838.0,72832.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730231883300,0.068652,72834.0,72828.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730231884005,0.3608,72838.0,72827.0,0.14868669]
["bitfinex-derivatives","BTCF0:USTF0",1730231884208,0.3608,72838.0,72834.0,0.26637857]
["bitfinex-derivatives","BTCF0:USTF0",1730231884508,0.3608,72838.0,72835.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730231884711,0.3608,72838.0,72837.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730231885011,0.3608,72851.0,72842.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730231885214,0.3608,72869.0,72849.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231885407,0.3608,72878.0,72868.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231885712,0.3608,72878.0,72871.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730231886015,0.3608,72878.0,72877.0,0.26633857]
["bitfinex-derivatives","BTCF0:USTF0",1730231886509,1.5,72883.0,72881.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730231886709,0.3608,72892.0,72887.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730231886910,0.07066077,72888.0,72883.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730231887207,0.07066077,72888.0,72882.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231887208,0.00205877,72888.0,72882.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231887616,0.00205877,72888.0,72882.0,0.26633357]
["bitfinex-derivatives","BTCF0:USTF0",1730231888006,0.00205877,72888.0,72882.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231888215,0.00205877,72888.0,72887.0,0.26632857]
["bitfinex-derivatives","BTCF0:USTF0",1730231889307,0.00205877,72888.0,72887.0,0.62712857]
["bitfinex-derivatives","BTCF0:USTF0",1730231890309,1.5,72901.0,72887.0,0.55852657]
["bitfinex-derivatives","BTCF0:USTF0",1730231890619,0.068593,72897.0,72888.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730231890915,0.068593,72897.0,72889.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730231891317,0.068593,72897.0,72887.0,0.56012657]
["bitfinex-derivatives","BTCF0:USTF0",1730231891502,0.068593,72897.0,72887.0,0.55852657]
["bitfinex-derivatives","BTCF0:USTF0",1730231891708,1.50072,72901.0,72887.0,0.55852657]
["bitfinex-derivatives","BTCF0:USTF0",1730231892006,1.5,72901.0,72899.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231892211,0.3608,72905.0,72899.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231892813,1.5,72904.0,72896.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1730231893019,1.5,72904.0,72894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231893213,0.068592,72899.0,72895.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1730231893413,0.068592,72898.0,72895.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1730231893614,0.068595,72895.0,72894.0,0.3787056]
["bitfinex-derivatives","BTCF0:USTF0",1730231894215,0.068595,72895.0,72894.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1730231894517,0.068599,72891.0,72888.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1730231894719,0.068595,72895.0,72888.0,0.01797534]
["bitfinex-derivatives","BTCF0:USTF0",1730231894910,0.068595,72895.0,72887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231894911,0.068596,72894.0,72887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231895115,0.068597,72893.0,72887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231895311,0.068596,72894.0,72887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231895524,0.3608,72899.0,72889.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231895821,1.50072,72904.0,72894.0,0.55852657]
["bitfinex-derivatives","BTCF0:USTF0",1730231896132,0.068587,72903.0,72894.0,0.55852657]
["bitfinex-derivatives","BTCF0:USTF0",1730231896422,1.50072,72904.0,72894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231896626,0.068593,72898.0,72894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231896809,1.5,72904.0,72894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231896810,0.068595,72895.0,72894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231897530,0.068601,72888.0,72887.0,0.01798965]
["bitfinex-derivatives","BTCF0:USTF0",1730231897823,0.068601,72888.0,72855.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1730231897824,0.068609,72880.0,72866.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1730231898011,0.429409,72880.0,72864.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231898216,0.429409,72880.0,72879.0,0.02011039]
["bitfinex-derivatives","BTCF0:USTF0",1730231898521,1.929409,72880.0,72879.0,0.00205814]
["bitfinex-derivatives","BTCF0:USTF0",1730231901016,0.068614,72875.0,72874.0,0.01747228]
["bitfinex-derivatives","BTCF0:USTF0",1730231901224,0.068619,72870.0,72863.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730231901923,1.8608,72880.0,72869.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231902126,0.068618,72871.0,72864.0,0.35070079]
["bitfinex-derivatives","BTCF0:USTF0",1730231902424,0.068618,72871.0,72864.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231902823,0.19772657,72873.0,72863.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1730231903024,0.068622,72866.0,72863.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1730231903218,0.19772657,72873.0,72863.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1730231903523,0.06862,72868.0,72863.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1730231903714,0.3608,72865.0,72863.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1730231903918,0.3608,72865.0,72863.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730231904114,0.06862,72868.0,72863.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730231904621,0.55852657,72864.0,72854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730231904819,0.55852657,72864.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231904820,0.068633,72854.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231905021,0.19772657,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231905224,0.19772657,72838.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231905426,0.19772657,72843.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231905725,0.3608,72836.0,72824.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231905921,0.19772657,72825.0,72824.0,0.0179226]
["bitfinex-derivatives","BTCF0:USTF0",1730231906119,0.55852657,72825.0,72819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730231906526,0.55852657,72825.0,72814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231906725,0.068662,72824.0,72814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231906915,0.55852657,72825.0,72814.0,0.37851328]
["bitfinex-derivatives","BTCF0:USTF0",1730231906916,0.068665,72821.0,72814.0,0.37851328]
["bitfinex-derivatives","BTCF0:USTF0",1730231907121,0.55852657,72825.0,72814.0,0.37851328]
["bitfinex-derivatives","BTCF0:USTF0",1730231907122,0.068666,72819.0,72814.0,0.37851328]
["bitfinex-derivatives","BTCF0:USTF0",1730231907319,0.55852657,72825.0,72814.0,0.37851328]
["bitfinex-derivatives","BTCF0:USTF0",1730231907320,0.068663,72823.0,72814.0,0.37851328]
["bitfinex-derivatives","BTCF0:USTF0",1730231907522,0.55852657,72825.0,72814.0,0.37851328]
["bitfinex-derivatives","BTCF0:USTF0",1730231907728,0.3608,72815.0,72814.0,0.01771328]
["bitfinex-derivatives","BTCF0:USTF0",1730231907936,0.3608,72815.0,72813.0,0.07073147]
["bitfinex-derivatives","BTCF0:USTF0",1730231908729,0.068665,72821.0,72813.0,0.07073147]
["bitfinex-derivatives","BTCF0:USTF0",1730231909427,0.068665,72821.0,72813.0,0.0889421]
["bitfinex-derivatives","BTCF0:USTF0",1730231911235,0.068666,72820.0,72813.0,0.0889421]
["bitfinex-derivatives","BTCF0:USTF0",1730231911721,0.068662,72824.0,72816.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730231911921,0.3608,72825.0,72816.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730231912127,0.068663,72823.0,72816.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730231912921,1.50076,72834.0,72822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231912922,0.00076,72834.0,72822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231913119,0.3608,72844.0,72831.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231913326,0.068639,72849.0,72841.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730231913632,0.06864,72847.0,72840.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730231914133,0.3608,72850.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231914333,0.068644,72843.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231914833,1.63402,72856.0,72830.0,0.37911915]
["bitfinex-derivatives","BTCF0:USTF0",1730231914834,0.06865,72837.0,72830.0,0.37911915]
["bitfinex-derivatives","BTCF0:USTF0",1730231915035,0.19772657,72836.0,72830.0,0.37911915]
["bitfinex-derivatives","BTCF0:USTF0",1730231915223,0.19772657,72836.0,72830.0,0.01831915]
["bitfinex-derivatives","BTCF0:USTF0",1730231915538,0.3608,72841.0,72828.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730231915539,0.06865,72837.0,72828.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730231916033,0.06865,72837.0,72829.0,0.429457]
["bitfinex-derivatives","BTCF0:USTF0",1730231916229,0.068643,72844.0,72837.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730231916425,0.068644,72843.0,72835.0,0.429451]
["bitfinex-derivatives","BTCF0:USTF0",1730231916633,0.3608,72849.0,72838.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730231916834,0.19772657,72847.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231917035,0.19772657,72841.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231917433,0.06865,72837.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231917641,0.26637257,72841.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231917832,0.19772657,72841.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231918233,0.068648,72839.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231918630,0.19772657,72841.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231918836,0.068649,72838.0,72830.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730231919837,0.19772657,72841.0,72830.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730231920042,0.06865,72837.0,72830.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730231920342,0.3608,72831.0,72830.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730231920547,0.3608,72831.0,72823.0,0.01771395]
["bitfinex-derivatives","BTCF0:USTF0",1730231920736,0.3608,72825.0,72813.0,0.00205947]
["bitfinex-derivatives","BTCF0:USTF0",1730231921040,0.3608,72825.0,72819.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730231921431,0.3608,72825.0,72820.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730231922241,0.3608,72825.0,72815.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231922242,0.3608,72825.0,72816.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730231922442,0.3608,72825.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231922640,0.3608,72825.0,72820.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231922833,0.3608,72825.0,72824.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730231923743,0.3608,72825.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231923935,0.3608,72825.0,72817.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1730231924247,0.26638357,72830.0,72821.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730231924547,0.06866,72826.0,72817.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1730231925044,0.19772657,72830.0,72817.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1730231925433,0.068662,72824.0,72817.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1730231925944,0.19772657,72830.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231926242,0.06866,72826.0,72817.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1730231926637,0.06866,72826.0,72819.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730231926842,0.429454,72832.0,72825.0,0.26638657]
["bitfinex-derivatives","BTCF0:USTF0",1730231927036,0.196231,72857.0,72831.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231927037,0.068644,72844.0,72831.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231927231,0.3608,72849.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231927232,0.19772657,72848.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231927432,0.06865,72836.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231927741,0.3608,72836.0,72830.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730231928046,0.068652,72834.0,72830.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730231928338,0.3608,72836.0,72830.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730231928539,0.3608,72842.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231928739,0.068653,72833.0,72830.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730231929134,0.068655,72832.0,72830.0,0.14210077]
["bitfinex-derivatives","BTCF0:USTF0",1730231929342,0.19772657,72840.0,72830.0,0.14210077]
["bitfinex-derivatives","BTCF0:USTF0",1730231929542,0.068651,72836.0,72830.0,0.14210077]
["bitfinex-derivatives","BTCF0:USTF0",1730231930344,0.068651,72836.0,72830.0,0.21075677]
["bitfinex-derivatives","BTCF0:USTF0",1730231932141,0.068651,72836.0,72830.0,0.57155677]
["bitfinex-derivatives","BTCF0:USTF0",1730231933051,0.3608,72831.0,72830.0,0.21075677]
["bitfinex-derivatives","BTCF0:USTF0",1730231933249,0.3608,72841.0,72830.0,0.14210077]
["bitfinex-derivatives","BTCF0:USTF0",1730231933250,0.068652,72835.0,72830.0,0.14210077]
["bitfinex-derivatives","BTCF0:USTF0",1730231933838,0.19772657,72833.0,72830.0,0.01818077]
["bitfinex-derivatives","BTCF0:USTF0",1730231934042,0.068655,72831.0,72827.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730231934353,0.429452,72835.0,72827.0,0.44771254]
["bitfinex-derivatives","BTCF0:USTF0",1730231934553,1.5,72834.0,72827.0,0.44771254]
["bitfinex-derivatives","BTCF0:USTF0",1730231935051,1.5,72834.0,72832.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231935243,0.3608,72841.0,72832.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231935547,0.3608,72841.0,72840.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730231935851,0.3608,72850.0,72840.0,0.22717542]
["bitfinex-derivatives","BTCF0:USTF0",1730231936150,0.3608,72850.0,72849.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730231936346,0.068631,72857.0,72849.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730231936544,0.3608,72863.0,72851.0,0.19772657]
["bitfinex-derivatives","BTCF0:USTF0",1730231936749,0.068635,72853.0,72849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231937050,0.068635,72853.0,72849.0,0.37876398]
["bitfinex-derivatives","BTCF0:USTF0",1730231937552,0.19772657,72860.0,72849.0,0.37876398]
["bitfinex-derivatives","BTCF0:USTF0",1730231937742,0.068632,72856.0,72849.0,0.37876398]
["bitfinex-derivatives","BTCF0:USTF0",1730231937939,0.068632,72856.0,72851.0,0.05469753]
["bitfinex-derivatives","BTCF0:USTF0",1730231938348,1.50084,72862.0,72851.0,0.2524241]
["bitfinex-derivatives","BTCF0:USTF0",1730231938548,1.50084,72862.0,72854.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730231938750,0.068628,72860.0,72854.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730231939148,1.50084,72862.0,72851.0,0.2524241]
["bitfinex-derivatives","BTCF0:USTF0",1730231939451,1.50084,72862.0,72851.0,0.05469753]
["bitfinex-derivatives","BTCF0:USTF0",1730231939452,0.068633,72855.0,72851.0,0.05469753]
["bitfinex-derivatives","BTCF0:USTF0",1730231939748,1.50084,72862.0,72851.0,0.05469753]
["bitfinex-derivatives","BTCF0:USTF0",1730231939944,0.3608,72857.0,72854.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730231940341,0.3608,72857.0,72851.0,0.05469753]
["bitfinex-derivatives","BTCF0:USTF0",1730231940342,0.068635,72852.0,72851.0,0.05469753]
["bitfinex-derivatives","BTCF0:USTF0",1730231940543,0.068643,72844.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231940743,0.62716957,72844.0,72826.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730231940942,0.62716957,72844.0,72822.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1730231940943,1.03900957,72844.0,72822.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1730231941148,0.068649,72837.0,72816.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730231941350,0.068649,72837.0,72801.0,0.09493949]
["bitfinex-derivatives","BTCF0:USTF0",1730231941351,0.068669,72816.0,72801.0,0.09493949]
["bitfinex-derivatives","BTCF0:USTF0",1730231941552,0.068682,72802.0,72801.0,0.09493949]
["bitfinex-derivatives","BTCF0:USTF0",1730231941855,0.62720857,72802.0,72801.0,0.09493949]
["bitfinex-derivatives","BTCF0:USTF0",1730231942053,1.40008857,72802.0,72801.0,0.09493949]
["bitfinex-derivatives","BTCF0:USTF0",1730231942347,1.40008857,72802.0,72784.0,0.13562785]
["bitfinex-derivatives","BTCF0:USTF0",1730231942348,0.068698,72785.0,72784.0,0.13562785]
["bitfinex-derivatives","BTCF0:USTF0",1730231942547,2.80619114,72785.0,72784.0,0.13562785]
["bitfinex-derivatives","BTCF0:USTF0",1730231942749,3.21835114,72785.0,72784.0,0.13562785]
["bitfinex-derivatives","BTCF0:USTF0",1730231943054,0.068703,72780.0,72755.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730231943251,0.068713,72770.0,72755.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730231943457,0.19772657,72763.0,72762.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730231943849,0.19772657,72763.0,72750.0,0.14440853]
["bitfinex-derivatives","BTCF0:USTF0",1730231944049,0.19772657,72751.0,72749.0,0.01824949]
["bitfinex-derivatives","BTCF0:USTF0",1730231944244,0.429531,72750.0,72744.0,0.00206195]
["bitfinex-derivatives","BTCF0:USTF0",1730231944448,0.19772657,72746.0,72744.0,0.02050039]
["bitfinex-derivatives","BTCF0:USTF0",1730231944645,0.3608,72748.0,72744.0,0.02050039]
["bitfinex-derivatives","BTCF0:USTF0",1730231944852,0.19772657,72747.0,72744.0,0.02050039]
["bitfinex-derivatives","BTCF0:USTF0",1730231945455,0.068736,72745.0,72744.0,0.02050039]
["bitfinex-derivatives","BTCF0:USTF0",1730231945957,0.481136,72745.0,72744.0,0.00206195]
["bitfinex-derivatives","BTCF0:USTF0",1730231946253,0.481136,72745.0,72710.0,0.00206291]
["bitfinex-derivatives","BTCF0:USTF0",1730231946254,0.3608,72736.0,72710.0,0.00206291]
["bitfinex-derivatives","BTCF0:USTF0",1730231946457,0.98809457,72711.0,72710.0,0.00206291]
["bitfinex-derivatives","BTCF0:USTF0",1730231946651,2.48809457,72711.0,72710.0,0.00206291]
["bitfinex-derivatives","BTCF0:USTF0",1730231946843,2.60857457,72711.0,72710.0,0.00206291]
["bitfinex-derivatives","BTCF0:USTF0",1730231947049,2.2216,72711.0,72710.0,0.07083191]
["bitfinex-derivatives","BTCF0:USTF0",1730231947253,2.83192657,72711.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231947453,0.19772657,72683.0,72682.0,0.004301]
["bitfinex-derivatives","BTCF0:USTF0",1730231948160,0.19772657,72683.0,72680.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730231948747,0.3608,72684.0,72680.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730231949161,0.3608,72684.0,72656.0,0.30773736]
["bitfinex-derivatives","BTCF0:USTF0",1730231949162,0.6664729,72681.0,72656.0,0.30773736]
["bitfinex-derivatives","BTCF0:USTF0",1730231949347,0.3608,72665.0,72660.0,0.00430241]
["bitfinex-derivatives","BTCF0:USTF0",1730231949547,0.3608,72673.0,72664.0,0.15308569]
["bitfinex-derivatives","BTCF0:USTF0",1730231949754,0.3608,72673.0,72666.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730231950154,0.3608,72667.0,72659.0,0.14267378]
["bitfinex-derivatives","BTCF0:USTF0",1730231950457,0.3608,72667.0,72656.0,0.00206446]
["bitfinex-derivatives","BTCF0:USTF0",1730231950458,0.068819,72657.0,72656.0,0.00206446]
["bitfinex-derivatives","BTCF0:USTF0",1730231950755,0.1206,72658.0,72656.0,0.00206446]
["bitfinex-derivatives","BTCF0:USTF0",1730231950955,0.429619,72657.0,72656.0,0.00206446]
["bitfinex-derivatives","BTCF0:USTF0",1730231951150,1.07368,72657.0,72641.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1730231951352,0.06884,72635.0,72625.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1730231951651,1.9814,72635.0,72625.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1730231951851,1.5,72635.0,72634.0,0.08034354]
["bitfinex-derivatives","BTCF0:USTF0",1730231952060,1.5,72635.0,72634.0,0.01150254]
["bitfinex-derivatives","BTCF0:USTF0",1730231952265,1.8608,72635.0,72634.0,0.01150254]
["bitfinex-derivatives","BTCF0:USTF0",1730231952650,1.92964,72635.0,72634.0,0.01150254]
["bitfinex-derivatives","BTCF0:USTF0",1730231953056,1.8608,72635.0,72634.0,0.01150254]
["bitfinex-derivatives","BTCF0:USTF0",1730231953355,2.47012,72635.0,72634.0,0.01150254]
["bitfinex-derivatives","BTCF0:USTF0",1730231953558,0.068845,72630.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231953753,0.7216,72620.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231954358,0.790454,72620.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231954955,2.290454,72620.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231955360,2.417934,72620.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231955661,2.2216,72620.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231955854,2.34908,72620.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231956256,2.290454,72620.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231956452,0.790454,72620.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231956757,0.7216,72620.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231956959,0.3056729,72624.0,72619.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1730231957167,0.3608,72651.0,72623.0,0.6664729]
["bitfinex-derivatives","BTCF0:USTF0",1730231957368,0.3608,72645.0,72638.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231957555,0.3608,72639.0,72624.0,0.45067336]
["bitfinex-derivatives","BTCF0:USTF0",1730231957756,0.068842,72634.0,72624.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231957961,0.3608,72639.0,72624.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231958351,0.068838,72638.0,72631.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231958558,0.3608,72645.0,72631.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231958754,0.3608,72645.0,72619.0,0.02042182]
["bitfinex-derivatives","BTCF0:USTF0",1730231958755,0.3608,72654.0,72643.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231958953,0.00206572,72661.0,72653.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231959167,0.00206572,72661.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231959168,0.3608,72669.0,72660.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231959357,0.3608,72669.0,72668.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231959759,0.3608,72686.0,72677.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730231959958,0.3608,72689.0,72685.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231960160,0.00206461,72693.0,72685.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231960370,0.068794,72684.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231960558,0.3608,72679.0,72673.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231960957,0.068803,72674.0,72670.0,0.00206402]
["bitfinex-derivatives","BTCF0:USTF0",1730231961365,0.3608,72679.0,72670.0,0.00206402]
["bitfinex-derivatives","BTCF0:USTF0",1730231961366,0.3608,72672.0,72670.0,0.00206402]
["bitfinex-derivatives","BTCF0:USTF0",1730231961571,0.068806,72671.0,72670.0,0.00206402]
["bitfinex-derivatives","BTCF0:USTF0",1730231962663,0.481646,72671.0,72670.0,0.00206402]
["bitfinex-derivatives","BTCF0:USTF0",1730231963356,0.7873189,72671.0,72651.0,0.01788972]
["bitfinex-derivatives","BTCF0:USTF0",1730231963563,0.068826,72651.0,72643.0,0.00206481]
["bitfinex-derivatives","BTCF0:USTF0",1730231963760,0.3608,72648.0,72643.0,0.00206481]
["bitfinex-derivatives","BTCF0:USTF0",1730231964468,0.068831,72645.0,72643.0,0.00206481]
["bitfinex-derivatives","BTCF0:USTF0",1730231964767,0.3608,72667.0,72663.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730231964958,0.3608,72667.0,72658.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231965154,0.3608,72667.0,72665.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730231965364,0.3608,72674.0,72669.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730231965553,0.3608,72674.0,72664.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231965757,0.3608,72674.0,72671.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231965967,0.3608,72686.0,72678.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730231966160,0.3608,72686.0,72681.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730231966365,0.3608,72686.0,72677.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231966675,0.3608,72686.0,72669.0,0.6664729]
["bitfinex-derivatives","BTCF0:USTF0",1730231966854,0.3608,72686.0,72666.0,0.3628641]
["bitfinex-derivatives","BTCF0:USTF0",1730231967055,0.3608,72680.0,72666.0,0.3628641]
["bitfinex-derivatives","BTCF0:USTF0",1730231967262,0.3608,72686.0,72669.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231967470,0.3608,72686.0,72666.0,0.3628641]
["bitfinex-derivatives","BTCF0:USTF0",1730231967471,0.3608,72686.0,72676.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231968268,0.3608,72686.0,72683.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730231968465,0.3608,72686.0,72676.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231968667,0.3608,72686.0,72674.0,0.429603]
["bitfinex-derivatives","BTCF0:USTF0",1730231968668,0.3608,72686.0,72682.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231968859,0.00206461,72693.0,72686.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730231969055,0.00206461,72693.0,72688.0,0.6664729]
["bitfinex-derivatives","BTCF0:USTF0",1730231969275,0.3608,72713.0,72689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730231969572,0.3608,72694.0,72689.0,0.14670754]
["bitfinex-derivatives","BTCF0:USTF0",1730231969773,0.3608,72694.0,72680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231970268,0.3608,72694.0,72646.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231970269,0.3608,72682.0,72666.0,0.02025794]
["bitfinex-derivatives","BTCF0:USTF0",1730231970569,0.068806,72671.0,72666.0,0.0020641]
["bitfinex-derivatives","BTCF0:USTF0",1730231970758,0.068808,72669.0,72666.0,0.0020641]
["bitfinex-derivatives","BTCF0:USTF0",1730231970959,0.429606,72672.0,72666.0,0.0020641]
["bitfinex-derivatives","BTCF0:USTF0",1730231971270,0.068808,72670.0,72666.0,0.0020641]
["bitfinex-derivatives","BTCF0:USTF0",1730231971456,0.6664729,72671.0,72638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231971661,0.3608,72656.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231971857,0.3608,72656.0,72643.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231971858,0.3608,72656.0,72643.0,0.4512011]
["bitfinex-derivatives","BTCF0:USTF0",1730231972066,0.3608,72650.0,72635.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231972285,0.3608,72642.0,72641.0,0.30582817]
["bitfinex-derivatives","BTCF0:USTF0",1730231972456,0.3608,72642.0,72641.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1730231972656,0.3608,72650.0,72641.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1730231972960,0.3608,72650.0,72643.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730231973167,0.3608,72644.0,72641.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1730231973466,0.3608,72644.0,72630.0,0.00206466]
["bitfinex-derivatives","BTCF0:USTF0",1730231973672,0.3608,72631.0,72630.0,0.00206466]
["bitfinex-derivatives","BTCF0:USTF0",1730231973973,0.7216,72631.0,72630.0,0.00206466]
["bitfinex-derivatives","BTCF0:USTF0",1730231974169,0.3608,72637.0,72630.0,0.00206466]
["bitfinex-derivatives","BTCF0:USTF0",1730231974364,0.3608,72631.0,72630.0,0.00206466]
["bitfinex-derivatives","BTCF0:USTF0",1730231975576,2.1664729,72631.0,72630.0,0.00206466]
["bitfinex-derivatives","BTCF0:USTF0",1730231975779,2.1664729,72631.0,72615.0,0.00529731]
["bitfinex-derivatives","BTCF0:USTF0",1730231976065,0.3056729,72624.0,72618.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730231976370,0.3608,72625.0,72622.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730231976570,0.3056729,72624.0,72615.0,0.00529731]
["bitfinex-derivatives","BTCF0:USTF0",1730231976764,0.3608,72616.0,72615.0,0.00529731]
["bitfinex-derivatives","BTCF0:USTF0",1730231977071,0.6664729,72616.0,72615.0,0.00529731]
["bitfinex-derivatives","BTCF0:USTF0",1730231977261,0.6664729,72616.0,72615.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730231977262,1.0795929,72616.0,72615.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730231977462,0.6664729,72616.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231977669,0.3608,72607.0,72598.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730231978361,0.3608,72607.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231978561,0.068869,72605.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231978766,0.068875,72598.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231978967,0.7353479,72598.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231979166,0.6664729,72598.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231979368,2.1664729,72598.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231979571,1.8608,72598.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231979769,0.3608,72607.0,72603.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730231979978,0.3608,72607.0,72597.0,0.15949459]
["bitfinex-derivatives","BTCF0:USTF0",1730231980163,0.3608,72607.0,72598.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730231980473,0.6664729,72599.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231980865,0.7353479,72599.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231981361,0.8908679,72599.0,72597.0,0.00676704]
["bitfinex-derivatives","BTCF0:USTF0",1730231981562,0.8908679,72599.0,72578.0,0.00663827]
["bitfinex-derivatives","BTCF0:USTF0",1730231981563,1.0877879,72598.0,72578.0,0.00663827]
["bitfinex-derivatives","BTCF0:USTF0",1730231981762,0.068889,72584.0,72578.0,0.00663827]
["bitfinex-derivatives","BTCF0:USTF0",1730231981963,0.6664729,72579.0,72578.0,0.00663827]
["bitfinex-derivatives","BTCF0:USTF0",1730231982462,0.0689,72573.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231982662,0.3056729,72563.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231982873,0.3608,72562.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231983071,0.3608,72562.0,72560.0,0.14807555]
["bitfinex-derivatives","BTCF0:USTF0",1730231983373,0.3608,72562.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231984476,0.3608,72594.0,72561.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231984672,0.3608,72594.0,72560.0,1.0666354]
["bitfinex-derivatives","BTCF0:USTF0",1730231984673,0.3608,72577.0,72575.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730231984870,0.3608,72577.0,72570.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231985070,0.3608,72577.0,72570.0,0.3745749]
["bitfinex-derivatives","BTCF0:USTF0",1730231985281,0.3608,72577.0,72575.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730231985573,0.0689,72573.0,72559.0,0.07220313]
["bitfinex-derivatives","BTCF0:USTF0",1730231985772,0.3608,72568.0,72566.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730231985974,0.3608,72568.0,72565.0,0.15055167]
["bitfinex-derivatives","BTCF0:USTF0",1730231986172,0.3608,72568.0,72565.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730231986364,0.3608,72577.0,72565.0,0.56807918]
["bitfinex-derivatives","BTCF0:USTF0",1730231986570,0.3608,72570.0,72565.0,0.15467918]
["bitfinex-derivatives","BTCF0:USTF0",1730231986771,0.3608,72570.0,72569.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730231986966,0.3608,72570.0,72564.0,0.3745799]
["bitfinex-derivatives","BTCF0:USTF0",1730231987266,0.3608,72577.0,72565.0,0.86807918]
["bitfinex-derivatives","BTCF0:USTF0",1730231987481,0.3608,72586.0,72574.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231987671,0.3608,72593.0,72573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231987672,0.3608,72593.0,72587.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730231987971,0.068875,72599.0,72588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231988176,0.068875,72599.0,72588.0,0.50946746]
["bitfinex-derivatives","BTCF0:USTF0",1730231988372,0.3608,72601.0,72589.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730231988574,0.3608,72601.0,72588.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730231988779,0.3608,72601.0,72588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231988970,0.3608,72601.0,72591.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231989380,0.3608,72594.0,72588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231989581,0.3608,72595.0,72588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231989767,0.068885,72588.0,72577.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730231989973,0.068882,72591.0,72578.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730231990179,0.3608,72579.0,72577.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231990475,0.3608,72585.0,72573.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231990673,0.068893,72580.0,72578.0,0.14695273]
["bitfinex-derivatives","BTCF0:USTF0",1730231990874,0.3608,72585.0,72567.0,0.14695273]
["bitfinex-derivatives","BTCF0:USTF0",1730231991074,0.3608,72579.0,72569.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730231991275,0.3608,72573.0,72570.0,0.00430838]
["bitfinex-derivatives","BTCF0:USTF0",1730231991474,0.3608,72573.0,72571.0,0.00430838]
["bitfinex-derivatives","BTCF0:USTF0",1730231991674,0.3608,72573.0,72565.0,0.429707]
["bitfinex-derivatives","BTCF0:USTF0",1730231991675,0.068897,72575.0,72561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730231991974,0.068897,72575.0,72562.0,0.15115247]
["bitfinex-derivatives","BTCF0:USTF0",1730231992175,0.3608,72579.0,72563.0,0.00430862]
["bitfinex-derivatives","BTCF0:USTF0",1730231992374,0.068903,72569.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231992674,0.3608,72572.0,72560.0,0.21757483]
["bitfinex-derivatives","BTCF0:USTF0",1730231992675,0.068902,72571.0,72560.0,0.21757483]
["bitfinex-derivatives","BTCF0:USTF0",1730231992874,0.3608,72566.0,72561.0,0.00430894]
["bitfinex-derivatives","BTCF0:USTF0",1730231993075,0.068908,72565.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231993271,0.3608,72564.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231993477,0.068911,72560.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231993682,0.3608,72564.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231993874,0.068911,72560.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231994070,1.5,72560.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231994382,0.3745839,72560.0,72559.0,0.15840004]
["bitfinex-derivatives","BTCF0:USTF0",1730231994569,0.068911,72560.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231994773,1.568911,72560.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231995176,1.5,72560.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231995586,0.068899,72573.0,72559.0,0.92557434]
["bitfinex-derivatives","BTCF0:USTF0",1730231995786,0.3745739,72572.0,72559.0,0.51213434]
["bitfinex-derivatives","BTCF0:USTF0",1730231996084,0.068902,72570.0,72559.0,0.15133434]
["bitfinex-derivatives","BTCF0:USTF0",1730231996288,0.068905,72567.0,72559.0,0.15133434]
["bitfinex-derivatives","BTCF0:USTF0",1730231996784,0.3608,72570.0,72559.0,0.15133434]
["bitfinex-derivatives","BTCF0:USTF0",1730231996983,0.068911,72560.0,72559.0,0.00329113]
["bitfinex-derivatives","BTCF0:USTF0",1730231997188,0.068925,72546.0,72545.0,0.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1730231997391,0.068916,72555.0,72545.0,0.77597832]
["bitfinex-derivatives","BTCF0:USTF0",1730231997699,0.3608,72560.0,72547.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231997902,0.3608,72560.0,72554.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231998083,0.3608,72560.0,72550.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730231998393,0.3608,72560.0,72547.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730231998394,0.3608,72560.0,72555.0,0.15057728]
["bitfinex-derivatives","BTCF0:USTF0",1730231998582,0.3608,72560.0,72552.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730231998784,0.3608,72560.0,72553.0,0.86756038]
["bitfinex-derivatives","BTCF0:USTF0",1730231998976,0.3608,72560.0,72554.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730231999179,0.3608,72560.0,72554.0,0.782397]
["bitfinex-derivatives","BTCF0:USTF0",1730231999388,0.3608,72560.0,72555.0,0.86756038]
["bitfinex-derivatives","BTCF0:USTF0",1730231999895,0.3608,72560.0,72556.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1730232000081,0.3608,72560.0,72557.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1730232000281,0.3608,72579.0,72559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232000487,0.068872,72602.0,72576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232000488,0.3608,72593.0,72576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232000785,1.5,72592.0,72577.0,0.14431777]
["bitfinex-derivatives","BTCF0:USTF0",1730232000977,0.068887,72587.0,72577.0,0.14431777]
["bitfinex-derivatives","BTCF0:USTF0",1730232001178,0.068886,72587.0,72577.0,0.14431777]
["bitfinex-derivatives","BTCF0:USTF0",1730232001488,1.5,72592.0,72577.0,0.14431777]
["bitfinex-derivatives","BTCF0:USTF0",1730232001678,1.50072,72592.0,72577.0,0.14431777]
["bitfinex-derivatives","BTCF0:USTF0",1730232001884,0.3608,72587.0,72577.0,0.14431777]
["bitfinex-derivatives","BTCF0:USTF0",1730232002084,0.3608,72587.0,72577.0,0.16270846]
["bitfinex-derivatives","BTCF0:USTF0",1730232002506,0.3608,72587.0,72579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232002708,1.5,72592.0,72580.0,0.6056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232003003,1.5,72592.0,72586.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232003205,1.5,72592.0,72589.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730232003401,1.5,72592.0,72587.0,0.14795879]
["bitfinex-derivatives","BTCF0:USTF0",1730232003597,1.5,72592.0,72590.0,0.15923688]
["bitfinex-derivatives","BTCF0:USTF0",1730232003804,1.5,72592.0,72586.0,0.22812288]
["bitfinex-derivatives","BTCF0:USTF0",1730232004007,1.5,72592.0,72587.0,0.15923688]
["bitfinex-derivatives","BTCF0:USTF0",1730232004202,1.5,72592.0,72591.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730232004398,1.5,72592.0,72591.0,0.429682]
["bitfinex-derivatives","BTCF0:USTF0",1730232004710,1.5,72592.0,72591.0,0.57818037]
["bitfinex-derivatives","BTCF0:USTF0",1730232005008,0.068903,72569.0,72568.0,0.04098277]
["bitfinex-derivatives","BTCF0:USTF0",1730232005201,0.068903,72569.0,72545.0,0.07058332]
["bitfinex-derivatives","BTCF0:USTF0",1730232005202,0.3056729,72564.0,72546.0,0.01773319]
["bitfinex-derivatives","BTCF0:USTF0",1730232005401,0.3056729,72564.0,72545.0,0.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1730232005402,0.3608,72575.0,72560.0,0.14849837]
["bitfinex-derivatives","BTCF0:USTF0",1730232005608,0.3608,72575.0,72561.0,0.00430794]
["bitfinex-derivatives","BTCF0:USTF0",1730232005900,0.3608,72575.0,72561.0,0.15458704]
["bitfinex-derivatives","BTCF0:USTF0",1730232005901,0.068903,72569.0,72561.0,0.15458704]
["bitfinex-derivatives","BTCF0:USTF0",1730232006205,0.068903,72569.0,72545.0,0.02014822]
["bitfinex-derivatives","BTCF0:USTF0",1730232006206,0.3608,72562.0,72557.0,0.15458704]
["bitfinex-derivatives","BTCF0:USTF0",1730232006504,0.068914,72557.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232006707,0.6664729,72562.0,72551.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730232006708,0.3608,72556.0,72551.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730232006907,0.3608,72556.0,72552.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1730232007205,0.3608,72556.0,72553.0,0.00430956]
["bitfinex-derivatives","BTCF0:USTF0",1730232007416,0.3608,72556.0,72548.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730232007715,0.3608,72556.0,72552.0,0.15054737]
["bitfinex-derivatives","BTCF0:USTF0",1730232008011,0.3608,72556.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232008401,0.3608,72556.0,72548.0,0.52514327]
["bitfinex-derivatives","BTCF0:USTF0",1730232008608,0.3608,72556.0,72548.0,0.21947037]
["bitfinex-derivatives","BTCF0:USTF0",1730232008913,0.3608,72556.0,72548.0,0.15054737]
["bitfinex-derivatives","BTCF0:USTF0",1730232009216,0.3608,72568.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232009410,0.3608,72576.0,72555.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1730232009411,0.0689,72572.0,72555.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1730232009709,0.429696,72576.0,72559.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730232009923,0.429696,72576.0,72562.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730232010211,0.3608,72584.0,72563.0,0.15676772]
["bitfinex-derivatives","BTCF0:USTF0",1730232010413,0.6664729,72589.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232010620,0.068888,72585.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232010911,0.6664729,72589.0,72571.0,0.14572631]
["bitfinex-derivatives","BTCF0:USTF0",1730232010912,0.0689,72572.0,72571.0,0.14572631]
["bitfinex-derivatives","BTCF0:USTF0",1730232011115,0.3056729,72575.0,72561.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1730232011308,0.068902,72570.0,72565.0,0.14572631]
["bitfinex-derivatives","BTCF0:USTF0",1730232011502,0.068902,72570.0,72562.0,0.14572631]
["bitfinex-derivatives","BTCF0:USTF0",1730232011503,0.068905,72567.0,72561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232011711,0.068903,72569.0,72561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232012008,0.3608,72570.0,72565.0,0.15925598]
["bitfinex-derivatives","BTCF0:USTF0",1730232012212,0.068904,72568.0,72562.0,0.15925598]
["bitfinex-derivatives","BTCF0:USTF0",1730232012406,0.3608,72570.0,72561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232012607,0.3608,72570.0,72562.0,0.14429463]
["bitfinex-derivatives","BTCF0:USTF0",1730232013013,0.3608,72570.0,72562.0,0.21320363]
["bitfinex-derivatives","BTCF0:USTF0",1730232013214,0.3608,72570.0,72562.0,0.14429463]
["bitfinex-derivatives","BTCF0:USTF0",1730232013522,0.068905,72567.0,72562.0,0.14429463]
["bitfinex-derivatives","BTCF0:USTF0",1730232013815,0.068907,72565.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232014017,0.068907,72565.0,72545.0,0.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1730232014018,0.3608,72555.0,72545.0,0.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1730232014224,0.068922,72550.0,72545.0,0.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1730232014416,0.3608,72555.0,72546.0,0.14716871]
["bitfinex-derivatives","BTCF0:USTF0",1730232015007,0.429716,72555.0,72546.0,0.14716871]
["bitfinex-derivatives","BTCF0:USTF0",1730232015204,0.3608,72555.0,72550.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730232015620,0.3608,72555.0,72551.0,0.15101614]
["bitfinex-derivatives","BTCF0:USTF0",1730232015812,0.3608,72555.0,72545.0,0.43138332]
["bitfinex-derivatives","BTCF0:USTF0",1730232016005,0.068917,72554.0,72546.0,0.15101614]
["bitfinex-derivatives","BTCF0:USTF0",1730232016209,0.068917,72554.0,72545.0,0.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1730232016414,0.068917,72554.0,72547.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730232016721,0.068917,72554.0,72548.0,0.15778472]
["bitfinex-derivatives","BTCF0:USTF0",1730232017022,0.3608,72555.0,72545.0,0.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1730232017023,0.3608,72555.0,72553.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730232017211,0.3608,72555.0,72554.0,0.08012222]
["bitfinex-derivatives","BTCF0:USTF0",1730232017521,0.3608,72570.0,72554.0,0.15778472]
["bitfinex-derivatives","BTCF0:USTF0",1730232017722,0.068906,72567.0,72565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232017909,0.3056729,72568.0,72566.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730232018111,0.3608,72579.0,72567.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730232018327,0.3608,72579.0,72570.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730232018515,0.3608,72579.0,72571.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730232018714,0.3056729,72576.0,72572.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730232019016,0.068897,72575.0,72573.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730232019226,0.068897,72575.0,72574.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730232021217,0.3608,72579.0,72574.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730232021421,0.3608,72579.0,72575.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730232021617,0.3608,72579.0,72565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232021819,0.068894,72578.0,72567.0,0.15508979]
["bitfinex-derivatives","BTCF0:USTF0",1730232022124,0.068894,72578.0,72568.0,0.00430858]
["bitfinex-derivatives","BTCF0:USTF0",1730232022326,0.3608,72595.0,72581.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730232022511,0.3608,72595.0,72577.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232022512,0.3608,72595.0,72592.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730232022711,0.3608,72595.0,72593.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1730232022915,0.429667,72607.0,72594.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1730232023218,0.3608,72607.0,72605.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232023416,0.3608,72623.0,72606.0,0.8353079]
["bitfinex-derivatives","BTCF0:USTF0",1730232023723,0.3056729,72614.0,72607.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1730232024027,0.3608,72611.0,72608.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1730232024228,0.3608,72611.0,72609.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1730232024421,0.3608,72611.0,72610.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1730232025019,0.3608,72611.0,72598.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730232025320,0.3608,72611.0,72602.0,0.15919007]
["bitfinex-derivatives","BTCF0:USTF0",1730232025623,0.3608,72611.0,72603.0,0.00430673]
["bitfinex-derivatives","BTCF0:USTF0",1730232025828,0.3608,72611.0,72604.0,0.00430673]
["bitfinex-derivatives","BTCF0:USTF0",1730232026129,0.3608,72611.0,72605.0,0.00430673]
["bitfinex-derivatives","BTCF0:USTF0",1730232026423,0.3608,72611.0,72606.0,0.00430673]
["bitfinex-derivatives","BTCF0:USTF0",1730232026627,0.3608,72611.0,72607.0,0.00430673]
["bitfinex-derivatives","BTCF0:USTF0",1730232026828,0.3608,72611.0,72608.0,0.00430671]
["bitfinex-derivatives","BTCF0:USTF0",1730232027033,0.3608,72611.0,72599.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232027335,0.3608,72611.0,72600.0,0.16086698]
["bitfinex-derivatives","BTCF0:USTF0",1730232027530,0.3608,72611.0,72601.0,0.00430668]
["bitfinex-derivatives","BTCF0:USTF0",1730232027832,0.3608,72611.0,72602.0,0.00430668]
["bitfinex-derivatives","BTCF0:USTF0",1730232028035,0.3608,72611.0,72603.0,0.00430668]
["bitfinex-derivatives","BTCF0:USTF0",1730232028225,0.3608,72618.0,72605.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232028430,0.3608,72618.0,72617.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232028830,0.3608,72618.0,72617.0,0.30997923]
["bitfinex-derivatives","BTCF0:USTF0",1730232029036,0.3608,72618.0,72617.0,0.87175735]
["bitfinex-derivatives","BTCF0:USTF0",1730232029532,0.33913177,72618.0,72617.0,0.87175735]
["bitfinex-derivatives","BTCF0:USTF0",1730232030030,0.3608,72631.0,72617.0,1.53255735]
["bitfinex-derivatives","BTCF0:USTF0",1730232030222,0.3608,72631.0,72630.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232030422,0.3608,72631.0,72630.0,0.30997923]
["bitfinex-derivatives","BTCF0:USTF0",1730232030630,0.3608,72631.0,72630.0,0.46626782]
["bitfinex-derivatives","BTCF0:USTF0",1730232030928,0.3608,72631.0,72630.0,0.46196149]
["bitfinex-derivatives","BTCF0:USTF0",1730232031326,0.3608,72631.0,72630.0,0.87500149]
["bitfinex-derivatives","BTCF0:USTF0",1730232031631,0.3608,72641.0,72632.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730232032024,0.3608,72641.0,72633.0,0.15041675]
["bitfinex-derivatives","BTCF0:USTF0",1730232032225,0.3608,72634.0,72633.0,0.15041675]
["bitfinex-derivatives","BTCF0:USTF0",1730232032736,0.3608,72634.0,72633.0,0.45608965]
["bitfinex-derivatives","BTCF0:USTF0",1730232032936,0.00206624,72647.0,72633.0,1.52992965]
["bitfinex-derivatives","BTCF0:USTF0",1730232033232,0.34002484,72653.0,72646.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232033425,0.3608,72649.0,72634.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730232033622,0.3608,72640.0,72633.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730232033926,0.3608,72640.0,72635.0,0.1515265]
["bitfinex-derivatives","BTCF0:USTF0",1730232034131,0.3608,72640.0,72633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232034132,0.3608,72640.0,72634.0,0.1515265]
["bitfinex-derivatives","BTCF0:USTF0",1730232034428,0.3608,72640.0,72628.0,0.01784332]
["bitfinex-derivatives","BTCF0:USTF0",1730232034429,0.3608,72635.0,72611.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232034630,0.3608,72622.0,72611.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232034832,0.3608,72622.0,72620.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232035034,0.068854,72621.0,72616.0,0.15371918]
["bitfinex-derivatives","BTCF0:USTF0",1730232035235,0.3608,72622.0,72615.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730232035426,0.3608,72616.0,72615.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730232036432,0.3608,72616.0,72615.0,0.30773833]
["bitfinex-derivatives","BTCF0:USTF0",1730232036634,0.3608,72616.0,72615.0,0.46611023]
["bitfinex-derivatives","BTCF0:USTF0",1730232037829,0.3608,72622.0,72615.0,0.46611023]
["bitfinex-derivatives","BTCF0:USTF0",1730232038030,0.3608,72616.0,72615.0,0.16043733]
["bitfinex-derivatives","BTCF0:USTF0",1730232038236,0.3608,72616.0,72615.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730232038939,0.429658,72616.0,72615.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730232040227,0.3608,72616.0,72615.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730232040833,0.3608,72616.0,72615.0,0.07092443]
["bitfinex-derivatives","BTCF0:USTF0",1730232041035,0.3608,72622.0,72621.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730232041534,0.3608,72665.0,72622.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1730232041739,0.3608,72667.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232041924,0.3608,72667.0,72656.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232042128,0.068815,72662.0,72656.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232042541,0.068818,72659.0,72656.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232043236,0.3608,72667.0,72656.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232043237,0.068813,72664.0,72656.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232043442,0.068813,72664.0,72657.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730232043747,0.3608,72667.0,72664.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730232043927,0.3608,72667.0,72665.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730232044130,0.3608,72667.0,72663.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232044131,0.3608,72673.0,72663.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232044326,0.3608,72673.0,72672.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730232044731,0.3608,72673.0,72670.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232044933,0.3608,72673.0,72657.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232044934,0.068812,72666.0,72657.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232045135,0.068812,72665.0,72658.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1730232045337,0.3608,72667.0,72658.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1730232045539,0.068818,72659.0,72658.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1730232045842,0.068824,72653.0,72646.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730232046340,0.068824,72652.0,72646.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730232046534,0.3608,72654.0,72647.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1730232047034,0.3608,72654.0,72648.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730232047238,0.3608,72654.0,72647.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1730232047239,0.3608,72654.0,72650.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730232047629,0.3608,72654.0,72647.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1730232047829,0.3608,72654.0,72649.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730232048029,0.3608,72654.0,72650.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232048447,0.068822,72655.0,72650.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232048753,0.429617,72660.0,72650.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232048934,0.3608,72660.0,72656.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232049129,0.3608,72660.0,72656.0,0.3744929]
["bitfinex-derivatives","BTCF0:USTF0",1730232049331,0.3608,72660.0,72656.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232049646,0.1231,72672.0,72657.0,0.148297]
["bitfinex-derivatives","BTCF0:USTF0",1730232049845,0.068808,72669.0,72666.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232050044,0.3608,72673.0,72666.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232050338,0.3608,72673.0,72661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232050339,0.3608,72673.0,72672.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232050543,0.429604,72673.0,72672.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232050734,0.429604,72673.0,72662.0,0.14480385]
["bitfinex-derivatives","BTCF0:USTF0",1730232050735,0.7736,72673.0,72662.0,0.14480385]
["bitfinex-derivatives","BTCF0:USTF0",1730232050936,0.3608,72673.0,72654.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232051136,0.068816,72661.0,72658.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730232051346,0.06881,72668.0,72660.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232051536,0.06881,72667.0,72661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232051735,0.068813,72665.0,72661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232051935,0.068813,72664.0,72661.0,0.429616]
["bitfinex-derivatives","BTCF0:USTF0",1730232052138,0.3608,72673.0,72661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232052342,0.3608,72667.0,72655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232052543,0.06882,72657.0,72655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232052844,0.06882,72657.0,72652.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730232053546,0.068816,72662.0,72656.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730232054241,0.068816,72662.0,72658.0,0.429618]
["bitfinex-derivatives","BTCF0:USTF0",1730232054443,0.068816,72661.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232054651,0.068818,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232055241,0.3608,72667.0,72658.0,0.6664729]
["bitfinex-derivatives","BTCF0:USTF0",1730232055440,0.3608,72667.0,72664.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232055441,0.05035208,72666.0,72664.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232055641,0.3608,72667.0,72666.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730232057044,0.3608,72675.0,72670.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730232057248,0.3608,72700.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232057542,0.068768,72712.0,72682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232057543,0.3608,72688.0,72682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232057745,0.068795,72683.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232057941,0.068795,72683.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232058137,0.3608,72688.0,72671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232058336,0.068805,72672.0,72671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232058747,0.481605,72672.0,72671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232059553,0.068805,72672.0,72671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232059739,0.1235,72677.0,72664.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232059946,0.1235,72677.0,72652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232059947,0.068814,72663.0,72656.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232060254,0.3608,72671.0,72662.0,0.3744869]
["bitfinex-derivatives","BTCF0:USTF0",1730232060255,0.068811,72666.0,72662.0,0.3744869]
["bitfinex-derivatives","BTCF0:USTF0",1730232060451,0.3608,72678.0,72662.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232060755,0.068801,72677.0,72673.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730232060947,0.3608,72678.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232061141,0.3608,72678.0,72674.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730232061352,0.068802,72676.0,72674.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730232061547,0.068803,72674.0,72673.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1730232061946,0.068808,72669.0,72665.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730232062150,0.3608,72678.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232062451,0.3056729,72669.0,72658.0,0.429618]
["bitfinex-derivatives","BTCF0:USTF0",1730232062646,0.3056729,72669.0,72646.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1730232062647,0.068829,72647.0,72646.0,0.01997567]
["bitfinex-derivatives","BTCF0:USTF0",1730232062841,0.068829,72647.0,72646.0,0.01845567]
["bitfinex-derivatives","BTCF0:USTF0",1730232063047,0.068834,72642.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232063246,0.068834,72642.0,72639.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730232063444,0.3608,72648.0,72639.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1730232063746,0.3608,72648.0,72646.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730232063953,0.51157,72660.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232063954,0.068821,72656.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232064259,0.35117,72660.0,72650.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232064558,0.35117,72660.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730232064744,0.3608,72666.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232064947,0.068816,72661.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232065142,0.068821,72656.0,72652.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730232065551,0.068821,72656.0,72653.0,0.14387908]
["bitfinex-derivatives","BTCF0:USTF0",1730232065748,0.3608,72666.0,72653.0,0.14387908]
["bitfinex-derivatives","BTCF0:USTF0",1730232066052,0.068834,72642.0,72641.0,0.00206464]
["bitfinex-derivatives","BTCF0:USTF0",1730232067655,0.068857,72617.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232067845,0.6664729,72617.0,72600.0,0.193773]
["bitfinex-derivatives","BTCF0:USTF0",1730232068048,0.3056729,72610.0,72602.0,0.01819454]
["bitfinex-derivatives","BTCF0:USTF0",1730232068244,0.7353439,72603.0,72602.0,0.01819454]
["bitfinex-derivatives","BTCF0:USTF0",1730232068552,0.429671,72603.0,72602.0,0.01819454]
["bitfinex-derivatives","BTCF0:USTF0",1730232068943,0.3608,72603.0,72600.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1730232069146,0.3608,72603.0,72600.0,0.193773]
["bitfinex-derivatives","BTCF0:USTF0",1730232069353,0.3608,72611.0,72602.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730232069553,0.068859,72616.0,72606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232069755,0.3608,72611.0,72602.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730232070354,0.3608,72611.0,72601.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1730232070549,0.068865,72610.0,72601.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1730232070751,0.3608,72611.0,72601.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1730232070952,0.3608,72620.0,72608.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232071262,0.3608,72620.0,72615.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232071553,0.3608,72620.0,72616.0,0.15436659]
["bitfinex-derivatives","BTCF0:USTF0",1730232072859,0.429655,72620.0,72616.0,0.15436659]
["bitfinex-derivatives","BTCF0:USTF0",1730232073054,0.068857,72617.0,72593.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232073255,0.3608,72611.0,72593.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232073455,0.068868,72606.0,72602.0,0.15168487]
["bitfinex-derivatives","BTCF0:USTF0",1730232074154,0.068868,72606.0,72600.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1730232074155,0.068873,72601.0,72600.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730232074355,0.3608,72604.0,72592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232074552,0.068873,72600.0,72584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232074752,0.068882,72591.0,72576.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1730232074957,0.068893,72580.0,72567.0,0.01797074]
["bitfinex-derivatives","BTCF0:USTF0",1730232075163,0.068897,72576.0,72566.0,0.429706]
["bitfinex-derivatives","BTCF0:USTF0",1730232075352,0.068894,72579.0,72569.0,0.15524065]
["bitfinex-derivatives","BTCF0:USTF0",1730232075661,0.3608,72581.0,72574.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730232075959,0.6664729,72591.0,72580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232075960,0.068886,72587.0,72580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232076360,0.3608,72591.0,72581.0,0.15496922]
["bitfinex-derivatives","BTCF0:USTF0",1730232076664,0.068884,72589.0,72581.0,0.15496922]
["bitfinex-derivatives","BTCF0:USTF0",1730232077061,0.068885,72588.0,72581.0,0.15496922]
["bitfinex-derivatives","BTCF0:USTF0",1730232077566,0.068891,72581.0,72580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232078667,0.3608,72591.0,72580.0,0.6664729]
["bitfinex-derivatives","BTCF0:USTF0",1730232078864,0.3608,72600.0,72591.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730232079054,0.068867,72607.0,72597.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730232079266,0.07092904,72612.0,72606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232079552,0.07092904,72612.0,72608.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232079553,0.00206704,72612.0,72608.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232079757,0.00206704,72612.0,72611.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730232080355,0.3608,72635.0,72611.0,0.93096149]
["bitfinex-derivatives","BTCF0:USTF0",1730232080665,0.068849,72626.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232081664,0.068846,72629.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232082263,0.3056729,72638.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232082768,0.06884,72635.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232082961,0.068842,72633.0,72627.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730232083363,0.068842,72633.0,72632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232083561,0.068838,72638.0,72632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232083764,0.3608,72648.0,72637.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232083962,0.3608,72648.0,72636.0,0.3745119]
["bitfinex-derivatives","BTCF0:USTF0",1730232084169,0.068834,72642.0,72636.0,0.3745119]
["bitfinex-derivatives","BTCF0:USTF0",1730232084367,0.068834,72642.0,72637.0,0.21589692]
["bitfinex-derivatives","BTCF0:USTF0",1730232084569,0.068831,72645.0,72637.0,0.14705892]
["bitfinex-derivatives","BTCF0:USTF0",1730232084870,0.068813,72664.0,72646.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730232085062,0.3608,72659.0,72646.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730232085263,0.068831,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232085464,0.068832,72644.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232085661,0.068844,72632.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232085874,0.068842,72633.0,72630.0,0.429645]
["bitfinex-derivatives","BTCF0:USTF0",1730232086073,0.429631,72645.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232086258,0.3608,72645.0,72631.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730232086459,0.068842,72633.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232086664,0.3608,72645.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232086866,0.068836,72640.0,72637.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730232087173,0.068836,72639.0,72638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232087576,0.068838,72637.0,72636.0,0.15161382]
["bitfinex-derivatives","BTCF0:USTF0",1730232087770,0.068843,72633.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232089492,0.3608,72645.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232089693,0.068837,72639.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232090581,0.068838,72638.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232090794,0.068838,72638.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232092102,0.068838,72638.0,72623.0,0.14281368]
["bitfinex-derivatives","BTCF0:USTF0",1730232092103,0.068832,72644.0,72635.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232092283,0.06883,72646.0,72639.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730232092685,0.3608,72647.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232092888,0.3056729,72646.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232093192,0.068839,72637.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232093698,0.068831,72645.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232093897,0.3056729,72646.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232094100,0.068838,72638.0,72631.0,0.429644]
["bitfinex-derivatives","BTCF0:USTF0",1730232094392,0.429629,72647.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232094600,0.3608,72647.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232094791,0.3608,72647.0,72634.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730232094792,0.068834,72642.0,72634.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730232094989,0.429629,72647.0,72640.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730232095196,0.3608,72647.0,72645.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730232095500,0.3608,72647.0,72641.0,0.14897701]
["bitfinex-derivatives","BTCF0:USTF0",1730232095793,0.068836,72640.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232095996,0.068847,72628.0,72622.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730232096186,0.068847,72628.0,72612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232096187,0.068847,72628.0,72624.0,0.37889631]
["bitfinex-derivatives","BTCF0:USTF0",1730232096390,0.068843,72632.0,72624.0,0.37889631]
["bitfinex-derivatives","BTCF0:USTF0",1730232096588,0.068839,72637.0,72625.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232096784,0.068839,72637.0,72625.0,0.4617254]
["bitfinex-derivatives","BTCF0:USTF0",1730232096989,0.429637,72638.0,72625.0,0.4617254]
["bitfinex-derivatives","BTCF0:USTF0",1730232097500,0.429637,72638.0,72626.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730232097898,0.429637,72638.0,72625.0,0.4632454]
["bitfinex-derivatives","BTCF0:USTF0",1730232097899,0.429637,72638.0,72627.0,0.1588318]
["bitfinex-derivatives","BTCF0:USTF0",1730232098097,0.429637,72638.0,72629.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730232098298,0.068838,72637.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232098496,0.1219,72646.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232098710,0.36286595,72650.0,72639.0,0.3745089]
["bitfinex-derivatives","BTCF0:USTF0",1730232099093,0.06883,72646.0,72639.0,0.3745089]
["bitfinex-derivatives","BTCF0:USTF0",1730232099401,0.36286595,72650.0,72639.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232099592,0.43169295,72650.0,72643.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730232099789,0.068829,72648.0,72643.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730232099997,0.068833,72643.0,72639.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232100402,0.068829,72648.0,72643.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730232100899,0.068827,72649.0,72639.0,0.3745089]
["bitfinex-derivatives","BTCF0:USTF0",1730232101098,0.36286595,72650.0,72639.0,0.3745089]
["bitfinex-derivatives","BTCF0:USTF0",1730232101099,0.068831,72646.0,72639.0,0.3745089]
["bitfinex-derivatives","BTCF0:USTF0",1730232101297,0.068831,72646.0,72639.0,0.3056729]
["bitfinex-derivatives","BTCF0:USTF0",1730232101498,0.36286595,72650.0,72639.0,0.32356846]
["bitfinex-derivatives","BTCF0:USTF0",1730232101698,0.068831,72645.0,72639.0,0.39240446]
["bitfinex-derivatives","BTCF0:USTF0",1730232102500,0.068831,72645.0,72639.0,0.28512532]
["bitfinex-derivatives","BTCF0:USTF0",1730232102698,0.36286595,72650.0,72644.0,0.19839376]
["bitfinex-derivatives","BTCF0:USTF0",1730232103001,0.00206595,72650.0,72649.0,0.26722076]
["bitfinex-derivatives","BTCF0:USTF0",1730232103207,0.068812,72666.0,72658.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730232103504,0.3608,72667.0,72664.0,0.19839376]
["bitfinex-derivatives","BTCF0:USTF0",1730232103699,0.3608,72667.0,72665.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730232104008,0.3608,72678.0,72664.0,0.19839376]
["bitfinex-derivatives","BTCF0:USTF0",1730232104009,0.4296,72678.0,72670.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730232104307,0.4296,72678.0,72677.0,0.19839376]
["bitfinex-derivatives","BTCF0:USTF0",1730232104496,0.00206505,72682.0,72671.0,0.19839376]
["bitfinex-derivatives","BTCF0:USTF0",1730232104703,0.068801,72676.0,72671.0,0.19839376]
["bitfinex-derivatives","BTCF0:USTF0",1730232104997,0.068817,72660.0,72659.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730232105310,0.068826,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232106005,0.068818,72659.0,72646.0,0.01769973]
["bitfinex-derivatives","BTCF0:USTF0",1730232106205,0.068819,72658.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232106406,0.068818,72659.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232106599,0.068827,72650.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232108297,0.068818,72659.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232108298,0.068827,72649.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232111506,0.3608,72662.0,72647.0,0.30583895]
["bitfinex-derivatives","BTCF0:USTF0",1730232111807,0.3608,72662.0,72648.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730232111994,0.3608,72662.0,72655.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730232112196,0.3608,72662.0,72654.0,0.30583895]
["bitfinex-derivatives","BTCF0:USTF0",1730232112510,0.3608,72662.0,72660.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730232113013,0.3608,72662.0,72656.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730232113406,0.3608,72662.0,72657.0,0.15731357]
["bitfinex-derivatives","BTCF0:USTF0",1730232114208,0.3608,72662.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232114209,0.068824,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232114706,0.3608,72662.0,72651.0,0.37912135]
["bitfinex-derivatives","BTCF0:USTF0",1730232115021,0.3608,72655.0,72635.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1730232115205,0.06883,72646.0,72639.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730232116008,0.3608,72662.0,72642.0,0.30583895]
["bitfinex-derivatives","BTCF0:USTF0",1730232116305,0.068824,72653.0,72652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232117902,0.06883,72646.0,72645.0,0.01788286]
["bitfinex-derivatives","BTCF0:USTF0",1730232118212,0.068831,72645.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232119100,0.068836,72639.0,72638.0,0.00206484]
["bitfinex-derivatives","BTCF0:USTF0",1730232119309,0.068852,72623.0,72622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232119616,0.068852,72623.0,72622.0,0.37875323]
["bitfinex-derivatives","BTCF0:USTF0",1730232121712,0.66663895,72639.0,72627.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730232121713,0.06884,72636.0,72627.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730232121915,0.3608,72639.0,72629.0,0.30583895]
["bitfinex-derivatives","BTCF0:USTF0",1730232122303,0.06884,72636.0,72628.0,0.429647]
["bitfinex-derivatives","BTCF0:USTF0",1730232122509,0.429636,72639.0,72628.0,0.66663895]
["bitfinex-derivatives","BTCF0:USTF0",1730232122701,0.3608,72639.0,72634.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730232123103,0.3608,72639.0,72635.0,0.1557498]
["bitfinex-derivatives","BTCF0:USTF0",1730232123620,0.3608,72639.0,72628.0,0.66823895]
["bitfinex-derivatives","BTCF0:USTF0",1730232123621,0.068846,72629.0,72628.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730232123812,0.068851,72624.0,72622.0,0.37886015]
["bitfinex-derivatives","BTCF0:USTF0",1730232124408,0.068852,72623.0,72622.0,0.37886015]
["bitfinex-derivatives","BTCF0:USTF0",1730232125215,0.068847,72629.0,72622.0,0.37886015]
["bitfinex-derivatives","BTCF0:USTF0",1730232125412,0.068849,72627.0,72622.0,0.37886015]
["bitfinex-derivatives","BTCF0:USTF0",1730232125815,0.3608,72639.0,72623.0,0.15745515]
["bitfinex-derivatives","BTCF0:USTF0",1730232126021,0.068846,72629.0,72628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232126209,0.068838,72638.0,72628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232126411,0.068844,72631.0,72628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232126615,0.068852,72623.0,72622.0,0.37886015]
["bitfinex-derivatives","BTCF0:USTF0",1730232127815,0.068842,72634.0,72622.0,0.37886015]
["bitfinex-derivatives","BTCF0:USTF0",1730232127816,0.068849,72627.0,72622.0,0.37886015]
["bitfinex-derivatives","BTCF0:USTF0",1730232128022,0.068842,72633.0,72626.0,0.04113527]
["bitfinex-derivatives","BTCF0:USTF0",1730232128321,0.068848,72627.0,72626.0,0.04113527]
["bitfinex-derivatives","BTCF0:USTF0",1730232128720,0.3608,72638.0,72627.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730232128926,0.068825,72651.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232129219,0.06883,72646.0,72642.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730232129412,0.06883,72646.0,72642.0,0.37467195]
["bitfinex-derivatives","BTCF0:USTF0",1730232129921,0.06883,72646.0,72643.0,0.04112775]
["bitfinex-derivatives","BTCF0:USTF0",1730232130120,0.3608,72662.0,72645.0,0.40192775]
["bitfinex-derivatives","BTCF0:USTF0",1730232130313,0.3608,72662.0,72659.0,0.37465695]
["bitfinex-derivatives","BTCF0:USTF0",1730232130512,0.429615,72662.0,72659.0,0.37465695]
["bitfinex-derivatives","BTCF0:USTF0",1730232130712,0.3608,72662.0,72659.0,0.37465695]
["bitfinex-derivatives","BTCF0:USTF0",1730232130913,0.429615,72662.0,72659.0,0.37465695]
["bitfinex-derivatives","BTCF0:USTF0",1730232131115,0.429615,72662.0,72659.0,0.10994575]
["bitfinex-derivatives","BTCF0:USTF0",1730232131314,0.3608,72662.0,72659.0,0.10994575]
["bitfinex-derivatives","BTCF0:USTF0",1730232131625,0.07088287,72660.0,72658.0,0.04112775]
["bitfinex-derivatives","BTCF0:USTF0",1730232131816,0.07088287,72660.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730232132315,0.00206587,72660.0,72659.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730232132817,0.00206587,72660.0,72659.0,0.37465695]
["bitfinex-derivatives","BTCF0:USTF0",1730232133122,0.00206587,72660.0,72659.0,0.39255522]
["bitfinex-derivatives","BTCF0:USTF0",1730232133630,0.00206587,72660.0,72659.0,0.08671627]
["bitfinex-derivatives","BTCF0:USTF0",1730232135019,0.00206587,72660.0,72659.0,0.44751627]
["bitfinex-derivatives","BTCF0:USTF0",1730232135208,0.30583895,72697.0,72659.0,0.44751627]
["bitfinex-derivatives","BTCF0:USTF0",1730232135209,0.3608,72685.0,72673.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730232135411,0.3608,72685.0,72683.0,0.37463295]
["bitfinex-derivatives","BTCF0:USTF0",1730232135611,0.068794,72684.0,72680.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730232135811,0.068795,72683.0,72680.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730232136420,0.3608,72685.0,72677.0,0.30583895]
["bitfinex-derivatives","BTCF0:USTF0",1730232136721,0.068797,72681.0,72677.0,0.37463895]
["bitfinex-derivatives","BTCF0:USTF0",1730232136915,0.068797,72681.0,72677.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730232138320,0.3608,72685.0,72668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232138621,0.068809,72669.0,72666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232139024,0.3608,72694.0,72667.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1730232139213,0.1229,72703.0,72693.0,0.30583895]
["bitfinex-derivatives","BTCF0:USTF0",1730232139417,0.1229,72703.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232139621,0.1173,72720.0,72698.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730232139811,0.66663895,72718.0,72694.0,0.51634976]
["bitfinex-derivatives","BTCF0:USTF0",1730232140015,0.07084463,72699.0,72694.0,0.51634976]
["bitfinex-derivatives","BTCF0:USTF0",1730232140221,0.068781,72698.0,72694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232140423,0.00206463,72699.0,72693.0,0.37914751]
["bitfinex-derivatives","BTCF0:USTF0",1730232140424,0.00206463,72699.0,72693.0,0.01834751]
["bitfinex-derivatives","BTCF0:USTF0",1730232140611,0.068785,72693.0,72692.0,0.30583895]
["bitfinex-derivatives","BTCF0:USTF0",1730232140813,0.068794,72684.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232141013,0.068794,72684.0,72671.0,0.00206384]
["bitfinex-derivatives","BTCF0:USTF0",1730232141014,0.3608,72689.0,72673.0,0.66663895]
["bitfinex-derivatives","BTCF0:USTF0",1730232141211,0.06879,72689.0,72673.0,0.66663895]
["bitfinex-derivatives","BTCF0:USTF0",1730232141415,0.06879,72689.0,72654.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730232141416,0.068802,72675.0,72674.0,0.14416954]
["bitfinex-derivatives","BTCF0:USTF0",1730232141615,0.068802,72675.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232141616,0.068813,72664.0,72650.0,0.14126252]
["bitfinex-derivatives","BTCF0:USTF0",1730232141926,0.429625,72651.0,72650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1730232142119,0.3608,72651.0,72650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1730232142319,0.41117914,72651.0,72650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1730232142627,0.41117914,72651.0,72650.0,0.04491734]
["bitfinex-derivatives","BTCF0:USTF0",1730232142824,0.41117914,72651.0,72649.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1730232142825,0.068826,72650.0,72649.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1730232143123,0.068826,72650.0,72628.0,0.19835676]
["bitfinex-derivatives","BTCF0:USTF0",1730232143124,0.068836,72639.0,72638.0,0.01835789]
["bitfinex-derivatives","BTCF0:USTF0",1730232143321,0.67832609,72639.0,72638.0,0.01835789]
["bitfinex-derivatives","BTCF0:USTF0",1730232143518,1.45212609,72639.0,72638.0,0.01835789]
["bitfinex-derivatives","BTCF0:USTF0",1730232143713,1.55501308,72639.0,72638.0,0.01835789]
["bitfinex-derivatives","BTCF0:USTF0",1730232143919,0.94365632,72639.0,72638.0,0.01835789]
["bitfinex-derivatives","BTCF0:USTF0",1730232144122,0.94365632,72639.0,72628.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730232144123,0.068845,72631.0,72628.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730232144321,0.3608,72629.0,72628.0,0.13912841]
["bitfinex-derivatives","BTCF0:USTF0",1730232144521,0.40890707,72629.0,72628.0,0.13912841]
["bitfinex-derivatives","BTCF0:USTF0",1730232144820,0.3608,72629.0,72628.0,0.13912841]
["bitfinex-derivatives","BTCF0:USTF0",1730232145216,0.41113333,72639.0,72629.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1730232145412,0.41113333,72639.0,72628.0,0.64749567]
["bitfinex-derivatives","BTCF0:USTF0",1730232145413,0.04864472,72638.0,72637.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232145612,0.04864472,72638.0,72637.0,0.37472922]
["bitfinex-derivatives","BTCF0:USTF0",1730232145816,0.3608,72650.0,72643.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730232146017,0.3608,72650.0,72647.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232146323,0.36286562,72660.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232146524,0.3608,72653.0,72644.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730232146715,0.3608,72653.0,72647.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232146917,0.3608,72659.0,72652.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232147325,0.00206562,72660.0,72653.0,0.14601119]
["bitfinex-derivatives","BTCF0:USTF0",1730232147520,0.00206562,72660.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232147825,0.00206562,72660.0,72649.0,0.14601119]
["bitfinex-derivatives","BTCF0:USTF0",1730232148032,0.00206562,72660.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232148033,0.00206562,72660.0,72659.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232148216,0.00206562,72660.0,72659.0,0.37470922]
["bitfinex-derivatives","BTCF0:USTF0",1730232148417,0.429593,72686.0,72669.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730232148418,0.068799,72679.0,72669.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730232148620,0.068799,72679.0,72659.0,0.86996552]
["bitfinex-derivatives","BTCF0:USTF0",1730232148621,0.068799,72679.0,72673.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232148924,0.3608,72686.0,72673.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232148925,0.068797,72681.0,72673.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232149128,0.3608,72694.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232149319,0.05697026,72693.0,72688.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232149515,0.3608,72702.0,72693.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730232149720,0.3608,72702.0,72701.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232150325,0.3608,72702.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232150529,0.068782,72697.0,72692.0,0.37879128]
["bitfinex-derivatives","BTCF0:USTF0",1730232150929,0.068782,72697.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232151131,0.068785,72693.0,72685.0,0.04088118]
["bitfinex-derivatives","BTCF0:USTF0",1730232151332,0.068785,72693.0,72679.0,0.05450812]
["bitfinex-derivatives","BTCF0:USTF0",1730232151333,0.068791,72688.0,72681.0,0.09542092]
["bitfinex-derivatives","BTCF0:USTF0",1730232151635,0.068793,72685.0,72681.0,0.0545391]
["bitfinex-derivatives","BTCF0:USTF0",1730232151821,0.3608,72693.0,72681.0,0.0545391]
["bitfinex-derivatives","BTCF0:USTF0",1730232151822,0.068796,72682.0,72681.0,0.0545391]
["bitfinex-derivatives","BTCF0:USTF0",1730232152334,1.08744722,72682.0,72681.0,0.0545391]
["bitfinex-derivatives","BTCF0:USTF0",1730232152629,0.78744722,72682.0,72681.0,0.0545391]
["bitfinex-derivatives","BTCF0:USTF0",1730232153140,0.78744722,72682.0,72655.0,0.0954476]
["bitfinex-derivatives","BTCF0:USTF0",1730232153141,0.67468722,72682.0,72655.0,0.0954476]
["bitfinex-derivatives","BTCF0:USTF0",1730232153324,1.09630522,72663.0,72655.0,0.0954476]
["bitfinex-derivatives","BTCF0:USTF0",1730232153523,0.73551122,72656.0,72655.0,0.0954476]
["bitfinex-derivatives","BTCF0:USTF0",1730232153727,0.42962,72656.0,72655.0,0.0954476]
["bitfinex-derivatives","BTCF0:USTF0",1730232153929,0.84254,72656.0,72655.0,0.0954476]
["bitfinex-derivatives","BTCF0:USTF0",1730232154325,0.42962,72656.0,72655.0,0.0954476]
["bitfinex-derivatives","BTCF0:USTF0",1730232155037,0.73551122,72656.0,72655.0,0.0954476]
["bitfinex-derivatives","BTCF0:USTF0",1730232155226,1.14843122,72656.0,72655.0,0.0954476]
["bitfinex-derivatives","BTCF0:USTF0",1730232155633,0.068822,72654.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232155827,0.209542,72654.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232156018,0.622462,72654.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232156225,0.55364,72654.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232156523,0.37471522,72652.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232156727,0.3608,72655.0,72654.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730232156931,0.068824,72652.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232157425,0.78763522,72652.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232157626,0.37471522,72652.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232158027,0.068824,72652.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232159130,0.068824,72652.0,72651.0,0.17785438]
["bitfinex-derivatives","BTCF0:USTF0",1730232159332,0.068824,72652.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232159837,0.78763522,72652.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232160022,1.08763522,72652.0,72651.0,0.10902938]
["bitfinex-derivatives","BTCF0:USTF0",1730232160620,1.08763522,72652.0,72651.0,0.03449638]
["bitfinex-derivatives","BTCF0:USTF0",1730232160837,0.068836,72640.0,72618.0,0.01770032]
["bitfinex-derivatives","BTCF0:USTF0",1730232161133,0.06885,72625.0,72622.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730232161331,0.06885,72625.0,72624.0,0.04094699]
["bitfinex-derivatives","BTCF0:USTF0",1730232163634,0.06885,72625.0,72624.0,0.10979799]
["bitfinex-derivatives","BTCF0:USTF0",1730232163841,0.06885,72625.0,72624.0,0.04094699]
["bitfinex-derivatives","BTCF0:USTF0",1730232164424,0.48193,72625.0,72624.0,0.04094699]
["bitfinex-derivatives","BTCF0:USTF0",1730232164932,0.78193,72625.0,72624.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232165240,0.06885,72625.0,72624.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232165537,0.3608,72634.0,72626.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730232165735,0.3608,72634.0,72633.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730232166137,0.3608,72644.0,72633.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232166441,0.068834,72642.0,72640.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730232166630,0.3608,72644.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232167036,0.068837,72638.0,72629.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1730232167244,0.068841,72635.0,72632.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730232167546,0.3608,72644.0,72629.0,0.66669122]
["bitfinex-derivatives","BTCF0:USTF0",1730232167738,0.3608,72644.0,72643.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730232167938,0.3608,72644.0,72639.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730232168129,0.00206598,72648.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232168334,0.00206598,72648.0,72647.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730232168533,0.3608,72657.0,72656.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730232168738,0.30589122,72678.0,72667.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730232168739,0.068806,72671.0,72667.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730232169042,0.3608,72678.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232169244,0.3608,72678.0,72673.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730232169444,0.068805,72673.0,72669.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730232169629,0.068805,72673.0,72659.0,0.0184506]
["bitfinex-derivatives","BTCF0:USTF0",1730232169630,0.3608,72670.0,72638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232169831,0.30589122,72644.0,72630.0,0.08175812]
["bitfinex-derivatives","BTCF0:USTF0",1730232170032,0.21636657,72632.0,72631.0,0.08180425]
["bitfinex-derivatives","BTCF0:USTF0",1730232170244,0.429643,72633.0,72631.0,0.10339392]
["bitfinex-derivatives","BTCF0:USTF0",1730232170442,0.429642,72633.0,72632.0,0.10372951]
["bitfinex-derivatives","BTCF0:USTF0",1730232170731,0.068844,72632.0,72630.0,0.08175812]
["bitfinex-derivatives","BTCF0:USTF0",1730232170939,0.068844,72632.0,72631.0,0.10378583]
["bitfinex-derivatives","BTCF0:USTF0",1730232171247,0.068844,72632.0,72630.0,0.08175812]
["bitfinex-derivatives","BTCF0:USTF0",1730232171847,0.3608,72633.0,72630.0,0.08175812]
["bitfinex-derivatives","BTCF0:USTF0",1730232172033,0.429642,72633.0,72630.0,0.08175812]
["bitfinex-derivatives","BTCF0:USTF0",1730232172433,0.66875743,72647.0,72632.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232172434,0.36286621,72647.0,72632.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232172642,0.36286621,72647.0,72641.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232172838,0.36286621,72647.0,72642.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1730232173236,0.3608,72653.0,72646.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232173434,0.3608,72653.0,72643.0,0.1442412]
["bitfinex-derivatives","BTCF0:USTF0",1730232173640,0.3608,72653.0,72642.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1730232173842,0.068832,72644.0,72642.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1730232174140,0.068832,72645.0,72627.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1730232174450,0.068832,72645.0,72615.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1730232174451,0.30589122,72658.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232174742,0.30589122,72651.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232175053,0.068831,72645.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232175235,0.068844,72631.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232175841,0.068839,72637.0,72630.0,0.44255812]
["bitfinex-derivatives","BTCF0:USTF0",1730232176144,0.068844,72632.0,72630.0,0.08175812]
["bitfinex-derivatives","BTCF0:USTF0",1730232176832,0.3608,72638.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232176833,0.068844,72631.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232179747,0.068825,72651.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232179748,0.66669122,72648.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232179945,0.068836,72639.0,72638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232180758,0.068832,72644.0,72638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232180958,0.068834,72642.0,72638.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1730232181136,0.068829,72647.0,72638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730232181336,0.3608,72658.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232181636,0.068823,72654.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232181843,0.1251,72673.0,72651.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730232181844,0.068816,72661.0,72651.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730232182042,0.068816,72661.0,72657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232182340,0.30795686,72674.0,72657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232182341,0.068818,72659.0,72657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232182558,0.00206564,72674.0,72658.0,0.14439543]
["bitfinex-derivatives","BTCF0:USTF0",1730232182744,0.07086864,72674.0,72673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232183444,0.37675986,72674.0,72673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232183847,1.22751053,72674.0,72645.0,0.08188833]
["bitfinex-derivatives","BTCF0:USTF0",1730232184040,0.06884,72635.0,72628.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730232184239,0.42964,72635.0,72634.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232184438,0.42964,72635.0,72625.0,0.01841355]
["bitfinex-derivatives","BTCF0:USTF0",1730232184439,0.068849,72626.0,72625.0,0.01841355]
["bitfinex-derivatives","BTCF0:USTF0",1730232184647,0.3608,72626.0,72611.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1730232184846,0.429662,72612.0,72611.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1730232186748,0.3608,72612.0,72611.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1730232187338,0.429662,72612.0,72611.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1730232187745,0.068873,72600.0,72599.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1730232190642,0.068854,72621.0,72599.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1730232190643,0.068862,72613.0,72603.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730232190842,0.068862,72613.0,72605.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730232191046,0.068862,72612.0,72605.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730232191243,0.068862,72612.0,72606.0,0.15142791]
["bitfinex-derivatives","BTCF0:USTF0",1730232191442,0.3608,72619.0,72606.0,0.15142791]
["bitfinex-derivatives","BTCF0:USTF0",1730232191443,0.3608,72619.0,72614.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730232191645,0.068853,72622.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232192248,0.06885,72625.0,72616.0,0.429658]
["bitfinex-derivatives","BTCF0:USTF0",1730232192556,0.3608,72632.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232192945,0.068852,72624.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232193247,0.068853,72623.0,72617.0,0.21608528]
["bitfinex-derivatives","BTCF0:USTF0",1730232193549,0.068856,72618.0,72617.0,0.14722828]
["bitfinex-derivatives","BTCF0:USTF0",1730232193756,0.30589122,72622.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232193757,0.068863,72612.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232194546,0.30589122,72622.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232194742,0.068863,72611.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232194947,0.068838,72638.0,72611.0,0.14969514]
["bitfinex-derivatives","BTCF0:USTF0",1730232195254,0.3608,72641.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232195451,0.3608,72641.0,72639.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730232195651,0.3608,72641.0,72640.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232196853,0.068839,72636.0,72634.0,0.01817902]
["bitfinex-derivatives","BTCF0:USTF0",1730232197053,0.429635,72641.0,72632.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730232197246,0.068838,72638.0,72635.0,0.46044109]
["bitfinex-derivatives","BTCF0:USTF0",1730232197565,0.068841,72634.0,72633.0,0.15454987]
["bitfinex-derivatives","BTCF0:USTF0",1730232197848,0.3608,72641.0,72630.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232198055,0.068845,72630.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232198649,0.3608,72641.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232198852,0.068843,72633.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232199356,0.3608,72641.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232199551,0.068844,72632.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232199743,0.068845,72630.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232200244,0.06885,72625.0,72623.0,0.06844926]
["bitfinex-derivatives","BTCF0:USTF0",1730232200443,0.06885,72625.0,72622.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1730232200649,0.06885,72625.0,72622.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1730232201055,0.068852,72623.0,72622.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1730232201249,0.068852,72623.0,72622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232201453,0.068852,72623.0,72610.0,0.06850298]
["bitfinex-derivatives","BTCF0:USTF0",1730232201454,0.71308,72623.0,72610.0,0.06850298]
["bitfinex-derivatives","BTCF0:USTF0",1730232201652,0.068845,72631.0,72589.0,0.44293911]
["bitfinex-derivatives","BTCF0:USTF0",1730232201653,0.068865,72609.0,72589.0,0.44293911]
["bitfinex-derivatives","BTCF0:USTF0",1730232201856,0.068874,72599.0,72590.0,0.10041876]
["bitfinex-derivatives","BTCF0:USTF0",1730232202051,0.3608,72600.0,72589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232202259,0.068883,72591.0,72589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232202557,0.068883,72591.0,72587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232202952,0.30589122,72599.0,72587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232203146,0.068882,72592.0,72587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232203358,0.3608,72600.0,72587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232203553,0.068885,72588.0,72587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232203757,0.068885,72588.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232203959,0.3608,72592.0,72569.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232204263,0.3608,72592.0,72579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232204467,0.068889,72584.0,72579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232205755,0.068892,72580.0,72579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232205956,0.068892,72580.0,72572.0,0.44745266]
["bitfinex-derivatives","BTCF0:USTF0",1730232206154,0.068894,72579.0,72572.0,0.44745266]
["bitfinex-derivatives","BTCF0:USTF0",1730232206562,0.068882,72591.0,72572.0,0.37855266]
["bitfinex-derivatives","BTCF0:USTF0",1730232206756,0.068888,72585.0,72577.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730232206963,0.068888,72585.0,72579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232207158,0.3608,72592.0,72579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232207559,0.068889,72584.0,72576.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730232207754,0.068883,72591.0,72573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232208064,0.068883,72590.0,72573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232208270,0.3608,72592.0,72573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232208271,0.068893,72580.0,72573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232209262,0.068889,72584.0,72573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232209567,0.06889,72583.0,72573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232209774,0.3608,72585.0,72574.0,0.21257529]
["bitfinex-derivatives","BTCF0:USTF0",1730232210072,0.429688,72585.0,72574.0,0.21257529]
["bitfinex-derivatives","BTCF0:USTF0",1730232210273,0.068889,72584.0,72574.0,0.21257529]
["bitfinex-derivatives","BTCF0:USTF0",1730232210861,0.429682,72592.0,72580.0,0.429692]
["bitfinex-derivatives","BTCF0:USTF0",1730232211062,0.3608,72592.0,72589.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232211266,0.31255059,72592.0,72585.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730232211671,0.068886,72587.0,72586.0,0.15296641]
["bitfinex-derivatives","BTCF0:USTF0",1730232211969,0.068886,72587.0,72572.0,0.01775266]
["bitfinex-derivatives","BTCF0:USTF0",1730232211970,0.068898,72574.0,72564.0,0.73559822]
["bitfinex-derivatives","BTCF0:USTF0",1730232212167,0.068898,72574.0,72564.0,0.73659822]
["bitfinex-derivatives","BTCF0:USTF0",1730232212467,0.37478922,72574.0,72567.0,0.00206687]
["bitfinex-derivatives","BTCF0:USTF0",1730232213676,0.068904,72568.0,72567.0,0.00206687]
["bitfinex-derivatives","BTCF0:USTF0",1730232220086,0.30589122,72574.0,72567.0,0.00206687]
["bitfinex-derivatives","BTCF0:USTF0",1730232220285,0.068898,72575.0,72572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232220481,0.068904,72568.0,72567.0,0.15972445]
["bitfinex-derivatives","BTCF0:USTF0",1730232220773,0.068915,72556.0,72555.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730232220979,0.068915,72556.0,72548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232220980,0.068922,72549.0,72548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232221281,0.37481322,72549.0,72548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232222383,0.37481322,72549.0,72541.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730232222384,0.068936,72534.0,72515.0,0.08184971]
["bitfinex-derivatives","BTCF0:USTF0",1730232222572,0.068925,72546.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232222573,0.06896,72509.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232222772,0.37485122,72509.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232222971,0.06896,72509.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232223273,0.06896,72509.0,72503.0,0.00799642]
["bitfinex-derivatives","BTCF0:USTF0",1730232223274,0.068965,72504.0,72503.0,0.00799642]
["bitfinex-derivatives","BTCF0:USTF0",1730232223470,0.06896,72509.0,72503.0,0.00799642]
["bitfinex-derivatives","BTCF0:USTF0",1730232223672,0.068961,72508.0,72503.0,0.00799642]
["bitfinex-derivatives","BTCF0:USTF0",1730232223982,0.37485122,72509.0,72505.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730232224177,0.068965,72504.0,72503.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232224386,0.074465,72504.0,72503.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232224571,0.488225,72504.0,72503.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232224768,1.5055,72504.0,72493.0,0.08042631]
["bitfinex-derivatives","BTCF0:USTF0",1730232224972,1.09646522,72494.0,72493.0,0.08042631]
["bitfinex-derivatives","BTCF0:USTF0",1730232225369,1.09646522,72494.0,72484.0,0.00349877]
["bitfinex-derivatives","BTCF0:USTF0",1730232225370,0.068983,72485.0,72484.0,0.00349877]
["bitfinex-derivatives","BTCF0:USTF0",1730232225569,0.068983,72485.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232225570,0.66669122,72485.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232225771,0.068985,72483.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232226270,0.068995,72473.0,72467.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730232226471,0.068995,72473.0,72466.0,0.00734461]
["bitfinex-derivatives","BTCF0:USTF0",1730232226472,0.3608,72484.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232226681,0.068993,72475.0,72467.0,0.15027905]
["bitfinex-derivatives","BTCF0:USTF0",1730232226985,0.3608,72478.0,72467.0,0.15027905]
["bitfinex-derivatives","BTCF0:USTF0",1730232226986,0.37489022,72468.0,72467.0,0.15027905]
["bitfinex-derivatives","BTCF0:USTF0",1730232227185,0.37489022,72468.0,72438.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1730232227186,0.483,72467.0,72438.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1730232227379,0.069016,72450.0,72425.0,0.48539469]
["bitfinex-derivatives","BTCF0:USTF0",1730232227575,0.069016,72450.0,72425.0,0.17950347]
["bitfinex-derivatives","BTCF0:USTF0",1730232227576,0.069027,72438.0,72425.0,0.17950347]
["bitfinex-derivatives","BTCF0:USTF0",1730232227785,0.790631,72434.0,72425.0,0.17950347]
["bitfinex-derivatives","BTCF0:USTF0",1730232228175,1.204791,72434.0,72425.0,0.18050347]
["bitfinex-derivatives","BTCF0:USTF0",1730232228474,0.069039,72426.0,72425.0,0.1272167]
["bitfinex-derivatives","BTCF0:USTF0",1730232228680,0.429839,72426.0,72425.0,0.1272167]
["bitfinex-derivatives","BTCF0:USTF0",1730232228871,0.069039,72426.0,72425.0,0.1272167]
["bitfinex-derivatives","BTCF0:USTF0",1730232229072,0.429834,72432.0,72425.0,0.1272167]
["bitfinex-derivatives","BTCF0:USTF0",1730232229274,0.3608,72426.0,72425.0,0.1262167]
["bitfinex-derivatives","BTCF0:USTF0",1730232229480,0.429839,72426.0,72425.0,0.1262167]
["bitfinex-derivatives","BTCF0:USTF0",1730232229797,0.844039,72426.0,72425.0,0.0507317]
["bitfinex-derivatives","BTCF0:USTF0",1730232230089,0.844039,72426.0,72425.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232230479,0.429839,72426.0,72425.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232230790,0.844039,72426.0,72425.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232231084,2.344039,72426.0,72425.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232231274,1.929839,72426.0,72425.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232231675,0.3608,72432.0,72428.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730232231876,0.3608,72442.0,72430.0,0.66669122]
["bitfinex-derivatives","BTCF0:USTF0",1730232232078,0.3608,72442.0,72439.0,0.37491722]
["bitfinex-derivatives","BTCF0:USTF0",1730232232583,0.3608,72442.0,72439.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730232232972,0.30589122,72463.0,72438.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232232973,0.3608,72452.0,72438.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232233283,0.3608,72452.0,72451.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730232233475,0.3608,72461.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232233679,0.00207148,72470.0,72460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232233984,0.069003,72464.0,72460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232234182,0.068998,72469.0,72460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232234481,0.068998,72469.0,72455.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1730232234482,0.069003,72464.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232234883,0.069004,72463.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232235103,0.00207148,72470.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232235104,0.068998,72469.0,72460.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730232235280,0.068998,72469.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232235679,0.00207148,72470.0,72461.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730232235886,0.00207148,72470.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232235887,0.00207148,72470.0,72469.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232236385,0.00207148,72470.0,72469.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1730232236585,0.3608,72498.0,72469.0,0.57185312]
["bitfinex-derivatives","BTCF0:USTF0",1730232236785,0.068984,72484.0,72481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232237287,0.068976,72492.0,72482.0,0.15520559]
["bitfinex-derivatives","BTCF0:USTF0",1730232237490,0.068959,72511.0,72482.0,0.15520559]
["bitfinex-derivatives","BTCF0:USTF0",1730232237491,0.3608,72512.0,72491.0,0.66669122]
["bitfinex-derivatives","BTCF0:USTF0",1730232237676,0.3608,72512.0,72506.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730232237884,0.3608,72524.0,72506.0,0.429763]
["bitfinex-derivatives","BTCF0:USTF0",1730232238187,0.3608,72524.0,72516.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730232238188,0.068947,72523.0,72516.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730232238378,0.068947,72523.0,72518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232238576,0.3608,72524.0,72512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232238781,0.068956,72513.0,72512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232239089,0.30589122,72513.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232239289,0.06897,72498.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232240193,0.068968,72501.0,72497.0,0.429771]
["bitfinex-derivatives","BTCF0:USTF0",1730232240392,0.068969,72499.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232240583,0.068969,72499.0,72497.0,0.25037498]
["bitfinex-derivatives","BTCF0:USTF0",1730232241782,0.068971,72498.0,72488.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730232241995,0.3608,72501.0,72493.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730232242290,0.3608,72501.0,72489.0,0.15706263]
["bitfinex-derivatives","BTCF0:USTF0",1730232242491,0.3608,72501.0,72488.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730232242693,0.3608,72509.0,72500.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232242895,0.00206991,72514.0,72506.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232243086,0.00206991,72514.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232243284,1.5,72513.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232243797,1.568956,72513.0,72508.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730232243992,1.568956,72513.0,72506.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232243993,1.5,72513.0,72510.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730232244989,1.5,72513.0,72506.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232245189,0.00206991,72514.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232245190,0.00206991,72514.0,72513.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730232245787,0.00206991,72514.0,72512.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232246092,0.00206991,72514.0,72513.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730232246901,0.00206991,72514.0,72512.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232247091,0.00206991,72514.0,72513.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730232247393,0.00206991,72514.0,72512.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232247595,0.068976,72492.0,72491.0,0.36286889]
["bitfinex-derivatives","BTCF0:USTF0",1730232247793,0.068976,72492.0,72478.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232247794,0.068984,72484.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232247997,0.068999,72468.0,72467.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1730232248587,0.3608,72476.0,72467.0,0.41602961]
["bitfinex-derivatives","BTCF0:USTF0",1730232248788,0.3608,72476.0,72473.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730232248991,0.3608,72476.0,72472.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730232249190,1.5,72475.0,72469.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730232249390,1.5,72475.0,72471.0,0.429796]
["bitfinex-derivatives","BTCF0:USTF0",1730232249886,0.06899,72478.0,72471.0,0.429796]
["bitfinex-derivatives","BTCF0:USTF0",1730232250489,0.068989,72479.0,72473.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730232250693,0.06899,72478.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232250889,1.5,72477.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232251294,1.568991,72477.0,72472.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730232251595,0.66669122,72490.0,72472.0,0.57028133]
["bitfinex-derivatives","BTCF0:USTF0",1730232251796,0.068981,72487.0,72472.0,0.15632133]
["bitfinex-derivatives","BTCF0:USTF0",1730232251996,0.068981,72487.0,72482.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730232252189,0.068982,72486.0,72477.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730232252390,1.5,72489.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232252702,1.5,72489.0,72478.0,0.15798872]
["bitfinex-derivatives","BTCF0:USTF0",1730232252703,0.068988,72479.0,72478.0,0.15798872]
["bitfinex-derivatives","BTCF0:USTF0",1730232252897,0.068992,72476.0,72472.0,0.22698372]
["bitfinex-derivatives","BTCF0:USTF0",1730232253203,0.068992,72476.0,72472.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730232253500,0.068992,72476.0,72473.0,0.14854725]
["bitfinex-derivatives","BTCF0:USTF0",1730232253902,0.068987,72481.0,72476.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730232254203,0.068988,72480.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232254502,0.30589122,72478.0,72467.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1730232254691,0.30589122,72474.0,72467.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1730232255097,0.068997,72470.0,72467.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1730232255299,0.3608,72476.0,72473.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730232255499,0.429791,72476.0,72473.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730232256597,0.3608,72476.0,72474.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730232256797,0.3608,72476.0,72475.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232257001,0.3608,72482.0,72480.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730232257203,0.068984,72484.0,72481.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730232257405,1.80661122,72489.0,72481.0,0.14489096]
["bitfinex-derivatives","BTCF0:USTF0",1730232257616,1.87559022,72489.0,72484.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730232257808,0.3608,72493.0,72488.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730232257809,0.068977,72492.0,72488.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730232258194,0.06898,72489.0,72484.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730232258399,0.06898,72489.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232258400,0.06898,72489.0,72485.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730232258599,0.06898,72489.0,72486.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730232259305,0.30589122,72490.0,72476.0,0.13849751]
["bitfinex-derivatives","BTCF0:USTF0",1730232259512,0.30589122,72490.0,72480.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730232259812,0.30589122,72490.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232259813,0.068989,72478.0,72477.0,0.14851851]
["bitfinex-derivatives","BTCF0:USTF0",1730232260108,0.068999,72468.0,72467.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1730232260313,0.37489022,72468.0,72467.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1730232260500,0.068999,72468.0,72467.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1730232261300,0.3608,72468.0,72439.0,0.36090721]
["bitfinex-derivatives","BTCF0:USTF0",1730232261499,0.069012,72454.0,72439.0,0.36090721]
["bitfinex-derivatives","BTCF0:USTF0",1730232261711,0.14856,72454.0,72422.0,0.06714538]
["bitfinex-derivatives","BTCF0:USTF0",1730232261915,0.14856,72454.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232261916,2.16669122,72423.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232262213,2.16669122,72423.0,72412.0,0.00207129]
["bitfinex-derivatives","BTCF0:USTF0",1730232262214,0.66669122,72423.0,72421.0,0.1492835]
["bitfinex-derivatives","BTCF0:USTF0",1730232262414,0.069043,72422.0,72421.0,0.1492835]
["bitfinex-derivatives","BTCF0:USTF0",1730232262600,0.66669122,72423.0,72416.0,0.1492835]
["bitfinex-derivatives","BTCF0:USTF0",1730232262799,0.00010657,72422.0,72413.0,0.15539887]
["bitfinex-derivatives","BTCF0:USTF0",1730232263013,0.069044,72421.0,72413.0,0.15539887]
["bitfinex-derivatives","BTCF0:USTF0",1730232263312,0.00010657,72422.0,72415.0,0.15539887]
["bitfinex-derivatives","BTCF0:USTF0",1730232263516,0.00010657,72422.0,72413.0,0.15848924]
["bitfinex-derivatives","BTCF0:USTF0",1730232263517,0.069044,72421.0,72413.0,0.15848924]
["bitfinex-derivatives","BTCF0:USTF0",1730232263699,0.069045,72420.0,72412.0,0.07112329]
["bitfinex-derivatives","BTCF0:USTF0",1730232263904,0.00010657,72422.0,72412.0,0.07112329]
["bitfinex-derivatives","BTCF0:USTF0",1730232264213,0.069047,72419.0,72414.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730232264514,0.00010657,72422.0,72413.0,0.46438046]
["bitfinex-derivatives","BTCF0:USTF0",1730232264807,1.5008,72433.0,72422.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1730232265007,0.069016,72450.0,72433.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730232265207,0.3608,72454.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232265402,0.069014,72452.0,72446.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1730232265605,0.3608,72466.0,72446.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1730232265803,0.069019,72447.0,72446.0,0.15138062]
["bitfinex-derivatives","BTCF0:USTF0",1730232266014,0.73571022,72447.0,72446.0,0.15138062]
["bitfinex-derivatives","BTCF0:USTF0",1730232266313,0.06903,72435.0,72431.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730232266498,0.73571022,72447.0,72428.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730232266499,0.069032,72434.0,72428.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730232266701,0.069032,72433.0,72428.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730232266897,0.06902,72446.0,72429.0,0.15647009]
["bitfinex-derivatives","BTCF0:USTF0",1730232267108,0.069033,72432.0,72431.0,0.15647009]
["bitfinex-derivatives","BTCF0:USTF0",1730232267316,0.37492422,72432.0,72431.0,0.15647009]
["bitfinex-derivatives","BTCF0:USTF0",1730232267515,0.069046,72419.0,72418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232267712,0.30589122,72432.0,72418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232267901,0.3608,72433.0,72419.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232268107,0.069039,72427.0,72419.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232268306,0.069022,72445.0,72420.0,0.14634742]
["bitfinex-derivatives","BTCF0:USTF0",1730232268307,0.069021,72445.0,72420.0,0.14634742]
["bitfinex-derivatives","BTCF0:USTF0",1730232268506,0.069036,72430.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232268714,0.069036,72429.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232269002,0.069038,72427.0,72426.0,0.14628651]
["bitfinex-derivatives","BTCF0:USTF0",1730232269210,0.069039,72426.0,72425.0,0.14628651]
["bitfinex-derivatives","BTCF0:USTF0",1730232269412,0.069046,72419.0,72418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232270409,0.069042,72423.0,72418.0,0.50563443]
["bitfinex-derivatives","BTCF0:USTF0",1730232270604,0.069042,72423.0,72418.0,0.57468043]
["bitfinex-derivatives","BTCF0:USTF0",1730232270813,1.569038,72427.0,72420.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730232271011,1.569038,72427.0,72418.0,0.50563443]
["bitfinex-derivatives","BTCF0:USTF0",1730232271012,1.5,72427.0,72418.0,0.50563443]
["bitfinex-derivatives","BTCF0:USTF0",1730232271220,1.5,72427.0,72421.0,0.14483443]
["bitfinex-derivatives","BTCF0:USTF0",1730232271516,1.5,72427.0,72419.0,0.00431789]
["bitfinex-derivatives","BTCF0:USTF0",1730232271517,0.3608,72433.0,72419.0,0.14487348]
["bitfinex-derivatives","BTCF0:USTF0",1730232271715,0.069033,72432.0,72420.0,0.14919127]
["bitfinex-derivatives","BTCF0:USTF0",1730232272010,0.3608,72433.0,72421.0,0.00431785]
["bitfinex-derivatives","BTCF0:USTF0",1730232272214,0.3608,72433.0,72421.0,0.14487348]
["bitfinex-derivatives","BTCF0:USTF0",1730232272416,0.3608,72433.0,72422.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730232272630,0.3608,72433.0,72419.0,0.15908708]
["bitfinex-derivatives","BTCF0:USTF0",1730232272818,0.069038,72427.0,72424.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730232273018,0.3608,72440.0,72426.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232273208,0.3608,72440.0,72425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730232273209,0.069012,72455.0,72450.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730232273523,0.3608,72457.0,72453.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730232273815,0.3608,72457.0,72456.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730232274020,0.3608,72457.0,72453.0,0.15989003]
["bitfinex-derivatives","BTCF0:USTF0",1730232274021,0.069012,72454.0,72453.0,0.15989003]
["bitfinex-derivatives","BTCF0:USTF0",1730232274320,0.3608,72457.0,72449.0,0.08354197]
["bitfinex-derivatives","BTCF0:USTF0",1730232274518,0.429809,72457.0,72449.0,0.16768497]
["bitfinex-derivatives","BTCF0:USTF0",1730232274712,0.3608,72466.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232274917,0.069002,72465.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232275212,0.069002,72465.0,72461.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730232275610,0.069002,72465.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232275611,0.3608,72466.0,72462.0,0.22267108]
["bitfinex-derivatives","BTCF0:USTF0",1730232275918,0.069002,72465.0,72459.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730232276214,0.3608,72466.0,72463.0,0.15366608]
["bitfinex-derivatives","BTCF0:USTF0",1730232276608,0.069003,72464.0,72459.0,0.21909367]
["bitfinex-derivatives","BTCF0:USTF0",1730232276813,0.069009,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232277112,0.069019,72447.0,72446.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730232277320,0.069019,72447.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232277321,0.30589122,72449.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232277510,0.069025,72441.0,72440.0,0.00431655]
["bitfinex-derivatives","BTCF0:USTF0",1730232277916,0.0689856,72440.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232281022,0.069029,72436.0,72425.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1730232281217,0.069029,72436.0,72425.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1730232281420,1.569029,72436.0,72425.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1730232281623,1.569029,72436.0,72425.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1730232281829,1.569029,72436.0,72426.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730232282212,1.569029,72436.0,72432.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730232282417,1.569029,72436.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232282612,0.069038,72428.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232283017,0.483238,72427.0,72426.0,0.14975442]
["bitfinex-derivatives","BTCF0:USTF0",1730232283323,0.069051,72413.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232283720,1.569051,72413.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232284423,1.929851,72413.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232284721,1.8608,72413.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232285223,1.8608,72413.0,72410.0,0.14591933]
["bitfinex-derivatives","BTCF0:USTF0",1730232285411,1.8608,72413.0,72411.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730232285725,0.069054,72410.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232287429,0.069054,72410.0,72409.0,0.31431803]
["bitfinex-derivatives","BTCF0:USTF0",1730232287831,0.069054,72410.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232288016,0.429852,72413.0,72410.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730232288218,0.069052,72412.0,72410.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730232288416,0.069054,72410.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232289927,0.483374,72410.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232290319,1.569054,72410.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232291630,1.983374,72410.0,72409.0,0.00842681]
["bitfinex-derivatives","BTCF0:USTF0",1730232291817,1.983374,72410.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730232291818,0.069063,72401.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730232292020,0.429863,72401.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730232292731,1.929863,72401.0,72400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730232293939,1.929863,72401.0,72391.0,0.00429037]
["bitfinex-derivatives","BTCF0:USTF0",1730232293940,2.27516,72401.0,72391.0,0.00429037]
["bitfinex-derivatives","BTCF0:USTF0",1730232294122,2.27516,72401.0,72382.0,0.00192813]
["bitfinex-derivatives","BTCF0:USTF0",1730232294123,0.06908,72383.0,72382.0,0.00192813]
["bitfinex-derivatives","BTCF0:USTF0",1730232294927,1.56908,72383.0,72382.0,0.00192813]
["bitfinex-derivatives","BTCF0:USTF0",1730232295328,1.56908,72383.0,72382.0,0.15441554]
["bitfinex-derivatives","BTCF0:USTF0",1730232295530,0.3608,72386.0,72382.0,0.00192813]
["bitfinex-derivatives","BTCF0:USTF0",1730232295734,0.3608,72404.0,72391.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730232295929,0.069057,72408.0,72392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232296232,0.3608,72409.0,72394.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730232296438,0.00207267,72416.0,72406.0,0.30589122]
["bitfinex-derivatives","BTCF0:USTF0",1730232296633,0.00207267,72416.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232296634,0.069058,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232296932,0.069062,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232300426,1.569062,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232302429,0.069071,72392.0,72391.0,0.08394855]
["bitfinex-derivatives","BTCF0:USTF0",1730232302627,0.069071,72392.0,72391.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730232303024,1.569062,72402.0,72390.0,0.37528791]
["bitfinex-derivatives","BTCF0:USTF0",1730232303229,0.069072,72391.0,72390.0,0.37528791]
["bitfinex-derivatives","BTCF0:USTF0",1730232303424,0.3608,72407.0,72391.0,0.86889219]
["bitfinex-derivatives","BTCF0:USTF0",1730232303629,0.069057,72407.0,72406.0,0.66669122]
["bitfinex-derivatives","BTCF0:USTF0",1730232303825,0.3608,72420.0,72406.0,0.66669122]
["bitfinex-derivatives","BTCF0:USTF0",1730232304129,0.069042,72423.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232304331,0.3608,72428.0,72415.0,0.72017122]
["bitfinex-derivatives","BTCF0:USTF0",1730232304638,0.069025,72441.0,72436.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730232304941,0.00207161,72449.0,72448.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730232305137,0.069013,72453.0,72448.0,0.62878941]
["bitfinex-derivatives","BTCF0:USTF0",1730232305329,0.3608,72469.0,72449.0,0.43413312]
["bitfinex-derivatives","BTCF0:USTF0",1730232305330,0.069015,72451.0,72449.0,0.43413312]
["bitfinex-derivatives","BTCF0:USTF0",1730232305529,0.069013,72454.0,72450.0,0.00431612]
["bitfinex-derivatives","BTCF0:USTF0",1730232305730,1.69897141,72465.0,72452.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730232305948,0.069009,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232307045,1.74229632,72457.0,72427.0,0.05477813]
["bitfinex-derivatives","BTCF0:USTF0",1730232307228,0.069041,72424.0,72423.0,0.00207101]
["bitfinex-derivatives","BTCF0:USTF0",1730232308225,1.569041,72424.0,72423.0,0.00207101]
["bitfinex-derivatives","BTCF0:USTF0",1730232308935,0.069043,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232309135,0.37569932,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232309340,0.069049,72415.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232309733,1.569049,72415.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232310344,1.87570532,72415.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232310541,1.5,72415.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232310838,1.5,72415.0,72414.0,0.63120466]
["bitfinex-derivatives","BTCF0:USTF0",1730232311143,0.069068,72396.0,72394.0,0.36287186]
["bitfinex-derivatives","BTCF0:USTF0",1730232311329,0.069068,72395.0,72394.0,0.36287186]
["bitfinex-derivatives","BTCF0:USTF0",1730232311843,0.06906,72404.0,72394.0,0.36287186]
["bitfinex-derivatives","BTCF0:USTF0",1730232311844,0.30665632,72406.0,72394.0,0.51780518]
["bitfinex-derivatives","BTCF0:USTF0",1730232312049,0.069068,72395.0,72394.0,0.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1730232312231,0.069068,72395.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232312433,0.069077,72386.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232312643,1.569077,72386.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232313638,1.5,72386.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232313942,0.069051,72414.0,72407.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730232314142,0.069051,72414.0,72409.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1730232314338,0.07112717,72410.0,72409.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730232314645,0.069045,72420.0,72414.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730232314847,0.3608,72423.0,72409.0,1.02544215]
["bitfinex-derivatives","BTCF0:USTF0",1730232314848,0.3608,72423.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232315144,0.3608,72423.0,72418.0,0.22696815]
["bitfinex-derivatives","BTCF0:USTF0",1730232315446,0.3608,72437.0,72422.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1730232315744,0.069035,72430.0,72426.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730232316040,1.569029,72436.0,72429.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730232316241,1.569029,72436.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232316242,1.5,72436.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232316443,0.36287181,72443.0,72435.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1730232316631,0.069027,72438.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232317043,0.069027,72438.0,72437.0,0.15368384]
["bitfinex-derivatives","BTCF0:USTF0",1730232317246,0.069043,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232317445,0.66745632,72438.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232317658,0.73648432,72438.0,72422.0,0.30026835]
["bitfinex-derivatives","BTCF0:USTF0",1730232317837,0.73648432,72438.0,72422.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1730232318150,0.069037,72428.0,72423.0,0.30026835]
["bitfinex-derivatives","BTCF0:USTF0",1730232318352,0.00207181,72443.0,72423.0,0.30026835]
["bitfinex-derivatives","BTCF0:USTF0",1730232318353,0.00207181,72443.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232318647,0.30665632,72530.0,72445.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730232318648,0.069003,72464.0,72445.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730232318842,0.3608,72465.0,72463.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1730232319047,0.069003,72464.0,72463.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1730232319346,0.3608,72465.0,72463.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1730232319937,0.3608,72475.0,72464.0,0.14875544]
["bitfinex-derivatives","BTCF0:USTF0",1730232320251,0.069009,72457.0,72450.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730232320443,0.3608,72467.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232320644,0.37567432,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232320942,0.3608,72450.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232321253,0.069025,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232321453,0.3608,72450.0,72440.0,0.429826]
["bitfinex-derivatives","BTCF0:USTF0",1730232321645,0.06902,72446.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232321854,0.06902,72446.0,72442.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730232322153,0.66745632,72460.0,72440.0,0.429825]
["bitfinex-derivatives","BTCF0:USTF0",1730232322351,0.069025,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232322653,0.069032,72433.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232323046,1.569032,72433.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232324755,1.5,72433.0,72427.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1730232325049,1.5,72433.0,72432.0,0.0691542]
["bitfinex-derivatives","BTCF0:USTF0",1730232325451,1.5,72433.0,72432.0,0.4299542]
["bitfinex-derivatives","BTCF0:USTF0",1730232326445,0.00207191,72448.0,72432.0,0.50857069]
["bitfinex-derivatives","BTCF0:USTF0",1730232326647,0.00207191,72448.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232326845,0.00207191,72448.0,72447.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730232327050,1.50207191,72448.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232327354,1.50207191,72448.0,72447.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730232327753,0.00207191,72448.0,72447.0,0.22337123]
["bitfinex-derivatives","BTCF0:USTF0",1730232328151,0.00207191,72448.0,72447.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730232328845,0.00207191,72448.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232328846,0.069019,72447.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232329350,0.00207191,72448.0,72447.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730232329746,0.00207191,72448.0,72447.0,0.15245117]
["bitfinex-derivatives","BTCF0:USTF0",1730232329952,0.00207191,72448.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232330355,0.00207191,72448.0,72442.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730232330548,0.069021,72446.0,72442.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730232330745,0.00207191,72448.0,72441.0,0.15283059]
["bitfinex-derivatives","BTCF0:USTF0",1730232330746,0.069024,72442.0,72441.0,0.15283059]
["bitfinex-derivatives","BTCF0:USTF0",1730232330962,0.069025,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232331164,0.069032,72433.0,72432.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1730232332249,1.569032,72433.0,72432.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1730232332457,0.069046,72419.0,72418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232332665,0.069038,72427.0,72411.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730232332666,0.069052,72412.0,72411.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730232332854,0.069052,72412.0,72409.0,0.37568128]
["bitfinex-derivatives","BTCF0:USTF0",1730232333059,0.069052,72412.0,72409.0,0.44473628]
["bitfinex-derivatives","BTCF0:USTF0",1730232333357,0.069051,72414.0,72410.0,0.14575605]
["bitfinex-derivatives","BTCF0:USTF0",1730232333556,0.00010566,72413.0,72410.0,0.14575605]
["bitfinex-derivatives","BTCF0:USTF0",1730232334063,0.069053,72412.0,72410.0,0.14575605]
["bitfinex-derivatives","BTCF0:USTF0",1730232334252,0.069054,72410.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232334762,0.06906,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232334957,0.06918184,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232335259,1.56918184,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232335761,1.50012184,72404.0,72395.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1730232336065,0.069063,72402.0,72399.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730232336363,0.069063,72402.0,72399.0,0.429865]
["bitfinex-derivatives","BTCF0:USTF0",1730232336558,1.50012184,72404.0,72403.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730232336754,0.00012184,72404.0,72403.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730232336962,0.00012184,72404.0,72399.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730232337150,0.00012184,72404.0,72399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232337355,0.00012184,72404.0,72403.0,0.37571732]
["bitfinex-derivatives","BTCF0:USTF0",1730232337867,0.00012184,72404.0,72403.0,0.51971492]
["bitfinex-derivatives","BTCF0:USTF0",1730232338556,0.00012184,72404.0,72403.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1730232338860,0.06918184,72404.0,72403.0,0.1439976]
["bitfinex-derivatives","BTCF0:USTF0",1730232339062,0.069064,72400.0,72399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232339260,0.069067,72397.0,72395.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1730232339463,0.00012184,72404.0,72395.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1730232339658,0.00012184,72404.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232339855,0.069064,72400.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232340171,0.069063,72402.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232340354,0.00012184,72404.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232340555,0.069066,72398.0,72395.0,0.01663718]
["bitfinex-derivatives","BTCF0:USTF0",1730232340759,1.5,72403.0,72395.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1730232340953,0.069068,72396.0,72395.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1730232341355,0.069068,72396.0,72395.0,0.15717171]
["bitfinex-derivatives","BTCF0:USTF0",1730232342059,0.069064,72400.0,72395.0,0.1715119]
["bitfinex-derivatives","BTCF0:USTF0",1730232342260,0.3608,72403.0,72395.0,0.1715119]
["bitfinex-derivatives","BTCF0:USTF0",1730232342454,0.3608,72396.0,72395.0,0.1715119]
["bitfinex-derivatives","BTCF0:USTF0",1730232342657,0.069068,72396.0,72395.0,0.15717171]
["bitfinex-derivatives","BTCF0:USTF0",1730232342858,0.0691856,72396.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232343058,0.0001176,72396.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232343260,0.0001176,72396.0,72384.0,0.14476371]
["bitfinex-derivatives","BTCF0:USTF0",1730232343562,0.429867,72397.0,72376.0,0.42891632]
["bitfinex-derivatives","BTCF0:USTF0",1730232343563,0.06908,72383.0,72376.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730232343764,0.43000184,72383.0,72374.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1730232343959,0.43000184,72383.0,72378.0,0.01426441]
["bitfinex-derivatives","BTCF0:USTF0",1730232344159,1.93000184,72383.0,72378.0,0.01426441]
["bitfinex-derivatives","BTCF0:USTF0",1730232344366,1.93000184,72383.0,72374.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1730232345758,1.93000184,72383.0,72375.0,0.0145637]
["bitfinex-derivatives","BTCF0:USTF0",1730232349068,0.43000184,72383.0,72375.0,0.0145637]
["bitfinex-derivatives","BTCF0:USTF0",1730232349268,0.3608,72390.0,72375.0,0.0145637]
["bitfinex-derivatives","BTCF0:USTF0",1730232349269,0.00207305,72398.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232349663,0.07113905,72398.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232349858,0.00207305,72398.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232350067,0.00207305,72398.0,72397.0,0.0837963]
["bitfinex-derivatives","BTCF0:USTF0",1730232350366,0.07113905,72398.0,72397.0,0.0837963]
["bitfinex-derivatives","BTCF0:USTF0",1730232350568,0.00207305,72398.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232350763,0.069079,72385.0,72384.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730232351067,0.069079,72385.0,72384.0,0.21736182]
["bitfinex-derivatives","BTCF0:USTF0",1730232351673,0.06908,72383.0,72377.0,0.05477813]
["bitfinex-derivatives","BTCF0:USTF0",1730232351970,0.069086,72377.0,72376.0,0.01471767]
["bitfinex-derivatives","BTCF0:USTF0",1730232352159,0.069086,72377.0,72376.0,0.00432049]
["bitfinex-derivatives","BTCF0:USTF0",1730232352568,0.069088,72375.0,72374.0,0.0148742]
["bitfinex-derivatives","BTCF0:USTF0",1730232352769,0.069088,72375.0,72374.0,0.08828373]
["bitfinex-derivatives","BTCF0:USTF0",1730232352974,0.069088,72375.0,72374.0,0.65436165]
["bitfinex-derivatives","BTCF0:USTF0",1730232353468,0.3608,72386.0,72374.0,0.88095212]
["bitfinex-derivatives","BTCF0:USTF0",1730232353770,0.069087,72376.0,72375.0,0.00432027]
["bitfinex-derivatives","BTCF0:USTF0",1730232353964,0.069088,72375.0,72374.0,0.16643212]
["bitfinex-derivatives","BTCF0:USTF0",1730232354359,0.069088,72375.0,72374.0,0.0148742]
["bitfinex-derivatives","BTCF0:USTF0",1730232355869,0.069088,72375.0,72374.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1730232356374,1.569088,72375.0,72374.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1730232356964,0.069088,72375.0,72374.0,0.22428393]
["bitfinex-derivatives","BTCF0:USTF0",1730232357267,0.069088,72375.0,72374.0,0.15951557]
["bitfinex-derivatives","BTCF0:USTF0",1730232357476,0.069088,72375.0,72374.0,0.15519493]
["bitfinex-derivatives","BTCF0:USTF0",1730232358661,0.429888,72375.0,72374.0,0.15519493]
["bitfinex-derivatives","BTCF0:USTF0",1730232359565,0.069088,72375.0,72374.0,0.15519493]
["bitfinex-derivatives","BTCF0:USTF0",1730232360271,0.069088,72375.0,72374.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1730232360772,0.0008,72384.0,72374.0,0.62028497]
["bitfinex-derivatives","BTCF0:USTF0",1730232360972,0.069071,72392.0,72377.0,0.41557813]
["bitfinex-derivatives","BTCF0:USTF0",1730232361278,0.069082,72381.0,72380.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730232361664,0.069082,72381.0,72380.0,0.21989587]
["bitfinex-derivatives","BTCF0:USTF0",1730232361870,0.069082,72381.0,72380.0,0.274674]
["bitfinex-derivatives","BTCF0:USTF0",1730232362173,1.5,72396.0,72380.0,0.274674]
["bitfinex-derivatives","BTCF0:USTF0",1730232362174,0.00207305,72398.0,72380.0,1.37826104]
["bitfinex-derivatives","BTCF0:USTF0",1730232362371,0.00072,72396.0,72395.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730232362571,0.00207305,72398.0,72393.0,0.05495086]
["bitfinex-derivatives","BTCF0:USTF0",1730232362879,0.069081,72382.0,72381.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730232363185,0.069088,72375.0,72373.0,0.0145165]
["bitfinex-derivatives","BTCF0:USTF0",1730232363569,1.569088,72375.0,72373.0,0.0145165]
["bitfinex-derivatives","BTCF0:USTF0",1730232364073,0.069086,72377.0,72374.0,0.15706771]
["bitfinex-derivatives","BTCF0:USTF0",1730232364273,0.069086,72378.0,72374.0,0.15706771]
["bitfinex-derivatives","BTCF0:USTF0",1730232364470,0.069086,72378.0,72375.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730232364768,0.069088,72375.0,72374.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1730232364964,0.069089,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232365373,0.483609,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232367970,0.06920482,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232369284,0.069089,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232369578,0.483609,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232371071,1.983609,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232371774,2.135169,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232374080,0.06924304,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232374983,0.069077,72386.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232374984,1.5008,72399.0,72373.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1730232375173,0.069065,72399.0,72397.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730232375375,0.3608,72410.0,72398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232375679,0.069065,72399.0,72398.0,0.14573728]
["bitfinex-derivatives","BTCF0:USTF0",1730232375878,0.15932232,72403.0,72397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232376075,0.3608,72413.0,72403.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232376266,0.3608,72413.0,72400.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730232376467,0.069064,72401.0,72400.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730232376977,0.0008,72409.0,72400.0,0.14506472]
["bitfinex-derivatives","BTCF0:USTF0",1730232377483,0.069065,72399.0,72398.0,0.14506472]
["bitfinex-derivatives","BTCF0:USTF0",1730232377781,0.069066,72398.0,72397.0,0.37499498]
["bitfinex-derivatives","BTCF0:USTF0",1730232378182,0.069066,72398.0,72397.0,0.44478198]
["bitfinex-derivatives","BTCF0:USTF0",1730232378481,1.5,72412.0,72397.0,1.25332489]
["bitfinex-derivatives","BTCF0:USTF0",1730232378678,0.069056,72409.0,72408.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730232379175,0.069053,72411.0,72405.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730232379383,1.5,72412.0,72404.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1730232379384,0.069055,72409.0,72404.0,0.30665632]
["bitfinex-derivatives","BTCF0:USTF0",1730232379681,0.069055,72409.0,72408.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730232380478,0.069055,72409.0,72408.0,0.21578503]
["bitfinex-derivatives","BTCF0:USTF0",1730232381066,0.429851,72413.0,72412.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730232381267,0.3608,72413.0,72412.0,0.37570832]
["bitfinex-derivatives","BTCF0:USTF0",1730232381775,1.5008,72418.0,72416.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730232381776,0.06905,72417.0,72416.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730232382075,1.5008,72418.0,72417.0,0.21386957]
["bitfinex-derivatives","BTCF0:USTF0",1730232382076,0.00092,72418.0,72417.0,0.21386957]
["bitfinex-derivatives","BTCF0:USTF0",1730232382267,0.069043,72422.0,72420.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730232382472,0.069043,72422.0,72420.0,1.15074132]
["bitfinex-derivatives","BTCF0:USTF0",1730232382667,0.069043,72422.0,72420.0,1.29556289]
["bitfinex-derivatives","BTCF0:USTF0",1730232383080,0.069039,72426.0,72420.0,1.29556289]
["bitfinex-derivatives","BTCF0:USTF0",1730232383268,0.3608,72430.0,72420.0,1.18501599]
["bitfinex-derivatives","BTCF0:USTF0",1730232383269,0.11100011,72425.0,72420.0,1.18501599]
["bitfinex-derivatives","BTCF0:USTF0",1730232383469,0.04403267,72421.0,72420.0,1.25837915]
["bitfinex-derivatives","BTCF0:USTF0",1730232383674,0.04403267,72421.0,72420.0,1.25406099]
["bitfinex-derivatives","BTCF0:USTF0",1730232383870,0.3608,72430.0,72429.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730232384181,0.04217483,72430.0,72429.0,0.53045522]
["bitfinex-derivatives","BTCF0:USTF0",1730232384380,0.069031,72434.0,72429.0,0.87561922]
["bitfinex-derivatives","BTCF0:USTF0",1730232384577,0.069031,72434.0,72433.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1730232384979,0.069031,72434.0,72433.0,0.57858415]
["bitfinex-derivatives","BTCF0:USTF0",1730232385574,0.11086022,72434.0,72433.0,0.42660837]
["bitfinex-derivatives","BTCF0:USTF0",1730232385769,0.3608,72440.0,72433.0,0.42660837]
["bitfinex-derivatives","BTCF0:USTF0",1730232385971,0.3608,72440.0,72436.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730232385972,0.069029,72437.0,72436.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730232386172,0.04182801,72437.0,72436.0,0.37568532]
["bitfinex-derivatives","BTCF0:USTF0",1730232386373,0.429826,72440.0,72437.0,0.14983525]
["bitfinex-derivatives","BTCF0:USTF0",1730232386577,0.429826,72440.0,72439.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232386775,0.47010036,72440.0,72439.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232386975,0.40107436,72440.0,72439.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232387585,0.3608,72440.0,72439.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232388088,0.429826,72440.0,72439.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232390577,0.429826,72440.0,72439.0,0.26798842]
["bitfinex-derivatives","BTCF0:USTF0",1730232391375,0.069026,72440.0,72439.0,0.26798842]
["bitfinex-derivatives","BTCF0:USTF0",1730232391686,0.3608,72452.0,72451.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730232391983,0.3608,72452.0,72451.0,0.41343584]
["bitfinex-derivatives","BTCF0:USTF0",1730232392172,0.01477824,72471.0,72457.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730232392376,0.01477824,72471.0,72470.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730232392593,0.01477824,72471.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232392594,0.069003,72464.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232392885,0.068997,72470.0,72463.0,0.14397951]
["bitfinex-derivatives","BTCF0:USTF0",1730232393087,0.069003,72464.0,72463.0,0.14397951]
["bitfinex-derivatives","BTCF0:USTF0",1730232393288,0.069004,72463.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232395278,0.069004,72463.0,72462.0,0.58098683]
["bitfinex-derivatives","BTCF0:USTF0",1730232395884,0.3608,72481.0,72471.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730232395885,0.068995,72473.0,72471.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730232396076,0.429787,72481.0,72470.0,0.19896142]
["bitfinex-derivatives","BTCF0:USTF0",1730232396077,0.068995,72472.0,72470.0,0.19896142]
["bitfinex-derivatives","BTCF0:USTF0",1730232396268,0.068996,72471.0,72470.0,0.19896142]
["bitfinex-derivatives","BTCF0:USTF0",1730232396495,0.068995,72472.0,72471.0,0.15993096]
["bitfinex-derivatives","BTCF0:USTF0",1730232396677,0.068996,72471.0,72470.0,0.15993096]
["bitfinex-derivatives","BTCF0:USTF0",1730232396878,0.068997,72470.0,72469.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730232397073,0.068997,72470.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232397291,0.068997,72470.0,72469.0,0.51408901]
["bitfinex-derivatives","BTCF0:USTF0",1730232398493,0.068997,72470.0,72469.0,0.40361159]
["bitfinex-derivatives","BTCF0:USTF0",1730232399609,0.068997,72470.0,72453.0,0.00207016]
["bitfinex-derivatives","BTCF0:USTF0",1730232399610,0.069012,72454.0,72453.0,0.00207016]
["bitfinex-derivatives","BTCF0:USTF0",1730232399886,0.26797342,72454.0,72453.0,0.00207016]
["bitfinex-derivatives","BTCF0:USTF0",1730232400076,0.069027,72439.0,72432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232400277,0.069035,72430.0,72425.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730232400494,0.069035,72430.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232400992,1.569035,72430.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232403195,1.983235,72430.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232403401,0.06904,72425.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232403588,0.06904,72425.0,72424.0,0.55976142]
["bitfinex-derivatives","BTCF0:USTF0",1730232404096,0.069038,72429.0,72428.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730232404292,0.3608,72432.0,72431.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730232404483,0.429833,72432.0,72431.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730232404797,1.929833,72432.0,72431.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730232405191,0.429833,72432.0,72431.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730232405380,0.3608,72432.0,72431.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730232405581,1.5,72445.0,72431.0,0.87210715]
["bitfinex-derivatives","BTCF0:USTF0",1730232405783,0.07108437,72454.0,72453.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730232406991,0.069018,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232407383,0.069018,72448.0,72447.0,0.51209557]
["bitfinex-derivatives","BTCF0:USTF0",1730232407591,0.069018,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232407785,0.069018,72448.0,72447.0,0.429819]
["bitfinex-derivatives","BTCF0:USTF0",1730232408894,0.069018,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232409088,0.30666569,72448.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232409290,0.069026,72440.0,72439.0,0.37562805]
["bitfinex-derivatives","BTCF0:USTF0",1730232409491,0.069027,72438.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232409692,0.069033,72432.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232409896,0.069033,72432.0,72431.0,0.37527379]
["bitfinex-derivatives","BTCF0:USTF0",1730232410297,0.069033,72432.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232411003,1.5,72432.0,72431.0,0.73649969]
["bitfinex-derivatives","BTCF0:USTF0",1730232411300,0.069029,72437.0,72436.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730232411301,0.069028,72437.0,72436.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730232411694,0.069028,72437.0,72436.0,0.22435096]
["bitfinex-derivatives","BTCF0:USTF0",1730232412095,0.1294,72453.0,72438.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232412304,0.069017,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232412698,1.983097,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232413300,1.569017,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232414203,1.5,72449.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232414398,0.069028,72438.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232414600,0.069033,72432.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232416002,0.069033,72432.0,72431.0,0.73649969]
["bitfinex-derivatives","BTCF0:USTF0",1730232416193,0.429818,72448.0,72438.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232416194,0.3608,72448.0,72438.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232416506,0.069027,72438.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232419408,0.069027,72438.0,72437.0,0.429828]
["bitfinex-derivatives","BTCF0:USTF0",1730232419597,0.069027,72438.0,72437.0,0.58440595]
["bitfinex-derivatives","BTCF0:USTF0",1730232421701,0.069023,72445.0,72444.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730232421901,0.14012,72460.0,72444.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730232421902,0.00088,72449.0,72448.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730232422103,0.3608,72470.0,72448.0,0.30666569]
["bitfinex-derivatives","BTCF0:USTF0",1730232422408,0.3608,72470.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232422409,0.069014,72452.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232423103,0.069014,72452.0,72451.0,0.290293]
["bitfinex-derivatives","BTCF0:USTF0",1730232423305,0.069031,72434.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232423516,0.069031,72434.0,72433.0,0.429831]
["bitfinex-derivatives","BTCF0:USTF0",1730232423807,0.069031,72434.0,72433.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1730232424208,0.069031,72434.0,72433.0,0.51539914]
["bitfinex-derivatives","BTCF0:USTF0",1730232424407,0.069031,72434.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232425699,0.069031,72434.0,72433.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1730232426599,1.5,72442.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232426914,0.069028,72438.0,72437.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232427507,0.069031,72434.0,72433.0,0.429831]
["bitfinex-derivatives","BTCF0:USTF0",1730232427903,1.5,72442.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232428109,0.069026,72440.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232428305,0.08853173,72441.0,72439.0,0.3193021]
["bitfinex-derivatives","BTCF0:USTF0",1730232428611,0.00207137,72454.0,72453.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730232428802,0.069017,72450.0,72449.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730232428998,0.00207137,72454.0,72439.0,0.61206521]
["bitfinex-derivatives","BTCF0:USTF0",1730232428999,0.069017,72449.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232429204,0.06902,72446.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232429699,0.069026,72440.0,72439.0,0.26474904]
["bitfinex-derivatives","BTCF0:USTF0",1730232430104,0.069026,72440.0,72439.0,0.41257554]
["bitfinex-derivatives","BTCF0:USTF0",1730232430308,0.069026,72440.0,72439.0,0.48160254]
["bitfinex-derivatives","BTCF0:USTF0",1730232431014,0.069023,72444.0,72443.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730232431205,0.069023,72444.0,72443.0,0.26799704]
["bitfinex-derivatives","BTCF0:USTF0",1730232431910,0.069018,72449.0,72448.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730232432107,0.06902,72446.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232433306,0.069026,72440.0,72439.0,0.01447394]
["bitfinex-derivatives","BTCF0:USTF0",1730232433615,0.069031,72434.0,72433.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730232434011,0.069031,72434.0,72433.0,0.21575586]
["bitfinex-derivatives","BTCF0:USTF0",1730232434206,0.11528164,72434.0,72433.0,0.21575586]
["bitfinex-derivatives","BTCF0:USTF0",1730232434417,0.11520049,72434.0,72433.0,0.21575586]
["bitfinex-derivatives","BTCF0:USTF0",1730232434716,0.069031,72434.0,72433.0,0.21575586]
["bitfinex-derivatives","BTCF0:USTF0",1730232435210,1.5,72440.0,72437.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232435211,0.069029,72438.0,72437.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232435406,0.11511384,72438.0,72437.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730232435608,1.5008,72440.0,72439.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730232435918,0.0462219,72440.0,72439.0,0.26800204]
["bitfinex-derivatives","BTCF0:USTF0",1730232436112,0.0462219,72440.0,72439.0,1.03984997]
["bitfinex-derivatives","BTCF0:USTF0",1730232436313,0.069023,72444.0,72443.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730232436709,0.069023,72444.0,72443.0,0.22777489]
["bitfinex-derivatives","BTCF0:USTF0",1730232438314,0.069016,72451.0,72450.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730232438705,0.069018,72448.0,72447.0,0.26799404]
["bitfinex-derivatives","BTCF0:USTF0",1730232438911,0.069015,72452.0,72451.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730232439212,0.36287137,72454.0,72453.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730232439417,0.36287137,72454.0,72453.0,0.26798804]
["bitfinex-derivatives","BTCF0:USTF0",1730232441204,0.00092,72465.0,72464.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730232441405,0.3608,72478.0,72464.0,0.62877804]
["bitfinex-derivatives","BTCF0:USTF0",1730232441711,0.429789,72478.0,72477.0,0.26796504]
["bitfinex-derivatives","BTCF0:USTF0",1730232442114,0.429789,72478.0,72477.0,0.19897504]
["bitfinex-derivatives","BTCF0:USTF0",1730232442317,0.068991,72476.0,72475.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232442518,0.068986,72482.0,72481.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730232442717,0.068986,72482.0,72481.0,0.26796104]
["bitfinex-derivatives","BTCF0:USTF0",1730232443321,0.00167824,72484.0,72483.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730232443518,0.00167824,72484.0,72483.0,0.429785]
["bitfinex-derivatives","BTCF0:USTF0",1730232443723,0.00167824,72484.0,72483.0,0.99535232]
["bitfinex-derivatives","BTCF0:USTF0",1730232444708,0.00167824,72484.0,72483.0,0.58147232]
["bitfinex-derivatives","BTCF0:USTF0",1730232445007,0.07066224,72484.0,72483.0,0.58147232]
["bitfinex-derivatives","BTCF0:USTF0",1730232445208,0.07066224,72484.0,72483.0,0.15168732]
["bitfinex-derivatives","BTCF0:USTF0",1730232445422,0.068989,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232445722,0.068989,72478.0,72477.0,0.50633308]
["bitfinex-derivatives","BTCF0:USTF0",1730232445919,0.068989,72478.0,72477.0,0.14553308]
["bitfinex-derivatives","BTCF0:USTF0",1730232446112,0.62876404,72478.0,72477.0,0.14553308]
["bitfinex-derivatives","BTCF0:USTF0",1730232446311,0.62876404,72478.0,72461.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730232446312,0.55977504,72478.0,72462.0,0.20104495]
["bitfinex-derivatives","BTCF0:USTF0",1730232446705,0.068992,72476.0,72468.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730232446906,0.0978926,72475.0,72468.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730232447122,0.068998,72469.0,72468.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730232447711,0.04577183,72475.0,72474.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730232447923,0.04577183,72475.0,72474.0,0.26796804]
["bitfinex-derivatives","BTCF0:USTF0",1730232448231,0.04577183,72475.0,72474.0,0.42191801]
["bitfinex-derivatives","BTCF0:USTF0",1730232448409,0.068992,72475.0,72474.0,0.15394997]
["bitfinex-derivatives","BTCF0:USTF0",1730232448609,0.068992,72475.0,72462.0,0.00206991]
["bitfinex-derivatives","BTCF0:USTF0",1730232448917,0.068999,72469.0,72468.0,0.21766751]
["bitfinex-derivatives","BTCF0:USTF0",1730232449216,0.068999,72469.0,72468.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730232449415,0.00167845,72475.0,72468.0,0.14866851]
["bitfinex-derivatives","BTCF0:USTF0",1730232449722,0.068998,72469.0,72468.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730232450107,0.00167845,72475.0,72468.0,0.15891253]
["bitfinex-derivatives","BTCF0:USTF0",1730232450422,0.00167845,72475.0,72464.0,0.19897504]
["bitfinex-derivatives","BTCF0:USTF0",1730232450423,0.00167845,72475.0,72474.0,0.26796804]
["bitfinex-derivatives","BTCF0:USTF0",1730232450813,0.07067045,72475.0,72474.0,0.15891253]
["bitfinex-derivatives","BTCF0:USTF0",1730232451011,0.43147045,72475.0,72474.0,0.15891253]
["bitfinex-derivatives","BTCF0:USTF0",1730232451322,0.068996,72471.0,72470.0,0.14463116]
["bitfinex-derivatives","BTCF0:USTF0",1730232451517,0.069,72467.0,72466.0,0.14463116]
["bitfinex-derivatives","BTCF0:USTF0",1730232451705,0.43147045,72475.0,72462.0,0.37703349]
["bitfinex-derivatives","BTCF0:USTF0",1730232451706,0.3608,72468.0,72462.0,0.01623349]
["bitfinex-derivatives","BTCF0:USTF0",1730232451910,0.069004,72463.0,72462.0,0.01623349]
["bitfinex-derivatives","BTCF0:USTF0",1730232452108,0.19897504,72472.0,72462.0,0.01623349]
["bitfinex-derivatives","BTCF0:USTF0",1730232452320,0.069004,72463.0,72462.0,0.01623349]
["bitfinex-derivatives","BTCF0:USTF0",1730232452620,0.069004,72463.0,72462.0,0.00206991]
["bitfinex-derivatives","BTCF0:USTF0",1730232453526,0.069012,72454.0,72453.0,0.01484712]
["bitfinex-derivatives","BTCF0:USTF0",1730232453724,0.069021,72445.0,72444.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730232453926,0.069019,72447.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232454117,0.26798704,72454.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232454118,0.069024,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232454422,0.069024,72442.0,72441.0,0.52095355]
["bitfinex-derivatives","BTCF0:USTF0",1730232454624,0.069024,72442.0,72441.0,0.58997855]
["bitfinex-derivatives","BTCF0:USTF0",1730232454814,0.069024,72442.0,72441.0,0.52095355]
["bitfinex-derivatives","BTCF0:USTF0",1730232455625,0.069024,72442.0,72441.0,0.37546135]
["bitfinex-derivatives","BTCF0:USTF0",1730232456225,0.069024,72442.0,72441.0,0.44448635]
["bitfinex-derivatives","BTCF0:USTF0",1730232456519,0.069024,72442.0,72441.0,0.59005583]
["bitfinex-derivatives","BTCF0:USTF0",1730232457115,1.5,72450.0,72441.0,0.72000587]
["bitfinex-derivatives","BTCF0:USTF0",1730232457320,1.5,72450.0,72449.0,0.19897504]
["bitfinex-derivatives","BTCF0:USTF0",1730232457321,1.569016,72450.0,72449.0,0.19897504]
["bitfinex-derivatives","BTCF0:USTF0",1730232457622,1.569016,72450.0,72449.0,0.35095737]
["bitfinex-derivatives","BTCF0:USTF0",1730232457816,0.069016,72450.0,72449.0,0.35095737]
["bitfinex-derivatives","BTCF0:USTF0",1730232458018,0.3608,72457.0,72453.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730232458222,0.19897504,72454.0,72449.0,0.15198233]
["bitfinex-derivatives","BTCF0:USTF0",1730232458413,0.069024,72442.0,72441.0,0.37546135]
["bitfinex-derivatives","BTCF0:USTF0",1730232458821,0.069024,72442.0,72441.0,0.52045647]
["bitfinex-derivatives","BTCF0:USTF0",1730232459631,0.069024,72442.0,72441.0,0.62880004]
["bitfinex-derivatives","BTCF0:USTF0",1730232459928,0.069024,72442.0,72441.0,0.58284365]
["bitfinex-derivatives","BTCF0:USTF0",1730232460315,0.1295,72449.0,72441.0,0.51381865]
["bitfinex-derivatives","BTCF0:USTF0",1730232460516,0.069023,72445.0,72444.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730232460920,0.069023,72445.0,72444.0,0.21602526]
["bitfinex-derivatives","BTCF0:USTF0",1730232461930,0.069023,72445.0,72444.0,0.14700426]
["bitfinex-derivatives","BTCF0:USTF0",1730232462421,0.069023,72445.0,72441.0,0.37531673]
["bitfinex-derivatives","BTCF0:USTF0",1730232462422,0.069023,72445.0,72442.0,0.14769698]
["bitfinex-derivatives","BTCF0:USTF0",1730232462632,0.069024,72442.0,72441.0,0.37531673]
["bitfinex-derivatives","BTCF0:USTF0",1730232463013,0.069024,72442.0,72441.0,0.53255022]
["bitfinex-derivatives","BTCF0:USTF0",1730232463413,0.069024,72442.0,72441.0,0.37531673]
["bitfinex-derivatives","BTCF0:USTF0",1730232464523,0.069027,72439.0,72438.0,0.00207057]
["bitfinex-derivatives","BTCF0:USTF0",1730232465121,0.06903,72435.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232465317,0.06903,72435.0,72427.0,0.36094475]
["bitfinex-derivatives","BTCF0:USTF0",1730232465318,0.069037,72428.0,72427.0,0.36094475]
["bitfinex-derivatives","BTCF0:USTF0",1730232466127,0.069037,72428.0,72427.0,0.42998275]
["bitfinex-derivatives","BTCF0:USTF0",1730232466326,0.069037,72428.0,72427.0,0.44416739]
["bitfinex-derivatives","BTCF0:USTF0",1730232468131,0.069049,72415.0,72413.0,0.04122005]
["bitfinex-derivatives","BTCF0:USTF0",1730232468428,0.069059,72405.0,72404.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730232469020,0.06922271,72405.0,72404.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730232469421,0.06922271,72405.0,72404.0,0.01638655]
["bitfinex-derivatives","BTCF0:USTF0",1730232475623,0.069078,72385.0,72384.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730232475824,0.06920493,72385.0,72384.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730232476230,0.06920493,72385.0,72384.0,0.22315633]
["bitfinex-derivatives","BTCF0:USTF0",1730232476637,0.06920493,72385.0,72384.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1730232476938,0.00012693,72385.0,72383.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1730232477128,0.069079,72384.0,72383.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1730232477330,0.06908,72383.0,72382.0,0.19897504]
["bitfinex-derivatives","BTCF0:USTF0",1730232477731,0.06908,72383.0,72382.0,0.34448179]
["bitfinex-derivatives","BTCF0:USTF0",1730232478439,0.06908,72383.0,72382.0,0.41356279]
["bitfinex-derivatives","BTCF0:USTF0",1730232479643,0.00012693,72385.0,72384.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730232479846,0.3608,72391.0,72390.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730232480032,0.069063,72401.0,72396.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730232480340,0.3608,72407.0,72396.0,0.3547068]
["bitfinex-derivatives","BTCF0:USTF0",1730232480536,0.3608,72407.0,72406.0,0.26803304]
["bitfinex-derivatives","BTCF0:USTF0",1730232480735,0.069047,72418.0,72416.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730232481042,0.069045,72420.0,72419.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730232481441,0.069045,72420.0,72419.0,0.22288795]
["bitfinex-derivatives","BTCF0:USTF0",1730232481736,0.3608,72425.0,72422.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730232481737,0.069042,72423.0,72422.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730232481941,0.3608,72425.0,72419.0,0.15384195]
["bitfinex-derivatives","BTCF0:USTF0",1730232482150,0.069043,72422.0,72421.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730232482641,0.069043,72422.0,72421.0,0.21515841]
["bitfinex-derivatives","BTCF0:USTF0",1730232482844,0.069029,72437.0,72421.0,0.21515841]
["bitfinex-derivatives","BTCF0:USTF0",1730232482845,0.3608,72440.0,72421.0,0.14611441]
["bitfinex-derivatives","BTCF0:USTF0",1730232483037,0.3608,72440.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232483038,0.069038,72427.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232483231,0.069038,72427.0,72419.0,0.45859504]
["bitfinex-derivatives","BTCF0:USTF0",1730232483232,0.069045,72420.0,72419.0,0.40691892]
["bitfinex-derivatives","BTCF0:USTF0",1730232483436,0.069045,72420.0,72419.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1730232483838,0.069045,72420.0,72419.0,0.1592712]
["bitfinex-derivatives","BTCF0:USTF0",1730232484036,0.069045,72420.0,72419.0,0.01277228]
["bitfinex-derivatives","BTCF0:USTF0",1730232484345,0.069054,72410.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232484731,0.069054,72410.0,72409.0,0.51880808]
["bitfinex-derivatives","BTCF0:USTF0",1730232485135,0.069054,72410.0,72409.0,0.58786308]
["bitfinex-derivatives","BTCF0:USTF0",1730232485336,0.0020723,72430.0,72409.0,1.50607682]
["bitfinex-derivatives","BTCF0:USTF0",1730232485542,0.06904,72426.0,72425.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730232485736,0.0020723,72430.0,72429.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730232485935,0.0020723,72430.0,72426.0,0.19897504]
["bitfinex-derivatives","BTCF0:USTF0",1730232485936,0.069038,72427.0,72426.0,0.41646768]
["bitfinex-derivatives","BTCF0:USTF0",1730232486244,0.0020723,72430.0,72425.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730232486444,0.0020723,72430.0,72429.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730232486647,0.0711073,72430.0,72429.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730232486837,0.0711073,72430.0,72429.0,0.22101831]
["bitfinex-derivatives","BTCF0:USTF0",1730232488345,0.0711073,72430.0,72429.0,0.15198231]
["bitfinex-derivatives","BTCF0:USTF0",1730232488642,0.0711073,72430.0,72427.0,0.14815664]
["bitfinex-derivatives","BTCF0:USTF0",1730232488846,0.26801204,72428.0,72427.0,0.14815664]
["bitfinex-derivatives","BTCF0:USTF0",1730232489037,0.069044,72421.0,72420.0,0.21193965]
["bitfinex-derivatives","BTCF0:USTF0",1730232489239,0.069039,72426.0,72425.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730232489435,0.0711093,72430.0,72429.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730232489734,0.0020723,72430.0,72420.0,0.21193965]
["bitfinex-derivatives","BTCF0:USTF0",1730232489933,0.069044,72422.0,72421.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730232490137,0.069044,72422.0,72421.0,0.14775402]
["bitfinex-derivatives","BTCF0:USTF0",1730232490540,0.069044,72422.0,72420.0,0.01296461]
["bitfinex-derivatives","BTCF0:USTF0",1730232490541,0.069044,72421.0,72420.0,0.01296461]
["bitfinex-derivatives","BTCF0:USTF0",1730232490743,0.069037,72429.0,72417.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730232490931,0.069046,72419.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232491332,0.68226104,72419.0,72418.0,0.14548077]
["bitfinex-derivatives","BTCF0:USTF0",1730232491536,0.069055,72409.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232491938,1.569055,72409.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232492337,1.569055,72409.0,72408.0,0.3734598]
["bitfinex-derivatives","BTCF0:USTF0",1730232493237,0.069055,72409.0,72408.0,0.3734598]
["bitfinex-derivatives","BTCF0:USTF0",1730232497135,0.11627865,72409.0,72408.0,0.3734598]
["bitfinex-derivatives","BTCF0:USTF0",1730232497344,0.11627865,72409.0,72408.0,0.0126598]
["bitfinex-derivatives","BTCF0:USTF0",1730232497553,0.11627865,72409.0,72396.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232497738,0.069063,72401.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232498248,0.069063,72401.0,72400.0,0.51231822]
["bitfinex-derivatives","BTCF0:USTF0",1730232498443,0.069063,72401.0,72400.0,0.58138222]
["bitfinex-derivatives","BTCF0:USTF0",1730232498648,0.069063,72401.0,72400.0,0.78035726]
["bitfinex-derivatives","BTCF0:USTF0",1730232499547,0.069063,72401.0,72400.0,0.71129326]
["bitfinex-derivatives","BTCF0:USTF0",1730232499845,0.069063,72401.0,72400.0,0.78035726]
["bitfinex-derivatives","BTCF0:USTF0",1730232501042,0.483423,72401.0,72394.0,0.01266966]
["bitfinex-derivatives","BTCF0:USTF0",1730232501353,0.483423,72401.0,72387.0,0.35442311]
["bitfinex-derivatives","BTCF0:USTF0",1730232501354,0.06907,72393.0,72387.0,0.35442311]
["bitfinex-derivatives","BTCF0:USTF0",1730232501550,0.069075,72388.0,72387.0,0.35442311]
["bitfinex-derivatives","BTCF0:USTF0",1730232501848,0.11586781,72388.0,72387.0,0.35442311]
["bitfinex-derivatives","BTCF0:USTF0",1730232502037,1.61586781,72388.0,72387.0,0.35442311]
["bitfinex-derivatives","BTCF0:USTF0",1730232502239,1.61586781,72388.0,72387.0,0.566113]
["bitfinex-derivatives","BTCF0:USTF0",1730232502447,1.61586781,72388.0,72387.0,0.79373842]
["bitfinex-derivatives","BTCF0:USTF0",1730232502448,1.54679281,72388.0,72387.0,0.79373842]
["bitfinex-derivatives","BTCF0:USTF0",1730232502650,1.54596116,72388.0,72387.0,0.79373842]
["bitfinex-derivatives","BTCF0:USTF0",1730232502848,0.069055,72409.0,72387.0,0.79373842]
["bitfinex-derivatives","BTCF0:USTF0",1730232503152,0.069066,72398.0,72397.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730232503347,1.61521923,72398.0,72397.0,0.26803904]
["bitfinex-derivatives","BTCF0:USTF0",1730232503539,1.61521923,72398.0,72397.0,0.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1730232504148,1.569066,72398.0,72397.0,0.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1730232505149,1.569066,72398.0,72397.0,0.35559014]
["bitfinex-derivatives","BTCF0:USTF0",1730232505353,1.569066,72398.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232505354,0.069067,72397.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232505942,1.5008,72398.0,72396.0,0.55977504]
["bitfinex-derivatives","BTCF0:USTF0",1730232506254,1.5,72398.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232507743,1.569066,72398.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232508344,0.069067,72397.0,72396.0,0.01338779]
["bitfinex-derivatives","BTCF0:USTF0",1730232508555,0.069067,72397.0,72396.0,0.01266779]
["bitfinex-derivatives","BTCF0:USTF0",1730232508752,0.069067,72397.0,72387.0,0.35442311]
["bitfinex-derivatives","BTCF0:USTF0",1730232508947,0.069075,72388.0,72387.0,0.35442311]
["bitfinex-derivatives","BTCF0:USTF0",1730232509247,0.069075,72388.0,72387.0,0.58101484]
["bitfinex-derivatives","BTCF0:USTF0",1730232509454,0.069074,72390.0,72389.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730232509649,1.569074,72390.0,72389.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730232510445,1.5,72390.0,72389.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730232510646,1.5,72390.0,72389.0,0.22854461]
["bitfinex-derivatives","BTCF0:USTF0",1730232511349,1.5,72390.0,72389.0,0.23286438]
["bitfinex-derivatives","BTCF0:USTF0",1730232511753,1.5,72390.0,72389.0,0.22854461]
["bitfinex-derivatives","BTCF0:USTF0",1730232511955,1.5,72390.0,72389.0,0.23286429]
["bitfinex-derivatives","BTCF0:USTF0",1730232512343,0.00207265,72405.0,72389.0,0.23286429]
["bitfinex-derivatives","BTCF0:USTF0",1730232512557,0.069065,72400.0,72399.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730232513059,1.569065,72400.0,72399.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730232514754,1.5,72400.0,72399.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730232514952,1.5,72400.0,72399.0,0.22392265]
["bitfinex-derivatives","BTCF0:USTF0",1730232515358,0.00207265,72405.0,72404.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232515547,0.07113165,72405.0,72404.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232515852,1.50207265,72405.0,72404.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232516856,1.57113165,72405.0,72404.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232520159,0.069064,72400.0,72399.0,0.08194498]
["bitfinex-derivatives","BTCF0:USTF0",1730232520357,0.069068,72396.0,72395.0,0.429868]
["bitfinex-derivatives","BTCF0:USTF0",1730232520659,0.069068,72396.0,72395.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730232520858,0.069068,72396.0,72395.0,0.22113445]
["bitfinex-derivatives","BTCF0:USTF0",1730232522265,0.069068,72396.0,72395.0,0.23428509]
["bitfinex-derivatives","BTCF0:USTF0",1730232526557,0.069068,72396.0,72395.0,0.23860452]
["bitfinex-derivatives","BTCF0:USTF0",1730232526756,0.069068,72396.0,72395.0,0.23428509]
["bitfinex-derivatives","BTCF0:USTF0",1730232526953,1.63478961,72405.0,72395.0,0.23860451]
["bitfinex-derivatives","BTCF0:USTF0",1730232527148,0.069062,72403.0,72402.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730232527350,0.069062,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232527579,0.11966452,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232527946,0.069067,72397.0,72396.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730232528356,0.069067,72397.0,72396.0,0.22832841]
["bitfinex-derivatives","BTCF0:USTF0",1730232529259,0.11955003,72397.0,72396.0,0.22832841]
["bitfinex-derivatives","BTCF0:USTF0",1730232529658,0.05048303,72397.0,72396.0,0.22832841]
["bitfinex-derivatives","BTCF0:USTF0",1730232529959,0.05048303,72397.0,72396.0,0.58912841]
["bitfinex-derivatives","BTCF0:USTF0",1730232530265,0.00207265,72405.0,72404.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232530566,0.00207265,72405.0,72404.0,0.97689696]
["bitfinex-derivatives","BTCF0:USTF0",1730232530756,0.00207265,72405.0,72404.0,1.13608851]
["bitfinex-derivatives","BTCF0:USTF0",1730232531259,0.00207265,72405.0,72404.0,0.72176851]
["bitfinex-derivatives","BTCF0:USTF0",1730232531461,0.069048,72416.0,72404.0,0.65270851]
["bitfinex-derivatives","BTCF0:USTF0",1730232531669,0.069056,72411.0,72410.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1730232531959,0.12167309,72411.0,72410.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1730232532163,0.12167309,72411.0,72410.0,0.57974596]
["bitfinex-derivatives","BTCF0:USTF0",1730232533360,0.18160973,72411.0,72410.0,0.57974596]
["bitfinex-derivatives","BTCF0:USTF0",1730232533952,0.18160973,72411.0,72410.0,0.51069196]
["bitfinex-derivatives","BTCF0:USTF0",1730232534265,0.18160973,72411.0,72410.0,0.56257096]
["bitfinex-derivatives","BTCF0:USTF0",1730232534560,0.069056,72411.0,72410.0,0.71638484]
["bitfinex-derivatives","BTCF0:USTF0",1730232534860,0.069056,72411.0,72410.0,0.35558484]
["bitfinex-derivatives","BTCF0:USTF0",1730232535059,0.00167974,72419.0,72410.0,0.16675829]
["bitfinex-derivatives","BTCF0:USTF0",1730232535060,0.13271696,72415.0,72410.0,0.16675829]
["bitfinex-derivatives","BTCF0:USTF0",1730232535357,0.00167974,72419.0,72410.0,0.01294441]
["bitfinex-derivatives","BTCF0:USTF0",1730232535358,0.56256996,72411.0,72410.0,0.01294441]
["bitfinex-derivatives","BTCF0:USTF0",1730232535564,0.069066,72398.0,72397.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730232539860,0.069068,72396.0,72395.0,0.01312125]
["bitfinex-derivatives","BTCF0:USTF0",1730232540066,0.069068,72396.0,72389.0,0.002072]
["bitfinex-derivatives","BTCF0:USTF0",1730232540067,0.069073,72390.0,72389.0,0.002072]
["bitfinex-derivatives","BTCF0:USTF0",1730232540450,1.569073,72390.0,72389.0,0.002072]
["bitfinex-derivatives","BTCF0:USTF0",1730232541168,1.569073,72390.0,72389.0,0.01507479]
["bitfinex-derivatives","BTCF0:USTF0",1730232541667,2.04715696,72390.0,72380.0,0.36588141]
["bitfinex-derivatives","BTCF0:USTF0",1730232541874,0.20179896,72381.0,72380.0,0.00508141]
["bitfinex-derivatives","BTCF0:USTF0",1730232544169,0.069082,72381.0,72380.0,0.00508141]
["bitfinex-derivatives","BTCF0:USTF0",1730232545058,0.069082,72381.0,72380.0,0.20688137]
["bitfinex-derivatives","BTCF0:USTF0",1730232545253,0.069082,72381.0,72380.0,0.56768137]
["bitfinex-derivatives","BTCF0:USTF0",1730232545459,0.069079,72385.0,72384.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730232545654,0.069874,72390.0,72389.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730232545868,0.069074,72390.0,72389.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730232546270,0.069074,72389.0,72388.0,0.20179196]
["bitfinex-derivatives","BTCF0:USTF0",1730232546471,0.13271696,72399.0,72388.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232546769,0.3608,72400.0,72391.0,0.20178896]
["bitfinex-derivatives","BTCF0:USTF0",1730232546770,0.429872,72392.0,72391.0,0.20178896]
["bitfinex-derivatives","BTCF0:USTF0",1730232547069,0.3608,72392.0,72391.0,0.20178896]
["bitfinex-derivatives","BTCF0:USTF0",1730232547366,0.069067,72399.0,72398.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730232549663,0.069067,72399.0,72398.0,0.22738384]
["bitfinex-derivatives","BTCF0:USTF0",1730232550262,0.3608,72409.0,72403.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232550263,0.069062,72404.0,72403.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232550459,0.12321149,72404.0,72403.0,0.20177696]
["bitfinex-derivatives","BTCF0:USTF0",1730232551062,0.12321149,72404.0,72403.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232551471,0.12321149,72404.0,72398.0,0.01306571]
["bitfinex-derivatives","BTCF0:USTF0",1730232551472,0.20177896,72404.0,72398.0,0.01306571]
["bitfinex-derivatives","BTCF0:USTF0",1730232551669,0.13271696,72404.0,72396.0,0.429867]
["bitfinex-derivatives","BTCF0:USTF0",1730232551873,0.069067,72397.0,72396.0,0.429867]
["bitfinex-derivatives","BTCF0:USTF0",1730232552076,0.069067,72397.0,72396.0,0.4426745]
["bitfinex-derivatives","BTCF0:USTF0",1730232552265,0.069067,72397.0,72396.0,0.59891846]
["bitfinex-derivatives","BTCF0:USTF0",1730232552970,0.069065,72401.0,72400.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730232553764,0.069062,72402.0,72401.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232554284,0.1229651,72402.0,72401.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232554576,0.12302616,72402.0,72401.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232555271,0.069067,72397.0,72396.0,0.0128075]
["bitfinex-derivatives","BTCF0:USTF0",1730232555479,0.069067,72397.0,72392.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730232555480,0.41476416,72397.0,72392.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730232555682,0.06907,72393.0,72392.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730232555864,0.12303416,72393.0,72392.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730232556267,0.12244379,72393.0,72392.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730232556466,0.06907,72393.0,72392.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730232557572,0.06907,72393.0,72392.0,0.22299109]
["bitfinex-derivatives","BTCF0:USTF0",1730232557770,0.069068,72397.0,72396.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730232557971,0.43153291,72412.0,72396.0,0.20178296]
["bitfinex-derivatives","BTCF0:USTF0",1730232558183,0.43153291,72412.0,72402.0,0.20177896]
["bitfinex-derivatives","BTCF0:USTF0",1730232558184,0.429861,72403.0,72402.0,0.20177896]
["bitfinex-derivatives","BTCF0:USTF0",1730232558479,0.3608,72403.0,72402.0,0.20177896]
["bitfinex-derivatives","BTCF0:USTF0",1730232558673,0.3608,72403.0,72402.0,0.35653965]
["bitfinex-derivatives","BTCF0:USTF0",1730232558875,0.429861,72403.0,72402.0,0.35653965]
["bitfinex-derivatives","BTCF0:USTF0",1730232560481,0.429861,72403.0,72402.0,0.22382269]
["bitfinex-derivatives","BTCF0:USTF0",1730232561179,0.429861,72403.0,72396.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1730232561380,0.3608,72403.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232561679,0.069068,72395.0,72394.0,0.50646947]
["bitfinex-derivatives","BTCF0:USTF0",1730232561878,0.069068,72395.0,72394.0,0.57553847]
["bitfinex-derivatives","BTCF0:USTF0",1730232562086,0.069068,72395.0,72394.0,0.21473847]
["bitfinex-derivatives","BTCF0:USTF0",1730232563676,0.069068,72395.0,72394.0,0.01295251]
["bitfinex-derivatives","BTCF0:USTF0",1730232563875,0.069063,72401.0,72394.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232564178,0.069063,72401.0,72400.0,0.20177996]
["bitfinex-derivatives","BTCF0:USTF0",1730232564381,0.00207262,72405.0,72404.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730232564589,0.00168297,72413.0,72411.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730232564590,0.00167991,72412.0,72411.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730232564774,0.00167991,72412.0,72411.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232564775,0.1893796,72412.0,72411.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232564969,0.069053,72411.0,72407.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232565178,0.069059,72405.0,72404.0,0.01309841]
["bitfinex-derivatives","BTCF0:USTF0",1730232565388,0.06906,72404.0,72396.0,0.429867]
["bitfinex-derivatives","BTCF0:USTF0",1730232565586,0.069067,72397.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232565780,0.06907,72393.0,72392.0,0.00207192]
["bitfinex-derivatives","BTCF0:USTF0",1730232566088,0.18592011,72393.0,72392.0,0.00207192]
["bitfinex-derivatives","BTCF0:USTF0",1730232566473,0.12461503,72393.0,72392.0,0.00207192]
["bitfinex-derivatives","BTCF0:USTF0",1730232566871,0.05554503,72393.0,72390.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232567074,0.069072,72391.0,72390.0,0.20178996]
["bitfinex-derivatives","BTCF0:USTF0",1730232567288,0.12461703,72391.0,72390.0,0.20178996]
["bitfinex-derivatives","BTCF0:USTF0",1730232567481,0.12461703,72391.0,72390.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232567784,0.12461703,72391.0,72390.0,0.14592335]
["bitfinex-derivatives","BTCF0:USTF0",1730232571277,0.12461703,72391.0,72390.0,0.21499635]
["bitfinex-derivatives","BTCF0:USTF0",1730232571674,0.12461703,72391.0,72390.0,0.14592335]
["bitfinex-derivatives","BTCF0:USTF0",1730232571874,0.12461703,72391.0,72390.0,0.01320639]
["bitfinex-derivatives","BTCF0:USTF0",1730232572074,0.069082,72381.0,72380.0,0.00508141]
["bitfinex-derivatives","BTCF0:USTF0",1730232572286,0.56259896,72381.0,72380.0,0.00508141]
["bitfinex-derivatives","BTCF0:USTF0",1730232572492,0.67862907,72381.0,72380.0,0.00508141]
["bitfinex-derivatives","BTCF0:USTF0",1730232572689,2.06259896,72381.0,72380.0,0.00508141]
["bitfinex-derivatives","BTCF0:USTF0",1730232573588,2.06259896,72381.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232573589,0.069089,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232573782,0.56260596,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232573980,1.27712596,72373.0,72372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232574190,0.069095,72367.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232574491,0.49351696,72367.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232574690,0.069098,72364.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232574890,1.5,72364.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232575095,0.56262496,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232575396,0.97726496,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232575889,0.97741706,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232576077,0.97738383,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232576277,0.97741332,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232576477,0.97726496,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232576690,0.97741706,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232577582,0.56277706,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232577892,0.97741706,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232578294,0.56277706,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232578501,0.4300601,72354.0,72353.0,0.13512005]
["bitfinex-derivatives","BTCF0:USTF0",1730232579188,0.4300601,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232579495,0.4300601,72354.0,72353.0,0.13512005]
["bitfinex-derivatives","BTCF0:USTF0",1730232579696,0.0692601,72354.0,72353.0,0.35163035]
["bitfinex-derivatives","BTCF0:USTF0",1730232580596,0.0692601,72354.0,72353.0,0.21891339]
["bitfinex-derivatives","BTCF0:USTF0",1730232580778,0.0692601,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232580779,0.61661706,72354.0,72353.0,0.00240309]
["bitfinex-derivatives","BTCF0:USTF0",1730232581588,0.61661706,72354.0,72350.0,0.00287071]
["bitfinex-derivatives","BTCF0:USTF0",1730232581589,0.06911,72351.0,72350.0,0.00287071]
["bitfinex-derivatives","BTCF0:USTF0",1730232581783,0.20182696,72351.0,72350.0,0.00287071]
["bitfinex-derivatives","BTCF0:USTF0",1730232581984,0.61646696,72351.0,72350.0,0.00287071]
["bitfinex-derivatives","BTCF0:USTF0",1730232582286,0.20182696,72351.0,72350.0,0.00287071]
["bitfinex-derivatives","BTCF0:USTF0",1730232584981,0.61646696,72351.0,72350.0,0.00287071]
["bitfinex-derivatives","BTCF0:USTF0",1730232585887,0.06920698,72351.0,72350.0,0.00287071]
["bitfinex-derivatives","BTCF0:USTF0",1730232587803,0.06920698,72351.0,72350.0,0.07198171]
["bitfinex-derivatives","BTCF0:USTF0",1730232588182,0.06920698,72351.0,72350.0,0.04436171]
["bitfinex-derivatives","BTCF0:USTF0",1730232588490,0.069112,72349.0,72348.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232588887,0.069112,72349.0,72348.0,0.35130622]
["bitfinex-derivatives","BTCF0:USTF0",1730232589587,9.698e-05,72351.0,72348.0,0.35130622]
["bitfinex-derivatives","BTCF0:USTF0",1730232589588,9.698e-05,72351.0,72348.0,0.89866318]
["bitfinex-derivatives","BTCF0:USTF0",1730232589790,0.429895,72368.0,72367.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730232589991,0.429895,72368.0,72367.0,0.20181196]
["bitfinex-derivatives","BTCF0:USTF0",1730232590699,0.42995012,72368.0,72367.0,0.20181196]
["bitfinex-derivatives","BTCF0:USTF0",1730232591084,0.069098,72364.0,72360.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730232591400,0.20181796,72361.0,72360.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730232591784,0.20181796,72361.0,72360.0,0.13665794]
["bitfinex-derivatives","BTCF0:USTF0",1730232591986,0.069101,72361.0,72360.0,0.13665794]
["bitfinex-derivatives","BTCF0:USTF0",1730232592593,0.069101,72361.0,72360.0,0.20575994]
["bitfinex-derivatives","BTCF0:USTF0",1730232592896,0.49357208,72368.0,72364.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730232592897,0.069098,72365.0,72364.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730232593086,0.36085512,72368.0,72364.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232593294,0.42994912,72368.0,72367.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730232593795,0.069097,72365.0,72364.0,0.20181396]
["bitfinex-derivatives","BTCF0:USTF0",1730232593996,0.069097,72365.0,72360.0,0.13665794]
["bitfinex-derivatives","BTCF0:USTF0",1730232593997,0.069101,72361.0,72360.0,0.13665794]
["bitfinex-derivatives","BTCF0:USTF0",1730232594388,0.20181796,72361.0,72360.0,0.13665794]
["bitfinex-derivatives","BTCF0:USTF0",1730232594588,0.069101,72361.0,72360.0,0.13665794]
["bitfinex-derivatives","BTCF0:USTF0",1730232594785,0.069101,72361.0,72360.0,0.01265794]
["bitfinex-derivatives","BTCF0:USTF0",1730232594992,0.13271696,72362.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232595199,0.069103,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232595494,0.069103,72359.0,72358.0,0.37358043]
["bitfinex-derivatives","BTCF0:USTF0",1730232596696,0.429903,72359.0,72358.0,0.01278043]
["bitfinex-derivatives","BTCF0:USTF0",1730232596885,0.06911,72351.0,72350.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1730232597087,0.06911,72351.0,72350.0,0.20657364]
["bitfinex-derivatives","BTCF0:USTF0",1730232597894,0.06911,72351.0,72350.0,0.01316264]
["bitfinex-derivatives","BTCF0:USTF0",1730232598094,0.06916512,72351.0,72346.0,0.36711639]
["bitfinex-derivatives","BTCF0:USTF0",1730232598299,0.069114,72347.0,72346.0,0.00631639]
["bitfinex-derivatives","BTCF0:USTF0",1730232598498,0.069114,72347.0,72346.0,0.07543139]
["bitfinex-derivatives","BTCF0:USTF0",1730232598690,0.069114,72347.0,72346.0,0.22568235]
["bitfinex-derivatives","BTCF0:USTF0",1730232598885,0.069114,72347.0,72346.0,0.17214648]
["bitfinex-derivatives","BTCF0:USTF0",1730232599295,0.069114,72347.0,72346.0,0.24126148]
["bitfinex-derivatives","BTCF0:USTF0",1730232600600,1.56996612,72351.0,72350.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730232600901,1.56916612,72351.0,72350.0,0.20182796]
["bitfinex-derivatives","BTCF0:USTF0",1730232601099,1.56916612,72351.0,72346.0,0.02189552]
["bitfinex-derivatives","BTCF0:USTF0",1730232601100,1.50005512,72351.0,72346.0,0.09100952]
["bitfinex-derivatives","BTCF0:USTF0",1730232601306,0.069113,72349.0,72348.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730232601600,0.069113,72349.0,72348.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232601793,0.069113,72349.0,72348.0,0.20182996]
["bitfinex-derivatives","BTCF0:USTF0",1730232602494,0.05922997,72349.0,72348.0,0.90295668]
["bitfinex-derivatives","BTCF0:USTF0",1730232602693,0.3608,72355.0,72354.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730232602995,0.3608,72369.0,72356.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730232602996,0.069105,72357.0,72356.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730232603192,0.069101,72361.0,72360.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730232603488,0.069101,72361.0,72360.0,0.20181596]
["bitfinex-derivatives","BTCF0:USTF0",1730232603689,0.0665548,72361.0,72360.0,0.20181596]
["bitfinex-derivatives","BTCF0:USTF0",1730232603899,0.069093,72370.0,72369.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730232604201,0.13597192,72370.0,72369.0,0.35914798]
["bitfinex-derivatives","BTCF0:USTF0",1730232604407,0.069093,72370.0,72369.0,0.35914798]
["bitfinex-derivatives","BTCF0:USTF0",1730232605204,0.069086,72377.0,72376.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730232605505,0.13616553,72377.0,72376.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730232605701,0.13616553,72377.0,72376.0,0.22104374]
["bitfinex-derivatives","BTCF0:USTF0",1730232606092,0.069086,72377.0,72376.0,0.22104374]
["bitfinex-derivatives","BTCF0:USTF0",1730232607002,0.0033642,72384.0,72376.0,0.56643774]
["bitfinex-derivatives","BTCF0:USTF0",1730232607211,0.3608,72398.0,72393.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730232607212,0.06907,72394.0,72393.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730232607391,0.49351696,72398.0,72390.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232607591,0.069073,72391.0,72386.0,0.26043696]
["bitfinex-derivatives","BTCF0:USTF0",1730232607805,0.069073,72391.0,72390.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730232608307,0.49351696,72398.0,72390.0,0.2810251]
["bitfinex-derivatives","BTCF0:USTF0",1730232608506,0.3608,72398.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232608715,0.3608,72404.0,72403.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730232608897,0.3608,72404.0,72403.0,0.20177796]
["bitfinex-derivatives","BTCF0:USTF0",1730232610321,0.069055,72409.0,72405.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730232610710,0.069055,72409.0,72405.0,0.21437763]
["bitfinex-derivatives","BTCF0:USTF0",1730232611009,0.13271696,72407.0,72398.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232611213,0.13271696,72400.0,72391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232611400,0.13271696,72400.0,72395.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730232611708,0.069056,72409.0,72388.0,0.13478897]
["bitfinex-derivatives","BTCF0:USTF0",1730232611709,0.49351696,72420.0,72397.0,0.49351696]
["bitfinex-derivatives","BTCF0:USTF0",1730232611911,0.3608,72420.0,72405.0,0.20177596]
["bitfinex-derivatives","BTCF0:USTF0",1730232612306,0.49351696,72420.0,72405.0,0.20177596]
["bitfinex-derivatives","BTCF0:USTF0",1730232612614,1.5,72415.0,72405.0,0.20177596]
["bitfinex-derivatives","BTCF0:USTF0",1730232613107,0.069054,72411.0,72405.0,0.20177596]
["bitfinex-derivatives","BTCF0:USTF0",1730232613317,1.5,72415.0,72405.0,0.20177596]
["bitfinex-derivatives","BTCF0:USTF0",1730232613501,0.06905,72414.0,72405.0,0.34608402]
["bitfinex-derivatives","BTCF0:USTF0",1730232613814,0.069053,72412.0,72405.0,0.34608402]
["bitfinex-derivatives","BTCF0:USTF0",1730232614201,1.5,72415.0,72405.0,0.36209664]
["bitfinex-derivatives","BTCF0:USTF0",1730232614597,1.5,72415.0,72414.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730232614903,0.3608,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232615305,0.429848,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232615505,0.3608,72416.0,72413.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232615712,0.069058,72406.0,72405.0,0.01601262]
["bitfinex-derivatives","BTCF0:USTF0",1730232616011,0.06906,72404.0,72403.0,0.20177796]
["bitfinex-derivatives","BTCF0:USTF0",1730232616215,0.069059,72407.0,72406.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730232616403,0.069059,72407.0,72406.0,0.20177396]
["bitfinex-derivatives","BTCF0:USTF0",1730232616599,1.569059,72407.0,72406.0,0.20177396]
["bitfinex-derivatives","BTCF0:USTF0",1730232616811,1.5,72407.0,72406.0,0.20177396]
["bitfinex-derivatives","BTCF0:USTF0",1730232617007,0.3608,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232617206,0.57288778,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232617408,0.57288778,72416.0,72415.0,0.20176596]
["bitfinex-derivatives","BTCF0:USTF0",1730232617716,0.19918618,72416.0,72415.0,0.20176596]
["bitfinex-derivatives","BTCF0:USTF0",1730232619301,0.55998618,72416.0,72415.0,0.20176596]
["bitfinex-derivatives","BTCF0:USTF0",1730232619504,0.55998618,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232619702,0.55998618,72416.0,72403.0,0.37663081]
["bitfinex-derivatives","BTCF0:USTF0",1730232619703,0.069053,72412.0,72411.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730232619907,0.19919118,72412.0,72411.0,0.20176996]
["bitfinex-derivatives","BTCF0:USTF0",1730232620099,0.19919118,72412.0,72411.0,0.35573342]
["bitfinex-derivatives","BTCF0:USTF0",1730232621406,0.12990196,72412.0,72411.0,0.35573342]
["bitfinex-derivatives","BTCF0:USTF0",1730232624018,0.12990196,72412.0,72411.0,0.37171578]
["bitfinex-derivatives","BTCF0:USTF0",1730232624812,0.12803075,72412.0,72411.0,0.37171578]
["bitfinex-derivatives","BTCF0:USTF0",1730232625009,0.05897775,72412.0,72411.0,0.50443274]
["bitfinex-derivatives","BTCF0:USTF0",1730232625213,0.069039,72426.0,72411.0,0.50443274]
["bitfinex-derivatives","BTCF0:USTF0",1730232625214,0.00072,72428.0,72411.0,0.84965974]
["bitfinex-derivatives","BTCF0:USTF0",1730232625406,0.07110906,72431.0,72430.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730232625811,1.50207206,72431.0,72427.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232626007,1.50207206,72431.0,72415.0,0.00207128]
["bitfinex-derivatives","BTCF0:USTF0",1730232626008,0.069038,72427.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232626211,0.069047,72418.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232627111,0.069048,72416.0,72415.0,0.0173158]
["bitfinex-derivatives","BTCF0:USTF0",1730232627302,0.069048,72416.0,72415.0,0.20383724]
["bitfinex-derivatives","BTCF0:USTF0",1730232627713,0.069048,72416.0,72415.0,0.07112028]
["bitfinex-derivatives","BTCF0:USTF0",1730232628711,0.069048,72416.0,72415.0,0.08640903]
["bitfinex-derivatives","BTCF0:USTF0",1730232629924,0.069048,72416.0,72415.0,0.01736003]
["bitfinex-derivatives","BTCF0:USTF0",1730232630922,0.069048,72416.0,72415.0,0.15007699]
["bitfinex-derivatives","BTCF0:USTF0",1730232632219,0.069048,72416.0,72415.0,0.14800571]
["bitfinex-derivatives","BTCF0:USTF0",1730232634820,0.069048,72416.0,72415.0,0.21705471]
["bitfinex-derivatives","BTCF0:USTF0",1730232635322,0.069048,72416.0,72415.0,0.01528875]
["bitfinex-derivatives","BTCF0:USTF0",1730232635519,0.1285,72420.0,72413.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232635828,0.197545,72420.0,72419.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232637210,1.8790387,72431.0,72419.0,0.35581218]
["bitfinex-derivatives","BTCF0:USTF0",1730232637211,0.069041,72425.0,72419.0,0.35581218]
["bitfinex-derivatives","BTCF0:USTF0",1730232637417,0.069041,72425.0,72424.0,0.56255596]
["bitfinex-derivatives","BTCF0:USTF0",1730232637618,0.069041,72425.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232637818,0.1281831,72425.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232638023,0.069048,72417.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232638324,0.069048,72417.0,72416.0,0.51894837]
["bitfinex-derivatives","BTCF0:USTF0",1730232638712,0.36287206,72431.0,72416.0,1.06066837]
["bitfinex-derivatives","BTCF0:USTF0",1730232638918,0.36287206,72431.0,72426.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730232638919,0.069039,72427.0,72426.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730232639216,0.36287206,72431.0,72425.0,0.49435696]
["bitfinex-derivatives","BTCF0:USTF0",1730232639217,0.069039,72426.0,72425.0,0.49435696]
["bitfinex-derivatives","BTCF0:USTF0",1730232639417,0.069039,72426.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232639617,0.069039,72426.0,72425.0,0.50965104]
["bitfinex-derivatives","BTCF0:USTF0",1730232640220,0.19662135,72426.0,72425.0,0.45200668]
["bitfinex-derivatives","BTCF0:USTF0",1730232640418,0.12758235,72426.0,72425.0,0.350608]
["bitfinex-derivatives","BTCF0:USTF0",1730232640620,0.12771977,72426.0,72425.0,0.350608]
["bitfinex-derivatives","BTCF0:USTF0",1730232641213,0.32947573,72426.0,72425.0,0.01525595]
["bitfinex-derivatives","BTCF0:USTF0",1730232641413,0.32947573,72426.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232641414,0.4098159,72426.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232641612,0.069048,72417.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232641813,0.36287206,72431.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232641814,0.3608,72446.0,72417.0,1.05910039]
["bitfinex-derivatives","BTCF0:USTF0",1730232642010,0.3608,72455.0,72417.0,1.05910039]
["bitfinex-derivatives","BTCF0:USTF0",1730232642011,0.069015,72452.0,72451.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730232642216,0.069019,72447.0,72446.0,0.20173596]
["bitfinex-derivatives","BTCF0:USTF0",1730232642420,1.569019,72447.0,72446.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730232642814,1.569019,72447.0,72432.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1730232642815,1.91408,72447.0,72432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232643016,0.20174896,72433.0,72432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232643223,0.56254896,72433.0,72432.0,0.01541224]
["bitfinex-derivatives","BTCF0:USTF0",1730232643427,0.97670896,72433.0,72424.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730232643726,0.06904,72425.0,72424.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730232645427,0.06904,72425.0,72424.0,0.0845132]
["bitfinex-derivatives","BTCF0:USTF0",1730232646922,0.13185639,72425.0,72424.0,0.0845132]
["bitfinex-derivatives","BTCF0:USTF0",1730232647320,0.06904,72425.0,72424.0,0.0845132]
["bitfinex-derivatives","BTCF0:USTF0",1730232649620,0.48328,72425.0,72424.0,0.0154732]
["bitfinex-derivatives","BTCF0:USTF0",1730232649820,0.48328,72425.0,72417.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730232650019,0.069047,72418.0,72417.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730232650224,0.069047,72418.0,72417.0,0.0843953]
["bitfinex-derivatives","BTCF0:USTF0",1730232650625,0.20176396,72418.0,72417.0,0.0153483]
["bitfinex-derivatives","BTCF0:USTF0",1730232650822,0.20176396,72418.0,72410.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730232651033,0.069049,72415.0,72410.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730232651227,0.069049,72415.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232651925,0.069049,72415.0,72414.0,0.01567055]
["bitfinex-derivatives","BTCF0:USTF0",1730232652132,0.01591097,72428.0,72414.0,0.37647055]
["bitfinex-derivatives","BTCF0:USTF0",1730232652434,1.5,72424.0,72423.0,0.20175896]
["bitfinex-derivatives","BTCF0:USTF0",1730232652625,1.569041,72424.0,72423.0,0.20175896]
["bitfinex-derivatives","BTCF0:USTF0",1730232653624,1.5,72424.0,72414.0,0.50918751]
["bitfinex-derivatives","BTCF0:USTF0",1730232653831,0.069045,72420.0,72419.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730232655124,0.069045,72420.0,72414.0,0.36176219]
["bitfinex-derivatives","BTCF0:USTF0",1730232655331,0.069049,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232655835,0.12385309,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232657031,0.12385309,72416.0,72414.0,0.37637479]
["bitfinex-derivatives","BTCF0:USTF0",1730232657032,0.069049,72415.0,72414.0,0.37637479]
["bitfinex-derivatives","BTCF0:USTF0",1730232657333,0.12385309,72415.0,72414.0,0.37637479]
["bitfinex-derivatives","BTCF0:USTF0",1730232658031,0.069063,72402.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232658236,0.18692771,72401.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232658442,0.069068,72395.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232658623,0.12327875,72395.0,72394.0,0.37671236]
["bitfinex-derivatives","BTCF0:USTF0",1730232659042,0.12340094,72395.0,72394.0,0.37671236]
["bitfinex-derivatives","BTCF0:USTF0",1730232660925,0.12340094,72395.0,72394.0,0.44578136]
["bitfinex-derivatives","BTCF0:USTF0",1730232661427,0.06919019,72395.0,72394.0,0.08498136]
["bitfinex-derivatives","BTCF0:USTF0",1730232661822,0.06919019,72395.0,72394.0,0.01591236]
["bitfinex-derivatives","BTCF0:USTF0",1730232662027,0.069069,72394.0,72393.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232662854,0.00012219,72395.0,72393.0,0.49351696]
["bitfinex-derivatives","BTCF0:USTF0",1730232663033,0.00012219,72395.0,72394.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730232664530,0.00012219,72395.0,72394.0,0.21879031]
["bitfinex-derivatives","BTCF0:USTF0",1730232666343,0.06919019,72395.0,72394.0,0.21879031]
["bitfinex-derivatives","BTCF0:USTF0",1730232667544,0.00012219,72395.0,72394.0,0.21879031]
["bitfinex-derivatives","BTCF0:USTF0",1730232670848,0.06919019,72395.0,72394.0,0.21879031]
["bitfinex-derivatives","BTCF0:USTF0",1730232671045,0.06919019,72395.0,72386.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1730232671046,0.069069,72394.0,72376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232671246,0.069083,72380.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232671433,1.70192215,72380.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232671639,2.11640215,72380.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232671845,2.11640215,72380.0,72372.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730232671846,0.069092,72373.0,72372.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730232672058,1.63283915,72380.0,72367.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232672235,0.069094,72371.0,72370.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730232672434,0.069094,72368.0,72367.0,0.21741391]
["bitfinex-derivatives","BTCF0:USTF0",1730232672645,0.069094,72368.0,72367.0,0.01560195]
["bitfinex-derivatives","BTCF0:USTF0",1730232672851,0.069094,72368.0,72367.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730232673349,0.069098,72364.0,72363.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730232675155,0.1146,72373.0,72363.0,0.37618776]
["bitfinex-derivatives","BTCF0:USTF0",1730232675445,0.06909,72374.0,72373.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730232675647,0.06909,72374.0,72373.0,0.20180496]
["bitfinex-derivatives","BTCF0:USTF0",1730232677649,0.00012219,72380.0,72371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232677650,0.06909,72372.0,72371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232678051,0.06909,72372.0,72371.0,0.429891]
["bitfinex-derivatives","BTCF0:USTF0",1730232678448,0.06909,72372.0,72371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232678654,0.13283915,72372.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232678851,0.069098,72364.0,72363.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730232679147,0.069098,72364.0,72363.0,0.56261496]
["bitfinex-derivatives","BTCF0:USTF0",1730232679354,0.069098,72364.0,72363.0,0.49351696]
["bitfinex-derivatives","BTCF0:USTF0",1730232680251,0.069098,72364.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232680452,0.069098,72364.0,72363.0,0.37635113]
["bitfinex-derivatives","BTCF0:USTF0",1730232680845,0.069098,72364.0,72363.0,0.50906809]
["bitfinex-derivatives","BTCF0:USTF0",1730232681041,0.069097,72367.0,72366.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730232681247,0.069097,72367.0,72366.0,0.20181196]
["bitfinex-derivatives","BTCF0:USTF0",1730232681859,0.069097,72367.0,72366.0,0.34598962]
["bitfinex-derivatives","BTCF0:USTF0",1730232682157,0.069097,72367.0,72366.0,0.21327266]
["bitfinex-derivatives","BTCF0:USTF0",1730232682453,0.069097,72367.0,72366.0,0.34598962]
["bitfinex-derivatives","BTCF0:USTF0",1730232683356,0.069097,72367.0,72366.0,0.21327266]
["bitfinex-derivatives","BTCF0:USTF0",1730232683553,0.069097,72367.0,72366.0,0.14417766]
["bitfinex-derivatives","BTCF0:USTF0",1730232683941,0.069096,72366.0,72365.0,0.223906]
["bitfinex-derivatives","BTCF0:USTF0",1730232684148,0.069096,72366.0,72365.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730232684461,0.069096,72366.0,72365.0,0.223906]
["bitfinex-derivatives","BTCF0:USTF0",1730232684647,0.13283915,72372.0,72363.0,0.37731113]
["bitfinex-derivatives","BTCF0:USTF0",1730232684648,0.13271696,72368.0,72363.0,0.37731113]
["bitfinex-derivatives","BTCF0:USTF0",1730232684959,0.20181496,72364.0,72363.0,0.37635113]
["bitfinex-derivatives","BTCF0:USTF0",1730232685158,0.069098,72364.0,72363.0,0.37635113]
["bitfinex-derivatives","BTCF0:USTF0",1730232685547,1.569098,72364.0,72363.0,0.37635113]
["bitfinex-derivatives","BTCF0:USTF0",1730232685949,0.069098,72364.0,72363.0,0.50906809]
["bitfinex-derivatives","BTCF0:USTF0",1730232686151,0.069098,72364.0,72363.0,0.57816709]
["bitfinex-derivatives","BTCF0:USTF0",1730232691044,0.069098,72364.0,72363.0,0.21736709]
["bitfinex-derivatives","BTCF0:USTF0",1730232692952,0.069098,72364.0,72363.0,0.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1730232697656,0.069098,72364.0,72363.0,0.21736709]
["bitfinex-derivatives","BTCF0:USTF0",1730232698058,0.069098,72364.0,72363.0,0.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1730232699456,0.069098,72364.0,72363.0,0.01555113]
["bitfinex-derivatives","BTCF0:USTF0",1730232699769,0.069099,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232700568,0.069099,72363.0,72362.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1730232701568,0.069099,72363.0,72362.0,0.44539164]
["bitfinex-derivatives","BTCF0:USTF0",1730232701864,0.20181596,72363.0,72362.0,0.01549164]
["bitfinex-derivatives","BTCF0:USTF0",1730232702163,0.069106,72356.0,72355.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730232702362,0.20182296,72356.0,72355.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730232702763,0.069106,72356.0,72355.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730232702962,0.13271696,72359.0,72354.0,0.01792131]
["bitfinex-derivatives","BTCF0:USTF0",1730232703155,0.20181996,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232707263,0.20181996,72359.0,72358.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730232707567,0.25420275,72359.0,72358.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730232708874,0.25427977,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232709255,0.12156281,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232709461,0.12156281,72359.0,72358.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730232711562,0.12156281,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232711765,0.12156281,72359.0,72358.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730232711966,0.12156281,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232713058,0.12156281,72359.0,72354.0,0.01792131]
["bitfinex-derivatives","BTCF0:USTF0",1730232713059,0.069107,72355.0,72354.0,0.01792131]
["bitfinex-derivatives","BTCF0:USTF0",1730232713264,0.069107,72355.0,72354.0,0.01584828]
["bitfinex-derivatives","BTCF0:USTF0",1730232713265,0.20194615,72355.0,72354.0,0.01584828]
["bitfinex-derivatives","BTCF0:USTF0",1730232713565,0.65891394,72355.0,72352.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1730232713766,0.069109,72353.0,72352.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1730232713966,0.18054379,72353.0,72352.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1730232714576,0.069109,72353.0,72352.0,0.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1730232716870,0.069109,72353.0,72352.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1730232717477,0.069109,72353.0,72338.0,0.00268683]
["bitfinex-derivatives","BTCF0:USTF0",1730232717779,0.069109,72353.0,72325.0,0.00484733]
["bitfinex-derivatives","BTCF0:USTF0",1730232717780,0.26543392,72344.0,72315.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1730232717963,0.3608,72347.0,72310.0,0.03377209]
["bitfinex-derivatives","BTCF0:USTF0",1730232717964,0.429941,72319.0,72311.0,0.02204282]
["bitfinex-derivatives","BTCF0:USTF0",1730232718169,0.429941,72319.0,72311.0,0.00814282]
["bitfinex-derivatives","BTCF0:USTF0",1730232718469,0.069143,72317.0,72297.0,0.01344161]
["bitfinex-derivatives","BTCF0:USTF0",1730232718668,0.56267496,72301.0,72298.0,0.01546445]
["bitfinex-derivatives","BTCF0:USTF0",1730232718970,0.56267496,72301.0,72297.0,0.01344161]
["bitfinex-derivatives","BTCF0:USTF0",1730232718971,0.56278066,72301.0,72297.0,0.01344161]
["bitfinex-derivatives","BTCF0:USTF0",1730232719167,0.90854266,72301.0,72297.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730232719371,0.90854266,72301.0,72289.0,0.00394181]
["bitfinex-derivatives","BTCF0:USTF0",1730232719372,0.069165,72294.0,72289.0,0.00394181]
["bitfinex-derivatives","BTCF0:USTF0",1730232719571,0.06931461,72294.0,72289.0,0.00394181]
["bitfinex-derivatives","BTCF0:USTF0",1730232719974,1.56931461,72294.0,72289.0,0.00394181]
["bitfinex-derivatives","BTCF0:USTF0",1730232720176,1.56931461,72294.0,72289.0,0.01932021]
["bitfinex-derivatives","BTCF0:USTF0",1730232720984,0.00014961,72294.0,72293.0,0.15642238]
["bitfinex-derivatives","BTCF0:USTF0",1730232721285,0.06931461,72294.0,72293.0,0.15642238]
["bitfinex-derivatives","BTCF0:USTF0",1730232721474,0.06931461,72294.0,72293.0,0.00236501]
["bitfinex-derivatives","BTCF0:USTF0",1730232722872,0.069165,72294.0,72293.0,0.00236501]
["bitfinex-derivatives","BTCF0:USTF0",1730232723869,0.61684196,72294.0,72289.0,0.00394181]
["bitfinex-derivatives","BTCF0:USTF0",1730232724083,0.61684196,72294.0,72281.0,0.00211709]
["bitfinex-derivatives","BTCF0:USTF0",1730232724084,0.69540292,72290.0,72281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730232724270,0.49351696,72282.0,72275.0,0.00386154]
["bitfinex-derivatives","BTCF0:USTF0",1730232724471,0.069179,72279.0,72275.0,0.00386154]
["bitfinex-derivatives","BTCF0:USTF0",1730232724872,0.069182,72276.0,72275.0,0.00386154]
["bitfinex-derivatives","BTCF0:USTF0",1730232725074,0.069182,72276.0,72271.0,0.00637447]
["bitfinex-derivatives","BTCF0:USTF0",1730232725075,1.70189896,72276.0,72268.0,0.00292991]
["bitfinex-derivatives","BTCF0:USTF0",1730232725283,0.20190596,72269.0,72268.0,0.00292991]
["bitfinex-derivatives","BTCF0:USTF0",1730232725486,0.20206948,72269.0,72268.0,0.00292991]
["bitfinex-derivatives","BTCF0:USTF0",1730232725672,0.06935252,72269.0,72268.0,0.07211991]
["bitfinex-derivatives","BTCF0:USTF0",1730232726077,0.06935252,72269.0,72268.0,0.00292991]
["bitfinex-derivatives","BTCF0:USTF0",1730232728083,0.06935252,72269.0,72268.0,0.13564687]
["bitfinex-derivatives","BTCF0:USTF0",1730232728576,0.00016352,72269.0,72268.0,0.20483687]
["bitfinex-derivatives","BTCF0:USTF0",1730232728978,0.06935252,72269.0,72268.0,0.00292991]
["bitfinex-derivatives","BTCF0:USTF0",1730232729987,0.00016352,72269.0,72268.0,0.07211991]
["bitfinex-derivatives","BTCF0:USTF0",1730232730388,0.00016352,72269.0,72268.0,0.14855457]
["bitfinex-derivatives","BTCF0:USTF0",1730232730583,0.06935252,72269.0,72268.0,0.00292991]
["bitfinex-derivatives","BTCF0:USTF0",1730232730989,0.00016352,72269.0,72268.0,0.00292991]
["bitfinex-derivatives","BTCF0:USTF0",1730232731190,0.3608,72280.0,72268.0,0.5655531]
["bitfinex-derivatives","BTCF0:USTF0",1730232731389,0.00207624,72284.0,72279.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232731581,0.00207624,72284.0,72276.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232731893,0.00207624,72284.0,72276.0,0.27769158]
["bitfinex-derivatives","BTCF0:USTF0",1730232732086,0.00207624,72284.0,72283.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232732290,0.00207624,72284.0,72283.0,0.20189296]
["bitfinex-derivatives","BTCF0:USTF0",1730232732489,0.3608,72293.0,72283.0,0.69273158]
["bitfinex-derivatives","BTCF0:USTF0",1730232732490,0.069169,72290.0,72283.0,0.69273158]
["bitfinex-derivatives","BTCF0:USTF0",1730232732687,0.069169,72290.0,72289.0,0.20188696]
["bitfinex-derivatives","BTCF0:USTF0",1730232732878,0.1985,72315.0,72295.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730232732879,0.069163,72296.0,72295.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730232733081,0.3608,72304.0,72295.0,0.49351696]
["bitfinex-derivatives","BTCF0:USTF0",1730232733287,0.3608,72304.0,72303.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232733288,0.429955,72304.0,72303.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232733492,0.429955,72304.0,72303.0,0.20187296]
["bitfinex-derivatives","BTCF0:USTF0",1730232733693,0.3608,72313.0,72303.0,0.61679296]
["bitfinex-derivatives","BTCF0:USTF0",1730232733904,0.36152,72318.0,72308.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232733905,0.07122713,72309.0,72308.0,0.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1730232734396,0.00207613,72309.0,72308.0,0.36078371]
["bitfinex-derivatives","BTCF0:USTF0",1730232734597,0.3608,72325.0,72308.0,0.79155878]
["bitfinex-derivatives","BTCF0:USTF0",1730232734802,0.069136,72325.0,72324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232735102,0.069128,72333.0,72329.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730232735296,1.5,72339.0,72324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232735297,1.5,72339.0,72330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232735488,1.5,72339.0,72330.0,0.50863427]
["bitfinex-derivatives","BTCF0:USTF0",1730232735692,0.06913,72332.0,72330.0,0.50863427]
["bitfinex-derivatives","BTCF0:USTF0",1730232735887,1.5,72339.0,72330.0,0.57776427]
["bitfinex-derivatives","BTCF0:USTF0",1730232736195,0.06913,72331.0,72330.0,0.57776427]
["bitfinex-derivatives","BTCF0:USTF0",1730232736392,0.06913,72331.0,72330.0,0.50863427]
["bitfinex-derivatives","BTCF0:USTF0",1730232736987,0.06913,72331.0,72330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232738306,0.06913,72331.0,72330.0,0.37975655]
["bitfinex-derivatives","BTCF0:USTF0",1730232739107,0.06913,72331.0,72330.0,0.44888755]
["bitfinex-derivatives","BTCF0:USTF0",1730232739304,0.0020745,72340.0,72330.0,1.14498104]
["bitfinex-derivatives","BTCF0:USTF0",1730232739610,0.0020745,72340.0,72339.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730232740117,0.0020745,72340.0,72339.0,0.6375101]
["bitfinex-derivatives","BTCF0:USTF0",1730232740413,0.19929759,72351.0,72339.0,0.5683881]
["bitfinex-derivatives","BTCF0:USTF0",1730232740616,0.069114,72347.0,72346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232742514,0.56009759,72347.0,72334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232742712,0.56009759,72347.0,72331.0,0.0020737]
["bitfinex-derivatives","BTCF0:USTF0",1730232742713,0.069129,72332.0,72331.0,0.0020737]
["bitfinex-derivatives","BTCF0:USTF0",1730232742914,0.069129,72332.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232742915,0.069139,72321.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232743306,1.569139,72321.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232744106,1.5,72321.0,72320.0,0.56009759]
["bitfinex-derivatives","BTCF0:USTF0",1730232744311,0.069117,72345.0,72335.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730232744618,0.3608,72353.0,72335.0,0.15822507]
["bitfinex-derivatives","BTCF0:USTF0",1730232744917,1e-08,72336.0,72335.0,0.610446]
["bitfinex-derivatives","BTCF0:USTF0",1730232745310,1.50000001,72336.0,72335.0,0.76404427]
["bitfinex-derivatives","BTCF0:USTF0",1730232745917,1.5,72336.0,72335.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730232746213,1.5,72336.0,72335.0,0.65846388]
["bitfinex-derivatives","BTCF0:USTF0",1730232746413,0.06911,72352.0,72335.0,0.65846388]
["bitfinex-derivatives","BTCF0:USTF0",1730232746623,0.06911,72352.0,72351.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730232746815,0.0943,72355.0,72354.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730232746816,0.069107,72355.0,72354.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730232747009,1.55330619,72355.0,72354.0,0.26840559]
["bitfinex-derivatives","BTCF0:USTF0",1730232747213,1.5,72355.0,72354.0,0.41367158]
["bitfinex-derivatives","BTCF0:USTF0",1730232747918,1.5,72355.0,72354.0,0.82831158]
["bitfinex-derivatives","BTCF0:USTF0",1730232749117,0.00207396,72359.0,72358.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730232749312,0.3608,72373.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232749512,0.069093,72370.0,72369.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730232749710,0.069095,72367.0,72358.0,0.51107341]
["bitfinex-derivatives","BTCF0:USTF0",1730232749910,0.069097,72366.0,72365.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730232751423,0.3608,72373.0,72372.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730232751622,0.069088,72375.0,72374.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730232752817,0.0976,72380.0,72378.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730232753015,0.0976,72380.0,72379.0,0.26838159]
["bitfinex-derivatives","BTCF0:USTF0",1730232754506,0.166683,72380.0,72379.0,0.26838159]
["bitfinex-derivatives","BTCF0:USTF0",1730232754712,0.0976,72380.0,72379.0,0.26838159]
["bitfinex-derivatives","BTCF0:USTF0",1730232755123,0.00207316,72386.0,72385.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730232755326,0.00207316,72386.0,72385.0,0.62917559]
["bitfinex-derivatives","BTCF0:USTF0",1730232755621,0.069069,72395.0,72394.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730232755833,0.069069,72395.0,72394.0,0.26836659]
["bitfinex-derivatives","BTCF0:USTF0",1730232756008,0.3608,72398.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232756321,0.3608,72398.0,72395.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730232756322,0.069068,72396.0,72395.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730232756513,0.069068,72395.0,72394.0,0.2179505]
["bitfinex-derivatives","BTCF0:USTF0",1730232756824,0.069068,72395.0,72394.0,0.44237837]
["bitfinex-derivatives","BTCF0:USTF0",1730232759124,0.3608,72398.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730232759312,0.1002,72400.0,72399.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730232759518,0.1032,72403.0,72399.0,0.62916259]
["bitfinex-derivatives","BTCF0:USTF0",1730232759836,0.1032,72403.0,72402.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730232760327,0.1032,72403.0,72402.0,0.14450914]
["bitfinex-derivatives","BTCF0:USTF0",1730232760527,0.1032,72403.0,72402.0,0.21357114]
["bitfinex-derivatives","BTCF0:USTF0",1730232760729,0.1032,72403.0,72402.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730232760932,0.30249759,72403.0,72399.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730232761115,0.30249759,72403.0,72384.0,0.56009759]
["bitfinex-derivatives","BTCF0:USTF0",1730232761116,0.3608,72401.0,72384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232761315,0.56009759,72393.0,72383.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730232761518,0.56009759,72393.0,72378.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232761519,0.069081,72382.0,72378.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232761719,0.069081,72382.0,72381.0,0.07115426]
["bitfinex-derivatives","BTCF0:USTF0",1730232761921,0.069081,72382.0,72381.0,0.21668706]
["bitfinex-derivatives","BTCF0:USTF0",1730232762517,0.069081,72382.0,72381.0,0.02094068]
["bitfinex-derivatives","BTCF0:USTF0",1730232763116,0.069081,72382.0,72368.0,0.56009759]
["bitfinex-derivatives","BTCF0:USTF0",1730232763117,0.12298194,72382.0,72368.0,0.56009759]
["bitfinex-derivatives","BTCF0:USTF0",1730232763322,0.429882,72381.0,72370.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730232763532,0.069093,72370.0,72369.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730232763733,0.069088,72375.0,72373.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730232764038,0.069092,72370.0,72369.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730232764326,0.3608,72381.0,72371.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232764327,0.06909,72372.0,72371.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232764515,0.12274339,72372.0,72371.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232764829,1.62274339,72372.0,72371.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232765017,1.56909,72372.0,72371.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232765328,1.62280072,72372.0,72371.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232765719,1.62280072,72372.0,72371.0,0.26838859]
["bitfinex-derivatives","BTCF0:USTF0",1730232766728,0.12280072,72372.0,72371.0,0.26838859]
["bitfinex-derivatives","BTCF0:USTF0",1730232767127,1.62280072,72372.0,72371.0,0.26838859]
["bitfinex-derivatives","BTCF0:USTF0",1730232767322,1.68401055,72372.0,72371.0,0.26838859]
["bitfinex-derivatives","BTCF0:USTF0",1730232767725,0.05371072,72372.0,72371.0,0.26838859]
["bitfinex-derivatives","BTCF0:USTF0",1730232768126,0.06909,72373.0,72372.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730232768329,0.05374387,72373.0,72372.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730232769127,0.069087,72376.0,72375.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730232769332,0.12282545,72376.0,72375.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730232769521,0.05373845,72376.0,72375.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730232769727,0.05373845,72376.0,72371.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232769923,0.05373845,72375.0,72374.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730232770322,0.12282645,72375.0,72374.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730232770729,0.05373845,72375.0,72374.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730232771335,0.12282645,72375.0,72374.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730232771640,0.069088,72375.0,72374.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730232772037,0.069086,72378.0,72377.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730232772333,0.069089,72374.0,72373.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730232772531,0.069089,72374.0,72371.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232772532,0.0008,72379.0,72371.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232772732,0.3608,72381.0,72380.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730232772935,0.41418265,72381.0,72380.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730232773238,0.41418265,72381.0,72380.0,0.22505484]
["bitfinex-derivatives","BTCF0:USTF0",1730232773434,0.05338265,72381.0,72380.0,0.22505484]
["bitfinex-derivatives","BTCF0:USTF0",1730232774424,0.069078,72385.0,72380.0,0.22505484]
["bitfinex-derivatives","BTCF0:USTF0",1730232774623,0.05386634,72384.0,72380.0,0.15597184]
["bitfinex-derivatives","BTCF0:USTF0",1730232774835,0.069082,72381.0,72380.0,0.15597184]
["bitfinex-derivatives","BTCF0:USTF0",1730232775139,0.069083,72380.0,72379.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232775437,0.069083,72380.0,72379.0,0.41237038]
["bitfinex-derivatives","BTCF0:USTF0",1730232776132,0.069083,72380.0,72375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232776133,0.069087,72376.0,72375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232776435,0.069087,72376.0,72375.0,0.37964585]
["bitfinex-derivatives","BTCF0:USTF0",1730232777339,0.069087,72376.0,72375.0,0.44873385]
["bitfinex-derivatives","BTCF0:USTF0",1730232778227,0.069087,72376.0,72375.0,0.37964585]
["bitfinex-derivatives","BTCF0:USTF0",1730232779039,0.069087,72376.0,72375.0,0.44873385]
["bitfinex-derivatives","BTCF0:USTF0",1730232780134,0.069087,72376.0,72375.0,0.01884585]
["bitfinex-derivatives","BTCF0:USTF0",1730232780336,0.069087,72376.0,72374.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232780532,0.069088,72375.0,72374.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232781536,0.069092,72370.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232781732,0.069097,72365.0,72361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232782132,0.069097,72365.0,72364.0,0.01934637]
["bitfinex-derivatives","BTCF0:USTF0",1730232782434,1.569097,72365.0,72364.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1730232782630,0.069097,72365.0,72364.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1730232782825,0.069097,72365.0,72361.0,0.4731122]
["bitfinex-derivatives","BTCF0:USTF0",1730232782826,0.0691,72362.0,72361.0,0.4731122]
["bitfinex-derivatives","BTCF0:USTF0",1730232783040,0.0691,72362.0,72361.0,0.5414932]
["bitfinex-derivatives","BTCF0:USTF0",1730232783229,0.0691,72362.0,72361.0,0.6207358]
["bitfinex-derivatives","BTCF0:USTF0",1730232783439,0.18493456,72362.0,72361.0,0.6207358]
["bitfinex-derivatives","BTCF0:USTF0",1730232783636,0.429892,72370.0,72369.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730232783637,0.3608,72370.0,72369.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730232783827,0.36090452,72370.0,72369.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730232784031,0.0925,72384.0,72369.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730232784032,0.0925,72384.0,72369.0,0.92394471]
["bitfinex-derivatives","BTCF0:USTF0",1730232784342,0.429882,72381.0,72380.0,0.26838059]
["bitfinex-derivatives","BTCF0:USTF0",1730232784732,0.429882,72381.0,72380.0,0.4170053]
["bitfinex-derivatives","BTCF0:USTF0",1730232784931,0.429882,72381.0,72380.0,0.3479223]
["bitfinex-derivatives","BTCF0:USTF0",1730232785445,0.429882,72381.0,72380.0,0.4170053]
["bitfinex-derivatives","BTCF0:USTF0",1730232785943,0.3608,72381.0,72380.0,0.4170053]
["bitfinex-derivatives","BTCF0:USTF0",1730232786331,0.429882,72381.0,72380.0,0.4170053]
["bitfinex-derivatives","BTCF0:USTF0",1730232786650,0.36287312,72397.0,72380.0,0.91205667]
["bitfinex-derivatives","BTCF0:USTF0",1730232786842,0.36287312,72397.0,72396.0,0.26836559]
["bitfinex-derivatives","BTCF0:USTF0",1730232787147,0.36287312,72397.0,72396.0,0.4158756]
["bitfinex-derivatives","BTCF0:USTF0",1730232787639,0.43194012,72397.0,72396.0,0.4158756]
["bitfinex-derivatives","BTCF0:USTF0",1730232787945,0.429867,72397.0,72396.0,0.4158756]
["bitfinex-derivatives","BTCF0:USTF0",1730232788445,0.3608,72397.0,72396.0,0.43927316]
["bitfinex-derivatives","BTCF0:USTF0",1730232788635,0.42139523,72397.0,72396.0,0.43927316]
["bitfinex-derivatives","BTCF0:USTF0",1730232789629,0.06059523,72397.0,72396.0,0.43927316]
["bitfinex-derivatives","BTCF0:USTF0",1730232789939,0.3608,72404.0,72396.0,0.78460516]
["bitfinex-derivatives","BTCF0:USTF0",1730232790136,0.06906,72407.0,72406.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730232790341,0.069055,72411.0,72410.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730232790542,0.069055,72411.0,72410.0,0.26835059]
["bitfinex-derivatives","BTCF0:USTF0",1730232790843,0.0954,72412.0,72411.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730232790844,0.164452,72412.0,72411.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730232791541,0.0954,72412.0,72411.0,0.22252304]
["bitfinex-derivatives","BTCF0:USTF0",1730232792238,0.429851,72414.0,72413.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730232792435,0.069051,72414.0,72413.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730232792842,0.00207219,72415.0,72414.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730232793144,0.3608,72421.0,72414.0,0.42660943]
["bitfinex-derivatives","BTCF0:USTF0",1730232793362,0.069027,72439.0,72414.0,0.42660943]
["bitfinex-derivatives","BTCF0:USTF0",1730232793363,0.06904,72425.0,72424.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730232793845,1.5008,72430.0,72424.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730232794157,0.06904,72425.0,72424.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730232794344,0.06904,72425.0,72424.0,0.26833759]
["bitfinex-derivatives","BTCF0:USTF0",1730232794535,0.069044,72421.0,72420.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1730232794931,0.069044,72421.0,72420.0,0.27051271]
["bitfinex-derivatives","BTCF0:USTF0",1730232795139,0.069044,72421.0,72420.0,0.14423271]
["bitfinex-derivatives","BTCF0:USTF0",1730232795346,0.069054,72410.0,72409.0,0.36287138]
["bitfinex-derivatives","BTCF0:USTF0",1730232795644,0.069054,72410.0,72409.0,0.02488425]
["bitfinex-derivatives","BTCF0:USTF0",1730232796040,1.569054,72410.0,72409.0,0.02488425]
["bitfinex-derivatives","BTCF0:USTF0",1730232797843,1.62277366,72410.0,72409.0,0.02488425]
["bitfinex-derivatives","BTCF0:USTF0",1730232799442,1.62265248,72410.0,72409.0,0.02488425]
["bitfinex-derivatives","BTCF0:USTF0",1730232799836,1.68368179,72410.0,72409.0,0.00828843]
["bitfinex-derivatives","BTCF0:USTF0",1730232800144,0.18368179,72410.0,72409.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730232800345,0.11455644,72410.0,72408.0,0.27781852]
["bitfinex-derivatives","BTCF0:USTF0",1730232800543,0.069049,72416.0,72409.0,0.15900991]
["bitfinex-derivatives","BTCF0:USTF0",1730232800747,0.1147203,72415.0,72414.0,0.26834759]
["bitfinex-derivatives","BTCF0:USTF0",1730232800951,0.3608,72421.0,72409.0,0.3583075]
["bitfinex-derivatives","BTCF0:USTF0",1730232801152,0.0523185,72420.0,72415.0,0.1454207]
["bitfinex-derivatives","BTCF0:USTF0",1730232801345,0.05229004,72419.0,72412.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730232801544,0.06905,72414.0,72413.0,0.1454207]
["bitfinex-derivatives","BTCF0:USTF0",1730232801744,0.069056,72408.0,72407.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730232801944,0.18083381,72408.0,72407.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730232802137,0.1807851,72408.0,72407.0,0.14511053]
["bitfinex-derivatives","BTCF0:USTF0",1730232802347,0.069058,72406.0,72402.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1730232802551,0.069061,72403.0,72402.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1730232802748,0.12134601,72403.0,72402.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1730232803042,0.12134601,72403.0,72402.0,0.63191053]
["bitfinex-derivatives","BTCF0:USTF0",1730232803243,0.12134601,72403.0,72402.0,0.50591053]
["bitfinex-derivatives","BTCF0:USTF0",1730232804249,0.12134601,72403.0,72402.0,0.14511053]
["bitfinex-derivatives","BTCF0:USTF0",1730232804455,0.12134601,72403.0,72402.0,0.16886065]
["bitfinex-derivatives","BTCF0:USTF0",1730232804955,0.069061,72403.0,72402.0,0.16886065]
["bitfinex-derivatives","BTCF0:USTF0",1730232805145,0.069061,72403.0,72402.0,0.23792265]
["bitfinex-derivatives","BTCF0:USTF0",1730232807050,0.069061,72403.0,72402.0,0.16886065]
["bitfinex-derivatives","BTCF0:USTF0",1730232808644,0.160959,72405.0,72402.0,0.16886065]
["bitfinex-derivatives","BTCF0:USTF0",1730232808843,0.160959,72405.0,72404.0,0.26835759]
["bitfinex-derivatives","BTCF0:USTF0",1730232809457,0.0919,72405.0,72404.0,0.42631269]
["bitfinex-derivatives","BTCF0:USTF0",1730232810053,0.160959,72405.0,72404.0,0.42631269]
["bitfinex-derivatives","BTCF0:USTF0",1730232810255,0.0919,72405.0,72404.0,0.42631269]
["bitfinex-derivatives","BTCF0:USTF0",1730232810457,0.160959,72405.0,72404.0,0.42631269]
["bitfinex-derivatives","BTCF0:USTF0",1730232811758,0.0919,72405.0,72404.0,0.42631269]
["bitfinex-derivatives","BTCF0:USTF0",1730232812150,0.3608,72408.0,72407.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730232812458,0.0962,72422.0,72407.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730232812459,0.06905,72415.0,72413.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730232812657,0.06905,72415.0,72413.0,0.26834859]
["bitfinex-derivatives","BTCF0:USTF0",1730232812952,0.0979,72417.0,72416.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730232813154,0.069044,72421.0,72418.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730232813346,0.3608,72428.0,72418.0,0.26834459]
["bitfinex-derivatives","BTCF0:USTF0",1730232813347,0.069045,72420.0,72418.0,0.26834459]
["bitfinex-derivatives","BTCF0:USTF0",1730232813548,0.069045,72420.0,72418.0,0.42652235]
["bitfinex-derivatives","BTCF0:USTF0",1730232813743,0.3608,72428.0,72418.0,0.42652235]
["bitfinex-derivatives","BTCF0:USTF0",1730232813950,0.069043,72422.0,72418.0,0.42652235]
["bitfinex-derivatives","BTCF0:USTF0",1730232814756,0.069043,72422.0,72421.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730232815255,0.069046,72419.0,72418.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232815455,0.069046,72419.0,72418.0,0.02384563]
["bitfinex-derivatives","BTCF0:USTF0",1730232815656,0.069046,72419.0,72418.0,0.15109874]
["bitfinex-derivatives","BTCF0:USTF0",1730232815848,0.069046,72419.0,72418.0,0.41944333]
["bitfinex-derivatives","BTCF0:USTF0",1730232816044,0.069046,72419.0,72418.0,0.26834459]
["bitfinex-derivatives","BTCF0:USTF0",1730232816255,0.069046,72419.0,72418.0,0.41336373]
["bitfinex-derivatives","BTCF0:USTF0",1730232816553,0.069046,72419.0,72414.0,0.02336671]
["bitfinex-derivatives","BTCF0:USTF0",1730232816554,0.12185633,72419.0,72414.0,0.02336671]
["bitfinex-derivatives","BTCF0:USTF0",1730232816747,0.12185633,72419.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232816748,0.069049,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232816951,0.12185933,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232817158,0.12175389,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730232817354,0.06905,72414.0,72413.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730232817557,0.06905,72414.0,72413.0,0.38449692]
["bitfinex-derivatives","BTCF0:USTF0",1730232817853,0.06905,72414.0,72413.0,0.53908941]
["bitfinex-derivatives","BTCF0:USTF0",1730232818053,0.12149646,72414.0,72413.0,0.38449692]
["bitfinex-derivatives","BTCF0:USTF0",1730232818848,0.06905,72414.0,72413.0,0.38449692]
["bitfinex-derivatives","BTCF0:USTF0",1730232819344,0.06905,72414.0,72413.0,0.65284551]
["bitfinex-derivatives","BTCF0:USTF0",1730232820050,0.06905,72414.0,72413.0,0.58379451]
["bitfinex-derivatives","BTCF0:USTF0",1730232820244,0.3608,72428.0,72413.0,0.7432317]
["bitfinex-derivatives","BTCF0:USTF0",1730232820450,0.069045,72421.0,72420.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730232822355,0.3608,72422.0,72413.0,0.38525692]
["bitfinex-derivatives","BTCF0:USTF0",1730232822660,0.06905,72417.0,72416.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730232822853,1.5008,72427.0,72419.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730232822854,0.069045,72420.0,72419.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730232824255,0.069049,72417.0,72416.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730232824759,0.069049,72417.0,72416.0,0.14734419]
["bitfinex-derivatives","BTCF0:USTF0",1730232824961,0.069049,72415.0,72414.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730232825562,0.3608,72428.0,72414.0,0.34894662]
["bitfinex-derivatives","BTCF0:USTF0",1730232825751,0.1738493,72485.0,72414.0,0.34894662]
["bitfinex-derivatives","BTCF0:USTF0",1730232825752,0.069024,72442.0,72427.0,0.26833559]
["bitfinex-derivatives","BTCF0:USTF0",1730232825954,0.069024,72442.0,72432.0,0.26833059]
["bitfinex-derivatives","BTCF0:USTF0",1730232825955,0.0979,72433.0,72432.0,0.26833059]
["bitfinex-derivatives","BTCF0:USTF0",1730232826448,0.166932,72433.0,72432.0,0.26833059]
["bitfinex-derivatives","BTCF0:USTF0",1730232826654,0.069034,72431.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232826959,0.3608,72431.0,72411.0,0.36287142]
["bitfinex-derivatives","BTCF0:USTF0",1730232827160,0.069051,72414.0,72413.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730232827363,0.3608,72420.0,72415.0,0.14410512]
["bitfinex-derivatives","BTCF0:USTF0",1730232827552,0.3608,72425.0,72414.0,0.14410512]
["bitfinex-derivatives","BTCF0:USTF0",1730232827553,0.3608,72429.0,72428.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730232827753,0.0979,72433.0,72432.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730232828762,0.3608,72438.0,72435.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730232829067,0.0139,72446.0,72435.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730232829262,0.0139,72446.0,72445.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730232829463,1.5,72449.0,72445.0,0.56009759]
["bitfinex-derivatives","BTCF0:USTF0",1730232829769,1.5,72449.0,72448.0,0.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1730232829953,1.569017,72449.0,72448.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232830156,1.667517,72449.0,72448.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232830356,0.167517,72449.0,72448.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232830551,0.167517,72449.0,72448.0,0.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1730232830764,0.167517,72449.0,72448.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232833162,0.167517,72449.0,72448.0,0.22259374]
["bitfinex-derivatives","BTCF0:USTF0",1730232835159,0.22996374,72449.0,72448.0,0.22259374]
["bitfinex-derivatives","BTCF0:USTF0",1730232835359,0.21578672,72449.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232835561,0.19109706,72448.0,72447.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730232835757,0.11728672,72448.0,72447.0,0.26831659]
["bitfinex-derivatives","BTCF0:USTF0",1730232836262,0.06902,72446.0,72445.0,0.38386153]
["bitfinex-derivatives","BTCF0:USTF0",1730232836462,0.18630672,72446.0,72445.0,0.02306153]
["bitfinex-derivatives","BTCF0:USTF0",1730232836667,0.069021,72445.0,72444.0,0.429822]
["bitfinex-derivatives","BTCF0:USTF0",1730232836860,0.18630772,72445.0,72444.0,0.429822]
["bitfinex-derivatives","BTCF0:USTF0",1730232837259,0.18630772,72445.0,72434.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730232837260,0.069029,72436.0,72434.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730232837464,0.18631572,72436.0,72435.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730232837766,0.11728672,72436.0,72435.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730232837965,0.11728672,72436.0,72435.0,0.60985264]
["bitfinex-derivatives","BTCF0:USTF0",1730232838364,0.0985,72449.0,72437.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730232838560,0.0985,72449.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232838766,0.069021,72445.0,72444.0,0.429821]
["bitfinex-derivatives","BTCF0:USTF0",1730232838972,0.167518,72449.0,72448.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730232839269,0.0985,72449.0,72448.0,0.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1730232839572,0.167517,72449.0,72448.0,0.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1730232840362,0.0985,72449.0,72448.0,0.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1730232840562,0.167517,72449.0,72448.0,0.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1730232841277,0.0985,72449.0,72448.0,0.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1730232841477,0.167517,72449.0,72448.0,0.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1730232841769,0.3608,72469.0,72448.0,0.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1730232841770,0.0208,72475.0,72449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730232841977,0.068989,72479.0,72478.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730232842364,0.068989,72479.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232842365,0.068992,72475.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232842571,0.068983,72485.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232842572,0.068995,72473.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232842772,0.068995,72473.0,72472.0,0.14691153]
["bitfinex-derivatives","BTCF0:USTF0",1730232842979,0.068992,72477.0,72476.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730232843275,0.068986,72482.0,72477.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730232843474,0.068986,72482.0,72481.0,0.26828359]
["bitfinex-derivatives","BTCF0:USTF0",1730232844162,0.06899,72477.0,72476.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232844363,0.06899,72477.0,72476.0,0.26828859]
["bitfinex-derivatives","BTCF0:USTF0",1730232844572,0.068994,72473.0,72472.0,0.26829259]
["bitfinex-derivatives","BTCF0:USTF0",1730232844775,0.068989,72479.0,72472.0,0.32489759]
["bitfinex-derivatives","BTCF0:USTF0",1730232845075,0.068988,72479.0,72478.0,0.19929759]
["bitfinex-derivatives","BTCF0:USTF0",1730232845372,0.068988,72479.0,72478.0,0.26828659]
["bitfinex-derivatives","BTCF0:USTF0",1730232845568,0.3608,72485.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232845769,0.068989,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232846970,0.068987,72481.0,72480.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730232847167,0.3608,72485.0,72477.0,0.56009759]
["bitfinex-derivatives","BTCF0:USTF0",1730232847168,0.068989,72478.0,72477.0,0.56009759]
["bitfinex-derivatives","BTCF0:USTF0",1730232847568,0.068989,72478.0,72477.0,0.62908759]
["bitfinex-derivatives","BTCF0:USTF0",1730232847770,0.3608,72485.0,72481.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730232847771,0.068986,72482.0,72481.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730232850062,0.068986,72482.0,72477.0,0.51950315]
["bitfinex-derivatives","BTCF0:USTF0",1730232850268,0.11316671,72481.0,72480.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730232850973,0.3608,72491.0,72480.0,0.63389412]
["bitfinex-derivatives","BTCF0:USTF0",1730232851171,0.18259672,72490.0,72489.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730232851363,0.11361772,72490.0,72489.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730232851564,0.05312446,72490.0,72489.0,0.21683897]
["bitfinex-derivatives","BTCF0:USTF0",1730232851763,0.11212378,72490.0,72489.0,0.0649738]
["bitfinex-derivatives","BTCF0:USTF0",1730232851965,0.0133,72517.0,72503.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730232851966,0.3608,72505.0,72503.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730232852269,0.0957,72517.0,72503.0,0.53906327]
["bitfinex-derivatives","BTCF0:USTF0",1730232852469,1.5,72516.0,72503.0,0.53906327]
["bitfinex-derivatives","BTCF0:USTF0",1730232852769,0.068958,72512.0,72503.0,0.47009727]
["bitfinex-derivatives","BTCF0:USTF0",1730232852971,0.00072,72516.0,72515.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730232853169,0.06764157,72531.0,72512.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730232853378,0.068953,72524.0,72517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232853568,0.068953,72524.0,72511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232853569,0.068958,72518.0,72512.0,0.14864744]
["bitfinex-derivatives","BTCF0:USTF0",1730232853771,0.068964,72512.0,72511.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730232854080,0.068964,72512.0,72503.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730232854081,0.62906159,72512.0,72503.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730232854279,0.62906159,72512.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232854280,0.068975,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232854480,0.97389759,72500.0,72486.0,0.36286927]
["bitfinex-derivatives","BTCF0:USTF0",1730232854673,0.068988,72487.0,72486.0,0.36286927]
["bitfinex-derivatives","BTCF0:USTF0",1730232854987,0.068984,72492.0,72490.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730232855173,0.06788979,72503.0,72491.0,0.39859518]
["bitfinex-derivatives","BTCF0:USTF0",1730232855371,0.00206973,72503.0,72502.0,0.26827059]
["bitfinex-derivatives","BTCF0:USTF0",1730232855767,0.00206973,72503.0,72502.0,0.41404616]
["bitfinex-derivatives","BTCF0:USTF0",1730232857373,0.00206973,72503.0,72502.0,0.77484616]
["bitfinex-derivatives","BTCF0:USTF0",1730232857884,0.068966,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232858078,0.12615704,72510.0,72509.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1730232858984,0.12615704,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232859370,0.12615704,72510.0,72509.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1730232859675,0.12615704,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232859977,0.17655425,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232860277,0.068968,72508.0,72507.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232860486,0.1193154,72508.0,72507.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1730232860784,0.10767841,72508.0,72507.0,0.21943791]
["bitfinex-derivatives","BTCF0:USTF0",1730232861780,0.10767841,72508.0,72507.0,0.4187355]
["bitfinex-derivatives","BTCF0:USTF0",1730232862384,0.3608,72518.0,72507.0,0.4187355]
["bitfinex-derivatives","BTCF0:USTF0",1730232862385,0.1738493,72529.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730232862684,0.0075,72538.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730232862685,0.06685853,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730232862873,0.3608,72540.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730232862874,0.06779693,72539.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730232863186,0.06779693,72539.0,72534.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730232863489,0.06894,72538.0,72537.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730232863669,0.068943,72534.0,72533.0,0.26824159]
["bitfinex-derivatives","BTCF0:USTF0",1730232866079,0.068943,72534.0,72533.0,0.29362207]
["bitfinex-derivatives","BTCF0:USTF0",1730232866275,0.068943,72534.0,72533.0,0.02538048]
["bitfinex-derivatives","BTCF0:USTF0",1730232866477,0.429743,72534.0,72531.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1730232866784,0.068945,72532.0,72531.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1730232867187,0.3608,72534.0,72529.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1730232867488,0.0981,72539.0,72536.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730232867687,0.0981,72539.0,72529.0,0.194065]
["bitfinex-derivatives","BTCF0:USTF0",1730232867688,0.429737,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730232868386,0.068941,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730232868580,0.068941,72537.0,72528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232868581,0.13249224,72538.0,72528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232868885,0.068948,72529.0,72528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232869196,1.568948,72529.0,72528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232869385,1.568948,72529.0,72528.0,0.49329224]
["bitfinex-derivatives","BTCF0:USTF0",1730232869584,1.5,72529.0,72528.0,0.429749]
["bitfinex-derivatives","BTCF0:USTF0",1730232869886,1.5,72529.0,72528.0,0.56224124]
["bitfinex-derivatives","BTCF0:USTF0",1730232869887,1.568948,72529.0,72528.0,0.56224124]
["bitfinex-derivatives","BTCF0:USTF0",1730232870397,0.068948,72529.0,72528.0,0.56224124]
["bitfinex-derivatives","BTCF0:USTF0",1730232870975,0.06894,72537.0,72536.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730232871181,0.3608,72540.0,72534.0,0.13249224]
["bitfinex-derivatives","BTCF0:USTF0",1730232871377,0.068942,72535.0,72534.0,0.13249224]
["bitfinex-derivatives","BTCF0:USTF0",1730232871577,0.068953,72523.0,72522.0,0.02464909]
["bitfinex-derivatives","BTCF0:USTF0",1730232871779,0.068954,72522.0,72521.0,0.00206825]
["bitfinex-derivatives","BTCF0:USTF0",1730232871982,0.30855942,72522.0,72521.0,0.00206825]
["bitfinex-derivatives","BTCF0:USTF0",1730232872185,0.068959,72517.0,72516.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1730232872379,0.068959,72517.0,72516.0,0.56225224]
["bitfinex-derivatives","BTCF0:USTF0",1730232873191,0.11410411,72517.0,72516.0,0.56225224]
["bitfinex-derivatives","BTCF0:USTF0",1730232873491,0.11410411,72517.0,72516.0,0.58649897]
["bitfinex-derivatives","BTCF0:USTF0",1730232874593,0.11410411,72517.0,72516.0,0.45400673]
["bitfinex-derivatives","BTCF0:USTF0",1730232874788,0.11410411,72517.0,72507.0,0.429769]
["bitfinex-derivatives","BTCF0:USTF0",1730232874789,0.068968,72508.0,72507.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730232874989,0.11411311,72508.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232875192,0.068973,72503.0,72502.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730232875387,0.068973,72503.0,72501.0,0.00206864]
["bitfinex-derivatives","BTCF0:USTF0",1730232875388,0.04514511,72503.0,72501.0,0.00206864]
["bitfinex-derivatives","BTCF0:USTF0",1730232875587,0.3608,72510.0,72501.0,0.00206864]
["bitfinex-derivatives","BTCF0:USTF0",1730232875588,0.068973,72502.0,72501.0,0.0952695]
["bitfinex-derivatives","BTCF0:USTF0",1730232875791,0.429766,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232876093,0.47268257,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232876297,0.429766,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232876483,0.40359476,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232876792,0.47256076,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232877302,0.40359476,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232877781,0.45242815,72510.0,72509.0,0.2168234]
["bitfinex-derivatives","BTCF0:USTF0",1730232877983,0.40364275,72510.0,72509.0,0.2168234]
["bitfinex-derivatives","BTCF0:USTF0",1730232878591,0.068971,72506.0,72505.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730232878794,0.11181375,72506.0,72505.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730232879095,0.11181275,72506.0,72505.0,0.24657705]
["bitfinex-derivatives","BTCF0:USTF0",1730232879293,0.11181275,72506.0,72505.0,0.09375005]
["bitfinex-derivatives","BTCF0:USTF0",1730232879493,0.11181275,72506.0,72505.0,0.24554033]
["bitfinex-derivatives","BTCF0:USTF0",1730232879892,0.04284275,72506.0,72505.0,0.24554033]
["bitfinex-derivatives","BTCF0:USTF0",1730232880200,0.06897,72506.0,72505.0,0.24554033]
["bitfinex-derivatives","BTCF0:USTF0",1730232881896,0.06897,72506.0,72505.0,0.02478005]
["bitfinex-derivatives","BTCF0:USTF0",1730232882098,0.068973,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730232884601,0.3608,72510.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730232884801,0.068967,72509.0,72508.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730232887699,0.068968,72508.0,72501.0,0.02654555]
["bitfinex-derivatives","BTCF0:USTF0",1730232887905,0.62854948,72502.0,72501.0,0.02654555]
["bitfinex-derivatives","BTCF0:USTF0",1730232888901,0.62854948,72502.0,72501.0,0.02447691]
["bitfinex-derivatives","BTCF0:USTF0",1730232889104,0.068976,72499.0,72498.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1730232889400,0.068976,72499.0,72490.0,0.35556916]
["bitfinex-derivatives","BTCF0:USTF0",1730232889605,0.26776048,72491.0,72490.0,0.35556916]
["bitfinex-derivatives","BTCF0:USTF0",1730232889797,0.068992,72484.0,72483.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730232890104,0.429792,72484.0,72483.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730232890308,0.068992,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232890507,0.06912074,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232891004,0.00012874,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232891507,0.06912074,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232892506,0.07101529,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232893199,0.07101529,72483.0,72481.0,0.02703616]
["bitfinex-derivatives","BTCF0:USTF0",1730232893200,0.068992,72482.0,72481.0,0.09602916]
["bitfinex-derivatives","BTCF0:USTF0",1730232893394,0.07088655,72482.0,72481.0,0.09602916]
["bitfinex-derivatives","BTCF0:USTF0",1730232893993,0.68354303,72482.0,72481.0,0.02703616]
["bitfinex-derivatives","BTCF0:USTF0",1730232894205,0.26966303,72482.0,72481.0,0.02703616]
["bitfinex-derivatives","BTCF0:USTF0",1730232894699,0.68354303,72482.0,72481.0,0.02703616]
["bitfinex-derivatives","BTCF0:USTF0",1730232894906,1.04434303,72482.0,72481.0,0.02703616]
["bitfinex-derivatives","BTCF0:USTF0",1730232895200,0.63046303,72482.0,72481.0,0.02496673]
["bitfinex-derivatives","BTCF0:USTF0",1730232895406,0.069003,72473.0,72465.0,0.19877648]
["bitfinex-derivatives","BTCF0:USTF0",1730232895602,0.069004,72470.0,72469.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730232896593,0.07089855,72470.0,72469.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730232897101,0.00189455,72470.0,72469.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730232898295,0.00189455,72470.0,72469.0,0.22814187]
["bitfinex-derivatives","BTCF0:USTF0",1730232898500,0.00189455,72470.0,72469.0,0.35294187]
["bitfinex-derivatives","BTCF0:USTF0",1730232898902,0.00189455,72470.0,72469.0,0.48555519]
["bitfinex-derivatives","BTCF0:USTF0",1730232899110,0.3608,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730232899405,0.3608,72482.0,72481.0,0.20160632]
["bitfinex-derivatives","BTCF0:USTF0",1730232900510,0.3608,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730232900714,0.3608,72482.0,72481.0,0.20160632]
["bitfinex-derivatives","BTCF0:USTF0",1730232901005,0.00012874,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232901595,0.3608,72495.0,72482.0,0.193832]
["bitfinex-derivatives","BTCF0:USTF0",1730232901905,0.3608,72495.0,72494.0,0.20159432]
["bitfinex-derivatives","BTCF0:USTF0",1730232902499,0.49341332,72495.0,72481.0,0.15778609]
["bitfinex-derivatives","BTCF0:USTF0",1730232902701,0.20160532,72482.0,72481.0,0.02517277]
["bitfinex-derivatives","BTCF0:USTF0",1730232902901,0.20160532,72482.0,72479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232902902,0.068994,72480.0,72479.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730232903311,0.16969,72485.0,72473.0,0.61909332]
["bitfinex-derivatives","BTCF0:USTF0",1730232903510,0.068995,72479.0,72473.0,0.49425332]
["bitfinex-derivatives","BTCF0:USTF0",1730232903716,0.068995,72479.0,72478.0,0.07106553]
["bitfinex-derivatives","BTCF0:USTF0",1730232904015,0.068995,72479.0,72478.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730232904215,0.068995,72479.0,72478.0,0.07106553]
["bitfinex-derivatives","BTCF0:USTF0",1730232906109,0.068995,72479.0,72478.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730232906916,0.068995,72479.0,72478.0,0.07106553]
["bitfinex-derivatives","BTCF0:USTF0",1730232907115,0.068995,72479.0,72478.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730232907617,0.068995,72479.0,72478.0,0.07106553]
["bitfinex-derivatives","BTCF0:USTF0",1730232909114,0.1007,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730232909311,0.3608,72501.0,72484.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1730232909619,0.068979,72496.0,72494.0,0.20159432]
["bitfinex-derivatives","BTCF0:USTF0",1730232910114,0.3608,72501.0,72494.0,0.20159432]
["bitfinex-derivatives","BTCF0:USTF0",1730232910318,0.13261332,72498.0,72486.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1730232910611,0.068988,72491.0,72490.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730232911008,0.068988,72491.0,72490.0,0.20159832]
["bitfinex-derivatives","BTCF0:USTF0",1730232913322,0.068988,72487.0,72486.0,0.02501436]
["bitfinex-derivatives","BTCF0:USTF0",1730232913513,0.56240132,72487.0,72483.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730232913822,0.068991,72484.0,72483.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730232914008,0.3608,72487.0,72483.0,0.02445014]
["bitfinex-derivatives","BTCF0:USTF0",1730232914206,0.3608,72487.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730232916406,0.3608,72487.0,72486.0,0.20160232]
["bitfinex-derivatives","BTCF0:USTF0",1730232917206,0.3608,72493.0,72492.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730232917415,0.3608,72493.0,72492.0,0.20159632]
["bitfinex-derivatives","BTCF0:USTF0",1730232918116,0.3608,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730232918316,0.3608,72500.0,72499.0,0.20158932]
["bitfinex-derivatives","BTCF0:USTF0",1730232918506,0.068975,72500.0,72499.0,0.20158932]
["bitfinex-derivatives","BTCF0:USTF0",1730232918920,0.068979,72496.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730232919625,0.068979,72496.0,72492.0,0.3852915]
["bitfinex-derivatives","BTCF0:USTF0",1730232919626,0.068982,72493.0,72492.0,0.3861315]
["bitfinex-derivatives","BTCF0:USTF0",1730232919808,0.068982,72493.0,72492.0,0.4542745]
["bitfinex-derivatives","BTCF0:USTF0",1730232920013,0.068982,72493.0,72492.0,0.0934745]
["bitfinex-derivatives","BTCF0:USTF0",1730232920213,0.3608,72499.0,72495.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232920412,0.429777,72499.0,72498.0,0.20159032]
["bitfinex-derivatives","BTCF0:USTF0",1730232921818,0.3608,72499.0,72498.0,0.20159032]
["bitfinex-derivatives","BTCF0:USTF0",1730232924115,0.429776,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232925813,0.53174636,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232928320,0.068982,72493.0,72492.0,0.0244915]
["bitfinex-derivatives","BTCF0:USTF0",1730232928520,0.04767848,72493.0,72488.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730232928720,0.26783001,72492.0,72491.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730232929426,0.26943902,72492.0,72491.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730232929817,0.26943902,72492.0,72491.0,0.20159632]
["bitfinex-derivatives","BTCF0:USTF0",1730232930916,0.16759501,72492.0,72491.0,0.20159632]
["bitfinex-derivatives","BTCF0:USTF0",1730232931111,0.068987,72488.0,72487.0,0.3851193]
["bitfinex-derivatives","BTCF0:USTF0",1730232931422,0.068987,72488.0,72487.0,0.4541073]
["bitfinex-derivatives","BTCF0:USTF0",1730232931423,0.07059601,72488.0,72487.0,0.4541073]
["bitfinex-derivatives","BTCF0:USTF0",1730232931613,0.068987,72488.0,72487.0,0.4541073]
["bitfinex-derivatives","BTCF0:USTF0",1730232931819,0.07088115,72488.0,72487.0,0.4541073]
["bitfinex-derivatives","BTCF0:USTF0",1730232932328,0.17378044,72488.0,72487.0,0.4541073]
["bitfinex-derivatives","BTCF0:USTF0",1730232933011,0.07088115,72488.0,72487.0,0.4541073]
["bitfinex-derivatives","BTCF0:USTF0",1730232934426,0.00189415,72488.0,72487.0,0.58672062]
["bitfinex-derivatives","BTCF0:USTF0",1730232934618,0.00189415,72488.0,72487.0,0.7388893]
["bitfinex-derivatives","BTCF0:USTF0",1730232935426,0.1057,72503.0,72487.0,0.67676772]
["bitfinex-derivatives","BTCF0:USTF0",1730232935732,0.1057,72503.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232936326,0.429776,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232937124,0.06898,72495.0,72494.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1730232937422,0.06898,72495.0,72494.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730232937925,0.06898,72495.0,72489.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730232937926,0.068985,72492.0,72491.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730232938113,0.068985,72490.0,72489.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730232938318,0.068985,72490.0,72489.0,0.193426]
["bitfinex-derivatives","BTCF0:USTF0",1730232938725,0.20159832,72490.0,72489.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730232939319,0.068985,72490.0,72489.0,0.193426]
["bitfinex-derivatives","BTCF0:USTF0",1730232940225,0.068987,72488.0,72487.0,0.0251593]
["bitfinex-derivatives","BTCF0:USTF0",1730232940422,0.068997,72479.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232940628,0.20161032,72477.0,72476.0,0.02721124]
["bitfinex-derivatives","BTCF0:USTF0",1730232941132,0.20161032,72477.0,72476.0,0.09620924]
["bitfinex-derivatives","BTCF0:USTF0",1730232941635,0.068997,72477.0,72476.0,0.09620924]
["bitfinex-derivatives","BTCF0:USTF0",1730232942327,0.068997,72477.0,72476.0,0.22882256]
["bitfinex-derivatives","BTCF0:USTF0",1730232943835,0.20161032,72477.0,72476.0,0.02721124]
["bitfinex-derivatives","BTCF0:USTF0",1730232944242,0.20161032,72477.0,72476.0,0.09620924]
["bitfinex-derivatives","BTCF0:USTF0",1730232944528,0.61553032,72477.0,72476.0,0.02721124]
["bitfinex-derivatives","BTCF0:USTF0",1730232944930,0.72143032,72477.0,72476.0,0.02721124]
["bitfinex-derivatives","BTCF0:USTF0",1730232945128,0.30751032,72477.0,72476.0,0.02721124]
["bitfinex-derivatives","BTCF0:USTF0",1730232945324,0.30751032,72477.0,72476.0,0.02514178]
["bitfinex-derivatives","BTCF0:USTF0",1730232945638,0.069001,72475.0,72474.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730232946131,0.3608,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730232946333,0.3608,72478.0,72477.0,0.20161032]
["bitfinex-derivatives","BTCF0:USTF0",1730232946829,0.3608,72484.0,72477.0,0.20161032]
["bitfinex-derivatives","BTCF0:USTF0",1730232947034,0.23591332,72493.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730232947035,0.1033,72493.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730232947225,0.171188,72487.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730232947626,0.1022,72487.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730232947832,0.3608,72499.0,72490.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730232948035,0.1039,72498.0,72490.0,0.20159832]
["bitfinex-derivatives","BTCF0:USTF0",1730232948321,0.068978,72497.0,72490.0,0.20159832]
["bitfinex-derivatives","BTCF0:USTF0",1730232948629,0.1039,72498.0,72490.0,0.20159832]
["bitfinex-derivatives","BTCF0:USTF0",1730232948829,0.068983,72493.0,72490.0,0.20159832]
["bitfinex-derivatives","BTCF0:USTF0",1730232949634,0.429784,72491.0,72490.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730232949938,0.429784,72491.0,72490.0,0.02479981]
["bitfinex-derivatives","BTCF0:USTF0",1730232950129,0.3608,72491.0,72485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232950334,0.068989,72487.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730232950535,0.068989,72487.0,72486.0,0.22105303]
["bitfinex-derivatives","BTCF0:USTF0",1730232950740,0.068989,72487.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730232952152,0.068989,72486.0,72485.0,0.38675053]
["bitfinex-derivatives","BTCF0:USTF0",1730232952456,0.068989,72486.0,72485.0,0.38591053]
["bitfinex-derivatives","BTCF0:USTF0",1730232952852,0.068989,72486.0,72485.0,0.02511053]
["bitfinex-derivatives","BTCF0:USTF0",1730232953052,0.068995,72480.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730232953253,0.068987,72488.0,72483.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730232953461,0.06899,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730232953754,0.06899,72485.0,72484.0,0.20160432]
["bitfinex-derivatives","BTCF0:USTF0",1730232954153,0.3608,72491.0,72484.0,0.20160432]
["bitfinex-derivatives","BTCF0:USTF0",1730232954348,0.068989,72489.0,72480.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1730232954551,0.068992,72485.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730232955454,0.068992,72485.0,72480.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1730232955759,0.068994,72481.0,72480.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232956351,0.068994,72481.0,72480.0,0.20160532]
["bitfinex-derivatives","BTCF0:USTF0",1730232957360,0.12037462,72481.0,72480.0,0.20160532]
["bitfinex-derivatives","BTCF0:USTF0",1730232958050,0.05138062,72481.0,72480.0,0.20160532]
["bitfinex-derivatives","BTCF0:USTF0",1730232958247,0.3608,72491.0,72490.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730232958455,0.068983,72492.0,72490.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1730232958763,0.07104363,72502.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232958962,0.068975,72501.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232959152,0.00206963,72502.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232959459,0.00206963,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730232959759,0.00206963,72502.0,72501.0,0.35946762]
["bitfinex-derivatives","BTCF0:USTF0",1730232960155,0.07104263,72502.0,72501.0,0.20158732]
["bitfinex-derivatives","BTCF0:USTF0",1730232960571,0.07104263,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730232961252,0.00206963,72502.0,72498.0,0.02514659]
["bitfinex-derivatives","BTCF0:USTF0",1730232961454,0.49548295,72502.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730232961655,0.068979,72496.0,72495.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730232962265,0.068979,72496.0,72495.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730232962466,0.12601769,72496.0,72495.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730232962763,0.05703869,72496.0,72495.0,0.22138737]
["bitfinex-derivatives","BTCF0:USTF0",1730232963559,0.068976,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232963760,0.068976,72499.0,72498.0,0.20159032]
["bitfinex-derivatives","BTCF0:USTF0",1730232964563,0.068976,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730232967165,0.068976,72499.0,72494.0,0.15690496]
["bitfinex-derivatives","BTCF0:USTF0",1730232967166,0.06898,72495.0,72494.0,0.02429164]
["bitfinex-derivatives","BTCF0:USTF0",1730232967364,0.06898,72495.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730232967365,0.06899,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730232968168,0.068992,72482.0,72479.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730232968467,0.068992,72482.0,72481.0,0.45485565]
["bitfinex-derivatives","BTCF0:USTF0",1730232968668,0.068992,72482.0,72481.0,0.38586265]
["bitfinex-derivatives","BTCF0:USTF0",1730232969481,0.068992,72482.0,72481.0,0.45485565]
["bitfinex-derivatives","BTCF0:USTF0",1730232970168,0.068989,72486.0,72485.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730232970574,0.3608,72488.0,72481.0,0.38586265]
["bitfinex-derivatives","BTCF0:USTF0",1730232970874,0.068992,72482.0,72481.0,0.45485565]
["bitfinex-derivatives","BTCF0:USTF0",1730232971263,0.56240532,72482.0,72481.0,0.02506265]
["bitfinex-derivatives","BTCF0:USTF0",1730232971463,0.069,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232971668,0.069003,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232971881,0.069003,72471.0,72470.0,0.09398113]
["bitfinex-derivatives","BTCF0:USTF0",1730232972064,0.069003,72471.0,72470.0,0.22659445]
["bitfinex-derivatives","BTCF0:USTF0",1730232972265,0.3112,72481.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730232972266,0.1005,72481.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730232972466,0.1005,72481.0,72480.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1730232972962,0.3608,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232973672,0.068982,72493.0,72492.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730232973981,0.1005,72495.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730232974177,0.16948,72495.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730232975868,0.1005,72495.0,72486.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1730232976167,0.068991,72484.0,72483.0,0.45533144]
["bitfinex-derivatives","BTCF0:USTF0",1730232976373,0.068991,72484.0,72483.0,0.45449144]
["bitfinex-derivatives","BTCF0:USTF0",1730232978476,0.11990642,72484.0,72483.0,0.45449144]
["bitfinex-derivatives","BTCF0:USTF0",1730232979266,0.1005,72495.0,72490.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730232979464,0.1005,72495.0,72494.0,0.20159432]
["bitfinex-derivatives","BTCF0:USTF0",1730232979680,0.15189368,72495.0,72494.0,0.20159432]
["bitfinex-derivatives","BTCF0:USTF0",1730232980279,0.22087368,72495.0,72494.0,0.20159432]
["bitfinex-derivatives","BTCF0:USTF0",1730232981265,0.22087368,72495.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730232981874,0.16948,72495.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730232982169,0.068984,72491.0,72490.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730232982370,0.068984,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232982371,0.12049571,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232983082,0.12049571,72491.0,72490.0,0.429785]
["bitfinex-derivatives","BTCF0:USTF0",1730232984466,0.12049571,72491.0,72490.0,0.3851968]
["bitfinex-derivatives","BTCF0:USTF0",1730232984678,0.12049571,72491.0,72490.0,0.4541818]
["bitfinex-derivatives","BTCF0:USTF0",1730232985379,0.12049571,72491.0,72490.0,0.3851968]
["bitfinex-derivatives","BTCF0:USTF0",1730232985573,0.068984,72491.0,72490.0,0.0243968]
["bitfinex-derivatives","BTCF0:USTF0",1730232985778,0.068991,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232986084,0.20160432,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232986379,0.068991,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232986570,0.67910664,72484.0,72473.0,0.0020697]
["bitfinex-derivatives","BTCF0:USTF0",1730232986769,0.20161332,72474.0,72473.0,0.0020697]
["bitfinex-derivatives","BTCF0:USTF0",1730232988069,0.1002,72478.0,72473.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1730232988269,0.169196,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730232988780,0.1002,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730232989085,0.3608,72501.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730232989278,0.10096,72499.0,72489.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1730232989579,0.10096,72499.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730232989580,0.06898,72497.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730232989781,0.12072695,72497.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730232989983,0.06898,72497.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730232990770,0.66449378,72497.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232990977,0.26782142,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232991184,0.068984,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232991687,0.068989,72486.0,72485.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730232992383,0.068989,72486.0,72474.0,0.00206963]
["bitfinex-derivatives","BTCF0:USTF0",1730232992384,0.19883742,72486.0,72474.0,0.00206963]
["bitfinex-derivatives","BTCF0:USTF0",1730232992591,0.068999,72475.0,72474.0,0.00206963]
["bitfinex-derivatives","BTCF0:USTF0",1730232993274,0.068999,72475.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232993275,0.26783642,72475.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232993480,0.26783642,72475.0,72463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232993481,0.06901,72464.0,72463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232994077,0.069016,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232994278,0.26785342,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232994578,0.069016,72457.0,72456.0,0.429817]
["bitfinex-derivatives","BTCF0:USTF0",1730232994783,0.069016,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730232995283,0.069016,72457.0,72456.0,0.38585283]
["bitfinex-derivatives","BTCF0:USTF0",1730232996281,0.469,72467.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730232996783,0.069012,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730233000085,0.069011,72463.0,72456.0,0.38677283]
["bitfinex-derivatives","BTCF0:USTF0",1730233000289,0.069011,72463.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730233000979,0.469,72467.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730233001177,0.069012,72463.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730233001386,0.069012,72462.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730233001876,0.069012,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730233002592,0.069016,72457.0,72456.0,0.38669283]
["bitfinex-derivatives","BTCF0:USTF0",1730233002784,0.069016,72457.0,72456.0,0.38585283]
["bitfinex-derivatives","BTCF0:USTF0",1730233003883,0.069013,72461.0,72456.0,0.38585283]
["bitfinex-derivatives","BTCF0:USTF0",1730233004191,0.069013,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730233004694,0.069008,72466.0,72456.0,0.45582983]
["bitfinex-derivatives","BTCF0:USTF0",1730233004884,0.069015,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730233010097,0.069011,72463.0,72462.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730233010497,0.00207033,72479.0,72462.0,1.05594517]
["bitfinex-derivatives","BTCF0:USTF0",1730233010697,0.07106533,72479.0,72478.0,0.20158118]
["bitfinex-derivatives","BTCF0:USTF0",1730233011485,0.07106533,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730233011686,0.07106533,72479.0,72475.0,0.13258518]
["bitfinex-derivatives","BTCF0:USTF0",1730233011687,0.068998,72476.0,72475.0,0.20158418]
["bitfinex-derivatives","BTCF0:USTF0",1730233012789,0.068998,72476.0,72475.0,0.22597365]
["bitfinex-derivatives","BTCF0:USTF0",1730233014590,0.00207033,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730233014798,0.07106533,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730233015806,0.12285764,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730233018996,0.05386264,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730233019200,0.429789,72487.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730233019395,0.12831297,72486.0,72485.0,0.20157518]
["bitfinex-derivatives","BTCF0:USTF0",1730233019600,0.12795406,72486.0,72485.0,0.20157518]
["bitfinex-derivatives","BTCF0:USTF0",1730233019801,0.12809091,72486.0,72485.0,0.20157518]
["bitfinex-derivatives","BTCF0:USTF0",1730233020004,0.3608,72490.0,72485.0,0.20157518]
["bitfinex-derivatives","BTCF0:USTF0",1730233020304,0.068989,72486.0,72485.0,0.20157518]
["bitfinex-derivatives","BTCF0:USTF0",1730233020505,0.12815679,72486.0,72485.0,0.20157518]
["bitfinex-derivatives","BTCF0:USTF0",1730233020803,0.12815679,72486.0,72480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233020998,0.3608,72490.0,72481.0,0.13258518]
["bitfinex-derivatives","BTCF0:USTF0",1730233020999,0.3608,72484.0,72481.0,0.13258518]
["bitfinex-derivatives","BTCF0:USTF0",1730233021308,0.05860706,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233021496,0.05860706,72483.0,72482.0,0.177292]
["bitfinex-derivatives","BTCF0:USTF0",1730233021696,0.05860706,72483.0,72482.0,0.4551224]
["bitfinex-derivatives","BTCF0:USTF0",1730233021908,0.05860706,72483.0,72482.0,0.32253722]
["bitfinex-derivatives","BTCF0:USTF0",1730233022206,0.12759906,72483.0,72482.0,0.32253722]
["bitfinex-derivatives","BTCF0:USTF0",1730233022712,0.05860706,72483.0,72482.0,0.32253722]
["bitfinex-derivatives","BTCF0:USTF0",1730233023194,0.05860706,72483.0,72482.0,0.4551224]
["bitfinex-derivatives","BTCF0:USTF0",1730233023396,0.05771467,72483.0,72482.0,0.4551224]
["bitfinex-derivatives","BTCF0:USTF0",1730233023607,0.06899,72485.0,72482.0,0.3861304]
["bitfinex-derivatives","BTCF0:USTF0",1730233023796,0.06899,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730233027206,0.068992,72483.0,72482.0,0.02542687]
["bitfinex-derivatives","BTCF0:USTF0",1730233027510,0.068993,72481.0,72480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233028214,0.068993,72481.0,72480.0,0.429794]
["bitfinex-derivatives","BTCF0:USTF0",1730233028807,0.60228518,72491.0,72480.0,0.429794]
["bitfinex-derivatives","BTCF0:USTF0",1730233029012,0.068991,72486.0,72485.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730233031207,0.17899679,72486.0,72485.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730233032214,0.17899679,72486.0,72480.0,0.38680802]
["bitfinex-derivatives","BTCF0:USTF0",1730233032215,0.068992,72483.0,72482.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730233032402,0.17899779,72483.0,72482.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730233033310,0.17899779,72483.0,72480.0,0.38680802]
["bitfinex-derivatives","BTCF0:USTF0",1730233033311,0.068993,72481.0,72480.0,0.38680802]
["bitfinex-derivatives","BTCF0:USTF0",1730233033617,0.069,72474.0,72473.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730233033806,0.31159097,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233034501,0.31004703,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233035212,0.31004703,72474.0,72473.0,0.38538942]
["bitfinex-derivatives","BTCF0:USTF0",1730233035610,0.65961075,72474.0,72473.0,0.38538942]
["bitfinex-derivatives","BTCF0:USTF0",1730233035924,0.59142185,72474.0,72473.0,0.38538942]
["bitfinex-derivatives","BTCF0:USTF0",1730233036106,0.59142185,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233036304,0.65969421,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233036813,0.76609421,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233038006,0.76743298,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233038521,0.17807298,72474.0,72473.0,0.429801]
["bitfinex-derivatives","BTCF0:USTF0",1730233038814,0.3608,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730233039011,0.429795,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730233039615,0.069,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233039817,0.20158518,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233040112,0.20158518,72474.0,72473.0,0.429801]
["bitfinex-derivatives","BTCF0:USTF0",1730233040315,0.069,72474.0,72473.0,0.429801]
["bitfinex-derivatives","BTCF0:USTF0",1730233041116,0.3608,72479.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233041315,0.3608,72485.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730233041511,0.3608,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730233043008,0.429782,72493.0,72492.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730233044527,0.3608,72493.0,72492.0,0.20156818]
["bitfinex-derivatives","BTCF0:USTF0",1730233045316,0.429776,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730233045529,0.068981,72494.0,72486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233045709,0.13258518,72487.0,72486.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730233046013,0.24660239,72487.0,72486.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730233046219,0.18575235,72487.0,72486.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730233046414,0.18300521,72487.0,72486.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730233047209,0.18300521,72487.0,72480.0,0.49338518]
["bitfinex-derivatives","BTCF0:USTF0",1730233047210,0.068989,72486.0,72485.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730233047410,0.18300621,72486.0,72485.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730233048115,0.31559139,72486.0,72485.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730233048321,0.38732653,72486.0,72485.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730233049010,0.068993,72481.0,72480.0,0.38603287]
["bitfinex-derivatives","BTCF0:USTF0",1730233049210,0.25488943,72481.0,72480.0,0.02439287]
["bitfinex-derivatives","BTCF0:USTF0",1730233049415,0.25488943,72481.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233049416,0.068997,72477.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233049619,0.31559939,72477.0,72476.0,0.38577586]
["bitfinex-derivatives","BTCF0:USTF0",1730233049820,0.38733453,72477.0,72476.0,0.38577586]
["bitfinex-derivatives","BTCF0:USTF0",1730233050222,0.38733453,72477.0,72476.0,0.02497586]
["bitfinex-derivatives","BTCF0:USTF0",1730233050523,0.068999,72475.0,72474.0,0.00206967]
["bitfinex-derivatives","BTCF0:USTF0",1730233050719,0.18301621,72475.0,72474.0,0.00206967]
["bitfinex-derivatives","BTCF0:USTF0",1730233051020,0.25475135,72475.0,72474.0,0.00206967]
["bitfinex-derivatives","BTCF0:USTF0",1730233051620,0.25475135,72475.0,72474.0,0.02703559]
["bitfinex-derivatives","BTCF0:USTF0",1730233051827,0.25475135,72475.0,72474.0,0.00206967]
["bitfinex-derivatives","BTCF0:USTF0",1730233052325,0.25475135,72475.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730233052326,0.069007,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730233052517,0.24449255,72467.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233052716,0.18364251,72466.0,72465.0,0.3852242]
["bitfinex-derivatives","BTCF0:USTF0",1730233053520,0.25265051,72466.0,72465.0,0.3852242]
["bitfinex-derivatives","BTCF0:USTF0",1730233053828,0.069008,72466.0,72465.0,0.4542332]
["bitfinex-derivatives","BTCF0:USTF0",1730233057224,0.069004,72470.0,72469.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730233057419,0.069002,72472.0,72471.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730233058418,0.069002,72472.0,72471.0,0.20158618]
["bitfinex-derivatives","BTCF0:USTF0",1730233058617,1.5008,72479.0,72471.0,0.20158618]
["bitfinex-derivatives","BTCF0:USTF0",1730233058618,0.0008,72479.0,72473.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730233058829,0.3608,72481.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730233060729,0.3608,72481.0,72480.0,0.09389828]
["bitfinex-derivatives","BTCF0:USTF0",1730233061129,0.429793,72481.0,72480.0,0.09389828]
["bitfinex-derivatives","BTCF0:USTF0",1730233062232,0.3608,72481.0,72480.0,0.09389828]
["bitfinex-derivatives","BTCF0:USTF0",1730233067125,0.56237818,72481.0,72480.0,0.02490428]
["bitfinex-derivatives","BTCF0:USTF0",1730233067331,0.068999,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730233067624,0.13258518,72478.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233068624,0.068999,72475.0,72474.0,0.429799]
["bitfinex-derivatives","BTCF0:USTF0",1730233068831,0.12275714,72475.0,72474.0,0.31933814]
["bitfinex-derivatives","BTCF0:USTF0",1730233069023,0.18397198,72475.0,72474.0,0.31933814]
["bitfinex-derivatives","BTCF0:USTF0",1730233069226,0.11497298,72475.0,72474.0,0.34392027]
["bitfinex-derivatives","BTCF0:USTF0",1730233069727,0.11497298,72475.0,72474.0,0.44872027]
["bitfinex-derivatives","BTCF0:USTF0",1730233070936,0.11279644,72475.0,72474.0,0.44872027]
["bitfinex-derivatives","BTCF0:USTF0",1730233073839,0.069008,72466.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233074030,0.069008,72466.0,72465.0,0.49338518]
["bitfinex-derivatives","BTCF0:USTF0",1730233074233,0.12174845,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233074436,0.3140928,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233074939,0.3140928,72466.0,72465.0,0.38517088]
["bitfinex-derivatives","BTCF0:USTF0",1730233075339,0.20159318,72466.0,72465.0,0.38517088]
["bitfinex-derivatives","BTCF0:USTF0",1730233075544,0.83754613,72466.0,72465.0,0.02437088]
["bitfinex-derivatives","BTCF0:USTF0",1730233075738,0.76853813,72466.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730233076037,0.06901,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730233076839,0.06901,72464.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233077046,0.56240018,72458.0,72451.0,0.00207034]
["bitfinex-derivatives","BTCF0:USTF0",1730233077339,0.56240018,72458.0,72438.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730233077340,0.069022,72451.0,72450.0,0.02423667]
["bitfinex-derivatives","BTCF0:USTF0",1730233077538,0.069022,72451.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233077539,0.069024,72449.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233078044,0.069024,72449.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233078241,0.41408,72449.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233078544,0.41408,72449.0,72431.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1730233078545,0.49338518,72440.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730233078843,0.49338518,72440.0,72424.0,0.00207111]
["bitfinex-derivatives","BTCF0:USTF0",1730233078844,0.13258518,72436.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730233079236,0.3608,72433.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730233079433,0.13258518,72429.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730233079947,0.13258518,72431.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730233080146,0.13258518,72431.0,72424.0,0.02691912]
["bitfinex-derivatives","BTCF0:USTF0",1730233080147,0.26517036,72431.0,72424.0,0.02691912]
["bitfinex-derivatives","BTCF0:USTF0",1730233080342,0.13258518,72425.0,72424.0,0.09596712]
["bitfinex-derivatives","BTCF0:USTF0",1730233080842,0.13258518,72425.0,72424.0,0.09389601]
["bitfinex-derivatives","BTCF0:USTF0",1730233082543,0.13258518,72425.0,72424.0,0.02484801]
["bitfinex-derivatives","BTCF0:USTF0",1730233082739,0.069052,72420.0,72412.0,0.429858]
["bitfinex-derivatives","BTCF0:USTF0",1730233082946,0.13258518,72417.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233083142,0.38307584,72416.0,72412.0,0.25026329]
["bitfinex-derivatives","BTCF0:USTF0",1730233083340,0.38307584,72416.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730233083542,0.12132437,72416.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730233083737,0.3608,72420.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730233083738,0.3608,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730233083937,0.00279199,72440.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730233084137,0.00207199,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730233086843,0.3608,72448.0,72439.0,0.57125315]
["bitfinex-derivatives","BTCF0:USTF0",1730233087038,0.1989713,72452.0,72439.0,0.15713315]
["bitfinex-derivatives","BTCF0:USTF0",1730233087240,0.3608,72453.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730233087642,0.3608,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730233089750,0.3608,72453.0,72452.0,0.09440864]
["bitfinex-derivatives","BTCF0:USTF0",1730233090140,0.3633368,72453.0,72452.0,0.09440864]
["bitfinex-derivatives","BTCF0:USTF0",1730233090340,0.3633368,72453.0,72452.0,0.02538764]
["bitfinex-derivatives","BTCF0:USTF0",1730233090536,0.3633368,72453.0,72441.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1730233090752,0.3633368,72453.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730233090947,0.1989713,72450.0,72441.0,0.14753375]
["bitfinex-derivatives","BTCF0:USTF0",1730233091144,0.1989713,72450.0,72449.0,0.0664872]
["bitfinex-derivatives","BTCF0:USTF0",1730233092551,0.1989713,72450.0,72444.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730233092755,0.1989713,72445.0,72444.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730233093052,0.069029,72444.0,72440.0,0.09408508]
["bitfinex-derivatives","BTCF0:USTF0",1730233093444,0.1989713,72445.0,72441.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730233093850,0.1989713,72445.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233094054,0.1989713,72440.0,72437.0,0.429835]
["bitfinex-derivatives","BTCF0:USTF0",1730233094364,0.1989713,72440.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233094658,0.1989713,72445.0,72437.0,0.38599726]
["bitfinex-derivatives","BTCF0:USTF0",1730233095257,0.1989713,72445.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730233097455,0.3608,72447.0,72437.0,0.38687726]
["bitfinex-derivatives","BTCF0:USTF0",1730233097657,0.3608,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730233097844,0.3608,72453.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730233098047,0.3608,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730233098357,0.3608,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730233100461,0.00207068,72465.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730233100462,0.00207068,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730233100643,0.3608,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730233101659,0.3608,72484.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233101859,0.3608,72484.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233101860,0.00072,72490.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233102070,0.3608,72493.0,72483.0,0.1989713]
["bitfinex-derivatives","BTCF0:USTF0",1730233102366,0.3608,72493.0,72484.0,0.15845712]
["bitfinex-derivatives","BTCF0:USTF0",1730233103466,0.3608,72493.0,72492.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730233105766,0.41379324,72493.0,72492.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730233106657,0.41379324,72493.0,72482.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730233106658,0.068985,72490.0,72482.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1730233106963,0.1989713,72484.0,72480.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1730233107167,0.1989713,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233107350,0.2679623,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233108258,0.1989713,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233110260,0.1989713,72484.0,72480.0,0.38659741]
["bitfinex-derivatives","BTCF0:USTF0",1730233110462,0.1989713,72484.0,72480.0,0.38575741]
["bitfinex-derivatives","BTCF0:USTF0",1730233110664,0.2679623,72484.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233110966,0.05266943,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233111356,0.068992,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233112167,0.12168913,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730233113162,0.068993,72481.0,72480.0,0.38659741]
["bitfinex-derivatives","BTCF0:USTF0",1730233113351,0.069004,72470.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233113555,0.1989713,72470.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233113753,0.2679753,72470.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233114153,0.1989713,72470.0,72469.0,0.429805]
["bitfinex-derivatives","BTCF0:USTF0",1730233114968,0.1989713,72470.0,72469.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730233117469,0.2679753,72470.0,72469.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730233117766,0.2679753,72470.0,72460.0,0.38552734]
["bitfinex-derivatives","BTCF0:USTF0",1730233117958,0.1989713,72470.0,72460.0,0.38552734]
["bitfinex-derivatives","BTCF0:USTF0",1730233118269,0.069005,72469.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730233118470,0.13261035,72466.0,72460.0,0.38636734]
["bitfinex-derivatives","BTCF0:USTF0",1730233118664,0.1109,72479.0,72440.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1730233118665,0.13261035,72461.0,72440.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1730233118864,0.13261035,72442.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730233119064,0.13261035,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730233120261,0.3608,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730233123272,0.429834,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730233123473,0.3608,72438.0,72431.0,0.13313171]
["bitfinex-derivatives","BTCF0:USTF0",1730233123773,0.26802242,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730233126564,0.19898342,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730233126765,0.3608,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730233128273,0.069038,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730233128568,0.26802142,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730233129960,0.19898342,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730233131173,0.19898342,72435.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233131174,0.06904,72432.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233131371,0.06905,72422.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233131563,0.19898342,72423.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730233131766,0.19898342,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730233131967,0.3608,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730233132273,0.19898342,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730233134377,0.3608,72436.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730233134572,0.3608,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730233135477,0.429836,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730233137666,0.3608,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730233138475,0.3608,72436.0,72431.0,0.0251325]
["bitfinex-derivatives","BTCF0:USTF0",1730233138680,0.06904,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730233139881,0.3608,72436.0,72426.0,0.1318805]
["bitfinex-derivatives","BTCF0:USTF0",1730233140074,0.069039,72434.0,72433.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730233140990,0.069045,72427.0,72426.0,0.2009255]
["bitfinex-derivatives","BTCF0:USTF0",1730233141175,0.429845,72427.0,72426.0,0.0252805]
["bitfinex-derivatives","BTCF0:USTF0",1730233141483,0.069048,72424.0,72423.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730233142176,0.069052,72420.0,72419.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730233142376,0.429852,72420.0,72419.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730233143774,0.069054,72417.0,72416.0,0.13216452]
["bitfinex-derivatives","BTCF0:USTF0",1730233144290,0.20175973,72417.0,72416.0,0.13216452]
["bitfinex-derivatives","BTCF0:USTF0",1730233144784,0.20175973,72417.0,72416.0,0.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1730233145086,0.069054,72417.0,72416.0,0.09451952]
["bitfinex-derivatives","BTCF0:USTF0",1730233145783,0.61603973,72417.0,72416.0,0.02546452]
["bitfinex-derivatives","BTCF0:USTF0",1730233146080,0.069062,72409.0,72408.0,0.175562]
["bitfinex-derivatives","BTCF0:USTF0",1730233146277,0.069062,72409.0,72408.0,0.0254122]
["bitfinex-derivatives","BTCF0:USTF0",1730233146477,0.069065,72406.0,72405.0,0.11019722]
["bitfinex-derivatives","BTCF0:USTF0",1730233146670,0.20177073,72406.0,72405.0,0.11019722]
["bitfinex-derivatives","BTCF0:USTF0",1730233147379,0.20177073,72406.0,72405.0,0.04113122]
["bitfinex-derivatives","BTCF0:USTF0",1730233147980,0.61609073,72406.0,72405.0,0.0658246]
["bitfinex-derivatives","BTCF0:USTF0",1730233148281,0.61609073,72406.0,72405.0,0.04113122]
["bitfinex-derivatives","BTCF0:USTF0",1730233148982,1.983385,72406.0,72405.0,0.04113122]
["bitfinex-derivatives","BTCF0:USTF0",1730233149381,1.983385,72406.0,72400.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1730233149581,0.56257573,72401.0,72400.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1730233149789,0.56257573,72401.0,72400.0,0.02155477]
["bitfinex-derivatives","BTCF0:USTF0",1730233149979,0.56257573,72401.0,72400.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1730233151284,0.55550414,72401.0,72400.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1730233153696,0.55550414,72401.0,72400.0,0.02115752]
["bitfinex-derivatives","BTCF0:USTF0",1730233153888,0.49350573,72401.0,72389.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1730233154091,0.13270573,72390.0,72389.0,0.175781]
["bitfinex-derivatives","BTCF0:USTF0",1730233155093,0.3608,72391.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730233157291,0.069077,72393.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730233157598,0.3608,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730233158098,0.3608,72401.0,72400.0,0.177771]
["bitfinex-derivatives","BTCF0:USTF0",1730233159795,0.49350573,72401.0,72400.0,0.177771]
["bitfinex-derivatives","BTCF0:USTF0",1730233160196,0.56257573,72401.0,72400.0,0.177771]
["bitfinex-derivatives","BTCF0:USTF0",1730233160592,0.56257573,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730233162397,0.069076,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730233162593,0.20178173,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730233163890,0.06908,72393.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730233164095,0.56258573,72393.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730233170104,0.06908,72390.0,72389.0,0.19742101]
["bitfinex-derivatives","BTCF0:USTF0",1730233170300,0.06908,72390.0,72389.0,0.02164101]
["bitfinex-derivatives","BTCF0:USTF0",1730233170501,0.06908,72390.0,72380.0,0.170289]
["bitfinex-derivatives","BTCF0:USTF0",1730233170700,0.20179473,72381.0,72380.0,0.170289]
["bitfinex-derivatives","BTCF0:USTF0",1730233171007,0.33450046,72381.0,72375.0,0.04113122]
["bitfinex-derivatives","BTCF0:USTF0",1730233171200,0.3608,72376.0,72365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730233171398,0.56261073,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730233171998,0.56261073,72366.0,72365.0,0.0905186]
["bitfinex-derivatives","BTCF0:USTF0",1730233172198,0.69531646,72366.0,72365.0,0.0214146]
["bitfinex-derivatives","BTCF0:USTF0",1730233172401,0.069113,72356.0,72355.0,0.429913]
["bitfinex-derivatives","BTCF0:USTF0",1730233172601,0.20181873,72356.0,72355.0,0.429913]
["bitfinex-derivatives","BTCF0:USTF0",1730233172794,0.20181873,72356.0,72355.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730233173193,0.20181873,72356.0,72355.0,0.08984347]
["bitfinex-derivatives","BTCF0:USTF0",1730233173390,0.56261873,72356.0,72355.0,0.02073047]
["bitfinex-derivatives","BTCF0:USTF0",1730233173604,0.069116,72352.0,72351.0,0.170317]
["bitfinex-derivatives","BTCF0:USTF0",1730233173791,0.20182173,72352.0,72351.0,0.170317]
["bitfinex-derivatives","BTCF0:USTF0",1730233174204,0.20182173,72352.0,72342.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730233174205,0.06912,72348.0,72342.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730233174404,0.56262573,72348.0,72341.0,0.00207347]
["bitfinex-derivatives","BTCF0:USTF0",1730233174604,0.069126,72342.0,72341.0,0.00207347]
["bitfinex-derivatives","BTCF0:USTF0",1730233174803,0.56263173,72342.0,72341.0,0.00207347]
["bitfinex-derivatives","BTCF0:USTF0",1730233175301,0.97731173,72342.0,72341.0,0.02165169]
["bitfinex-derivatives","BTCF0:USTF0",1730233175507,0.90818573,72342.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730233175694,0.49350573,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730233177102,0.49350573,72334.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730233177404,0.13270573,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730233178704,0.20184273,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730233180908,0.13270573,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730233183816,0.20184273,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730233184003,0.069141,72326.0,72325.0,0.02141874]
["bitfinex-derivatives","BTCF0:USTF0",1730233184201,0.13270573,72326.0,72314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233184406,0.13270573,72316.0,72315.0,0.07122604]
["bitfinex-derivatives","BTCF0:USTF0",1730233184905,0.13270573,72316.0,72315.0,0.09251166]
["bitfinex-derivatives","BTCF0:USTF0",1730233185810,0.20185673,72316.0,72315.0,0.09251166]
["bitfinex-derivatives","BTCF0:USTF0",1730233186201,0.20185673,72316.0,72315.0,0.02335966]
["bitfinex-derivatives","BTCF0:USTF0",1730233186401,0.20185673,72316.0,72315.0,0.02128562]
["bitfinex-derivatives","BTCF0:USTF0",1730233186602,0.54754573,72316.0,72295.0,0.00207478]
["bitfinex-derivatives","BTCF0:USTF0",1730233186802,0.3608,72308.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730233187109,0.3608,72308.0,72298.0,0.429968]
["bitfinex-derivatives","BTCF0:USTF0",1730233187110,0.13270573,72299.0,72298.0,0.429968]
["bitfinex-derivatives","BTCF0:USTF0",1730233187300,0.13270573,72299.0,72298.0,0.45152491]
["bitfinex-derivatives","BTCF0:USTF0",1730233187808,0.3608,72317.0,72298.0,1.09731691]
["bitfinex-derivatives","BTCF0:USTF0",1730233188010,0.3608,72322.0,72316.0,0.20185673]
["bitfinex-derivatives","BTCF0:USTF0",1730233188203,0.3608,72322.0,72321.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730233188514,0.00207529,72323.0,72321.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730233188515,0.00207529,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730233188714,0.13270573,72335.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730233189008,0.13270573,72335.0,72332.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730233189312,0.3608,72338.0,72332.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730233189313,0.56264073,72333.0,72332.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730233190412,0.56264073,72333.0,72332.0,0.08985721]
["bitfinex-derivatives","BTCF0:USTF0",1730233190608,0.62921044,72333.0,72332.0,0.08985721]
["bitfinex-derivatives","BTCF0:USTF0",1730233190803,0.3608,72333.0,72332.0,0.08985721]
["bitfinex-derivatives","BTCF0:USTF0",1730233191009,0.3608,72333.0,72332.0,0.28913265]
["bitfinex-derivatives","BTCF0:USTF0",1730233191403,0.3608,72346.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730233191711,0.00207447,72348.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730233194708,0.20134991,72348.0,72347.0,0.08986553]
["bitfinex-derivatives","BTCF0:USTF0",1730233195506,0.27046991,72348.0,72347.0,0.02074453]
["bitfinex-derivatives","BTCF0:USTF0",1730233195818,0.27046991,72348.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233195819,0.20134991,72348.0,72333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233196020,0.069133,72336.0,72335.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730233197010,0.19927544,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730233197616,0.19927544,72342.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730233197823,0.3608,72343.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730233200126,0.069124,72345.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730233200425,0.069124,72345.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730233202030,0.06913,72338.0,72333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233202221,0.19927544,72336.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730233202620,0.06913,72339.0,72338.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730233202821,0.19927544,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730233203024,0.26840144,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730233204516,0.19927544,72342.0,72323.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1730233204822,0.3608,72343.0,72317.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730233204823,0.069141,72326.0,72325.0,0.07121492]
["bitfinex-derivatives","BTCF0:USTF0",1730233205025,0.31669607,72326.0,72325.0,0.09196226]
["bitfinex-derivatives","BTCF0:USTF0",1730233205231,0.04827963,72326.0,72325.0,0.09196226]
["bitfinex-derivatives","BTCF0:USTF0",1730233205423,0.10307388,72326.0,72325.0,0.09196226]
["bitfinex-derivatives","BTCF0:USTF0",1730233205726,0.04817068,72326.0,72325.0,0.09196226]
["bitfinex-derivatives","BTCF0:USTF0",1730233206231,0.37131923,72326.0,72312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730233206420,0.069148,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730233206928,0.11731868,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730233207726,0.04817068,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730233209027,0.11731768,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730233209723,0.069148,72319.0,72318.0,0.4508892]
["bitfinex-derivatives","BTCF0:USTF0",1730233210034,0.04817068,72319.0,72318.0,0.4508892]
["bitfinex-derivatives","BTCF0:USTF0",1730233210539,0.11731868,72319.0,72318.0,0.4508892]
["bitfinex-derivatives","BTCF0:USTF0",1730233212723,0.069148,72319.0,72318.0,0.4508892]
["bitfinex-derivatives","BTCF0:USTF0",1730233213035,0.069138,72330.0,72318.0,0.4508892]
["bitfinex-derivatives","BTCF0:USTF0",1730233213036,0.3608,72334.0,72325.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730233213232,0.429934,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730233213535,0.56279452,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730233214238,0.56279452,72334.0,72320.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730233214239,0.49366052,72334.0,72320.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730233214541,0.49366052,72334.0,72324.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730233214542,0.20200452,72325.0,72324.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730233214728,0.13286052,72325.0,72324.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730233215045,0.20200252,72325.0,72324.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730233215427,0.13286052,72325.0,72324.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730233215632,0.069139,72329.0,72318.0,0.5026202]
["bitfinex-derivatives","BTCF0:USTF0",1730233215941,0.069139,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730233216139,0.41476,72329.0,72319.0,0.15512977]
["bitfinex-derivatives","BTCF0:USTF0",1730233216345,0.069148,72319.0,72318.0,0.0209402]
["bitfinex-derivatives","BTCF0:USTF0",1730233216635,0.069159,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730233216838,0.20201952,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730233217637,0.069162,72304.0,72303.0,0.45654652]
["bitfinex-derivatives","BTCF0:USTF0",1730233217833,0.069162,72304.0,72303.0,0.45447222]
["bitfinex-derivatives","BTCF0:USTF0",1730233217834,0.20202252,72304.0,72303.0,0.45447222]
["bitfinex-derivatives","BTCF0:USTF0",1730233218537,0.069162,72304.0,72303.0,0.45447222]
["bitfinex-derivatives","BTCF0:USTF0",1730233219140,0.069162,72304.0,72303.0,0.09367222]
["bitfinex-derivatives","BTCF0:USTF0",1730233219841,0.11666821,72304.0,72303.0,0.02450922]
["bitfinex-derivatives","BTCF0:USTF0",1730233220045,0.11666821,72304.0,72303.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730233220544,0.04750621,72304.0,72303.0,0.21458805]
["bitfinex-derivatives","BTCF0:USTF0",1730233222343,0.11027491,72319.0,72303.0,0.56034505]
["bitfinex-derivatives","BTCF0:USTF0",1730233222547,0.11027491,72319.0,72318.0,0.26848145]
["bitfinex-derivatives","BTCF0:USTF0",1730233222548,0.00207491,72319.0,72318.0,0.26848145]
["bitfinex-derivatives","BTCF0:USTF0",1730233222843,0.00207491,72319.0,72310.0,0.429956]
["bitfinex-derivatives","BTCF0:USTF0",1730233222844,0.069153,72315.0,72314.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730233223441,0.069156,72311.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730233223645,0.19933245,72313.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730233223844,0.19933245,72313.0,72312.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730233224548,0.47256,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730233224748,0.52858226,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730233225046,0.59772326,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730233225347,0.540541,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730233225547,0.429941,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730233225734,0.3608,72332.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730233225939,0.05708979,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730233226342,0.069137,72331.0,72330.0,0.21698401]
["bitfinex-derivatives","BTCF0:USTF0",1730233226542,0.12658413,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730233226946,0.069142,72326.0,72325.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730233227156,0.26847445,72326.0,72325.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730233227341,0.069144,72323.0,72322.0,0.429944]
["bitfinex-derivatives","BTCF0:USTF0",1730233227537,0.12669535,72323.0,72322.0,0.429944]
["bitfinex-derivatives","BTCF0:USTF0",1730233227953,0.069144,72323.0,72322.0,0.429944]
["bitfinex-derivatives","BTCF0:USTF0",1730233229451,0.069144,72323.0,72322.0,0.02428466]
["bitfinex-derivatives","BTCF0:USTF0",1730233229744,0.069152,72315.0,72314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233230053,0.069156,72311.0,72310.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1730233230238,0.26848845,72311.0,72310.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1730233231237,0.26848845,72311.0,72310.0,0.02655802]
["bitfinex-derivatives","BTCF0:USTF0",1730233231443,0.26848845,72311.0,72310.0,0.02448368]
["bitfinex-derivatives","BTCF0:USTF0",1730233231649,0.069157,72310.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730233231845,0.069162,72306.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730233232054,0.069158,72309.0,72308.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730233232445,0.3608,72310.0,72309.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730233232639,0.429957,72310.0,72309.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730233233040,0.3608,72310.0,72309.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730233233243,0.19933245,72318.0,72303.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730233233244,0.069153,72314.0,72303.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730233233441,0.00104001,72318.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730233233651,0.069147,72321.0,72320.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730233233856,0.56013245,72323.0,72317.0,0.14769208]
["bitfinex-derivatives","BTCF0:USTF0",1730233234155,0.069146,72322.0,72321.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730233234659,0.56129245,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730233234660,0.20049245,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730233234858,0.19933245,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730233235042,0.069143,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730233235851,0.069143,72325.0,72315.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730233235852,0.06915,72318.0,72317.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730233236052,0.069156,72314.0,72313.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730233236242,0.104,72317.0,72307.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730233236444,0.26849045,72311.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730233236644,0.069161,72307.0,72306.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730233237354,0.06916,72307.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730233237551,0.3608,72310.0,72309.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730233237858,0.069153,72314.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730233240256,0.069161,72306.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730233240454,0.1047,72316.0,72304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233240455,0.19933245,72308.0,72304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233240651,0.069158,72309.0,72305.0,0.15976954]
["bitfinex-derivatives","BTCF0:USTF0",1730233240856,0.069155,72312.0,72311.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730233242550,0.19933245,72313.0,72306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233242750,0.069177,72289.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233242947,0.069177,72289.0,72288.0,0.02658171]
["bitfinex-derivatives","BTCF0:USTF0",1730233242948,0.26850945,72289.0,72288.0,0.02658171]
["bitfinex-derivatives","BTCF0:USTF0",1730233243262,0.26850945,72289.0,72288.0,0.00207491]
["bitfinex-derivatives","BTCF0:USTF0",1730233244857,0.069181,72285.0,72284.0,0.02520422]
["bitfinex-derivatives","BTCF0:USTF0",1730233245168,0.26850945,72289.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730233245365,0.19933245,72284.0,72272.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1730233245661,0.19933245,72284.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730233245662,0.069187,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730233245864,0.069187,72280.0,72274.0,0.14457558]
["bitfinex-derivatives","BTCF0:USTF0",1730233245865,0.06919,72275.0,72274.0,0.14457558]
["bitfinex-derivatives","BTCF0:USTF0",1730233246069,0.069192,72273.0,72272.0,0.02547632]
["bitfinex-derivatives","BTCF0:USTF0",1730233246363,0.429992,72273.0,72272.0,0.02463632]
["bitfinex-derivatives","BTCF0:USTF0",1730233246668,0.429992,72273.0,72268.0,0.00292991]
["bitfinex-derivatives","BTCF0:USTF0",1730233246669,0.069196,72269.0,72268.0,0.07212691]
["bitfinex-derivatives","BTCF0:USTF0",1730233246965,0.26852845,72269.0,72268.0,0.07212691]
["bitfinex-derivatives","BTCF0:USTF0",1730233247265,0.26852845,72269.0,72268.0,0.00292991]
["bitfinex-derivatives","BTCF0:USTF0",1730233247463,0.0692,72265.0,72264.0,0.00209305]
["bitfinex-derivatives","BTCF0:USTF0",1730233247961,0.0692,72265.0,72264.0,0.02755329]
["bitfinex-derivatives","BTCF0:USTF0",1730233248266,0.0692,72265.0,72264.0,0.00209305]
["bitfinex-derivatives","BTCF0:USTF0",1730233249073,0.069203,72262.0,72257.0,0.00829154]
["bitfinex-derivatives","BTCF0:USTF0",1730233249262,0.069203,72262.0,72261.0,0.03319698]
["bitfinex-derivatives","BTCF0:USTF0",1730233249564,0.19933245,72264.0,72257.0,0.00829154]
["bitfinex-derivatives","BTCF0:USTF0",1730233249763,0.069206,72258.0,72257.0,0.00829154]
["bitfinex-derivatives","BTCF0:USTF0",1730233249960,0.62933845,72258.0,72257.0,0.00829154]
["bitfinex-derivatives","BTCF0:USTF0",1730233250359,0.069206,72258.0,72257.0,0.00829154]
["bitfinex-derivatives","BTCF0:USTF0",1730233250561,0.069206,72258.0,72257.0,0.07749754]
["bitfinex-derivatives","BTCF0:USTF0",1730233250562,0.19933245,72258.0,72257.0,0.07749754]
["bitfinex-derivatives","BTCF0:USTF0",1730233251370,0.19933245,72258.0,72257.0,0.00829154]
["bitfinex-derivatives","BTCF0:USTF0",1730233251670,0.19933245,72258.0,72257.0,0.07749854]
["bitfinex-derivatives","BTCF0:USTF0",1730233252463,0.26853845,72258.0,72257.0,0.07749854]
["bitfinex-derivatives","BTCF0:USTF0",1730233252768,0.19933245,72258.0,72257.0,0.07749854]
["bitfinex-derivatives","BTCF0:USTF0",1730233254369,0.26853845,72258.0,72257.0,0.00829154]
["bitfinex-derivatives","BTCF0:USTF0",1730233254570,0.26853845,72258.0,72257.0,0.07749854]
["bitfinex-derivatives","BTCF0:USTF0",1730233254870,0.19933245,72258.0,72257.0,0.07749854]
["bitfinex-derivatives","BTCF0:USTF0",1730233255258,0.19933245,72262.0,72257.0,0.07749854]
["bitfinex-derivatives","BTCF0:USTF0",1730233255477,0.19933245,72262.0,72261.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730233255771,0.3608,72264.0,72263.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730233255963,0.069203,72262.0,72261.0,0.5863572]
["bitfinex-derivatives","BTCF0:USTF0",1730233256164,0.069203,72262.0,72261.0,0.430002]
["bitfinex-derivatives","BTCF0:USTF0",1730233256165,0.26853545,72262.0,72261.0,0.430002]
["bitfinex-derivatives","BTCF0:USTF0",1730233256577,0.26853545,72262.0,72261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233257158,0.26853545,72262.0,72257.0,0.00829154]
["bitfinex-derivatives","BTCF0:USTF0",1730233257363,0.069206,72258.0,72257.0,0.00829154]
["bitfinex-derivatives","BTCF0:USTF0",1730233257767,0.069213,72251.0,72244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233257971,0.069219,72245.0,72244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233258375,0.484459,72245.0,72244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233258573,0.069219,72245.0,72244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233259378,0.069224,72240.0,72239.0,0.00739305]
["bitfinex-derivatives","BTCF0:USTF0",1730233259567,0.26855645,72240.0,72239.0,0.00739305]
["bitfinex-derivatives","BTCF0:USTF0",1730233259763,0.19933245,72246.0,72239.0,0.03247121]
["bitfinex-derivatives","BTCF0:USTF0",1730233259967,0.06922,72244.0,72243.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730233260366,0.19933245,72246.0,72239.0,0.00739305]
["bitfinex-derivatives","BTCF0:USTF0",1730233260570,0.19933245,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730233261878,0.3608,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730233262476,0.430014,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730233262867,0.3608,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730233263373,0.430014,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730233263575,0.3608,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730233264171,0.3608,72250.0,72249.0,0.0940332]
["bitfinex-derivatives","BTCF0:USTF0",1730233264977,0.3608,72258.0,72254.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730233265167,0.3608,72258.0,72257.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1730233265573,0.3608,72258.0,72257.0,0.63928178]
["bitfinex-derivatives","BTCF0:USTF0",1730233266171,0.26852145,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730233267472,0.8137449,72278.0,72257.0,0.38517942]
["bitfinex-derivatives","BTCF0:USTF0",1730233267782,0.26853845,72258.0,72257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233267985,0.26853845,72258.0,72245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233268171,0.26855045,72246.0,72245.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233271281,0.00104001,72254.0,72253.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730233271488,0.19933245,72265.0,72253.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730233271780,0.3608,72264.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730233272178,0.069202,72263.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730233272573,0.069203,72262.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730233272978,0.3608,72264.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730233273188,0.3608,72264.0,72260.0,0.09461804]
["bitfinex-derivatives","BTCF0:USTF0",1730233273576,0.3608,72264.0,72260.0,0.78336174]
["bitfinex-derivatives","BTCF0:USTF0",1730233273774,0.429993,72272.0,72260.0,0.78336174]
["bitfinex-derivatives","BTCF0:USTF0",1730233273978,0.429993,72272.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730233274387,0.429993,72272.0,72260.0,0.36820174]
["bitfinex-derivatives","BTCF0:USTF0",1730233274388,0.3608,72272.0,72260.0,0.02541404]
["bitfinex-derivatives","BTCF0:USTF0",1730233274592,0.3608,72272.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730233274593,0.069211,72253.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730233275487,0.069211,72253.0,72252.0,0.09361636]
["bitfinex-derivatives","BTCF0:USTF0",1730233276692,0.26854245,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730233276893,0.06921,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730233277095,0.069211,72253.0,72252.0,0.09361636]
["bitfinex-derivatives","BTCF0:USTF0",1730233277397,0.069211,72253.0,72246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233277598,0.26854945,72247.0,72246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233277799,0.069217,72247.0,72246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233278892,1.5,72252.0,72246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233279094,0.069217,72251.0,72250.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730233280289,0.12025971,72251.0,72250.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730233280693,0.12025971,72251.0,72246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233280895,0.069217,72247.0,72246.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233281095,0.12025971,72247.0,72246.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233281294,0.31959216,72247.0,72246.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233282297,0.12025971,72247.0,72246.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233283202,0.31959216,72247.0,72246.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233283391,0.31956221,72247.0,72246.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233284102,0.31956221,72247.0,72246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233284694,0.31956221,72247.0,72246.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233286600,1.50104001,72252.0,72246.0,0.99524396]
["bitfinex-derivatives","BTCF0:USTF0",1730233286601,0.00104001,72252.0,72246.0,0.99524396]
["bitfinex-derivatives","BTCF0:USTF0",1730233286803,0.19933245,72257.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730233287010,0.32706557,72257.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730233287305,0.26853945,72257.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730233289191,0.61453245,72257.0,72246.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730233289400,0.26854945,72247.0,72246.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233289801,0.069217,72247.0,72246.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730233290406,0.069217,72247.0,72246.0,0.4343463]
["bitfinex-derivatives","BTCF0:USTF0",1730233290901,0.069217,72247.0,72246.0,0.45871077]
["bitfinex-derivatives","BTCF0:USTF0",1730233291097,0.26854945,72247.0,72246.0,0.45871077]
["bitfinex-derivatives","BTCF0:USTF0",1730233292602,0.26854945,72247.0,72246.0,0.45438247]
["bitfinex-derivatives","BTCF0:USTF0",1730233293411,0.26854945,72247.0,72246.0,0.38516447]
["bitfinex-derivatives","BTCF0:USTF0",1730233294614,0.27125505,72247.0,72246.0,0.38516447]
["bitfinex-derivatives","BTCF0:USTF0",1730233295396,0.32246619,72247.0,72246.0,0.38516447]
["bitfinex-derivatives","BTCF0:USTF0",1730233296598,0.38086543,72247.0,72246.0,0.45438247]
["bitfinex-derivatives","BTCF0:USTF0",1730233297202,0.32246619,72247.0,72246.0,0.45438247]
["bitfinex-derivatives","BTCF0:USTF0",1730233298011,0.05391674,72247.0,72246.0,0.45438247]
["bitfinex-derivatives","BTCF0:USTF0",1730233298312,0.081992,72273.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730233298498,0.081992,72273.0,72265.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730233298499,0.429999,72266.0,72265.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730233298699,0.429999,72266.0,72257.0,0.26549908]
["bitfinex-derivatives","BTCF0:USTF0",1730233298909,0.069204,72260.0,72259.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730233299109,0.069208,72256.0,72255.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730233299409,0.26854045,72256.0,72255.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730233301313,0.069205,72260.0,72255.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730233301507,0.069203,72264.0,72263.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730233302509,0.56129245,72266.0,72265.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730233302713,0.62933145,72266.0,72265.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730233305312,0.069206,72259.0,72258.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730233305514,0.069206,72259.0,72256.0,0.02521232]
["bitfinex-derivatives","BTCF0:USTF0",1730233305515,0.069207,72257.0,72256.0,0.02521232]
["bitfinex-derivatives","BTCF0:USTF0",1730233305711,0.069208,72256.0,72255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233306112,0.069208,72256.0,72255.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730233306823,0.069208,72256.0,72255.0,0.45450595]
["bitfinex-derivatives","BTCF0:USTF0",1730233309408,0.069208,72256.0,72255.0,0.38529695]
["bitfinex-derivatives","BTCF0:USTF0",1730233310518,0.20218641,72256.0,72255.0,0.38529695]
["bitfinex-derivatives","BTCF0:USTF0",1730233314015,0.069208,72256.0,72255.0,0.38529695]
["bitfinex-derivatives","BTCF0:USTF0",1730233314319,0.430008,72256.0,72255.0,0.02449695]
["bitfinex-derivatives","BTCF0:USTF0",1730233314509,0.430008,72256.0,72245.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730233314712,0.20219541,72247.0,72245.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730233315424,0.20219541,72247.0,72246.0,0.38585011]
["bitfinex-derivatives","BTCF0:USTF0",1730233318116,0.20219541,72247.0,72246.0,0.45506811]
["bitfinex-derivatives","BTCF0:USTF0",1730233318525,0.25715841,72247.0,72246.0,0.45506811]
["bitfinex-derivatives","BTCF0:USTF0",1730233319731,0.00108,72265.0,72246.0,1.37305201]
["bitfinex-derivatives","BTCF0:USTF0",1730233319933,0.00108,72265.0,72264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233320229,0.13297841,72265.0,72264.0,0.36512729]
["bitfinex-derivatives","BTCF0:USTF0",1730233320426,0.13297841,72265.0,72264.0,0.52485433]
["bitfinex-derivatives","BTCF0:USTF0",1730233320725,0.13297841,72265.0,72264.0,0.36512729]
["bitfinex-derivatives","BTCF0:USTF0",1730233320926,0.13297841,72269.0,72264.0,0.43432729]
["bitfinex-derivatives","BTCF0:USTF0",1730233321125,0.13297841,72274.0,72265.0,0.00432729]
["bitfinex-derivatives","BTCF0:USTF0",1730233321324,0.13297841,72274.0,72268.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730233321627,0.49377841,72269.0,72268.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730233323222,0.13297841,72269.0,72268.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730233323423,0.3608,72278.0,72268.0,0.15534445]
["bitfinex-derivatives","BTCF0:USTF0",1730233323424,0.49377841,72278.0,72268.0,0.15534445]
["bitfinex-derivatives","BTCF0:USTF0",1730233323631,0.49377841,72278.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730233326031,0.49377841,72278.0,72276.0,0.09389066]
["bitfinex-derivatives","BTCF0:USTF0",1730233326032,0.3608,72278.0,72276.0,0.09389066]
["bitfinex-derivatives","BTCF0:USTF0",1730233326221,0.49377841,72278.0,72277.0,0.00432653]
["bitfinex-derivatives","BTCF0:USTF0",1730233326423,0.49377841,72278.0,72276.0,0.09389066]
["bitfinex-derivatives","BTCF0:USTF0",1730233326721,0.3608,72278.0,72277.0,0.15711962]
["bitfinex-derivatives","BTCF0:USTF0",1730233326919,0.3608,72278.0,72277.0,0.27464612]
["bitfinex-derivatives","BTCF0:USTF0",1730233327325,0.3608,72278.0,72277.0,0.27031962]
["bitfinex-derivatives","BTCF0:USTF0",1730233327523,0.3608,72278.0,72277.0,0.27464609]
["bitfinex-derivatives","BTCF0:USTF0",1730233328434,0.3608,72278.0,72277.0,0.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1730233328639,2.1e-07,72289.0,72288.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730233328835,0.13297841,72305.0,72290.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730233329023,0.172256,72311.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730233329333,0.069159,72308.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730233329833,0.13297841,72305.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730233331419,0.1076,72306.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730233331632,0.23607841,72311.0,72310.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730233331934,0.23607841,72311.0,72301.0,0.15120274]
["bitfinex-derivatives","BTCF0:USTF0",1730233332124,0.13297841,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730233332526,0.13297841,72303.0,72300.0,0.31924155]
["bitfinex-derivatives","BTCF0:USTF0",1730233332527,0.25324405,72303.0,72300.0,0.31924155]
["bitfinex-derivatives","BTCF0:USTF0",1730233332730,0.12026564,72302.0,72300.0,0.34430921]
["bitfinex-derivatives","BTCF0:USTF0",1730233333032,0.13297841,72303.0,72300.0,0.34430921]
["bitfinex-derivatives","BTCF0:USTF0",1730233333236,0.276265,72301.0,72300.0,0.31924155]
["bitfinex-derivatives","BTCF0:USTF0",1730233333838,0.3320297,72301.0,72300.0,0.31924155]
["bitfinex-derivatives","BTCF0:USTF0",1730233334137,0.069178,72288.0,72287.0,0.002075]
["bitfinex-derivatives","BTCF0:USTF0",1730233334341,0.069182,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233334524,0.20216041,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233335426,2.11720041,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233335639,1.70216041,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233335935,2.11720041,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233336523,1.76858761,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233337242,2.11444561,72283.0,72273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233337424,0.56020561,72274.0,72256.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730233337738,0.56020561,72274.0,72250.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1730233337739,0.19940561,72262.0,72250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233337937,0.3608,72268.0,72264.0,0.19940561]
["bitfinex-derivatives","BTCF0:USTF0",1730233338127,0.3608,72268.0,72267.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730233338929,0.3608,72268.0,72265.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730233339239,0.3608,72268.0,72264.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730233339240,0.069199,72266.0,72264.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730233339735,0.3608,72268.0,72267.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730233340249,0.56020561,72268.0,72261.0,0.00207569]
["bitfinex-derivatives","BTCF0:USTF0",1730233340540,0.62940861,72262.0,72261.0,0.00207569]
["bitfinex-derivatives","BTCF0:USTF0",1730233341335,1.04456861,72262.0,72261.0,0.00207569]
["bitfinex-derivatives","BTCF0:USTF0",1730233343035,0.069211,72254.0,72253.0,0.02496299]
["bitfinex-derivatives","BTCF0:USTF0",1730233343236,0.069211,72254.0,72253.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730233346636,0.3608,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730233347341,0.430008,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730233347737,0.3608,72256.0,72247.0,0.38512996]
["bitfinex-derivatives","BTCF0:USTF0",1730233347941,0.069212,72252.0,72251.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730233351437,0.430009,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730233352041,0.3608,72256.0,72247.0,0.38512996]
["bitfinex-derivatives","BTCF0:USTF0",1730233352239,0.069214,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730233353745,0.43001,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730233354454,0.069212,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730233355141,0.3608,72256.0,72247.0,0.38512996]
["bitfinex-derivatives","BTCF0:USTF0",1730233355345,0.430009,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730233359650,0.069213,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730233362945,0.069211,72255.0,72254.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730233364149,0.3608,72256.0,72252.0,0.04154408]
["bitfinex-derivatives","BTCF0:USTF0",1730233364354,0.3608,72256.0,72251.0,0.11075708]
["bitfinex-derivatives","BTCF0:USTF0",1730233364655,0.069212,72253.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730233365649,0.069212,72253.0,72252.0,0.11075608]
["bitfinex-derivatives","BTCF0:USTF0",1730233366356,0.069212,72253.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730233366662,0.069212,72253.0,72252.0,0.11075608]
["bitfinex-derivatives","BTCF0:USTF0",1730233366951,0.13297061,72253.0,72251.0,0.04154408]
["bitfinex-derivatives","BTCF0:USTF0",1730233367152,0.069219,72245.0,72240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730233367353,0.069219,72245.0,72230.0,0.06876099]
["bitfinex-derivatives","BTCF0:USTF0",1730233367354,0.069224,72240.0,72230.0,0.05539212]
["bitfinex-derivatives","BTCF0:USTF0",1730233367552,0.069224,72240.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233367553,1.569224,72240.0,72232.0,0.03014096]
["bitfinex-derivatives","BTCF0:USTF0",1730233368657,1.569224,72240.0,72232.0,0.09937196]
["bitfinex-derivatives","BTCF0:USTF0",1730233369452,1.569224,72240.0,72232.0,0.03014096]
["bitfinex-derivatives","BTCF0:USTF0",1730233374246,0.069226,72237.0,72232.0,0.00372265]
["bitfinex-derivatives","BTCF0:USTF0",1730233374560,0.20219661,72237.0,72232.0,0.00372265]
["bitfinex-derivatives","BTCF0:USTF0",1730233374761,0.20219661,72237.0,72225.0,0.01190503]
["bitfinex-derivatives","BTCF0:USTF0",1730233374762,0.71532,72236.0,72225.0,0.01190503]
["bitfinex-derivatives","BTCF0:USTF0",1730233375058,1.12051183,72226.0,72211.0,0.01553729]
["bitfinex-derivatives","BTCF0:USTF0",1730233375254,0.069254,72208.0,72207.0,0.00773356]
["bitfinex-derivatives","BTCF0:USTF0",1730233375452,0.33519522,72208.0,72207.0,0.00773356]
["bitfinex-derivatives","BTCF0:USTF0",1730233375953,0.75067522,72208.0,72207.0,0.00773356]
["bitfinex-derivatives","BTCF0:USTF0",1730233376456,0.75067522,72208.0,72200.0,0.00256897]
["bitfinex-derivatives","BTCF0:USTF0",1730233376457,0.069261,72201.0,72200.0,0.00256897]
["bitfinex-derivatives","BTCF0:USTF0",1730233376666,0.56303161,72201.0,72200.0,0.00256897]
["bitfinex-derivatives","BTCF0:USTF0",1730233377461,0.069272,72190.0,72183.0,0.07268163]
["bitfinex-derivatives","BTCF0:USTF0",1730233377655,0.56304261,72190.0,72183.0,0.00340363]
["bitfinex-derivatives","BTCF0:USTF0",1730233378162,0.3608,72201.0,72189.0,0.07103046]
["bitfinex-derivatives","BTCF0:USTF0",1730233378348,0.13297061,72198.0,72189.0,0.219747]
["bitfinex-derivatives","BTCF0:USTF0",1730233378545,0.13297061,72194.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730233378749,0.3608,72201.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730233378950,0.49377061,72201.0,72194.0,0.15132757]
["bitfinex-derivatives","BTCF0:USTF0",1730233379166,0.49377061,72201.0,72189.0,0.02722158]
["bitfinex-derivatives","BTCF0:USTF0",1730233379167,0.13297061,72195.0,72189.0,0.02722158]
["bitfinex-derivatives","BTCF0:USTF0",1730233379351,0.20224261,72190.0,72189.0,0.00175746]
["bitfinex-derivatives","BTCF0:USTF0",1730233380251,0.20224261,72190.0,72171.0,0.36291542]
["bitfinex-derivatives","BTCF0:USTF0",1730233380252,0.069275,72186.0,72179.0,0.00774507]
["bitfinex-derivatives","BTCF0:USTF0",1730233380548,0.56304761,72184.0,72179.0,0.00774507]
["bitfinex-derivatives","BTCF0:USTF0",1730233381060,0.56304761,72184.0,72181.0,0.07362607]
["bitfinex-derivatives","BTCF0:USTF0",1730233382761,0.49377061,72184.0,72183.0,0.07268163]
["bitfinex-derivatives","BTCF0:USTF0",1730233383172,0.49377061,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730233383456,0.3608,72184.0,72183.0,0.20477814]
["bitfinex-derivatives","BTCF0:USTF0",1730233383761,0.49377061,72184.0,72183.0,0.20477814]
["bitfinex-derivatives","BTCF0:USTF0",1730233384348,0.49377061,72184.0,72183.0,0.20911047]
["bitfinex-derivatives","BTCF0:USTF0",1730233385458,0.49377061,72184.0,72183.0,0.20477814]
["bitfinex-derivatives","BTCF0:USTF0",1730233386555,0.49377061,72184.0,72181.0,0.00434607]
["bitfinex-derivatives","BTCF0:USTF0",1730233386757,0.069278,72183.0,72181.0,0.07362607]
["bitfinex-derivatives","BTCF0:USTF0",1730233386953,0.069278,72183.0,72181.0,0.00434607]
["bitfinex-derivatives","BTCF0:USTF0",1730233387861,0.49501062,72184.0,72181.0,0.00434607]
["bitfinex-derivatives","BTCF0:USTF0",1730233388056,0.49377061,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730233388255,0.56304761,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730233389148,0.49377061,72184.0,72181.0,0.00434607]
["bitfinex-derivatives","BTCF0:USTF0",1730233389361,0.069278,72183.0,72181.0,0.00434607]
["bitfinex-derivatives","BTCF0:USTF0",1730233389568,0.430078,72183.0,72181.0,0.00434607]
["bitfinex-derivatives","BTCF0:USTF0",1730233390361,0.430078,72183.0,72182.0,0.07614142]
["bitfinex-derivatives","BTCF0:USTF0",1730233391067,0.430078,72183.0,72182.0,0.00686242]
["bitfinex-derivatives","BTCF0:USTF0",1730233392056,0.56304861,72183.0,72182.0,0.00686242]
["bitfinex-derivatives","BTCF0:USTF0",1730233393071,0.430078,72183.0,72182.0,0.00686242]
["bitfinex-derivatives","BTCF0:USTF0",1730233393270,0.56304861,72183.0,72182.0,0.00686242]
["bitfinex-derivatives","BTCF0:USTF0",1730233394660,0.069281,72180.0,72179.0,0.00774507]
["bitfinex-derivatives","BTCF0:USTF0",1730233394972,0.069285,72176.0,72175.0,0.00512735]
["bitfinex-derivatives","BTCF0:USTF0",1730233395267,0.56305561,72176.0,72175.0,0.00512735]
["bitfinex-derivatives","BTCF0:USTF0",1730233395755,0.069296,72165.0,72151.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730233395953,0.069296,72165.0,72164.0,0.07106173]
["bitfinex-derivatives","BTCF0:USTF0",1730233395954,0.3608,72165.0,72164.0,0.07106173]
["bitfinex-derivatives","BTCF0:USTF0",1730233396470,0.3608,72165.0,72164.0,0.223608]
["bitfinex-derivatives","BTCF0:USTF0",1730233396672,0.49377061,72165.0,72164.0,0.223608]
["bitfinex-derivatives","BTCF0:USTF0",1730233396868,0.56306661,72165.0,72164.0,0.223608]
["bitfinex-derivatives","BTCF0:USTF0",1730233397174,0.56306661,72165.0,72164.0,0.07106173]
["bitfinex-derivatives","BTCF0:USTF0",1730233397769,0.56306661,72165.0,72164.0,0.00176473]
["bitfinex-derivatives","BTCF0:USTF0",1730233398570,0.20226661,72165.0,72164.0,0.00176473]
["bitfinex-derivatives","BTCF0:USTF0",1730233398763,0.56306661,72165.0,72164.0,0.00176473]
["bitfinex-derivatives","BTCF0:USTF0",1730233402563,0.69603722,72165.0,72164.0,0.00176473]
["bitfinex-derivatives","BTCF0:USTF0",1730233402766,0.069298,72162.0,72161.0,0.00752674]
["bitfinex-derivatives","BTCF0:USTF0",1730233405259,0.49501062,72165.0,72161.0,0.00752674]
["bitfinex-derivatives","BTCF0:USTF0",1730233405572,0.3608,72165.0,72164.0,0.20226761]
["bitfinex-derivatives","BTCF0:USTF0",1730233405767,0.3608,72165.0,72164.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730233406071,0.3608,72165.0,72164.0,0.21600332]
["bitfinex-derivatives","BTCF0:USTF0",1730233406372,0.3608,72165.0,72164.0,0.287197]
["bitfinex-derivatives","BTCF0:USTF0",1730233406564,0.3608,72165.0,72164.0,0.85517498]
["bitfinex-derivatives","BTCF0:USTF0",1730233407070,0.069284,72177.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730233407289,0.3608,72178.0,72171.0,0.13297061]
["bitfinex-derivatives","BTCF0:USTF0",1730233407580,0.3608,72178.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730233408468,0.430083,72178.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730233409076,0.069285,72176.0,72175.0,0.02551058]
["bitfinex-derivatives","BTCF0:USTF0",1730233409279,0.069292,72169.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730233409668,0.069292,72169.0,72168.0,0.22323722]
["bitfinex-derivatives","BTCF0:USTF0",1730233409974,0.069292,72169.0,72168.0,0.24803134]
["bitfinex-derivatives","BTCF0:USTF0",1730233410279,0.069292,72169.0,72168.0,0.09408612]
["bitfinex-derivatives","BTCF0:USTF0",1730233410867,0.069287,72175.0,72174.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730233411375,0.20225761,72175.0,72174.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730233411970,0.069291,72171.0,72170.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730233412369,0.20226161,72171.0,72170.0,0.21411957]
["bitfinex-derivatives","BTCF0:USTF0",1730233412582,0.069291,72171.0,72170.0,0.21411957]
["bitfinex-derivatives","BTCF0:USTF0",1730233412879,0.13297061,72173.0,72165.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1730233413081,0.069285,72177.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730233413082,0.20226561,72167.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730233413864,0.069297,72163.0,72161.0,0.00752674]
["bitfinex-derivatives","BTCF0:USTF0",1730233414070,0.20226861,72162.0,72161.0,0.00752674]
["bitfinex-derivatives","BTCF0:USTF0",1730233416172,0.069299,72161.0,72160.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1730233416373,0.069299,72161.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233416374,0.069302,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233417171,0.069302,72158.0,72157.0,0.02762987]
["bitfinex-derivatives","BTCF0:USTF0",1730233417683,0.20227261,72158.0,72157.0,0.02762987]
["bitfinex-derivatives","BTCF0:USTF0",1730233418073,0.2513025,72158.0,72157.0,0.02762987]
["bitfinex-derivatives","BTCF0:USTF0",1730233419282,0.11833189,72158.0,72157.0,0.02762987]
["bitfinex-derivatives","BTCF0:USTF0",1730233420581,0.2513025,72158.0,72157.0,0.02762987]
["bitfinex-derivatives","BTCF0:USTF0",1730233420788,0.2513025,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233421185,0.11833189,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233421369,0.17363119,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233421574,0.11833189,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233422977,0.17359544,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233423183,0.069302,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233438306,0.11700719,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233438596,0.069302,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233440992,0.20227261,72158.0,72157.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1730233441188,0.30348151,72158.0,72157.0,0.0010341]
["bitfinex-derivatives","BTCF0:USTF0",1730233441992,0.24959505,72158.0,72157.0,0.0010341]
["bitfinex-derivatives","BTCF0:USTF0",1730233443187,0.30358272,72158.0,72157.0,0.0010341]
["bitfinex-derivatives","BTCF0:USTF0",1730233444183,0.3035373,72158.0,72157.0,0.0010341]
["bitfinex-derivatives","BTCF0:USTF0",1730233445096,0.32832902,72158.0,72157.0,0.0010341]
["bitfinex-derivatives","BTCF0:USTF0",1730233445485,0.19535841,72158.0,72157.0,0.0010341]
["bitfinex-derivatives","BTCF0:USTF0",1730233445999,0.19535841,72158.0,72143.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233446000,0.069313,72147.0,72143.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233446296,0.069313,72147.0,72141.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233446297,0.20228861,72142.0,72141.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233447084,0.069322,72137.0,72131.0,0.00574855]
["bitfinex-derivatives","BTCF0:USTF0",1730233447300,0.069337,72122.0,72109.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730233447496,0.430137,72122.0,72106.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730233447696,0.430137,72122.0,72108.0,0.13297061]
["bitfinex-derivatives","BTCF0:USTF0",1730233447894,0.3608,72122.0,72121.0,0.6478044]
["bitfinex-derivatives","BTCF0:USTF0",1730233448100,0.3608,72122.0,72121.0,0.1625064]
["bitfinex-derivatives","BTCF0:USTF0",1730233448288,0.430137,72122.0,72121.0,0.00634453]
["bitfinex-derivatives","BTCF0:USTF0",1730233448602,0.430137,72122.0,72118.0,0.00390802]
["bitfinex-derivatives","BTCF0:USTF0",1730233448603,0.06934,72119.0,72118.0,0.00390802]
["bitfinex-derivatives","BTCF0:USTF0",1730233448800,0.43014,72119.0,72118.0,0.00390802]
["bitfinex-derivatives","BTCF0:USTF0",1730233449098,0.43014,72119.0,72110.0,0.00427312]
["bitfinex-derivatives","BTCF0:USTF0",1730233449099,0.069344,72115.0,72110.0,0.00427312]
["bitfinex-derivatives","BTCF0:USTF0",1730233449299,0.20231461,72115.0,72110.0,0.00427312]
["bitfinex-derivatives","BTCF0:USTF0",1730233449502,0.54897061,72115.0,72110.0,0.00427312]
["bitfinex-derivatives","BTCF0:USTF0",1730233449698,0.069346,72112.0,72110.0,0.00427312]
["bitfinex-derivatives","BTCF0:USTF0",1730233450000,0.20232061,72108.0,72107.0,0.00772362]
["bitfinex-derivatives","BTCF0:USTF0",1730233451101,0.3608,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730233451310,0.3608,72125.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730233451311,0.069336,72123.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730233451604,0.3608,72125.0,72112.0,0.20231661]
["bitfinex-derivatives","BTCF0:USTF0",1730233451605,0.13297061,72122.0,72112.0,0.15993462]
["bitfinex-derivatives","BTCF0:USTF0",1730233451789,0.13297061,72117.0,72116.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730233451996,0.13297061,72118.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233452194,0.20231461,72115.0,72114.0,0.430145]
["bitfinex-derivatives","BTCF0:USTF0",1730233453303,0.069344,72115.0,72114.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730233454090,0.13297061,72120.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233454296,0.3608,72125.0,72121.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730233454297,0.069338,72122.0,72121.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730233454898,0.069335,72124.0,72123.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730233455903,0.069339,72121.0,72120.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730233456899,0.36204001,72125.0,72120.0,0.641429]
["bitfinex-derivatives","BTCF0:USTF0",1730233457101,0.430136,72125.0,72124.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730233457494,0.430136,72125.0,72116.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730233457495,0.069342,72117.0,72116.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730233457806,0.069345,72115.0,72114.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1730233457999,0.069345,72115.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233458000,0.069347,72111.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233458199,0.069347,72111.0,72110.0,0.39047128]
["bitfinex-derivatives","BTCF0:USTF0",1730233458505,0.069347,72111.0,72110.0,0.45981941]
["bitfinex-derivatives","BTCF0:USTF0",1730233458706,0.069347,72111.0,72110.0,0.39047137]
["bitfinex-derivatives","BTCF0:USTF0",1730233458906,0.069347,72111.0,72110.0,0.02533467]
["bitfinex-derivatives","BTCF0:USTF0",1730233459104,0.069347,72111.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233459610,0.069349,72109.0,72107.0,0.03235386]
["bitfinex-derivatives","BTCF0:USTF0",1730233459798,0.069349,72109.0,72107.0,0.00772362]
["bitfinex-derivatives","BTCF0:USTF0",1730233459799,0.20232061,72108.0,72107.0,0.00772362]
["bitfinex-derivatives","BTCF0:USTF0",1730233463306,0.98198122,72108.0,72098.0,0.00396756]
["bitfinex-derivatives","BTCF0:USTF0",1730233463505,0.069349,72109.0,72093.0,0.00285091]
["bitfinex-derivatives","BTCF0:USTF0",1730233463506,0.069364,72094.0,72093.0,0.00285091]
["bitfinex-derivatives","BTCF0:USTF0",1730233464598,0.069372,72085.0,72084.0,0.0068541]
["bitfinex-derivatives","BTCF0:USTF0",1730233464908,0.3608,72085.0,72084.0,0.0068541]
["bitfinex-derivatives","BTCF0:USTF0",1730233465209,0.069359,72099.0,72086.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730233465406,0.069362,72096.0,72095.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730233465598,0.00208124,72100.0,72093.0,0.13297061]
["bitfinex-derivatives","BTCF0:USTF0",1730233465799,0.06936,72099.0,72097.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730233466005,0.00208124,72100.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730233466208,0.00208124,72100.0,72099.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1730233466412,0.00208124,72100.0,72099.0,0.86639899]
["bitfinex-derivatives","BTCF0:USTF0",1730233466806,0.20440985,72100.0,72099.0,0.32662154]
["bitfinex-derivatives","BTCF0:USTF0",1730233467003,0.20440985,72100.0,72099.0,0.27002254]
["bitfinex-derivatives","BTCF0:USTF0",1730233467208,0.069364,72094.0,72093.0,0.02519507]
["bitfinex-derivatives","BTCF0:USTF0",1730233467409,0.069364,72094.0,72090.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730233467410,0.13297061,72094.0,72090.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730233467603,0.13297061,72094.0,72090.0,0.295328]
["bitfinex-derivatives","BTCF0:USTF0",1730233467604,0.069367,72091.0,72090.0,0.295328]
["bitfinex-derivatives","BTCF0:USTF0",1730233467808,0.069367,72091.0,72090.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1730233468004,0.069367,72091.0,72090.0,0.41052365]
["bitfinex-derivatives","BTCF0:USTF0",1730233468409,0.069367,72091.0,72090.0,0.29116365]
["bitfinex-derivatives","BTCF0:USTF0",1730233469409,0.069367,72091.0,72090.0,0.18456365]
["bitfinex-derivatives","BTCF0:USTF0",1730233469917,0.069367,72091.0,72090.0,0.0247477]
["bitfinex-derivatives","BTCF0:USTF0",1730233470106,0.069372,72085.0,72084.0,0.0068541]
["bitfinex-derivatives","BTCF0:USTF0",1730233470303,0.20234261,72085.0,72084.0,0.0068541]
["bitfinex-derivatives","BTCF0:USTF0",1730233470502,0.20234261,72085.0,72084.0,0.15457429]
["bitfinex-derivatives","BTCF0:USTF0",1730233470907,0.069372,72085.0,72084.0,0.03179174]
["bitfinex-derivatives","BTCF0:USTF0",1730233471120,0.20234261,72085.0,72084.0,0.03179174]
["bitfinex-derivatives","BTCF0:USTF0",1730233471820,0.20234261,72085.0,72084.0,0.0068541]
["bitfinex-derivatives","BTCF0:USTF0",1730233472119,0.97930261,72085.0,72084.0,0.0068541]
["bitfinex-derivatives","BTCF0:USTF0",1730233472418,0.069381,72076.0,72075.0,0.00676239]
["bitfinex-derivatives","BTCF0:USTF0",1730233472618,0.430181,72076.0,72075.0,0.00676239]
["bitfinex-derivatives","BTCF0:USTF0",1730233473111,1.930181,72076.0,72075.0,0.00676239]
["bitfinex-derivatives","BTCF0:USTF0",1730233474615,1.8608,72076.0,72063.0,0.05518506]
["bitfinex-derivatives","BTCF0:USTF0",1730233474919,1.8608,72076.0,72070.0,0.1382668]
["bitfinex-derivatives","BTCF0:USTF0",1730233474920,0.069385,72072.0,72070.0,0.1382668]
["bitfinex-derivatives","BTCF0:USTF0",1730233475218,0.069385,72072.0,72071.0,0.07476424]
["bitfinex-derivatives","BTCF0:USTF0",1730233475516,0.13297061,72072.0,72071.0,0.15460113]
["bitfinex-derivatives","BTCF0:USTF0",1730233475707,0.20235561,72072.0,72071.0,0.00537824]
["bitfinex-derivatives","BTCF0:USTF0",1730233477707,0.069385,72072.0,72071.0,0.00537824]
["bitfinex-derivatives","BTCF0:USTF0",1730233478016,0.069392,72065.0,72064.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233478222,0.56316261,72065.0,72064.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233478411,2.06316261,72065.0,72064.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233480122,0.069396,72061.0,72059.0,0.20236761]
["bitfinex-derivatives","BTCF0:USTF0",1730233480321,0.3608,72065.0,72059.0,0.13297061]
["bitfinex-derivatives","BTCF0:USTF0",1730233480515,0.069393,72064.0,72060.0,0.15192806]
["bitfinex-derivatives","BTCF0:USTF0",1730233480715,0.069396,72061.0,72060.0,0.15192806]
["bitfinex-derivatives","BTCF0:USTF0",1730233481119,0.069397,72060.0,72059.0,0.15192806]
["bitfinex-derivatives","BTCF0:USTF0",1730233481421,0.069399,72057.0,72056.0,0.02561215]
["bitfinex-derivatives","BTCF0:USTF0",1730233481621,0.069401,72055.0,72054.0,0.01079992]
["bitfinex-derivatives","BTCF0:USTF0",1730233481821,0.20237161,72055.0,72054.0,0.01079992]
["bitfinex-derivatives","BTCF0:USTF0",1730233482016,0.069401,72055.0,72054.0,0.01079992]
["bitfinex-derivatives","BTCF0:USTF0",1730233482220,0.069401,72055.0,72054.0,0.21317253]
["bitfinex-derivatives","BTCF0:USTF0",1730233482413,0.069401,72055.0,72054.0,0.78326645]
["bitfinex-derivatives","BTCF0:USTF0",1730233482616,0.069401,72055.0,72054.0,0.80796541]
["bitfinex-derivatives","BTCF0:USTF0",1730233482824,0.069401,72055.0,72054.0,0.3085528]
["bitfinex-derivatives","BTCF0:USTF0",1730233483132,0.069401,72055.0,72054.0,0.7249128]
["bitfinex-derivatives","BTCF0:USTF0",1730233483619,0.069401,72055.0,72054.0,0.6055928]
["bitfinex-derivatives","BTCF0:USTF0",1730233483816,0.069401,72055.0,72054.0,0.7249128]
["bitfinex-derivatives","BTCF0:USTF0",1730233485016,0.069401,72055.0,72054.0,0.1892328]
["bitfinex-derivatives","BTCF0:USTF0",1730233485222,0.20237161,72055.0,72054.0,0.03341717]
["bitfinex-derivatives","BTCF0:USTF0",1730233485423,0.20237161,72055.0,72054.0,0.00871821]
["bitfinex-derivatives","BTCF0:USTF0",1730233486113,0.069401,72055.0,72054.0,0.00871821]
["bitfinex-derivatives","BTCF0:USTF0",1730233487217,0.069401,72055.0,72054.0,0.15350943]
["bitfinex-derivatives","BTCF0:USTF0",1730233488330,0.069401,72055.0,72054.0,0.27282943]
["bitfinex-derivatives","BTCF0:USTF0",1730233488528,0.069401,72055.0,72054.0,0.75859143]
["bitfinex-derivatives","BTCF0:USTF0",1730233488731,0.430198,72059.0,72057.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730233489027,0.430198,72059.0,72058.0,0.2277014]
["bitfinex-derivatives","BTCF0:USTF0",1730233489422,0.430198,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730233489728,0.069401,72055.0,72054.0,0.19744021]
["bitfinex-derivatives","BTCF0:USTF0",1730233490020,0.069401,72055.0,72054.0,0.34653431]
["bitfinex-derivatives","BTCF0:USTF0",1730233490222,0.069401,72055.0,72054.0,0.76289431]
["bitfinex-derivatives","BTCF0:USTF0",1730233490428,0.069401,72055.0,72054.0,0.64357431]
["bitfinex-derivatives","BTCF0:USTF0",1730233490626,0.069401,72055.0,72054.0,0.27713231]
["bitfinex-derivatives","BTCF0:USTF0",1730233491425,0.30213408,72055.0,72054.0,0.00871821]
["bitfinex-derivatives","BTCF0:USTF0",1730233491728,0.069411,72045.0,72044.0,0.05176883]
["bitfinex-derivatives","BTCF0:USTF0",1730233491924,0.47685713,72045.0,72044.0,0.05176883]
["bitfinex-derivatives","BTCF0:USTF0",1730233492128,0.47685713,72045.0,72044.0,0.22588856]
["bitfinex-derivatives","BTCF0:USTF0",1730233492316,0.47685713,72045.0,72044.0,0.34520856]
["bitfinex-derivatives","BTCF0:USTF0",1730233492731,0.05172304,72045.0,72044.0,0.64228856]
["bitfinex-derivatives","BTCF0:USTF0",1730233493030,0.05172304,72045.0,72044.0,0.76160756]
["bitfinex-derivatives","BTCF0:USTF0",1730233493031,0.069411,72045.0,72044.0,0.76160756]
["bitfinex-derivatives","BTCF0:USTF0",1730233493325,0.069411,72045.0,72044.0,0.15647656]
["bitfinex-derivatives","BTCF0:USTF0",1730233495531,0.20238161,72045.0,72044.0,0.15647656]
["bitfinex-derivatives","BTCF0:USTF0",1730233496328,0.20238161,72045.0,72039.0,0.0052262]
["bitfinex-derivatives","BTCF0:USTF0",1730233496329,0.68234122,72045.0,72039.0,0.0052262]
["bitfinex-derivatives","BTCF0:USTF0",1730233496531,0.069431,72025.0,72000.0,0.01162059]
["bitfinex-derivatives","BTCF0:USTF0",1730233496733,0.069431,72025.0,72007.0,0.03035644]
["bitfinex-derivatives","BTCF0:USTF0",1730233496734,0.430247,72008.0,72007.0,0.03035644]
["bitfinex-derivatives","BTCF0:USTF0",1730233497237,0.430247,72008.0,72007.0,0.00541329]
["bitfinex-derivatives","BTCF0:USTF0",1730233497529,0.43041521,72008.0,72007.0,0.00541329]
["bitfinex-derivatives","BTCF0:USTF0",1730233498034,0.56338582,72008.0,72004.0,0.0071491]
["bitfinex-derivatives","BTCF0:USTF0",1730233498217,0.06945,72005.0,72004.0,0.0071491]
["bitfinex-derivatives","BTCF0:USTF0",1730233498417,0.00016821,72005.0,72004.0,0.27309032]
["bitfinex-derivatives","BTCF0:USTF0",1730233498618,0.3608,72015.0,72004.0,0.96245977]
["bitfinex-derivatives","BTCF0:USTF0",1730233498817,0.31974402,72015.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730233499024,0.31974402,72015.0,72014.0,0.13297061]
["bitfinex-derivatives","BTCF0:USTF0",1730233499228,0.069439,72016.0,72014.0,0.28634006]
["bitfinex-derivatives","BTCF0:USTF0",1730233499229,0.430239,72016.0,72014.0,0.28634006]
["bitfinex-derivatives","BTCF0:USTF0",1730233499830,0.069431,72025.0,72015.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1730233500031,0.069431,72025.0,72022.0,0.13297061]
["bitfinex-derivatives","BTCF0:USTF0",1730233500237,0.3608,72029.0,72022.0,0.32176361]
["bitfinex-derivatives","BTCF0:USTF0",1730233500537,0.3608,72029.0,72027.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730233500837,0.3608,72042.0,72028.0,0.78478882]
["bitfinex-derivatives","BTCF0:USTF0",1730233500838,0.069418,72039.0,72028.0,0.78478882]
["bitfinex-derivatives","BTCF0:USTF0",1730233501133,0.430215,72042.0,72041.0,0.13297061]
["bitfinex-derivatives","BTCF0:USTF0",1730233501326,0.430215,72042.0,72041.0,0.25233061]
["bitfinex-derivatives","BTCF0:USTF0",1730233501526,0.430215,72042.0,72041.0,0.40221747]
["bitfinex-derivatives","BTCF0:USTF0",1730233502534,0.430215,72042.0,72041.0,0.81865747]
["bitfinex-derivatives","BTCF0:USTF0",1730233503037,0.430215,72042.0,72041.0,0.88807247]
["bitfinex-derivatives","BTCF0:USTF0",1730233503231,0.430215,72042.0,72041.0,0.81865747]
["bitfinex-derivatives","BTCF0:USTF0",1730233503535,0.430215,72042.0,72041.0,0.40221747]
["bitfinex-derivatives","BTCF0:USTF0",1730233504633,0.1021,72052.0,72041.0,1.15676164]
["bitfinex-derivatives","BTCF0:USTF0",1730233504634,0.3608,72052.0,72041.0,1.15676164]
["bitfinex-derivatives","BTCF0:USTF0",1730233504839,0.430205,72052.0,72051.0,0.13297061]
["bitfinex-derivatives","BTCF0:USTF0",1730233505337,0.430205,72052.0,72051.0,0.40824925]
["bitfinex-derivatives","BTCF0:USTF0",1730233505734,0.3608,72052.0,72051.0,0.95757986]
["bitfinex-derivatives","BTCF0:USTF0",1730233505925,0.06939,72067.0,72051.0,1.61837986]
["bitfinex-derivatives","BTCF0:USTF0",1730233506241,0.0030027,72072.0,72066.0,0.26594122]
["bitfinex-derivatives","BTCF0:USTF0",1730233506424,0.0096,72084.0,72064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233506425,0.00331142,72087.0,72071.0,0.62674122]
["bitfinex-derivatives","BTCF0:USTF0",1730233506624,0.00331142,72087.0,72086.0,0.13297061]
["bitfinex-derivatives","BTCF0:USTF0",1730233506822,0.00331142,72087.0,72086.0,0.80146122]
["bitfinex-derivatives","BTCF0:USTF0",1730233507123,0.00331142,72087.0,72086.0,0.82904943]
["bitfinex-derivatives","BTCF0:USTF0",1730233508635,0.07268242,72087.0,72086.0,0.16055882]
["bitfinex-derivatives","BTCF0:USTF0",1730233508843,0.069372,72085.0,72084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233509133,0.069375,72082.0,72081.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1730233509525,0.069375,72082.0,72081.0,0.26422008]
["bitfinex-derivatives","BTCF0:USTF0",1730233510035,0.069375,72082.0,72081.0,0.3448103]
["bitfinex-derivatives","BTCF0:USTF0",1730233510243,0.069375,72082.0,72081.0,0.8803703]
["bitfinex-derivatives","BTCF0:USTF0",1730233510428,0.069375,72082.0,72081.0,0.26422008]
["bitfinex-derivatives","BTCF0:USTF0",1730233510730,0.069375,72082.0,72081.0,0.14486008]
["bitfinex-derivatives","BTCF0:USTF0",1730233510934,0.00331142,72087.0,72078.0,0.02468113]
["bitfinex-derivatives","BTCF0:USTF0",1730233510935,0.069378,72079.0,72078.0,0.02468113]
["bitfinex-derivatives","BTCF0:USTF0",1730233511136,0.069378,72079.0,72078.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1730233511329,0.00331142,72087.0,72078.0,0.56315239]
["bitfinex-derivatives","BTCF0:USTF0",1730233511533,0.00331142,72087.0,72085.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233511534,0.069371,72086.0,72085.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233512038,0.069371,72086.0,72085.0,0.76306261]
["bitfinex-derivatives","BTCF0:USTF0",1730233512241,0.069371,72086.0,72085.0,0.14695239]
["bitfinex-derivatives","BTCF0:USTF0",1730233512242,0.26932122,72086.0,72085.0,0.14695239]
["bitfinex-derivatives","BTCF0:USTF0",1730233512441,0.68548122,72086.0,72085.0,0.07381639]
["bitfinex-derivatives","BTCF0:USTF0",1730233512633,0.68548122,72086.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233512634,0.06938,72077.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233512832,0.069385,72072.0,72067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233513041,0.26933522,72072.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233513235,0.069396,72061.0,72060.0,0.35748703]
["bitfinex-derivatives","BTCF0:USTF0",1730233513742,0.069396,72061.0,72060.0,0.15596663]
["bitfinex-derivatives","BTCF0:USTF0",1730233513743,0.26934622,72061.0,72060.0,0.15596663]
["bitfinex-derivatives","BTCF0:USTF0",1730233514035,0.069413,72043.0,72042.0,0.00208203]
["bitfinex-derivatives","BTCF0:USTF0",1730233514226,0.26936322,72043.0,72042.0,0.00208203]
["bitfinex-derivatives","BTCF0:USTF0",1730233514430,0.26936322,72043.0,72042.0,0.15513148]
["bitfinex-derivatives","BTCF0:USTF0",1730233515342,0.63016322,72043.0,72042.0,0.15513148]
["bitfinex-derivatives","BTCF0:USTF0",1730233515528,0.069425,72030.0,72029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233515929,0.069425,72030.0,72029.0,0.51001611]
["bitfinex-derivatives","BTCF0:USTF0",1730233516235,1.5,72041.0,72029.0,0.51001611]
["bitfinex-derivatives","BTCF0:USTF0",1730233516236,0.3608,72041.0,72029.0,0.77259036]
["bitfinex-derivatives","BTCF0:USTF0",1730233516547,0.430206,72050.0,72040.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233516844,0.3608,72050.0,72041.0,0.15683469]
["bitfinex-derivatives","BTCF0:USTF0",1730233517139,0.430214,72042.0,72036.0,0.15683469]
["bitfinex-derivatives","BTCF0:USTF0",1730233517346,0.26936922,72037.0,72036.0,0.15683469]
["bitfinex-derivatives","BTCF0:USTF0",1730233517645,0.26936922,72037.0,72033.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1730233517646,0.069422,72034.0,72033.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1730233518035,0.069422,72034.0,72033.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1730233518546,0.069424,72032.0,72031.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1730233518947,0.069432,72023.0,72022.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233519145,0.069432,72023.0,72012.0,0.430243]
["bitfinex-derivatives","BTCF0:USTF0",1730233519146,0.06944,72015.0,72014.0,0.36288269]
["bitfinex-derivatives","BTCF0:USTF0",1730233519444,0.06944,72015.0,72014.0,0.63898203]
["bitfinex-derivatives","BTCF0:USTF0",1730233519645,0.06944,72015.0,72014.0,0.83893259]
["bitfinex-derivatives","BTCF0:USTF0",1730233519943,0.06944,72015.0,72014.0,0.83458982]
["bitfinex-derivatives","BTCF0:USTF0",1730233520547,0.06944,72015.0,72014.0,0.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1730233521435,0.069443,72012.0,72011.0,0.00013782]
["bitfinex-derivatives","BTCF0:USTF0",1730233521836,0.069443,72012.0,72011.0,0.14541096]
["bitfinex-derivatives","BTCF0:USTF0",1730233523433,0.069443,72012.0,72004.0,0.0071491]
["bitfinex-derivatives","BTCF0:USTF0",1730233523648,0.79105,72005.0,72004.0,0.0071491]
["bitfinex-derivatives","BTCF0:USTF0",1730233524551,0.79116916,72005.0,72004.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233524738,0.99100022,72005.0,72004.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233524938,1.40764022,72005.0,72004.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730233525343,0.069467,71987.0,71983.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233525548,0.06957721,71987.0,71983.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233526152,0.06957721,71987.0,71983.0,0.22535135]
["bitfinex-derivatives","BTCF0:USTF0",1730233526448,0.06957721,71987.0,71986.0,0.16390749]
["bitfinex-derivatives","BTCF0:USTF0",1730233528648,0.06957721,71987.0,71979.0,0.01352149]
["bitfinex-derivatives","BTCF0:USTF0",1730233528649,1.04708743,71987.0,71979.0,0.01352149]
["bitfinex-derivatives","BTCF0:USTF0",1730233528946,1.04708743,71987.0,71979.0,0.21347171]
["bitfinex-derivatives","BTCF0:USTF0",1730233528947,0.069474,71980.0,71979.0,0.21347171]
["bitfinex-derivatives","BTCF0:USTF0",1730233529247,0.069474,71980.0,71979.0,0.36081403]
["bitfinex-derivatives","BTCF0:USTF0",1730233529552,0.069474,71980.0,71979.0,0.77761403]
["bitfinex-derivatives","BTCF0:USTF0",1730233530341,0.069474,71980.0,71979.0,0.16086381]
["bitfinex-derivatives","BTCF0:USTF0",1730233530943,0.63022422,71980.0,71979.0,0.16086381]
["bitfinex-derivatives","BTCF0:USTF0",1730233531140,0.430274,71980.0,71979.0,0.16086381]
["bitfinex-derivatives","BTCF0:USTF0",1730233532448,0.63022422,71980.0,71979.0,0.16086381]
["bitfinex-derivatives","BTCF0:USTF0",1730233532853,0.63022422,71980.0,71979.0,0.01352149]
["bitfinex-derivatives","BTCF0:USTF0",1730233533061,0.63036204,71980.0,71979.0,0.01352149]
["bitfinex-derivatives","BTCF0:USTF0",1730233533447,0.06948,71973.0,71972.0,0.00561245]
["bitfinex-derivatives","BTCF0:USTF0",1730233533650,0.43028,71973.0,71972.0,0.00561245]
["bitfinex-derivatives","BTCF0:USTF0",1730233534654,0.43028,71973.0,71960.0,0.00340003]
["bitfinex-derivatives","BTCF0:USTF0",1730233534655,0.41684,71972.0,71960.0,0.00340003]
["bitfinex-derivatives","BTCF0:USTF0",1730233534860,0.99104222,71961.0,71960.0,0.00340003]
["bitfinex-derivatives","BTCF0:USTF0",1730233535063,0.99117734,71961.0,71960.0,0.00340003]
["bitfinex-derivatives","BTCF0:USTF0",1730233535357,0.069494,71959.0,71943.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1730233535553,0.486414,71959.0,71949.0,0.02539629]
["bitfinex-derivatives","BTCF0:USTF0",1730233535856,0.486414,71959.0,71943.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1730233535857,0.069502,71951.0,71943.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1730233536159,0.430302,71951.0,71950.0,0.14809078]
["bitfinex-derivatives","BTCF0:USTF0",1730233536753,0.63038502,71951.0,71950.0,0.14809078]
["bitfinex-derivatives","BTCF0:USTF0",1730233536954,0.63038502,71951.0,71950.0,0.00208468]
["bitfinex-derivatives","BTCF0:USTF0",1730233537551,0.4304348,71951.0,71950.0,0.00208468]
["bitfinex-derivatives","BTCF0:USTF0",1730233537751,0.0696348,71951.0,71950.0,0.15257665]
["bitfinex-derivatives","BTCF0:USTF0",1730233538965,0.0696348,71951.0,71950.0,0.00208468]
["bitfinex-derivatives","BTCF0:USTF0",1730233539463,0.0696348,71951.0,71950.0,0.15786415]
["bitfinex-derivatives","BTCF0:USTF0",1730233540157,0.0696348,71951.0,71950.0,0.00208468]
["bitfinex-derivatives","BTCF0:USTF0",1730233540556,0.0696348,71951.0,71950.0,0.35585016]
["bitfinex-derivatives","BTCF0:USTF0",1730233541259,0.0696348,71951.0,71950.0,0.15589994]
["bitfinex-derivatives","BTCF0:USTF0",1730233541663,0.0696348,71951.0,71950.0,0.00208468]
["bitfinex-derivatives","BTCF0:USTF0",1730233543864,0.0696348,71951.0,71939.0,0.10540959]
["bitfinex-derivatives","BTCF0:USTF0",1730233543865,0.0001328,71951.0,71939.0,0.10540959]
["bitfinex-derivatives","BTCF0:USTF0",1730233544164,0.0001328,71951.0,71935.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233544165,0.56075022,71940.0,71935.0,0.02552707]
["bitfinex-derivatives","BTCF0:USTF0",1730233544371,0.56075022,71940.0,71928.0,0.00208517]
["bitfinex-derivatives","BTCF0:USTF0",1730233544372,0.069522,71930.0,71928.0,0.00208517]
["bitfinex-derivatives","BTCF0:USTF0",1730233544959,0.069522,71930.0,71929.0,0.16518871]
["bitfinex-derivatives","BTCF0:USTF0",1730233545372,0.069522,71930.0,71929.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1730233547463,0.069522,71930.0,71929.0,0.15840643]
["bitfinex-derivatives","BTCF0:USTF0",1730233548264,0.00010603,71939.0,71929.0,0.57548643]
["bitfinex-derivatives","BTCF0:USTF0",1730233548567,0.069515,71937.0,71936.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233548874,0.069515,71937.0,71936.0,0.35745612]
["bitfinex-derivatives","BTCF0:USTF0",1730233549062,0.069515,71937.0,71936.0,0.77449612]
["bitfinex-derivatives","BTCF0:USTF0",1730233549262,0.069515,71937.0,71936.0,0.1575059]
["bitfinex-derivatives","BTCF0:USTF0",1730233549471,0.069515,71937.0,71936.0,0.77449612]
["bitfinex-derivatives","BTCF0:USTF0",1730233549664,0.069515,71937.0,71936.0,0.79995413]
["bitfinex-derivatives","BTCF0:USTF0",1730233551271,0.069503,71950.0,71937.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1730233551571,0.02975659,71957.0,71956.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730233551765,0.02975659,71957.0,71956.0,0.39128622]
["bitfinex-derivatives","BTCF0:USTF0",1730233551971,0.02975659,71957.0,71956.0,0.95705399]
["bitfinex-derivatives","BTCF0:USTF0",1730233552160,0.430294,71961.0,71960.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730233552361,0.069496,71957.0,71956.0,0.54085399]
["bitfinex-derivatives","BTCF0:USTF0",1730233552568,0.069501,71952.0,71951.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233552860,0.069501,71952.0,71951.0,0.34932993]
["bitfinex-derivatives","BTCF0:USTF0",1730233553068,0.069501,71952.0,71951.0,0.88812993]
["bitfinex-derivatives","BTCF0:USTF0",1730233553271,0.36288567,71976.0,71952.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730233553461,0.069487,71967.0,71966.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730233553662,0.0133,71987.0,71975.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730233553663,0.3608,71987.0,71975.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730233553866,0.3608,71996.0,71977.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730233554069,0.3608,71996.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233554377,0.430258,71996.0,71995.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233554562,0.43036174,71996.0,71995.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233555277,0.43036174,71996.0,71990.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233555460,0.43036174,71996.0,71995.0,0.35029193]
["bitfinex-derivatives","BTCF0:USTF0",1730233555863,0.36090374,71996.0,71995.0,0.26940922]
["bitfinex-derivatives","BTCF0:USTF0",1730233556063,0.36090374,71996.0,71995.0,0.41975093]
["bitfinex-derivatives","BTCF0:USTF0",1730233556674,0.36090374,71996.0,71995.0,0.83643093]
["bitfinex-derivatives","BTCF0:USTF0",1730233556972,0.43036174,71996.0,71995.0,0.35029193]
["bitfinex-derivatives","BTCF0:USTF0",1730233557568,0.43036174,71996.0,71995.0,0.47213193]
["bitfinex-derivatives","BTCF0:USTF0",1730233557971,0.36090374,71996.0,71995.0,0.54159093]
["bitfinex-derivatives","BTCF0:USTF0",1730233558164,0.00010374,71996.0,71995.0,1.1656935]
["bitfinex-derivatives","BTCF0:USTF0",1730233559176,0.069445,72010.0,72009.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233559381,0.06945,72005.0,72004.0,0.56075022]
["bitfinex-derivatives","BTCF0:USTF0",1730233559679,0.10411616,72005.0,72004.0,0.26893573]
["bitfinex-derivatives","BTCF0:USTF0",1730233560077,0.10411616,72005.0,72004.0,0.14713573]
["bitfinex-derivatives","BTCF0:USTF0",1730233560468,0.069451,72004.0,72003.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730233560781,0.10411716,72004.0,72003.0,0.27705372]
["bitfinex-derivatives","BTCF0:USTF0",1730233560968,0.10411716,72004.0,72003.0,0.47700394]
["bitfinex-derivatives","BTCF0:USTF0",1730233561170,0.10411716,72004.0,72003.0,0.57170874]
["bitfinex-derivatives","BTCF0:USTF0",1730233561372,0.03466616,72004.0,72003.0,0.57170874]
["bitfinex-derivatives","BTCF0:USTF0",1730233561680,0.03573772,72008.0,72003.0,0.50225774]
["bitfinex-derivatives","BTCF0:USTF0",1730233561882,0.3608,72023.0,72007.0,0.39990044]
["bitfinex-derivatives","BTCF0:USTF0",1730233562068,0.069436,72020.0,72019.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730233562272,0.069425,72031.0,72027.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730233562470,0.36288323,72039.0,72026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233562471,0.069428,72027.0,72026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233562665,0.069429,72026.0,72025.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233563168,0.069429,72026.0,72020.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1730233563169,0.069434,72021.0,72020.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1730233563392,0.3608,72028.0,72015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233563574,0.069431,72024.0,72023.0,0.1459716]
["bitfinex-derivatives","BTCF0:USTF0",1730233563764,0.069433,72022.0,72020.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730233563969,0.3608,72028.0,72016.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233564166,0.069431,72024.0,72023.0,0.1459716]
["bitfinex-derivatives","BTCF0:USTF0",1730233564370,0.069433,72022.0,72021.0,0.1459716]
["bitfinex-derivatives","BTCF0:USTF0",1730233564566,0.3608,72028.0,72020.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730233564774,0.3608,72028.0,72017.0,0.1459716]
["bitfinex-derivatives","BTCF0:USTF0",1730233564775,0.069434,72021.0,72018.0,0.15025596]
["bitfinex-derivatives","BTCF0:USTF0",1730233564980,0.069436,72019.0,72018.0,0.15025596]
["bitfinex-derivatives","BTCF0:USTF0",1730233565287,0.069459,71995.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233565580,0.3608,72006.0,72002.0,0.14623644]
["bitfinex-derivatives","BTCF0:USTF0",1730233565890,0.069451,72003.0,71996.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233566070,0.1077,72018.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233566071,0.3608,72024.0,72002.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233566269,0.069441,72014.0,72013.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233566475,0.069435,72021.0,72013.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233566670,0.3608,72024.0,72020.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233567075,0.3608,72024.0,72022.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730233567380,0.069432,72023.0,72022.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730233567890,0.069426,72029.0,72023.0,0.16044456]
["bitfinex-derivatives","BTCF0:USTF0",1730233568376,0.3608,72036.0,72027.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233568572,0.069426,72029.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730233568772,0.3608,72036.0,72027.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1730233568980,0.069431,72024.0,72023.0,0.16044456]
["bitfinex-derivatives","BTCF0:USTF0",1730233569183,0.63018122,72024.0,72023.0,0.16044456]
["bitfinex-derivatives","BTCF0:USTF0",1730233569682,0.069436,72019.0,72018.0,0.02551768]
["bitfinex-derivatives","BTCF0:USTF0",1730233569877,0.069436,72019.0,72013.0,0.00208263]
["bitfinex-derivatives","BTCF0:USTF0",1730233569878,0.069432,72023.0,72013.0,0.00208263]
["bitfinex-derivatives","BTCF0:USTF0",1730233570183,0.069441,72014.0,72013.0,0.00208263]
["bitfinex-derivatives","BTCF0:USTF0",1730233570570,1.569441,72014.0,72013.0,0.00208263]
["bitfinex-derivatives","BTCF0:USTF0",1730233571076,0.3608,72024.0,72013.0,0.15094493]
["bitfinex-derivatives","BTCF0:USTF0",1730233571279,0.069431,72024.0,72023.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233571476,0.19995022,72032.0,72013.0,0.35089515]
["bitfinex-derivatives","BTCF0:USTF0",1730233571687,0.1012,72038.0,72013.0,0.00208263]
["bitfinex-derivatives","BTCF0:USTF0",1730233571688,0.069441,72014.0,72013.0,0.00208263]
["bitfinex-derivatives","BTCF0:USTF0",1730233572189,0.069441,72014.0,72013.0,0.15250392]
["bitfinex-derivatives","BTCF0:USTF0",1730233572976,0.26939122,72014.0,72013.0,0.15250392]
["bitfinex-derivatives","BTCF0:USTF0",1730233573579,0.069441,72014.0,72013.0,0.15250392]
["bitfinex-derivatives","BTCF0:USTF0",1730233574387,0.26939122,72014.0,72013.0,0.00208263]
["bitfinex-derivatives","BTCF0:USTF0",1730233574583,0.30340619,72014.0,72013.0,0.00124076]
["bitfinex-derivatives","BTCF0:USTF0",1730233574779,0.26939122,72014.0,72013.0,0.00124076]
["bitfinex-derivatives","BTCF0:USTF0",1730233575173,0.30340508,72014.0,72013.0,0.00124076]
["bitfinex-derivatives","BTCF0:USTF0",1730233577492,0.34604349,72014.0,72013.0,0.00124076]
["bitfinex-derivatives","BTCF0:USTF0",1730233577790,0.069465,71989.0,71988.0,0.0020836]
["bitfinex-derivatives","BTCF0:USTF0",1730233577980,0.10347886,71989.0,71988.0,0.0020836]
["bitfinex-derivatives","BTCF0:USTF0",1730233578291,0.14612407,71989.0,71988.0,0.15474512]
["bitfinex-derivatives","BTCF0:USTF0",1730233578480,0.14612621,71989.0,71988.0,0.15474512]
["bitfinex-derivatives","BTCF0:USTF0",1730233578679,0.14612621,71989.0,71988.0,0.0020836]
["bitfinex-derivatives","BTCF0:USTF0",1730233579381,0.069466,71988.0,71966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233579696,0.069483,71970.0,71966.0,0.430287]
["bitfinex-derivatives","BTCF0:USTF0",1730233579910,0.14616182,71970.0,71966.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730233580192,0.14616182,71970.0,71969.0,0.15372603]
["bitfinex-derivatives","BTCF0:USTF0",1730233581394,0.14616182,71970.0,71969.0,0.35367625]
["bitfinex-derivatives","BTCF0:USTF0",1730233581596,0.07667882,71970.0,71969.0,1.56160025]
["bitfinex-derivatives","BTCF0:USTF0",1730233581779,0.04265125,71970.0,71969.0,1.56160025]
["bitfinex-derivatives","BTCF0:USTF0",1730233582091,0.56075022,71988.0,71979.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730233582287,0.069474,71980.0,71979.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730233582485,0.069476,71978.0,71977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233582794,0.56075022,71988.0,71979.0,0.15557337]
["bitfinex-derivatives","BTCF0:USTF0",1730233582991,0.069474,71980.0,71979.0,0.15557337]
["bitfinex-derivatives","BTCF0:USTF0",1730233583195,0.19995022,71992.0,71977.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730233583388,0.19995022,71992.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233583584,0.3608,71994.0,71989.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233583785,0.069449,72006.0,71991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233584089,0.069462,71992.0,71991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233584497,0.069478,71976.0,71975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233584885,0.069478,71976.0,71975.0,0.51576934]
["bitfinex-derivatives","BTCF0:USTF0",1730233585088,0.069478,71976.0,71975.0,0.15496934]
["bitfinex-derivatives","BTCF0:USTF0",1730233585489,0.069478,71976.0,71972.0,0.02045893]
["bitfinex-derivatives","BTCF0:USTF0",1730233585490,0.069478,71975.0,71974.0,0.15496934]
["bitfinex-derivatives","BTCF0:USTF0",1730233585689,0.3608,71979.0,71972.0,0.02045893]
["bitfinex-derivatives","BTCF0:USTF0",1730233585888,0.069479,71974.0,71972.0,0.02045893]
["bitfinex-derivatives","BTCF0:USTF0",1730233586299,0.00168,71987.0,71973.0,0.41892403]
["bitfinex-derivatives","BTCF0:USTF0",1730233586592,0.069476,71978.0,71977.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233586794,0.3608,71988.0,71977.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233586986,0.069475,71979.0,71978.0,0.15753109]
["bitfinex-derivatives","BTCF0:USTF0",1730233587186,0.3608,71988.0,71977.0,0.35748131]
["bitfinex-derivatives","BTCF0:USTF0",1730233587386,0.069476,71978.0,71977.0,0.26942722]
["bitfinex-derivatives","BTCF0:USTF0",1730233587586,0.3608,71988.0,71978.0,0.15335796]
["bitfinex-derivatives","BTCF0:USTF0",1730233587805,0.3608,71979.0,71978.0,0.15335796]
["bitfinex-derivatives","BTCF0:USTF0",1730233587983,0.3608,71979.0,71978.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233588182,0.3608,71979.0,71975.0,0.15335796]
["bitfinex-derivatives","BTCF0:USTF0",1730233588401,0.3608,71979.0,71974.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1730233588590,0.069478,71975.0,71974.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1730233588989,0.069478,71975.0,71974.0,0.27681553]
["bitfinex-derivatives","BTCF0:USTF0",1730233589584,0.069478,71975.0,71974.0,0.15373553]
["bitfinex-derivatives","BTCF0:USTF0",1730233591492,0.069479,71974.0,71973.0,0.00208403]
["bitfinex-derivatives","BTCF0:USTF0",1730233594103,0.3,71974.0,71941.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1730233594302,0.430301,71952.0,71947.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233594598,0.430301,71952.0,71951.0,0.42306228]
["bitfinex-derivatives","BTCF0:USTF0",1730233595101,0.069497,71956.0,71954.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730233595693,0.3608,71959.0,71958.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730233595896,0.3608,71959.0,71958.0,0.26944522]
["bitfinex-derivatives","BTCF0:USTF0",1730233596086,0.3608,71959.0,71958.0,0.42927067]
["bitfinex-derivatives","BTCF0:USTF0",1730233597303,0.430294,71959.0,71958.0,0.42927067]
["bitfinex-derivatives","BTCF0:USTF0",1730233598091,0.430294,71959.0,71958.0,0.38032721]
["bitfinex-derivatives","BTCF0:USTF0",1730233598300,0.430294,71959.0,71958.0,0.18037699]
["bitfinex-derivatives","BTCF0:USTF0",1730233598699,0.430294,71959.0,71958.0,0.15982545]
["bitfinex-derivatives","BTCF0:USTF0",1730233599006,0.3608,71959.0,71955.0,0.15889734]
["bitfinex-derivatives","BTCF0:USTF0",1730233599196,0.069497,71956.0,71955.0,0.15889734]
["bitfinex-derivatives","BTCF0:USTF0",1730233599398,0.3608,71959.0,71954.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1730233599703,0.3608,71959.0,71954.0,0.14371844]
["bitfinex-derivatives","BTCF0:USTF0",1730233600002,0.069495,71958.0,71955.0,0.14763406]
["bitfinex-derivatives","BTCF0:USTF0",1730233600203,0.069495,71958.0,71957.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730233600391,0.069491,71963.0,71960.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730233600597,0.069487,71966.0,71965.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730233601105,0.069487,71966.0,71965.0,0.22488516]
["bitfinex-derivatives","BTCF0:USTF0",1730233601511,0.3608,71967.0,71966.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730233602006,0.3608,71967.0,71966.0,0.21915745]
["bitfinex-derivatives","BTCF0:USTF0",1730233602209,0.430286,71967.0,71966.0,0.14967045]
["bitfinex-derivatives","BTCF0:USTF0",1730233602592,0.430286,71967.0,71963.0,0.14967045]
["bitfinex-derivatives","BTCF0:USTF0",1730233602593,0.06949,71964.0,71963.0,0.14967045]
["bitfinex-derivatives","BTCF0:USTF0",1730233602791,0.069491,71962.0,71961.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730233602997,0.069501,71952.0,71951.0,0.00208431]
["bitfinex-derivatives","BTCF0:USTF0",1730233603193,0.430301,71952.0,71951.0,0.02202041]
["bitfinex-derivatives","BTCF0:USTF0",1730233603399,0.430301,71952.0,71951.0,0.00208431]
["bitfinex-derivatives","BTCF0:USTF0",1730233605208,0.069501,71952.0,71951.0,0.00208431]
["bitfinex-derivatives","BTCF0:USTF0",1730233605505,0.069501,71952.0,71951.0,0.07158631]
["bitfinex-derivatives","BTCF0:USTF0",1730233605705,0.069501,71952.0,71951.0,0.22559236]
["bitfinex-derivatives","BTCF0:USTF0",1730233605908,0.3608,71960.0,71951.0,0.15609036]
["bitfinex-derivatives","BTCF0:USTF0",1730233606099,0.3608,71960.0,71959.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233606710,0.3608,71960.0,71959.0,0.35395627]
["bitfinex-derivatives","BTCF0:USTF0",1730233607101,0.430293,71960.0,71959.0,0.35395627]
["bitfinex-derivatives","BTCF0:USTF0",1730233607304,0.430293,71960.0,71959.0,0.17489032]
["bitfinex-derivatives","BTCF0:USTF0",1730233608207,0.069489,71965.0,71959.0,0.37484054]
["bitfinex-derivatives","BTCF0:USTF0",1730233608420,0.3608,71974.0,71966.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730233608607,0.3608,71974.0,71965.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1730233608608,0.43028,71974.0,71965.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1730233608814,0.43028,71974.0,71973.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233608815,0.3608,71974.0,71973.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233609000,0.3608,71974.0,71973.0,0.26943022]
["bitfinex-derivatives","BTCF0:USTF0",1730233609199,0.3608,71974.0,71973.0,0.42435034]
["bitfinex-derivatives","BTCF0:USTF0",1730233610808,0.00208523,71979.0,71973.0,0.42435034]
["bitfinex-derivatives","BTCF0:USTF0",1730233611004,0.00208523,71979.0,71978.0,0.63022622]
["bitfinex-derivatives","BTCF0:USTF0",1730233611204,0.00208523,71979.0,71978.0,0.39066622]
["bitfinex-derivatives","BTCF0:USTF0",1730233611403,0.07156023,71979.0,71978.0,0.33941629]
["bitfinex-derivatives","BTCF0:USTF0",1730233611905,0.00208523,71979.0,71978.0,0.33941629]
["bitfinex-derivatives","BTCF0:USTF0",1730233612112,0.00208523,71979.0,71978.0,0.53936651]
["bitfinex-derivatives","BTCF0:USTF0",1730233612501,0.36288523,71979.0,71978.0,0.53936651]
["bitfinex-derivatives","BTCF0:USTF0",1730233612702,0.36288523,71979.0,71978.0,0.26994029]
["bitfinex-derivatives","BTCF0:USTF0",1730233612902,0.49639103,71979.0,71978.0,0.26994029]
["bitfinex-derivatives","BTCF0:USTF0",1730233613103,0.49639103,71979.0,71978.0,0.14870029]
["bitfinex-derivatives","BTCF0:USTF0",1730233613310,0.42691603,71979.0,71963.0,0.56075022]
["bitfinex-derivatives","BTCF0:USTF0",1730233613508,0.069482,71971.0,71970.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1730233613713,0.50696834,71971.0,71970.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1730233613913,0.50696834,71971.0,71970.0,0.27933009]
["bitfinex-derivatives","BTCF0:USTF0",1730233614407,0.50696834,71971.0,71970.0,0.15809009]
["bitfinex-derivatives","BTCF0:USTF0",1730233614609,0.50696834,71971.0,71970.0,0.27933009]
["bitfinex-derivatives","BTCF0:USTF0",1730233615312,0.70692065,71971.0,71963.0,0.02133413]
["bitfinex-derivatives","BTCF0:USTF0",1730233615612,0.430289,71964.0,71963.0,0.02061413]
["bitfinex-derivatives","BTCF0:USTF0",1730233615908,0.430289,71964.0,71951.0,0.19282631]
["bitfinex-derivatives","BTCF0:USTF0",1730233615909,0.069501,71952.0,71951.0,0.19282631]
["bitfinex-derivatives","BTCF0:USTF0",1730233616114,0.1035318,71952.0,71951.0,0.19282631]
["bitfinex-derivatives","BTCF0:USTF0",1730233616415,0.1035318,71952.0,71951.0,0.34066602]
["bitfinex-derivatives","BTCF0:USTF0",1730233616915,0.1035318,71952.0,71951.0,0.21942602]
["bitfinex-derivatives","BTCF0:USTF0",1730233616916,0.10353843,71952.0,71951.0,0.21942602]
["bitfinex-derivatives","BTCF0:USTF0",1730233617228,0.03403743,71952.0,71951.0,0.4399394]
["bitfinex-derivatives","BTCF0:USTF0",1730233617604,0.03403743,71952.0,71951.0,0.23998918]
["bitfinex-derivatives","BTCF0:USTF0",1730233618807,0.10353843,71952.0,71951.0,0.23998918]
["bitfinex-derivatives","BTCF0:USTF0",1730233619216,0.46433843,71952.0,71951.0,0.23998918]
["bitfinex-derivatives","BTCF0:USTF0",1730233619411,0.46433843,71952.0,71951.0,0.17048718]
["bitfinex-derivatives","BTCF0:USTF0",1730233619608,0.46433843,71952.0,71951.0,0.29172718]
["bitfinex-derivatives","BTCF0:USTF0",1730233619915,0.430301,71952.0,71951.0,0.29172718]
["bitfinex-derivatives","BTCF0:USTF0",1730233621007,0.069501,71952.0,71951.0,0.29172718]
["bitfinex-derivatives","BTCF0:USTF0",1730233621611,0.069501,71952.0,71951.0,0.36122918]
["bitfinex-derivatives","BTCF0:USTF0",1730233622512,0.069498,71956.0,71951.0,0.29172718]
["bitfinex-derivatives","BTCF0:USTF0",1730233622813,0.069498,71956.0,71955.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730233623431,0.199069,71985.0,71956.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730233623616,0.071164,71970.0,71964.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233623807,0.3608,71973.0,71966.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730233623808,0.069487,71967.0,71966.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730233624315,0.069484,71970.0,71969.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730233624517,0.069484,71970.0,71969.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1730233624725,0.069484,71970.0,71969.0,0.34081083]
["bitfinex-derivatives","BTCF0:USTF0",1730233625413,0.43028,71973.0,71972.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730233625612,0.03208523,71979.0,71972.0,0.26943122]
["bitfinex-derivatives","BTCF0:USTF0",1730233625813,0.02075505,71987.0,71978.0,0.26942622]
["bitfinex-derivatives","BTCF0:USTF0",1730233626121,0.3608,71994.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730233626323,0.3608,71994.0,71993.0,0.39065122]
["bitfinex-derivatives","BTCF0:USTF0",1730233626509,0.3608,71994.0,71993.0,0.53642995]
["bitfinex-derivatives","BTCF0:USTF0",1730233627008,0.06945,72005.0,72004.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730233627211,0.069451,72004.0,72003.0,0.26940122]
["bitfinex-derivatives","BTCF0:USTF0",1730233627512,0.069451,72004.0,72003.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730233627716,0.069447,72008.0,72003.0,0.26678046]
["bitfinex-derivatives","BTCF0:USTF0",1730233627908,0.36288399,72010.0,72006.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730233628117,0.069448,72007.0,72006.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730233628619,0.36288399,72010.0,72009.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730233628824,0.36288399,72010.0,72009.0,0.26939622]
["bitfinex-derivatives","BTCF0:USTF0",1730233629013,0.36288399,72010.0,72009.0,0.41719095]
["bitfinex-derivatives","BTCF0:USTF0",1730233630514,1.50176001,72031.0,72009.0,1.41086738]
["bitfinex-derivatives","BTCF0:USTF0",1730233630710,1.50176001,72031.0,72022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233630711,0.069432,72023.0,72022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233631014,0.069432,72023.0,72022.0,0.6294846]
["bitfinex-derivatives","BTCF0:USTF0",1730233631424,0.26937822,72028.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730233631714,0.26937822,72028.0,72022.0,0.6294846]
["bitfinex-derivatives","BTCF0:USTF0",1730233631715,0.069428,72028.0,72026.0,0.14797224]
["bitfinex-derivatives","BTCF0:USTF0",1730233631922,0.069428,72027.0,72026.0,0.14797224]
["bitfinex-derivatives","BTCF0:USTF0",1730233632124,0.069428,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233632307,0.069426,72030.0,72027.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730233632507,0.069426,72030.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730233632709,0.069426,72030.0,72028.0,0.21739924]
["bitfinex-derivatives","BTCF0:USTF0",1730233633017,0.069427,72028.0,72027.0,0.1488776]
["bitfinex-derivatives","BTCF0:USTF0",1730233633320,0.3608,72032.0,72029.0,0.1488776]
["bitfinex-derivatives","BTCF0:USTF0",1730233633626,0.19995022,72030.0,72022.0,0.02025775]
["bitfinex-derivatives","BTCF0:USTF0",1730233633809,0.19995022,72030.0,72021.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1730233634311,0.069432,72023.0,72022.0,0.15948632]
["bitfinex-derivatives","BTCF0:USTF0",1730233635119,0.10361071,72023.0,72022.0,0.04830717]
["bitfinex-derivatives","BTCF0:USTF0",1730233635720,0.03417871,72023.0,72018.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730233636026,0.069437,72018.0,72017.0,0.38111045]
["bitfinex-derivatives","BTCF0:USTF0",1730233636321,0.069437,72018.0,72017.0,0.02031045]
["bitfinex-derivatives","BTCF0:USTF0",1730233636514,0.069445,72010.0,72009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233636714,0.1462524,72010.0,72009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233637319,0.0768074,72010.0,72008.0,0.02021469]
["bitfinex-derivatives","BTCF0:USTF0",1730233637525,0.0768074,72010.0,72002.0,0.56355341]
["bitfinex-derivatives","BTCF0:USTF0",1730233637526,0.069451,72003.0,72002.0,0.00280319]
["bitfinex-derivatives","BTCF0:USTF0",1730233637719,0.1462584,72003.0,72002.0,0.00208319]
["bitfinex-derivatives","BTCF0:USTF0",1730233637919,0.56274643,72003.0,72002.0,0.00208319]
["bitfinex-derivatives","BTCF0:USTF0",1730233638111,0.61256461,72003.0,72002.0,0.00208319]
["bitfinex-derivatives","BTCF0:USTF0",1730233638311,2.11256461,72003.0,72002.0,0.00208319]
["bitfinex-derivatives","BTCF0:USTF0",1730233638523,0.069458,71996.0,71995.0,0.02065075]
["bitfinex-derivatives","BTCF0:USTF0",1730233638724,0.069458,71996.0,71988.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1730233638725,0.069465,71989.0,71988.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1730233639029,0.3608,71997.0,71989.0,0.15403405]
["bitfinex-derivatives","BTCF0:USTF0",1730233639225,0.12649461,71996.0,71995.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730233639439,0.07666557,71996.0,71995.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730233640119,0.03402169,71996.0,71995.0,0.21757255]
["bitfinex-derivatives","BTCF0:USTF0",1730233640316,0.3608,72011.0,71995.0,0.14811355]
["bitfinex-derivatives","BTCF0:USTF0",1730233640317,0.069452,72003.0,71995.0,0.14811355]
["bitfinex-derivatives","BTCF0:USTF0",1730233640512,0.07666212,72002.0,71996.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730233640715,0.069452,72003.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730233640716,0.07666212,72001.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730233641226,0.07666212,72001.0,72000.0,0.42788737]
["bitfinex-derivatives","BTCF0:USTF0",1730233641422,0.03402169,72001.0,72000.0,0.42788737]
["bitfinex-derivatives","BTCF0:USTF0",1730233641620,0.03402169,72001.0,72000.0,0.54760737]
["bitfinex-derivatives","BTCF0:USTF0",1730233642824,0.430244,72011.0,72010.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730233643127,0.40343266,72011.0,72010.0,0.41614361]
["bitfinex-derivatives","BTCF0:USTF0",1730233643432,0.069439,72016.0,72013.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730233643620,0.3608,72021.0,72013.0,0.430242]
["bitfinex-derivatives","BTCF0:USTF0",1730233643814,0.0715249,72014.0,72013.0,0.57705574]
["bitfinex-derivatives","BTCF0:USTF0",1730233644127,1.8608,72027.0,72013.0,1.24388396]
["bitfinex-derivatives","BTCF0:USTF0",1730233644128,0.3608,72027.0,72013.0,1.24388396]
["bitfinex-derivatives","BTCF0:USTF0",1730233644432,0.43198801,72027.0,72026.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233644618,0.069432,72023.0,72022.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233645129,0.069432,72023.0,72022.0,0.35413097]
["bitfinex-derivatives","BTCF0:USTF0",1730233645530,0.3608,72027.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730233645531,0.069429,72026.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730233645726,0.3608,72027.0,72025.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233646029,0.3608,72027.0,72026.0,0.2256835]
["bitfinex-derivatives","BTCF0:USTF0",1730233646231,0.3608,72027.0,72026.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1730233646427,0.3608,72027.0,72026.0,0.3454035]
["bitfinex-derivatives","BTCF0:USTF0",1730233647421,0.430228,72027.0,72026.0,0.3454035]
["bitfinex-derivatives","BTCF0:USTF0",1730233647623,0.430228,72027.0,72026.0,0.2759745]
["bitfinex-derivatives","BTCF0:USTF0",1730233649034,0.3608,72027.0,72026.0,0.3454035]
["bitfinex-derivatives","BTCF0:USTF0",1730233649428,0.0139,72053.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730233649627,0.3608,72077.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730233649628,0.069385,72072.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730233649826,0.430181,72077.0,72071.0,0.26933622]
["bitfinex-derivatives","BTCF0:USTF0",1730233650026,0.069376,72082.0,72076.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233650234,0.10850001,72083.0,72081.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233650235,0.1073,72083.0,72081.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233650428,0.069375,72082.0,72081.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233650934,0.069371,72087.0,72081.0,0.34656666]
["bitfinex-derivatives","BTCF0:USTF0",1730233651237,0.00208187,72090.0,72089.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730233651437,0.3608,72098.0,72094.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730233651643,0.069361,72097.0,72093.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233651939,0.3608,72098.0,72096.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730233652130,0.3608,72112.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730233652131,0.3608,72104.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730233652331,0.1018,72114.0,72103.0,0.56075022]
["bitfinex-derivatives","BTCF0:USTF0",1730233652332,0.069353,72106.0,72103.0,0.56075022]
["bitfinex-derivatives","BTCF0:USTF0",1730233652733,0.069353,72106.0,72104.0,0.15770723]
["bitfinex-derivatives","BTCF0:USTF0",1730233653145,0.069349,72110.0,72104.0,0.22706123]
["bitfinex-derivatives","BTCF0:USTF0",1730233653329,0.069349,72110.0,72109.0,0.56075022]
["bitfinex-derivatives","BTCF0:USTF0",1730233653733,0.069349,72110.0,72109.0,0.70963172]
["bitfinex-derivatives","BTCF0:USTF0",1730233654337,0.00132,72116.0,72109.0,0.70963172]
["bitfinex-derivatives","BTCF0:USTF0",1730233654641,0.069344,72115.0,72114.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233654943,0.069348,72110.0,72109.0,0.73099885]
["bitfinex-derivatives","BTCF0:USTF0",1730233655150,0.069348,72110.0,72109.0,0.58139735]
["bitfinex-derivatives","BTCF0:USTF0",1730233655439,0.069348,72110.0,72109.0,0.73549471]
["bitfinex-derivatives","BTCF0:USTF0",1730233656139,1.5,72125.0,72109.0,1.15153471]
["bitfinex-derivatives","BTCF0:USTF0",1730233656342,0.069337,72122.0,72120.0,0.56075022]
["bitfinex-derivatives","BTCF0:USTF0",1730233656638,0.069337,72122.0,72120.0,0.70546678]
["bitfinex-derivatives","BTCF0:USTF0",1730233657433,0.069335,72125.0,72120.0,0.77480478]
["bitfinex-derivatives","BTCF0:USTF0",1730233657637,0.069335,72125.0,72124.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233657831,0.00208021,72144.0,72124.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233658031,0.02059854,72142.0,72139.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233658231,0.17252,72140.0,72139.0,0.08893954]
["bitfinex-derivatives","BTCF0:USTF0",1730233659343,0.069317,72143.0,72139.0,0.59873619]
["bitfinex-derivatives","BTCF0:USTF0",1730233659538,0.06932,72140.0,72139.0,0.59873619]
["bitfinex-derivatives","BTCF0:USTF0",1730233660137,0.06932,72140.0,72132.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730233660138,0.846,72140.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233660445,0.846,72140.0,72122.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233660446,0.069336,72123.0,72122.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233661243,0.069336,72123.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233661244,0.069348,72110.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233661542,0.069341,72118.0,72116.0,0.15751039]
["bitfinex-derivatives","BTCF0:USTF0",1730233661747,1.569342,72117.0,72116.0,0.51831039]
["bitfinex-derivatives","BTCF0:USTF0",1730233661936,1.569342,72117.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233662137,1.569342,72117.0,72116.0,0.50542835]
["bitfinex-derivatives","BTCF0:USTF0",1730233662443,1.5,72117.0,72116.0,0.57477135]
["bitfinex-derivatives","BTCF0:USTF0",1730233662646,0.430127,72133.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730233662836,0.430127,72133.0,72116.0,1.42983207]
["bitfinex-derivatives","BTCF0:USTF0",1730233662837,0.02018606,72139.0,72132.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233663142,0.3608,72149.0,72138.0,0.56075022]
["bitfinex-derivatives","BTCF0:USTF0",1730233663345,0.07139621,72144.0,72143.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233663735,0.07139621,72144.0,72143.0,0.14751284]
["bitfinex-derivatives","BTCF0:USTF0",1730233664147,0.06932,72140.0,72139.0,0.14661301]
["bitfinex-derivatives","BTCF0:USTF0",1730233664440,0.069321,72139.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233664831,0.069321,72139.0,72138.0,0.15774755]
["bitfinex-derivatives","BTCF0:USTF0",1730233665238,0.069321,72138.0,72137.0,0.15774755]
["bitfinex-derivatives","BTCF0:USTF0",1730233665450,0.07139621,72144.0,72135.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1730233665451,0.069317,72143.0,72135.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1730233665639,0.069323,72136.0,72135.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1730233666041,0.069323,72136.0,72135.0,0.27978404]
["bitfinex-derivatives","BTCF0:USTF0",1730233666549,0.069326,72133.0,72132.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730233666756,0.19995022,72135.0,72127.0,0.0202817]
["bitfinex-derivatives","BTCF0:USTF0",1730233667049,0.069333,72126.0,72125.0,0.14956818]
["bitfinex-derivatives","BTCF0:USTF0",1730233667344,0.3608,72131.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730233667535,0.3608,72131.0,72123.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233667740,0.069324,72136.0,72123.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233667941,0.069333,72127.0,72125.0,0.15355466]
["bitfinex-derivatives","BTCF0:USTF0",1730233668145,0.3608,72137.0,72123.0,0.56075022]
["bitfinex-derivatives","BTCF0:USTF0",1730233668146,0.069334,72125.0,72124.0,0.15355466]
["bitfinex-derivatives","BTCF0:USTF0",1730233668345,0.069324,72136.0,72124.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730233668549,0.069334,72125.0,72124.0,0.22288966]
["bitfinex-derivatives","BTCF0:USTF0",1730233669053,0.3608,72137.0,72124.0,0.15355466]
["bitfinex-derivatives","BTCF0:USTF0",1730233669243,0.3608,72137.0,72129.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233669445,0.069327,72133.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730233669844,0.430122,72137.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730233670045,0.430122,72137.0,72132.0,0.15009596]
["bitfinex-derivatives","BTCF0:USTF0",1730233670046,0.3608,72137.0,72135.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233670244,0.3608,72137.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730233670441,0.069322,72137.0,72136.0,0.21941896]
["bitfinex-derivatives","BTCF0:USTF0",1730233671048,0.00208021,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730233671247,0.07139621,72144.0,72143.0,0.26926722]
["bitfinex-derivatives","BTCF0:USTF0",1730233671546,0.07139621,72144.0,72143.0,0.42497047]
["bitfinex-derivatives","BTCF0:USTF0",1730233671748,0.00208021,72144.0,72143.0,0.42497047]
["bitfinex-derivatives","BTCF0:USTF0",1730233672151,0.07139621,72144.0,72143.0,0.42497047]
["bitfinex-derivatives","BTCF0:USTF0",1730233672354,0.00208021,72144.0,72143.0,0.42497047]
["bitfinex-derivatives","BTCF0:USTF0",1730233674944,0.3608,72152.0,72143.0,0.42497047]
["bitfinex-derivatives","BTCF0:USTF0",1730233675160,0.0693,72161.0,72159.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730233675352,0.4723,72165.0,72159.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730233675353,0.3608,72165.0,72164.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730233675745,0.430096,72165.0,72164.0,0.2204329]
["bitfinex-derivatives","BTCF0:USTF0",1730233677253,0.069296,72165.0,72164.0,0.2204329]
["bitfinex-derivatives","BTCF0:USTF0",1730233677448,0.3608,72169.0,72164.0,0.1511359]
["bitfinex-derivatives","BTCF0:USTF0",1730233677650,0.3608,72169.0,72168.0,0.26924322]
["bitfinex-derivatives","BTCF0:USTF0",1730233678158,0.3608,72169.0,72168.0,0.35693517]
["bitfinex-derivatives","BTCF0:USTF0",1730233678159,0.430092,72169.0,72168.0,0.35693517]
["bitfinex-derivatives","BTCF0:USTF0",1730233678344,0.430092,72169.0,72168.0,0.0200262]
["bitfinex-derivatives","BTCF0:USTF0",1730233678542,0.069294,72167.0,72166.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730233678850,0.069295,72166.0,72165.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730233679150,0.069295,72166.0,72165.0,0.26794535]
["bitfinex-derivatives","BTCF0:USTF0",1730233679357,0.3608,72169.0,72165.0,0.26794535]
["bitfinex-derivatives","BTCF0:USTF0",1730233679550,0.3608,72169.0,72168.0,0.26924322]
["bitfinex-derivatives","BTCF0:USTF0",1730233679942,0.3608,72169.0,72168.0,0.41460635]
["bitfinex-derivatives","BTCF0:USTF0",1730233680351,0.430092,72169.0,72168.0,0.14536313]
["bitfinex-derivatives","BTCF0:USTF0",1730233680551,1.04572222,72169.0,72145.0,0.31947022]
["bitfinex-derivatives","BTCF0:USTF0",1730233680751,1.04572222,72169.0,72150.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233680752,0.3608,72156.0,72150.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233681056,1.5,72155.0,72151.0,0.14870414]
["bitfinex-derivatives","BTCF0:USTF0",1730233681266,0.069309,72151.0,72150.0,0.34865436]
["bitfinex-derivatives","BTCF0:USTF0",1730233681551,0.069309,72151.0,72150.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233681754,0.069309,72151.0,72150.0,0.14870414]
["bitfinex-derivatives","BTCF0:USTF0",1730233682143,0.06931,72150.0,72149.0,0.02011792]
["bitfinex-derivatives","BTCF0:USTF0",1730233682345,0.069311,72149.0,72139.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233682553,0.06932,72140.0,72139.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233682744,0.069323,72136.0,72135.0,0.00207937]
["bitfinex-derivatives","BTCF0:USTF0",1730233683256,0.069322,72138.0,72135.0,0.16788926]
["bitfinex-derivatives","BTCF0:USTF0",1730233683468,0.069322,72138.0,72137.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233684462,0.3608,72141.0,72135.0,0.02243316]
["bitfinex-derivatives","BTCF0:USTF0",1730233684463,0.069323,72136.0,72135.0,0.02243316]
["bitfinex-derivatives","BTCF0:USTF0",1730233684860,0.069323,72136.0,72135.0,0.00207937]
["bitfinex-derivatives","BTCF0:USTF0",1730233685053,0.485203,72136.0,72126.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233685255,0.069332,72127.0,72126.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233685650,0.3608,72130.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730233685847,0.069331,72128.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730233686062,0.3608,72130.0,72128.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730233686463,0.06933,72129.0,72128.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730233686659,0.069331,72128.0,72126.0,0.22079144]
["bitfinex-derivatives","BTCF0:USTF0",1730233686860,0.3608,72130.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730233687159,0.3608,72141.0,72140.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730233687363,0.3608,72141.0,72140.0,0.26927022]
["bitfinex-derivatives","BTCF0:USTF0",1730233687564,0.3608,72141.0,72140.0,0.41662883]
["bitfinex-derivatives","BTCF0:USTF0",1730233688066,0.3608,72141.0,72140.0,0.43709163]
["bitfinex-derivatives","BTCF0:USTF0",1730233688754,0.430119,72141.0,72140.0,0.16782141]
["bitfinex-derivatives","BTCF0:USTF0",1730233689363,0.3608,72141.0,72140.0,0.43709163]
["bitfinex-derivatives","BTCF0:USTF0",1730233689661,0.430119,72141.0,72140.0,0.36777163]
["bitfinex-derivatives","BTCF0:USTF0",1730233690255,0.3608,72141.0,72140.0,0.43709163]
["bitfinex-derivatives","BTCF0:USTF0",1730233690977,0.430119,72141.0,72140.0,0.43709163]
["bitfinex-derivatives","BTCF0:USTF0",1730233691259,0.3608,72141.0,72140.0,0.43709163]
["bitfinex-derivatives","BTCF0:USTF0",1730233691466,0.00208009,72155.0,72140.0,1.42074174]
["bitfinex-derivatives","BTCF0:USTF0",1730233691666,0.00208009,72155.0,72154.0,0.26925622]
["bitfinex-derivatives","BTCF0:USTF0",1730233691667,0.07138609,72155.0,72154.0,0.26925622]
["bitfinex-derivatives","BTCF0:USTF0",1730233691960,0.07138609,72155.0,72154.0,0.4149688]
["bitfinex-derivatives","BTCF0:USTF0",1730233691961,0.00208009,72155.0,72154.0,0.4149688]
["bitfinex-derivatives","BTCF0:USTF0",1730233693167,0.00208009,72155.0,72154.0,0.43532581]
["bitfinex-derivatives","BTCF0:USTF0",1730233693559,0.00208009,72155.0,72154.0,0.23537559]
["bitfinex-derivatives","BTCF0:USTF0",1730233693962,0.07138509,72155.0,72154.0,0.16606959]
["bitfinex-derivatives","BTCF0:USTF0",1730233694165,0.07138509,72155.0,72150.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730233694465,0.069313,72147.0,72146.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1730233694657,0.069313,72147.0,72146.0,0.549354]
["bitfinex-derivatives","BTCF0:USTF0",1730233694861,0.069313,72147.0,72146.0,0.430114]
["bitfinex-derivatives","BTCF0:USTF0",1730233695351,0.069313,72147.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233695968,0.485153,72147.0,72140.0,0.02017394]
["bitfinex-derivatives","BTCF0:USTF0",1730233696151,0.19995022,72144.0,72139.0,0.00207923]
["bitfinex-derivatives","BTCF0:USTF0",1730233696460,0.06932,72140.0,72139.0,0.00207923]
["bitfinex-derivatives","BTCF0:USTF0",1730233696861,0.06932,72140.0,72131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233697062,0.069327,72132.0,72131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233697456,0.069327,72132.0,72131.0,0.5153425]
["bitfinex-derivatives","BTCF0:USTF0",1730233697664,0.069327,72132.0,72131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233698661,0.485247,72132.0,72131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233698862,0.846047,72132.0,72123.0,0.38101666]
["bitfinex-derivatives","BTCF0:USTF0",1730233699067,0.069335,72124.0,72123.0,0.38101666]
["bitfinex-derivatives","BTCF0:USTF0",1730233700768,0.485295,72124.0,72123.0,0.38101666]
["bitfinex-derivatives","BTCF0:USTF0",1730233701174,0.069345,72114.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233701468,0.26929522,72114.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233701661,0.68529522,72114.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233701863,0.069345,72114.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233702168,0.26929522,72114.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233703170,0.26929522,72114.0,72113.0,0.38158487]
["bitfinex-derivatives","BTCF0:USTF0",1730233703774,0.069345,72114.0,72113.0,0.38158487]
["bitfinex-derivatives","BTCF0:USTF0",1730233705671,0.26929522,72114.0,72113.0,0.38158487]
["bitfinex-derivatives","BTCF0:USTF0",1730233706867,0.069345,72114.0,72113.0,0.38158487]
["bitfinex-derivatives","BTCF0:USTF0",1730233707078,0.069341,72118.0,72115.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730233707271,0.1164,72125.0,72113.0,0.54147497]
["bitfinex-derivatives","BTCF0:USTF0",1730233707574,0.00208049,72133.0,72121.0,0.56075022]
["bitfinex-derivatives","BTCF0:USTF0",1730233708276,0.069328,72131.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730233708468,0.069329,72130.0,72129.0,0.19995022]
["bitfinex-derivatives","BTCF0:USTF0",1730233708674,0.00208049,72133.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233708866,0.00208049,72133.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730233709366,0.069328,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730233710182,0.00208049,72133.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730233710680,0.07140649,72133.0,72132.0,0.15257617]
["bitfinex-derivatives","BTCF0:USTF0",1730233711082,0.00208049,72133.0,72129.0,0.14789988]
["bitfinex-derivatives","BTCF0:USTF0",1730233711281,0.069328,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730233711792,0.069328,72132.0,72131.0,0.21722788]
["bitfinex-derivatives","BTCF0:USTF0",1730233712674,0.00208049,72133.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233713079,0.06933,72130.0,72129.0,0.15610964]
["bitfinex-derivatives","BTCF0:USTF0",1730233713490,0.06933,72130.0,72129.0,0.51690964]
["bitfinex-derivatives","BTCF0:USTF0",1730233713875,0.06933,72129.0,72128.0,0.02064477]
["bitfinex-derivatives","BTCF0:USTF0",1730233714088,0.06933,72129.0,72122.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1730233714089,0.00208049,72133.0,72122.0,0.549416]
["bitfinex-derivatives","BTCF0:USTF0",1730233714284,0.00208049,72133.0,72122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233714285,0.26928622,72123.0,72122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233714985,0.68524622,72123.0,72122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233715290,0.069348,72110.0,72109.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1730233715480,0.069348,72110.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233715481,0.069349,72109.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233715681,0.069349,72109.0,72108.0,0.38094064]
["bitfinex-derivatives","BTCF0:USTF0",1730233721293,0.069347,72112.0,72108.0,0.38094064]
["bitfinex-derivatives","BTCF0:USTF0",1730233721478,0.069347,72112.0,72108.0,0.73956902]
["bitfinex-derivatives","BTCF0:USTF0",1730233722789,0.069347,72112.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730233723295,0.3608,72116.0,72108.0,0.58161086]
["bitfinex-derivatives","BTCF0:USTF0",1730233723487,0.3608,72116.0,72114.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730233723796,0.069348,72111.0,72109.0,0.15245502]
["bitfinex-derivatives","BTCF0:USTF0",1730233724092,0.069348,72111.0,72108.0,0.38094064]
["bitfinex-derivatives","BTCF0:USTF0",1730233724093,0.069349,72109.0,72108.0,0.38094064]
["bitfinex-derivatives","BTCF0:USTF0",1730233724296,0.039349,72109.0,72108.0,0.38094064]
["bitfinex-derivatives","BTCF0:USTF0",1730233724485,0.039349,72109.0,72108.0,0.02014064]
["bitfinex-derivatives","BTCF0:USTF0",1730233724687,0.069351,72107.0,72106.0,0.00208016]
["bitfinex-derivatives","BTCF0:USTF0",1730233724888,0.069351,72107.0,72106.0,0.07143216]
["bitfinex-derivatives","BTCF0:USTF0",1730233728504,0.3608,72116.0,72106.0,0.00208016]
["bitfinex-derivatives","BTCF0:USTF0",1730233728686,0.3608,72116.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730233728891,0.069348,72111.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730233730588,0.3608,72116.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233730892,0.06935,72108.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233736796,0.3608,72116.0,72107.0,0.50618586]
["bitfinex-derivatives","BTCF0:USTF0",1730233736997,0.069341,72118.0,72117.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730233737593,0.069338,72121.0,72120.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730233738694,0.3608,72129.0,72115.0,0.20269709]
["bitfinex-derivatives","BTCF0:USTF0",1730233739097,0.069336,72123.0,72122.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730233740105,0.069328,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730233740311,0.00208049,72133.0,72127.0,0.13327709]
["bitfinex-derivatives","BTCF0:USTF0",1730233740509,0.00208049,72133.0,72122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730233740510,0.13327709,72131.0,72122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730233740705,0.069337,72122.0,72106.0,0.00208016]
["bitfinex-derivatives","BTCF0:USTF0",1730233741011,0.069351,72107.0,72106.0,0.00208016]
["bitfinex-derivatives","BTCF0:USTF0",1730233741307,0.20262809,72107.0,72106.0,0.02266288]
["bitfinex-derivatives","BTCF0:USTF0",1730233742215,0.26655418,72107.0,72105.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730233742507,0.06936,72098.0,72097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233742805,0.069363,72095.0,72094.0,0.0200023]
["bitfinex-derivatives","BTCF0:USTF0",1730233749713,0.069363,72095.0,72083.0,0.4029886]
["bitfinex-derivatives","BTCF0:USTF0",1730233749714,0.846283,72095.0,72083.0,0.4029886]
["bitfinex-derivatives","BTCF0:USTF0",1730233749903,0.19997872,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233750100,0.26935172,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233750915,0.26946113,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233751119,0.68566113,72084.0,72077.0,0.38102896]
["bitfinex-derivatives","BTCF0:USTF0",1730233751412,0.069387,72070.0,72069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233751615,0.26936572,72070.0,72069.0,0.38088444]
["bitfinex-derivatives","BTCF0:USTF0",1730233751802,0.26947513,72070.0,72069.0,0.38088444]
["bitfinex-derivatives","BTCF0:USTF0",1730233753002,0.00010941,72070.0,72069.0,0.45027244]
["bitfinex-derivatives","BTCF0:USTF0",1730233753318,0.00010941,72070.0,72069.0,0.60178411]
["bitfinex-derivatives","BTCF0:USTF0",1730233755009,0.06949641,72070.0,72069.0,0.53239611]
["bitfinex-derivatives","BTCF0:USTF0",1730233755214,0.069387,72070.0,72069.0,0.38088444]
["bitfinex-derivatives","BTCF0:USTF0",1730233755515,0.485667,72070.0,72059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233755706,0.26937572,72060.0,72059.0,0.38116738]
["bitfinex-derivatives","BTCF0:USTF0",1730233755908,0.26948513,72060.0,72059.0,0.38116738]
["bitfinex-derivatives","BTCF0:USTF0",1730233757112,0.06950641,72060.0,72059.0,0.38116738]
["bitfinex-derivatives","BTCF0:USTF0",1730233757712,0.00010941,72060.0,72059.0,0.5320569]
["bitfinex-derivatives","BTCF0:USTF0",1730233758411,0.00010941,72060.0,72059.0,0.6014539]
["bitfinex-derivatives","BTCF0:USTF0",1730233758622,0.00010941,72060.0,72059.0,0.5320569]
["bitfinex-derivatives","BTCF0:USTF0",1730233758816,0.06950641,72060.0,72059.0,0.5320569]
["bitfinex-derivatives","BTCF0:USTF0",1730233760520,0.06950641,72060.0,72050.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730233760521,0.06941,72046.0,72032.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1730233760719,0.06941,72046.0,72020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233760720,0.63019672,72038.0,72020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233760908,0.26941272,72021.0,72020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233761113,0.26941272,72021.0,72020.0,0.3813434]
["bitfinex-derivatives","BTCF0:USTF0",1730233761507,0.26941272,72021.0,72020.0,0.0205434]
["bitfinex-derivatives","BTCF0:USTF0",1730233761712,0.26941272,72021.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233761713,0.069438,72017.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233761913,0.20012213,72021.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233762117,0.069442,72013.0,72011.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1730233762320,0.20012213,72021.0,72011.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1730233762812,0.069442,72013.0,72011.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1730233763023,0.069438,72017.0,72011.0,0.2192774]
["bitfinex-derivatives","BTCF0:USTF0",1730233763208,0.20012213,72021.0,72011.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1730233763410,0.069442,72013.0,72011.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1730233764011,0.069443,72012.0,72011.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1730233764211,0.069443,72012.0,72010.0,0.02031128]
["bitfinex-derivatives","BTCF0:USTF0",1730233764212,0.26942172,72012.0,72010.0,0.02031128]
["bitfinex-derivatives","BTCF0:USTF0",1730233764430,0.069451,72004.0,72003.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1730233764815,0.069451,72004.0,72003.0,0.63502891]
["bitfinex-derivatives","BTCF0:USTF0",1730233765325,0.069451,72004.0,72003.0,0.51582891]
["bitfinex-derivatives","BTCF0:USTF0",1730233766031,0.069451,72004.0,72003.0,0.58527991]
["bitfinex-derivatives","BTCF0:USTF0",1730233767020,0.069438,72018.0,72017.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730233767217,0.069441,72014.0,72013.0,0.188641]
["bitfinex-derivatives","BTCF0:USTF0",1730233767420,0.069431,72025.0,72018.0,0.1561756]
["bitfinex-derivatives","BTCF0:USTF0",1730233767618,0.069431,72025.0,72017.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730233768122,0.069435,72020.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730233768324,0.19997872,72027.0,72018.0,0.1561756]
["bitfinex-derivatives","BTCF0:USTF0",1730233768325,0.069436,72019.0,72018.0,0.1561756]
["bitfinex-derivatives","BTCF0:USTF0",1730233768528,0.06957741,72021.0,72020.0,0.14668491]
["bitfinex-derivatives","BTCF0:USTF0",1730233768738,0.00014341,72021.0,72017.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730233769023,0.06957841,72021.0,72020.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730233769229,0.00014341,72021.0,72020.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730233769413,0.00014341,72021.0,72020.0,0.21973851]
["bitfinex-derivatives","BTCF0:USTF0",1730233769815,0.00014341,72021.0,72020.0,0.83627723]
["bitfinex-derivatives","BTCF0:USTF0",1730233770027,0.00208346,72028.0,72020.0,0.68606351]
["bitfinex-derivatives","BTCF0:USTF0",1730233770229,0.069432,72024.0,72023.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730233770429,0.00208346,72028.0,72020.0,0.26950351]
["bitfinex-derivatives","BTCF0:USTF0",1730233770725,0.36288346,72028.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730233770936,0.00011031,72027.0,72021.0,0.14486392]
["bitfinex-derivatives","BTCF0:USTF0",1730233771120,0.00011031,72027.0,72026.0,0.21429292]
["bitfinex-derivatives","BTCF0:USTF0",1730233771327,0.06953831,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233771737,0.06953831,72027.0,72026.0,0.22508752]
["bitfinex-derivatives","BTCF0:USTF0",1730233772032,0.06953831,72027.0,72026.0,0.15565852]
["bitfinex-derivatives","BTCF0:USTF0",1730233772533,0.069431,72024.0,72023.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730233772930,0.069436,72019.0,72018.0,0.15791005]
["bitfinex-derivatives","BTCF0:USTF0",1730233773233,0.069438,72017.0,72016.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730233773621,0.069438,72017.0,72016.0,0.26661727]
["bitfinex-derivatives","BTCF0:USTF0",1730233774728,0.069431,72025.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730233774729,0.3608,72022.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730233774931,0.06944,72015.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730233775230,0.069436,72019.0,72018.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730233775626,0.430233,72022.0,72021.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730233776021,0.430233,72022.0,72021.0,0.23059174]
["bitfinex-derivatives","BTCF0:USTF0",1730233776924,0.430233,72022.0,72021.0,0.16115774]
["bitfinex-derivatives","BTCF0:USTF0",1730233777331,0.430233,72022.0,72020.0,0.21976729]
["bitfinex-derivatives","BTCF0:USTF0",1730233777536,0.430233,72022.0,72020.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730233778035,0.430233,72022.0,72021.0,0.15033229]
["bitfinex-derivatives","BTCF0:USTF0",1730233778937,0.430233,72022.0,72021.0,0.21976629]
["bitfinex-derivatives","BTCF0:USTF0",1730233778938,0.3608,72022.0,72021.0,0.21976629]
["bitfinex-derivatives","BTCF0:USTF0",1730233779431,0.069436,72020.0,72019.0,0.21893698]
["bitfinex-derivatives","BTCF0:USTF0",1730233779636,0.069436,72020.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730233779824,0.069436,72020.0,72019.0,0.21893698]
["bitfinex-derivatives","BTCF0:USTF0",1730233780031,0.3608,72022.0,72021.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730233780225,0.3608,72022.0,72019.0,0.14950098]
["bitfinex-derivatives","BTCF0:USTF0",1730233780426,0.069435,72020.0,72018.0,0.20896778]
["bitfinex-derivatives","BTCF0:USTF0",1730233780826,0.069435,72020.0,72019.0,0.14761717]
["bitfinex-derivatives","BTCF0:USTF0",1730233781834,0.069435,72020.0,72019.0,0.21705317]
["bitfinex-derivatives","BTCF0:USTF0",1730233782930,0.430234,72022.0,72021.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730233783439,0.430234,72022.0,72021.0,0.22832865]
["bitfinex-derivatives","BTCF0:USTF0",1730233784127,0.00011031,72027.0,72021.0,0.22832865]
["bitfinex-derivatives","BTCF0:USTF0",1730233784443,0.06953831,72027.0,72026.0,0.20285251]
["bitfinex-derivatives","BTCF0:USTF0",1730233784738,0.00011031,72027.0,72026.0,0.3589496]
["bitfinex-derivatives","BTCF0:USTF0",1730233785135,0.06953831,72027.0,72026.0,0.3589496]
["bitfinex-derivatives","BTCF0:USTF0",1730233785940,0.00011031,72027.0,72026.0,0.3589496]
["bitfinex-derivatives","BTCF0:USTF0",1730233788555,0.06953831,72027.0,72026.0,0.15609709]
["bitfinex-derivatives","BTCF0:USTF0",1730233789040,0.069429,72026.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730233789544,0.20285251,72026.0,72025.0,0.15980022]
["bitfinex-derivatives","BTCF0:USTF0",1730233789835,0.069431,72025.0,72024.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730233790041,0.00011031,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233790240,0.06953831,72027.0,72026.0,0.11089931]
["bitfinex-derivatives","BTCF0:USTF0",1730233790437,0.00011031,72027.0,72026.0,0.11089931]
["bitfinex-derivatives","BTCF0:USTF0",1730233790630,0.00011031,72027.0,72026.0,0.25849893]
["bitfinex-derivatives","BTCF0:USTF0",1730233790826,0.00011031,72027.0,72026.0,0.21702862]
["bitfinex-derivatives","BTCF0:USTF0",1730233791235,0.06953831,72027.0,72026.0,0.21702862]
["bitfinex-derivatives","BTCF0:USTF0",1730233793137,0.00011031,72027.0,72026.0,0.21702862]
["bitfinex-derivatives","BTCF0:USTF0",1730233793339,0.03411509,72027.0,72026.0,0.21702862]
["bitfinex-derivatives","BTCF0:USTF0",1730233793732,0.00011031,72027.0,72026.0,0.23764189]
["bitfinex-derivatives","BTCF0:USTF0",1730233794031,0.184315,72041.0,72026.0,0.23764189]
["bitfinex-derivatives","BTCF0:USTF0",1730233794032,0.3608,72043.0,72026.0,0.58473289]
["bitfinex-derivatives","BTCF0:USTF0",1730233794240,0.3608,72043.0,72041.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730233794241,0.03400328,72042.0,72041.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730233794540,0.3608,72052.0,72042.0,0.14454321]
["bitfinex-derivatives","BTCF0:USTF0",1730233794745,0.069413,72043.0,72042.0,0.14454321]
["bitfinex-derivatives","BTCF0:USTF0",1730233794946,0.069406,72050.0,72041.0,0.20283851]
["bitfinex-derivatives","BTCF0:USTF0",1730233795145,0.3608,72052.0,72044.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730233795146,0.069411,72045.0,72044.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730233795344,0.069405,72051.0,72042.0,0.21395721]
["bitfinex-derivatives","BTCF0:USTF0",1730233795542,0.069411,72045.0,72044.0,0.15591895]
["bitfinex-derivatives","BTCF0:USTF0",1730233795732,0.069411,72046.0,72041.0,0.13342351]
["bitfinex-derivatives","BTCF0:USTF0",1730233795934,0.069414,72044.0,72043.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730233797745,0.49422351,72052.0,72041.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730233797945,0.0339957,72051.0,72040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233798140,0.49422351,72052.0,72046.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730233798141,0.069409,72047.0,72046.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730233799046,0.069407,72049.0,72047.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730233799243,0.069407,72049.0,72048.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730233799946,0.069411,72045.0,72044.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730233800443,0.3608,72052.0,72048.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730233800643,0.3608,72052.0,72051.0,0.20282851]
["bitfinex-derivatives","BTCF0:USTF0",1730233800851,0.00208302,72053.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730233801232,0.00208302,72053.0,72052.0,0.22536449]
["bitfinex-derivatives","BTCF0:USTF0",1730233803749,0.00208302,72053.0,72035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233803750,0.069413,72043.0,72035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233803951,0.069413,72043.0,72025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233803952,0.06942,72037.0,72031.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730233804246,0.49422351,72043.0,72030.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730233804247,0.069423,72034.0,72030.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730233804434,0.13342351,72036.0,72031.0,0.02039458]
["bitfinex-derivatives","BTCF0:USTF0",1730233804637,0.069424,72032.0,72031.0,0.02039458]
["bitfinex-derivatives","BTCF0:USTF0",1730233804839,0.20284751,72032.0,72031.0,0.02039458]
["bitfinex-derivatives","BTCF0:USTF0",1730233805154,0.20284751,72032.0,72025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233805155,0.54990351,72032.0,72025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233805355,0.13342351,72028.0,72025.0,0.38115996]
["bitfinex-derivatives","BTCF0:USTF0",1730233805653,0.069428,72027.0,72025.0,0.45058996]
["bitfinex-derivatives","BTCF0:USTF0",1730233806038,0.13342351,72033.0,72025.0,0.45058996]
["bitfinex-derivatives","BTCF0:USTF0",1730233806039,0.069426,72030.0,72025.0,0.45058996]
["bitfinex-derivatives","BTCF0:USTF0",1730233806241,0.069428,72028.0,72025.0,0.45058996]
["bitfinex-derivatives","BTCF0:USTF0",1730233806447,0.3608,72036.0,72025.0,0.38115996]
["bitfinex-derivatives","BTCF0:USTF0",1730233806448,0.069429,72026.0,72025.0,0.38115996]
["bitfinex-derivatives","BTCF0:USTF0",1730233806851,0.069427,72029.0,72025.0,0.38115996]
["bitfinex-derivatives","BTCF0:USTF0",1730233807149,0.20015547,72035.0,72025.0,0.45058996]
["bitfinex-derivatives","BTCF0:USTF0",1730233807349,0.069428,72028.0,72025.0,0.45058996]
["bitfinex-derivatives","BTCF0:USTF0",1730233807649,0.069422,72034.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730233807950,0.3608,72036.0,72025.0,0.38115996]
["bitfinex-derivatives","BTCF0:USTF0",1730233808152,0.3608,72036.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233808354,0.069428,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233808552,0.1034334,72027.0,72025.0,0.38115996]
["bitfinex-derivatives","BTCF0:USTF0",1730233808752,0.1034344,72026.0,72025.0,0.38115996]
["bitfinex-derivatives","BTCF0:USTF0",1730233809052,0.1034344,72026.0,72025.0,0.45058996]
["bitfinex-derivatives","BTCF0:USTF0",1730233809553,0.0340054,72026.0,72025.0,0.45058996]
["bitfinex-derivatives","BTCF0:USTF0",1730233809949,0.3608,72028.0,72025.0,0.02035996]
["bitfinex-derivatives","BTCF0:USTF0",1730233810145,0.0766288,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233810346,0.0340054,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233812046,0.06943,72025.0,72024.0,0.02022212]
["bitfinex-derivatives","BTCF0:USTF0",1730233812353,0.069437,72018.0,72017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233812649,0.069437,72018.0,72011.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730233812650,0.1034424,72018.0,72011.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730233812853,0.4793,72024.0,72016.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730233812854,0.0340054,72017.0,72016.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730233813148,0.069436,72020.0,72012.0,0.14921844]
["bitfinex-derivatives","BTCF0:USTF0",1730233813350,0.07663429,72019.0,72018.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730233814552,0.14607029,72019.0,72018.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730233814849,0.07663381,72019.0,72018.0,0.02062475]
["bitfinex-derivatives","BTCF0:USTF0",1730233815058,0.07663381,72019.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233815350,0.20015547,72022.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233815351,0.069442,72013.0,72012.0,0.22097158]
["bitfinex-derivatives","BTCF0:USTF0",1730233815741,0.20015547,72022.0,72012.0,0.15152858]
["bitfinex-derivatives","BTCF0:USTF0",1730233816060,0.06944,72015.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730233816448,0.06944,72015.0,72014.0,0.22128645]
["bitfinex-derivatives","BTCF0:USTF0",1730233816643,0.069437,72019.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730233816950,0.069439,72016.0,72015.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730233817857,0.069437,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730233818653,0.06944,72016.0,72015.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730233821153,0.069427,72028.0,72027.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730233821359,0.00120001,72029.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730233821552,0.3608,72038.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730233821851,0.3608,72038.0,72024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730233821852,0.06943,72025.0,72024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730233822053,0.06943,72025.0,72015.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730233822054,0.069439,72016.0,72015.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730233822364,0.069439,72016.0,72015.0,0.2228663]
["bitfinex-derivatives","BTCF0:USTF0",1730233822652,0.069439,72016.0,72015.0,0.1534273]
["bitfinex-derivatives","BTCF0:USTF0",1730233823954,0.069439,72016.0,72014.0,0.38076161]
["bitfinex-derivatives","BTCF0:USTF0",1730233823955,0.20015547,72020.0,72014.0,0.01996161]
["bitfinex-derivatives","BTCF0:USTF0",1730233824153,0.39389547,72015.0,72008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233824455,0.069446,72009.0,72008.0,0.38144622]
["bitfinex-derivatives","BTCF0:USTF0",1730233824842,0.069446,72009.0,72003.0,0.00208317]
["bitfinex-derivatives","BTCF0:USTF0",1730233824843,0.069451,72004.0,72003.0,0.00208317]
["bitfinex-derivatives","BTCF0:USTF0",1730233825146,0.430251,72004.0,72003.0,0.00208317]
["bitfinex-derivatives","BTCF0:USTF0",1730233825341,0.846891,72004.0,72003.0,0.00208317]
["bitfinex-derivatives","BTCF0:USTF0",1730233826252,0.846891,72004.0,72000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730233826457,0.069453,72001.0,72000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730233828455,0.61683547,72001.0,71978.0,0.36090151]
["bitfinex-derivatives","BTCF0:USTF0",1730233828657,0.20015547,71984.0,71983.0,0.02039231]
["bitfinex-derivatives","BTCF0:USTF0",1730233828958,0.20015547,71984.0,71978.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1730233829259,0.06947,71984.0,71980.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730233829554,0.069474,71980.0,71978.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1730233829959,0.069474,71980.0,71979.0,0.15732431]
["bitfinex-derivatives","BTCF0:USTF0",1730233830159,0.3608,71986.0,71979.0,0.15732431]
["bitfinex-derivatives","BTCF0:USTF0",1730233830361,0.0695,71953.0,71935.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730233830551,0.0695,71953.0,71934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233830552,0.069508,71944.0,71943.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730233830751,0.3608,71946.0,71942.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1730233830951,0.3608,71946.0,71943.0,0.14788289]
["bitfinex-derivatives","BTCF0:USTF0",1730233831352,0.00010151,71945.0,71944.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730233831764,0.06960851,71945.0,71944.0,0.15760471]
["bitfinex-derivatives","BTCF0:USTF0",1730233831952,0.069509,71943.0,71942.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1730233832154,0.26966447,71943.0,71942.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1730233834359,0.00010151,71945.0,71942.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1730233834565,0.00010151,71945.0,71942.0,0.08002136]
["bitfinex-derivatives","BTCF0:USTF0",1730233834754,0.00010151,71945.0,71942.0,0.22704092]
["bitfinex-derivatives","BTCF0:USTF0",1730233835156,0.00010151,71945.0,71942.0,0.2475322]
["bitfinex-derivatives","BTCF0:USTF0",1730233835356,0.00010151,71945.0,71942.0,0.1780222]
["bitfinex-derivatives","BTCF0:USTF0",1730233835556,0.20015547,71943.0,71942.0,0.1780222]
["bitfinex-derivatives","BTCF0:USTF0",1730233835761,0.26966447,71943.0,71942.0,0.1780222]
["bitfinex-derivatives","BTCF0:USTF0",1730233837556,0.26966447,71943.0,71942.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1730233838163,0.069522,71930.0,71929.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1730233838465,0.26977898,71930.0,71929.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1730233839963,0.20025698,71930.0,71929.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1730233840677,0.20025698,71930.0,71929.0,0.07765325]
["bitfinex-derivatives","BTCF0:USTF0",1730233840973,0.20025698,71930.0,71929.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1730233841465,0.00010151,71930.0,71929.0,0.16216747]
["bitfinex-derivatives","BTCF0:USTF0",1730233841869,0.36200001,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730233842071,0.3608,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730233842269,0.3608,71934.0,71933.0,0.22355622]
["bitfinex-derivatives","BTCF0:USTF0",1730233842472,0.56095547,71934.0,71933.0,0.22355622]
["bitfinex-derivatives","BTCF0:USTF0",1730233843071,0.56095547,71934.0,71933.0,0.15403722]
["bitfinex-derivatives","BTCF0:USTF0",1730233843264,0.56095547,71934.0,71933.0,0.22355622]
["bitfinex-derivatives","BTCF0:USTF0",1730233843462,0.56095547,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730233843662,0.56095547,71934.0,71933.0,0.2305016]
["bitfinex-derivatives","BTCF0:USTF0",1730233844068,0.3608,71940.0,71933.0,0.6475416]
["bitfinex-derivatives","BTCF0:USTF0",1730233844268,0.3608,71940.0,71938.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730233844574,0.20015547,71939.0,71933.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1730233844871,0.069522,71930.0,71929.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1730233846169,0.430322,71930.0,71929.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1730233847270,0.069528,71924.0,71916.0,0.36288566]
["bitfinex-derivatives","BTCF0:USTF0",1730233847567,0.069528,71924.0,71916.0,0.00208566]
["bitfinex-derivatives","BTCF0:USTF0",1730233847568,0.63048347,71924.0,71916.0,0.00208566]
["bitfinex-derivatives","BTCF0:USTF0",1730233847963,0.63048347,71924.0,71918.0,0.02047171]
["bitfinex-derivatives","BTCF0:USTF0",1730233848563,0.430328,71924.0,71918.0,0.22062718]
["bitfinex-derivatives","BTCF0:USTF0",1730233848763,0.430328,71924.0,71918.0,0.02047171]
["bitfinex-derivatives","BTCF0:USTF0",1730233848968,0.069528,71924.0,71918.0,0.02047171]
["bitfinex-derivatives","BTCF0:USTF0",1730233849559,0.069528,71924.0,71918.0,0.09000571]
["bitfinex-derivatives","BTCF0:USTF0",1730233849975,0.069528,71924.0,71919.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730233850180,0.069524,71928.0,71925.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730233850365,0.069525,71927.0,71923.0,0.2349748]
["bitfinex-derivatives","BTCF0:USTF0",1730233850667,0.3608,71944.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730233850873,0.06951,71943.0,71936.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730233851058,0.3608,71944.0,71938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233851258,0.3608,71944.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730233851467,0.3608,71944.0,71938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233851670,0.069506,71947.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730233851873,0.00120001,71955.0,71946.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233852064,0.00120001,71955.0,71954.0,0.56095547]
["bitfinex-derivatives","BTCF0:USTF0",1730233852265,0.1228,71964.0,71954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233853073,0.069498,71955.0,71954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233853274,0.20015547,71962.0,71954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233853275,0.07157971,71959.0,71954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233853883,0.00208571,71959.0,71952.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730233854078,0.069501,71952.0,71951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233854385,0.069501,71952.0,71951.0,0.51880837]
["bitfinex-derivatives","BTCF0:USTF0",1730233854562,0.069501,71952.0,71951.0,0.15800837]
["bitfinex-derivatives","BTCF0:USTF0",1730233855074,0.00208571,71959.0,71951.0,0.02055928]
["bitfinex-derivatives","BTCF0:USTF0",1730233855279,0.0695,71953.0,71952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233855484,0.0695,71953.0,71952.0,0.50596596]
["bitfinex-derivatives","BTCF0:USTF0",1730233855776,0.0695,71953.0,71952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233855979,0.069498,71955.0,71952.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1730233856178,0.069495,71958.0,71952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233856366,0.069499,71955.0,71952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233857075,0.069499,71955.0,71953.0,0.15974004]
["bitfinex-derivatives","BTCF0:USTF0",1730233857272,0.00208571,71959.0,71953.0,0.15974004]
["bitfinex-derivatives","BTCF0:USTF0",1730233857587,0.069499,71954.0,71953.0,0.15974004]
["bitfinex-derivatives","BTCF0:USTF0",1730233858769,0.00208571,71959.0,71953.0,0.15974004]
["bitfinex-derivatives","BTCF0:USTF0",1730233859371,0.069499,71954.0,71953.0,0.15974004]
["bitfinex-derivatives","BTCF0:USTF0",1730233860285,0.00208571,71959.0,71953.0,0.15974004]
["bitfinex-derivatives","BTCF0:USTF0",1730233860581,0.00208571,71959.0,71958.0,0.26965047]
["bitfinex-derivatives","BTCF0:USTF0",1730233860970,0.00208571,71959.0,71958.0,0.42681008]
["bitfinex-derivatives","BTCF0:USTF0",1730233861579,0.3608,71975.0,71958.0,0.84373008]
["bitfinex-derivatives","BTCF0:USTF0",1730233861781,0.069479,71974.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730233861975,0.069479,71974.0,71966.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233861976,0.3608,71975.0,71968.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1730233862278,0.3608,71975.0,71971.0,0.34656968]
["bitfinex-derivatives","BTCF0:USTF0",1730233862482,1.50120001,71981.0,71971.0,0.56095547]
["bitfinex-derivatives","BTCF0:USTF0",1730233862688,1.5,71981.0,71972.0,0.15841393]
["bitfinex-derivatives","BTCF0:USTF0",1730233862874,0.069474,71981.0,71976.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730233863069,0.1246,71989.0,71976.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233863268,0.069469,71985.0,71977.0,0.15841393]
["bitfinex-derivatives","BTCF0:USTF0",1730233863471,0.1246,71989.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730233863472,0.06947,71984.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730233863686,0.07668152,71982.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730233863885,0.03402877,71982.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730233864074,0.04265263,71982.0,71981.0,0.43535821]
["bitfinex-derivatives","BTCF0:USTF0",1730233864274,0.03402877,71982.0,71981.0,0.43535821]
["bitfinex-derivatives","BTCF0:USTF0",1730233864575,0.0766814,71982.0,71981.0,0.50483121]
["bitfinex-derivatives","BTCF0:USTF0",1730233864780,0.0766814,71982.0,71981.0,0.35833404]
["bitfinex-derivatives","BTCF0:USTF0",1730233864781,0.03402877,71982.0,71981.0,0.35833404]
["bitfinex-derivatives","BTCF0:USTF0",1730233864975,0.26962747,71982.0,71981.0,0.27697857]
["bitfinex-derivatives","BTCF0:USTF0",1730233865178,0.10350077,71982.0,71981.0,0.27697857]
["bitfinex-derivatives","BTCF0:USTF0",1730233865678,0.10350077,71982.0,71981.0,0.34645157]
["bitfinex-derivatives","BTCF0:USTF0",1730233865679,0.03402877,71982.0,71981.0,0.34645157]
["bitfinex-derivatives","BTCF0:USTF0",1730233865887,0.04264864,71982.0,71981.0,0.54660704]
["bitfinex-derivatives","BTCF0:USTF0",1730233866182,0.00208468,71990.0,71981.0,0.96336704]
["bitfinex-derivatives","BTCF0:USTF0",1730233866484,0.00208468,71990.0,71989.0,0.430265]
["bitfinex-derivatives","BTCF0:USTF0",1730233866868,0.00208468,71990.0,71989.0,0.70658137]
["bitfinex-derivatives","BTCF0:USTF0",1730233867272,0.00208468,71990.0,71989.0,0.82568137]
["bitfinex-derivatives","BTCF0:USTF0",1730233867586,0.00084085,71990.0,71989.0,0.82568137]
["bitfinex-derivatives","BTCF0:USTF0",1730233867790,0.069458,71997.0,71994.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730233867981,0.069458,71997.0,71996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233868381,0.069458,71997.0,71996.0,0.51637183]
["bitfinex-derivatives","BTCF0:USTF0",1730233868986,0.3608,72005.0,71999.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730233868987,0.069451,72004.0,71999.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730233869189,0.3608,72005.0,71996.0,0.51637183]
["bitfinex-derivatives","BTCF0:USTF0",1730233869483,0.20015547,72009.0,72000.0,0.15379471]
["bitfinex-derivatives","BTCF0:USTF0",1730233869688,0.069447,72008.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730233869875,0.069448,72007.0,72005.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1730233870075,0.069448,72007.0,72005.0,0.27340074]
["bitfinex-derivatives","BTCF0:USTF0",1730233870683,0.069449,72006.0,72005.0,0.27340074]
["bitfinex-derivatives","BTCF0:USTF0",1730233871482,0.069449,72006.0,72005.0,0.15464074]
["bitfinex-derivatives","BTCF0:USTF0",1730233871684,0.069449,72006.0,72005.0,0.27328074]
["bitfinex-derivatives","BTCF0:USTF0",1730233871885,0.069449,72006.0,72005.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1730233872081,0.069449,72006.0,72005.0,0.27610634]
["bitfinex-derivatives","BTCF0:USTF0",1730233872680,0.20015547,72009.0,72007.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730233872878,0.20015547,72009.0,72005.0,0.27610634]
["bitfinex-derivatives","BTCF0:USTF0",1730233873085,0.069449,72006.0,72005.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1730233873496,0.069457,71997.0,71996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233873686,0.069466,71988.0,71987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233873884,0.26962147,71988.0,71987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233874085,0.26962147,71988.0,71987.0,0.38132846]
["bitfinex-derivatives","BTCF0:USTF0",1730233876486,0.3608,71999.0,71987.0,0.99820393]
["bitfinex-derivatives","BTCF0:USTF0",1730233876791,0.3608,71999.0,71998.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730233877095,0.069449,72006.0,72001.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730233877289,0.06945,72005.0,72001.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730233877489,0.20015547,72013.0,72003.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730233877698,0.069451,72004.0,72002.0,0.15706635]
["bitfinex-derivatives","BTCF0:USTF0",1730233877900,0.1265,72015.0,72004.0,0.15706635]
["bitfinex-derivatives","BTCF0:USTF0",1730233878190,0.069444,72011.0,72006.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730233878690,0.1265,72015.0,72010.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730233878691,0.07152623,72014.0,72010.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730233878894,0.07152623,72014.0,72010.0,0.430245]
["bitfinex-derivatives","BTCF0:USTF0",1730233879093,0.00208423,72014.0,72010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233879288,0.00208423,72014.0,72011.0,0.15090336]
["bitfinex-derivatives","BTCF0:USTF0",1730233879482,0.00208423,72014.0,72013.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730233879889,0.00208423,72014.0,72013.0,0.14707775]
["bitfinex-derivatives","BTCF0:USTF0",1730233880190,0.00208423,72014.0,72012.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730233880399,0.00208423,72014.0,72013.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730233880589,0.00208423,72014.0,72013.0,0.16045853]
["bitfinex-derivatives","BTCF0:USTF0",1730233881191,0.00208423,72014.0,72013.0,0.22990053]
["bitfinex-derivatives","BTCF0:USTF0",1730233881794,0.00208423,72014.0,72013.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1730233881993,0.00208423,72014.0,72013.0,0.846656]
["bitfinex-derivatives","BTCF0:USTF0",1730233883386,0.00208423,72014.0,72013.0,0.547456]
["bitfinex-derivatives","BTCF0:USTF0",1730233883592,0.26959647,72014.0,72013.0,0.27905853]
["bitfinex-derivatives","BTCF0:USTF0",1730233883894,0.26959647,72014.0,72013.0,0.34850053]
["bitfinex-derivatives","BTCF0:USTF0",1730233883895,0.03400903,72014.0,72013.0,0.34850053]
["bitfinex-derivatives","BTCF0:USTF0",1730233884600,0.10345003,72014.0,72013.0,0.34850053]
["bitfinex-derivatives","BTCF0:USTF0",1730233884796,0.03400903,72014.0,72013.0,0.43747096]
["bitfinex-derivatives","BTCF0:USTF0",1730233885094,0.03400903,72014.0,72013.0,0.23731549]
["bitfinex-derivatives","BTCF0:USTF0",1730233885295,0.10345003,72014.0,72013.0,0.23731549]
["bitfinex-derivatives","BTCF0:USTF0",1730233885500,0.10345003,72014.0,72013.0,0.04927349]
["bitfinex-derivatives","BTCF0:USTF0",1730233885796,0.069436,72020.0,72013.0,0.43747096]
["bitfinex-derivatives","BTCF0:USTF0",1730233885997,0.03400901,72019.0,72013.0,0.36802896]
["bitfinex-derivatives","BTCF0:USTF0",1730233886304,0.03400901,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730233886489,0.03400901,72018.0,72013.0,0.04927349]
["bitfinex-derivatives","BTCF0:USTF0",1730233886686,0.20015547,72014.0,71987.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730233886993,1.35566901,72017.0,71987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233886994,0.069464,71990.0,71987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233887303,0.069473,71981.0,71980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233887491,0.10348201,71981.0,71980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233887890,0.14613138,71981.0,71980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233888296,0.07665838,71981.0,71978.0,0.0161664]
["bitfinex-derivatives","BTCF0:USTF0",1730233888596,0.069475,71979.0,71978.0,0.0161664]
["bitfinex-derivatives","BTCF0:USTF0",1730233888792,0.10348401,71979.0,71978.0,0.0161664]
["bitfinex-derivatives","BTCF0:USTF0",1730233888991,0.10348401,71979.0,71974.0,0.430999]
["bitfinex-derivatives","BTCF0:USTF0",1730233888992,0.069476,71978.0,71974.0,0.430999]
["bitfinex-derivatives","BTCF0:USTF0",1730233889193,0.03400901,71977.0,71974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233889389,0.10348701,71976.0,71975.0,0.16006493]
["bitfinex-derivatives","BTCF0:USTF0",1730233890200,0.03400901,71976.0,71975.0,0.16006493]
["bitfinex-derivatives","BTCF0:USTF0",1730233890495,0.03400901,71976.0,71975.0,0.22954293]
["bitfinex-derivatives","BTCF0:USTF0",1730233890796,0.069478,71976.0,71975.0,0.16006493]
["bitfinex-derivatives","BTCF0:USTF0",1730233892392,0.069474,71980.0,71976.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730233892594,0.3608,71982.0,71976.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730233892797,0.069476,71978.0,71977.0,0.1466545]
["bitfinex-derivatives","BTCF0:USTF0",1730233893191,0.069473,71981.0,71977.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1730233893493,0.069474,71980.0,71978.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730233893795,0.3608,71982.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730233893987,0.3608,71988.0,71980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233894197,0.069469,71985.0,71980.0,0.430273]
["bitfinex-derivatives","BTCF0:USTF0",1730233894393,0.069469,71985.0,71981.0,0.1482585]
["bitfinex-derivatives","BTCF0:USTF0",1730233894896,0.069469,71985.0,71981.0,0.2177315]
["bitfinex-derivatives","BTCF0:USTF0",1730233895307,0.069469,71985.0,71981.0,0.1482585]
["bitfinex-derivatives","BTCF0:USTF0",1730233895502,0.20015547,71991.0,71981.0,0.1482585]
["bitfinex-derivatives","BTCF0:USTF0",1730233895695,0.069464,71990.0,71985.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730233895898,0.069465,71989.0,71981.0,0.1482585]
["bitfinex-derivatives","BTCF0:USTF0",1730233896203,0.069462,71993.0,71991.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730233896409,0.069458,71997.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730233896704,0.069458,71997.0,71995.0,0.15870731]
["bitfinex-derivatives","BTCF0:USTF0",1730233896997,0.20015547,72002.0,71998.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730233897202,0.26960847,72002.0,71998.0,0.430256]
["bitfinex-derivatives","BTCF0:USTF0",1730233897499,0.069453,72002.0,71999.0,0.15870731]
["bitfinex-derivatives","BTCF0:USTF0",1730233897688,0.00120001,72013.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730233897892,0.00120001,72013.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233898194,0.069433,72022.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730233898515,0.12652,72025.0,72022.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730233898814,0.03400553,72024.0,72021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233898992,0.069433,72022.0,72017.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730233899295,0.069437,72018.0,72017.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730233899491,0.10344253,72018.0,72017.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730233899692,0.10344253,72018.0,72017.0,0.29443484]
["bitfinex-derivatives","BTCF0:USTF0",1730233900104,0.10344253,72018.0,72017.0,0.0161459]
["bitfinex-derivatives","BTCF0:USTF0",1730233900292,0.10344253,72018.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233900293,0.0766342,72018.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233900493,0.20015547,72020.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233900494,0.069442,72013.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233900694,0.10345264,72013.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233901108,0.03401064,72013.0,72004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233901303,0.069449,72006.0,72005.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1730233901599,0.069449,72006.0,72005.0,0.27741922]
["bitfinex-derivatives","BTCF0:USTF0",1730233901809,0.03401466,72006.0,72005.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730233902101,0.20015547,72016.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233902102,0.06944,72016.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233902301,0.03401182,72015.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233902491,0.03401182,72014.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233902689,0.03401182,72013.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233902892,0.06944,72016.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233902893,0.03401182,72012.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233903096,0.03401182,72012.0,72011.0,0.430243]
["bitfinex-derivatives","BTCF0:USTF0",1730233904006,0.10345482,72012.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233904410,0.03401182,72012.0,72005.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730233904595,0.069449,72006.0,72004.0,0.37735522]
["bitfinex-derivatives","BTCF0:USTF0",1730233904799,0.069448,72007.0,72006.0,0.16117858]
["bitfinex-derivatives","BTCF0:USTF0",1730233905101,0.069448,72007.0,72005.0,0.27961858]
["bitfinex-derivatives","BTCF0:USTF0",1730233905298,0.069448,72007.0,72005.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1730233905299,0.03401295,72006.0,72005.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1730233905603,0.03401295,72006.0,72005.0,0.26781889]
["bitfinex-derivatives","BTCF0:USTF0",1730233905908,0.069448,72007.0,72005.0,0.26781889]
["bitfinex-derivatives","BTCF0:USTF0",1730233906592,0.20015547,72020.0,72005.0,0.26781889]
["bitfinex-derivatives","BTCF0:USTF0",1730233906797,0.37723677,72023.0,72006.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233907007,1.5,72018.0,72006.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233907206,1.5,72018.0,72007.0,0.14614718]
["bitfinex-derivatives","BTCF0:USTF0",1730233907508,0.069441,72015.0,72011.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730233908909,0.06944,72015.0,72005.0,0.13489796]
["bitfinex-derivatives","BTCF0:USTF0",1730233909110,0.06944,72015.0,72010.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730233910914,0.069441,72014.0,72010.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730233911504,0.32095547,72019.0,72010.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730233911807,0.069443,72012.0,72010.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730233912616,0.069441,72014.0,72012.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730233913209,1.50120001,72022.0,72013.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233913410,0.124,72031.0,72022.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730233913716,0.069427,72029.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233913912,0.069428,72028.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233914112,0.20015547,72036.0,72022.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1730233914314,1.50120001,72039.0,72027.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730233914315,0.069425,72031.0,72027.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730233914611,1.50120001,72039.0,72023.0,0.22716369]
["bitfinex-derivatives","BTCF0:USTF0",1730233914612,0.06943,72026.0,72023.0,0.22716369]
["bitfinex-derivatives","BTCF0:USTF0",1730233914813,0.06943,72026.0,72024.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730233915111,0.06943,72026.0,72024.0,0.22215113]
["bitfinex-derivatives","BTCF0:USTF0",1730233915313,0.06943,72026.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730233916217,0.069426,72030.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730233916405,1.50120001,72039.0,72032.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730233916716,1.50120001,72039.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730233916717,0.069418,72038.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730233916909,0.069424,72032.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730233917416,0.069424,72031.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730233917802,0.069427,72028.0,72027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233918312,0.069427,72028.0,72027.0,0.51557288]
["bitfinex-derivatives","BTCF0:USTF0",1730233919709,0.069427,72028.0,72027.0,0.58500088]
["bitfinex-derivatives","BTCF0:USTF0",1730233920214,0.069427,72028.0,72027.0,0.51557288]
["bitfinex-derivatives","BTCF0:USTF0",1730233922213,1.5,72039.0,72035.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730233922410,0.00208338,72040.0,72039.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730233922608,0.069407,72050.0,72046.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730233922812,0.481,72058.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730233922813,1.5,72057.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730233923008,1.5,72057.0,72049.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233923009,0.069403,72054.0,72049.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233923211,1.5694,72057.0,72051.0,0.146433]
["bitfinex-derivatives","BTCF0:USTF0",1730233923405,1.5694,72057.0,72049.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233923406,0.069404,72053.0,72050.0,0.146433]
["bitfinex-derivatives","BTCF0:USTF0",1730233923710,0.069405,72052.0,72049.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730233923908,0.069405,72052.0,72050.0,0.14433405]
["bitfinex-derivatives","BTCF0:USTF0",1730233924318,0.069405,72051.0,72050.0,0.14433405]
["bitfinex-derivatives","BTCF0:USTF0",1730233926013,1.981,72058.0,72050.0,0.14433405]
["bitfinex-derivatives","BTCF0:USTF0",1730233926212,0.3608,72070.0,72055.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233926412,0.069391,72066.0,72061.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730233926620,0.3608,72070.0,72060.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233926621,0.3608,72070.0,72062.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730233926814,0.3608,72070.0,72062.0,0.14978135]
["bitfinex-derivatives","BTCF0:USTF0",1730233927116,0.069389,72068.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730233927325,0.3608,72070.0,72065.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233927524,0.3608,72070.0,72065.0,0.34993682]
["bitfinex-derivatives","BTCF0:USTF0",1730233927815,0.3608,72070.0,72060.0,0.31855547]
["bitfinex-derivatives","BTCF0:USTF0",1730233928026,0.069392,72066.0,72062.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730233928221,0.069392,72066.0,72062.0,0.22738799]
["bitfinex-derivatives","BTCF0:USTF0",1730233928408,0.3608,72070.0,72065.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233928721,1.5,72074.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730233928906,0.6063,72086.0,72073.0,0.36806067]
["bitfinex-derivatives","BTCF0:USTF0",1730233928907,0.36200001,72086.0,72073.0,0.36806067]
["bitfinex-derivatives","BTCF0:USTF0",1730233929111,0.00208149,72094.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730233929112,0.04368322,72085.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730233929309,0.00208149,72094.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730233929310,0.03409931,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730233929515,0.03409931,72091.0,72085.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730233929721,0.03461169,72091.0,72086.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730233929920,0.03461169,72090.0,72086.0,0.27259593]
["bitfinex-derivatives","BTCF0:USTF0",1730233930218,0.06937,72088.0,72086.0,0.27259593]
["bitfinex-derivatives","BTCF0:USTF0",1730233930406,0.03461169,72087.0,72086.0,0.27259593]
["bitfinex-derivatives","BTCF0:USTF0",1730233930614,0.03461169,72087.0,72086.0,0.34196693]
["bitfinex-derivatives","BTCF0:USTF0",1730233931111,0.069341,72118.0,72095.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730233931312,0.3548,72120.0,72117.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730233931513,0.3548,72120.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233931514,0.3548,72120.0,72119.0,0.26949547]
["bitfinex-derivatives","BTCF0:USTF0",1730233931718,0.3548,72120.0,72119.0,0.38773547]
["bitfinex-derivatives","BTCF0:USTF0",1730233931915,0.3548,72120.0,72119.0,0.5407978]
["bitfinex-derivatives","BTCF0:USTF0",1730233933115,0.430127,72133.0,72119.0,0.4714578]
["bitfinex-derivatives","BTCF0:USTF0",1730233933315,0.3608,72133.0,72125.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233933508,0.069339,72120.0,72119.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730233933711,0.069339,72120.0,72111.0,0.01611688]
["bitfinex-derivatives","BTCF0:USTF0",1730233933712,0.069346,72113.0,72111.0,0.01611688]
["bitfinex-derivatives","BTCF0:USTF0",1730233933916,0.3608,72114.0,72106.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730233934118,0.430145,72114.0,72112.0,0.15906478]
["bitfinex-derivatives","BTCF0:USTF0",1730233934320,0.430145,72114.0,72111.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1730233934518,0.430145,72114.0,72110.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233934519,0.3608,72114.0,72110.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233934714,0.3608,72114.0,72112.0,0.14540263]
["bitfinex-derivatives","BTCF0:USTF0",1730233935018,0.3608,72114.0,72111.0,0.26360263]
["bitfinex-derivatives","BTCF0:USTF0",1730233935217,0.3608,72114.0,72111.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1730233935520,0.069346,72113.0,72112.0,0.14540263]
["bitfinex-derivatives","BTCF0:USTF0",1730233935714,0.3608,72114.0,72112.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233935917,0.3608,72114.0,72113.0,0.31835547]
["bitfinex-derivatives","BTCF0:USTF0",1730233936227,0.3608,72120.0,72113.0,0.31835547]
["bitfinex-derivatives","BTCF0:USTF0",1730233936423,0.3608,72120.0,72118.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233936930,0.3608,72120.0,72119.0,0.16082527]
["bitfinex-derivatives","BTCF0:USTF0",1730233937511,0.3608,72120.0,72117.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730233937716,0.3608,72128.0,72118.0,0.1519479]
["bitfinex-derivatives","BTCF0:USTF0",1730233937925,0.069334,72125.0,72117.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730233938119,0.069334,72125.0,72118.0,0.1519479]
["bitfinex-derivatives","BTCF0:USTF0",1730233938323,0.069337,72123.0,72118.0,0.1519479]
["bitfinex-derivatives","BTCF0:USTF0",1730233938721,0.069337,72122.0,72115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233938927,0.069337,72122.0,72115.0,0.52612787]
["bitfinex-derivatives","BTCF0:USTF0",1730233939127,0.069337,72122.0,72115.0,0.37678503]
["bitfinex-derivatives","BTCF0:USTF0",1730233939322,0.069337,72122.0,72116.0,0.14934284]
["bitfinex-derivatives","BTCF0:USTF0",1730233939627,0.069338,72121.0,72116.0,0.14934284]
["bitfinex-derivatives","BTCF0:USTF0",1730233939930,0.3608,72128.0,72116.0,0.14934284]
["bitfinex-derivatives","BTCF0:USTF0",1730233940229,0.069335,72125.0,72118.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233940433,1.5,72124.0,72118.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233940724,1.5,72124.0,72123.0,0.26949147]
["bitfinex-derivatives","BTCF0:USTF0",1730233941125,0.3608,72137.0,72123.0,0.83295754]
["bitfinex-derivatives","BTCF0:USTF0",1730233941331,0.3608,72137.0,72136.0,0.26947847]
["bitfinex-derivatives","BTCF0:USTF0",1730233941631,0.069308,72153.0,72136.0,1.31049516]
["bitfinex-derivatives","BTCF0:USTF0",1730233941824,0.069308,72152.0,72146.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730233942016,1.569304,72156.0,72150.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233942333,0.3608,72160.0,72155.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233942722,0.20015547,72157.0,72156.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1730233942920,0.069308,72152.0,72151.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730233943138,0.069312,72148.0,72147.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1730233943432,0.56095547,72152.0,72141.0,0.01649747]
["bitfinex-derivatives","BTCF0:USTF0",1730233943433,0.92295548,72152.0,72141.0,0.01649747]
["bitfinex-derivatives","BTCF0:USTF0",1730233943633,0.3608,72143.0,72134.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730233943833,0.3608,72143.0,72136.0,0.15411195]
["bitfinex-derivatives","BTCF0:USTF0",1730233944136,0.3608,72143.0,72135.0,0.27223195]
["bitfinex-derivatives","BTCF0:USTF0",1730233944321,0.069319,72141.0,72137.0,0.15411195]
["bitfinex-derivatives","BTCF0:USTF0",1730233944524,0.069319,72141.0,72136.0,0.15411195]
["bitfinex-derivatives","BTCF0:USTF0",1730233944723,0.069319,72141.0,72135.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730233944922,0.069319,72141.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730233945134,0.3608,72143.0,72137.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233945425,0.3608,72143.0,72135.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730233945426,0.3608,72143.0,72142.0,0.26947347]
["bitfinex-derivatives","BTCF0:USTF0",1730233945822,0.430117,72143.0,72142.0,0.14658466]
["bitfinex-derivatives","BTCF0:USTF0",1730233946029,0.069318,72142.0,72141.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730233946232,0.3608,72143.0,72141.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730233946426,0.3608,72143.0,72142.0,0.26947347]
["bitfinex-derivatives","BTCF0:USTF0",1730233946934,0.3608,72143.0,72142.0,0.42435632]
["bitfinex-derivatives","BTCF0:USTF0",1730233947120,0.3608,72143.0,72142.0,0.15488285]
["bitfinex-derivatives","BTCF0:USTF0",1730233947331,0.069319,72141.0,72140.0,0.01597644]
["bitfinex-derivatives","BTCF0:USTF0",1730233947528,0.36200001,72143.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730233947730,0.069321,72138.0,72137.0,0.15897905]
["bitfinex-derivatives","BTCF0:USTF0",1730233947934,0.069321,72138.0,72129.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233947935,0.069323,72137.0,72132.0,0.15897905]
["bitfinex-derivatives","BTCF0:USTF0",1730233948120,0.3608,72134.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730233948324,0.3608,72134.0,72129.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233948526,0.3608,72134.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730233949035,0.069326,72133.0,72129.0,0.01619781]
["bitfinex-derivatives","BTCF0:USTF0",1730233949235,0.3608,72134.0,72126.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730233949531,0.069327,72132.0,72131.0,0.1455127]
["bitfinex-derivatives","BTCF0:USTF0",1730233949731,0.069328,72131.0,72127.0,0.1455127]
["bitfinex-derivatives","BTCF0:USTF0",1730233949925,0.069328,72131.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730233950124,0.069328,72131.0,72127.0,0.21908146]
["bitfinex-derivatives","BTCF0:USTF0",1730233950333,0.430126,72134.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730233950727,0.430126,72134.0,72130.0,0.1570015]
["bitfinex-derivatives","BTCF0:USTF0",1730233950923,0.3608,72134.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730233951128,0.3608,72134.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730233951529,0.3608,72134.0,72133.0,0.26948147]
["bitfinex-derivatives","BTCF0:USTF0",1730233952627,0.3608,72134.0,72125.0,0.37742917]
["bitfinex-derivatives","BTCF0:USTF0",1730233952828,0.069337,72122.0,72121.0,0.0714996]
["bitfinex-derivatives","BTCF0:USTF0",1730233953132,0.430137,72122.0,72121.0,0.0714996]
["bitfinex-derivatives","BTCF0:USTF0",1730233953933,0.3608,72122.0,72121.0,0.0714996]
["bitfinex-derivatives","BTCF0:USTF0",1730233954734,0.3608,72128.0,72121.0,0.48593966]
["bitfinex-derivatives","BTCF0:USTF0",1730233954930,0.3608,72128.0,72127.0,0.26948747]
["bitfinex-derivatives","BTCF0:USTF0",1730233955136,0.3608,72128.0,72127.0,0.38760747]
["bitfinex-derivatives","BTCF0:USTF0",1730233955332,0.3608,72128.0,72127.0,0.60197406]
["bitfinex-derivatives","BTCF0:USTF0",1730233956330,0.069326,72134.0,72127.0,0.53264206]
["bitfinex-derivatives","BTCF0:USTF0",1730233956537,0.069326,72134.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730233956838,0.069326,72134.0,72132.0,0.15275806]
["bitfinex-derivatives","BTCF0:USTF0",1730233957828,0.61603547,72133.0,72128.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730233958038,0.069337,72122.0,72121.0,0.0020796]
["bitfinex-derivatives","BTCF0:USTF0",1730233958233,0.63029247,72122.0,72121.0,0.0020796]
["bitfinex-derivatives","BTCF0:USTF0",1730233958438,0.430137,72122.0,72121.0,0.0020796]
["bitfinex-derivatives","BTCF0:USTF0",1730233958839,0.46409608,72122.0,72121.0,0.0020796]
["bitfinex-derivatives","BTCF0:USTF0",1730233959034,0.430137,72122.0,72121.0,0.0020796]
["bitfinex-derivatives","BTCF0:USTF0",1730233961149,0.069339,72120.0,72116.0,0.01630922]
["bitfinex-derivatives","BTCF0:USTF0",1730233961338,0.3608,72122.0,72112.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233961539,0.069339,72120.0,72116.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730233962340,0.06934,72119.0,72112.0,0.26950147]
["bitfinex-derivatives","BTCF0:USTF0",1730233962541,0.06934,72119.0,72113.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730233962745,0.06934,72119.0,72113.0,0.22940921]
["bitfinex-derivatives","BTCF0:USTF0",1730233963247,0.06934,72119.0,72113.0,0.16006421]
["bitfinex-derivatives","BTCF0:USTF0",1730233963443,0.06934,72119.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730233963649,0.3608,72122.0,72113.0,0.16006421]
["bitfinex-derivatives","BTCF0:USTF0",1730233963946,0.3608,72122.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730233964350,0.3608,72122.0,72121.0,0.22887312]
["bitfinex-derivatives","BTCF0:USTF0",1730233964546,0.3608,72122.0,72121.0,0.15953512]
["bitfinex-derivatives","BTCF0:USTF0",1730233964934,0.3608,72122.0,72119.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730233965138,0.3608,72122.0,72120.0,0.16061807]
["bitfinex-derivatives","BTCF0:USTF0",1730233965340,0.3608,72122.0,72119.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730233965738,0.3608,72122.0,72120.0,0.16061807]
["bitfinex-derivatives","BTCF0:USTF0",1730233966336,0.069338,72121.0,72120.0,0.16061807]
["bitfinex-derivatives","BTCF0:USTF0",1730233966538,0.06934,72120.0,72114.0,0.15859838]
["bitfinex-derivatives","BTCF0:USTF0",1730233966739,0.3608,72122.0,72113.0,0.15859838]
["bitfinex-derivatives","BTCF0:USTF0",1730233967041,0.3608,72122.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730233967345,0.431411,72129.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730233967346,0.3608,72129.0,72128.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730233967539,0.3608,72129.0,72128.0,0.26948647]
["bitfinex-derivatives","BTCF0:USTF0",1730233967740,0.3608,72129.0,72121.0,0.51580962]
["bitfinex-derivatives","BTCF0:USTF0",1730233967741,1.27687547,72129.0,72121.0,0.01729393]
["bitfinex-derivatives","BTCF0:USTF0",1730233967945,1.27687547,72129.0,72104.0,0.60238819]
["bitfinex-derivatives","BTCF0:USTF0",1730233967946,0.56095547,72122.0,72104.0,0.60238819]
["bitfinex-derivatives","BTCF0:USTF0",1730233968143,0.56095547,72122.0,72113.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730233968144,0.3608,72114.0,72113.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730233968450,0.3608,72122.0,72113.0,0.15119243]
["bitfinex-derivatives","BTCF0:USTF0",1730233968659,0.3608,72122.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730233968945,0.3608,72134.0,72118.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233969147,0.3608,72134.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233969148,0.3608,72134.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730233969348,0.3608,72134.0,72117.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730233969349,0.3608,72134.0,72131.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233969552,0.3608,72134.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730233969941,0.3608,72134.0,72133.0,0.21716832]
["bitfinex-derivatives","BTCF0:USTF0",1730233971047,0.3608,72146.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730233971253,0.069318,72142.0,72138.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730233971446,0.3608,72146.0,72136.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233971643,0.3608,72146.0,72143.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730233971837,0.3608,72146.0,72139.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730233972043,0.430114,72146.0,72144.0,0.14873169]
["bitfinex-derivatives","BTCF0:USTF0",1730233972248,0.430114,72146.0,72140.0,0.14873169]
["bitfinex-derivatives","BTCF0:USTF0",1730233972448,0.3608,72146.0,72140.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730233972653,0.069317,72143.0,72139.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730233972958,0.3608,72146.0,72139.0,0.13408976]
["bitfinex-derivatives","BTCF0:USTF0",1730233972959,0.20015547,72141.0,72139.0,0.13408976]
["bitfinex-derivatives","BTCF0:USTF0",1730233973254,0.3608,72146.0,72139.0,0.13408976]
["bitfinex-derivatives","BTCF0:USTF0",1730233973255,0.56095547,72146.0,72139.0,0.13408976]
["bitfinex-derivatives","BTCF0:USTF0",1730233973645,0.07694538,72145.0,72144.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730233973841,0.03438924,72145.0,72144.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730233974044,0.03438924,72145.0,72141.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730233974248,0.03438924,72144.0,72142.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730233974441,0.03438924,72143.0,72142.0,0.2177844]
["bitfinex-derivatives","BTCF0:USTF0",1730233974648,0.03438924,72143.0,72139.0,0.13408976]
["bitfinex-derivatives","BTCF0:USTF0",1730233974948,0.3608,72146.0,72145.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730233975148,0.39521735,72146.0,72145.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730233975348,0.39521735,72146.0,72145.0,0.03982181]
["bitfinex-derivatives","BTCF0:USTF0",1730233975349,0.43777311,72146.0,72145.0,0.03982181]
["bitfinex-derivatives","BTCF0:USTF0",1730233975557,0.069341,72124.0,72110.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730233975851,0.20015547,72118.0,72109.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730233976159,0.06935,72116.0,72111.0,0.14422926]
["bitfinex-derivatives","BTCF0:USTF0",1730233976550,0.06935,72116.0,72109.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730233976750,0.06935,72116.0,72112.0,0.14422926]
["bitfinex-derivatives","BTCF0:USTF0",1730233977052,0.069351,72115.0,72111.0,0.15758458]
["bitfinex-derivatives","BTCF0:USTF0",1730233977263,0.3608,72120.0,72108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730233977264,0.069356,72109.0,72108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730233977456,0.069356,72109.0,72107.0,0.01605627]
["bitfinex-derivatives","BTCF0:USTF0",1730233977647,0.069356,72109.0,72103.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730233977648,0.03396654,72108.0,72104.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730233977842,0.03396654,72107.0,72103.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730233978057,0.03396654,72106.0,72103.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730233978260,0.3608,72114.0,72104.0,0.15172515]
["bitfinex-derivatives","BTCF0:USTF0",1730233978261,0.03396654,72105.0,72104.0,0.15172515]
["bitfinex-derivatives","BTCF0:USTF0",1730233978557,0.3608,72114.0,72104.0,0.15172515]
["bitfinex-derivatives","BTCF0:USTF0",1730233978752,0.03396765,72113.0,72104.0,0.15172515]
["bitfinex-derivatives","BTCF0:USTF0",1730233978950,0.03396766,72112.0,72104.0,0.15172515]
["bitfinex-derivatives","BTCF0:USTF0",1730233979146,0.06936,72105.0,72104.0,0.26972515]
["bitfinex-derivatives","BTCF0:USTF0",1730233980951,0.3608,72114.0,72104.0,0.88596062]
["bitfinex-derivatives","BTCF0:USTF0",1730233981159,0.430145,72114.0,72113.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233981351,0.3608,72114.0,72105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233981552,0.069352,72106.0,72105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730233981956,0.069352,72106.0,72105.0,0.52059888]
["bitfinex-derivatives","BTCF0:USTF0",1730233984048,0.069352,72106.0,72105.0,0.63863888]
["bitfinex-derivatives","BTCF0:USTF0",1730233984455,0.3608,72114.0,72105.0,0.70799188]
["bitfinex-derivatives","BTCF0:USTF0",1730233984654,0.3608,72114.0,72113.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730233984861,0.3608,72120.0,72119.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730233985062,0.3608,72120.0,72119.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1730233985261,0.3608,72120.0,72119.0,0.34036295]
["bitfinex-derivatives","BTCF0:USTF0",1730233985460,0.069338,72121.0,72119.0,0.27102295]
["bitfinex-derivatives","BTCF0:USTF0",1730233985648,0.069338,72121.0,72120.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730233985853,0.3608,72130.0,72122.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730233986061,0.3608,72138.0,72123.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233986262,0.069316,72144.0,72142.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730233986456,0.3608,72146.0,72143.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730233986658,0.069315,72145.0,72143.0,0.15054442]
["bitfinex-derivatives","BTCF0:USTF0",1730233986857,0.3608,72146.0,72143.0,0.15054442]
["bitfinex-derivatives","BTCF0:USTF0",1730233987160,0.3608,72146.0,72143.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233987557,0.430114,72146.0,72144.0,0.15513486]
["bitfinex-derivatives","BTCF0:USTF0",1730233988063,0.430114,72146.0,72142.0,0.15245922]
["bitfinex-derivatives","BTCF0:USTF0",1730233988564,0.3608,72146.0,72143.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730233988859,0.3608,72146.0,72141.0,0.01661845]
["bitfinex-derivatives","BTCF0:USTF0",1730233989063,0.3608,72146.0,72144.0,0.14749931]
["bitfinex-derivatives","BTCF0:USTF0",1730233989371,0.3608,72146.0,72144.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730233989662,0.3608,72146.0,72144.0,0.14749931]
["bitfinex-derivatives","BTCF0:USTF0",1730233989865,0.00207994,72149.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730233990067,0.069312,72148.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730233990268,0.069312,72148.0,72146.0,0.15697428]
["bitfinex-derivatives","BTCF0:USTF0",1730233990561,0.00207994,72149.0,72146.0,0.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1730233990860,0.069309,72151.0,72146.0,0.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1730233990861,0.3608,72154.0,72148.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233991067,0.3608,72170.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730233991261,0.069297,72163.0,72162.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1730233991469,0.03394259,72163.0,72162.0,0.33240446]
["bitfinex-derivatives","BTCF0:USTF0",1730233991765,0.03394259,72163.0,72162.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1730233991958,0.03394259,72163.0,72162.0,0.26205135]
["bitfinex-derivatives","BTCF0:USTF0",1730233992366,0.069295,72166.0,72162.0,0.26205135]
["bitfinex-derivatives","BTCF0:USTF0",1730233992665,0.1032359,72165.0,72162.0,0.26205135]
["bitfinex-derivatives","BTCF0:USTF0",1730233992865,0.0339399,72164.0,72162.0,0.26205135]
["bitfinex-derivatives","BTCF0:USTF0",1730233993170,0.069296,72165.0,72162.0,0.26205135]
["bitfinex-derivatives","BTCF0:USTF0",1730233993863,0.069292,72169.0,72162.0,0.27860633]
["bitfinex-derivatives","BTCF0:USTF0",1730233994062,0.069295,72166.0,72162.0,0.27860633]
["bitfinex-derivatives","BTCF0:USTF0",1730233995368,0.069296,72165.0,72162.0,0.27860633]
["bitfinex-derivatives","BTCF0:USTF0",1730233997060,0.069296,72165.0,72162.0,0.16072633]
["bitfinex-derivatives","BTCF0:USTF0",1730233997260,0.3608,72170.0,72163.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1730233997765,0.3608,72170.0,72164.0,0.15186955]
["bitfinex-derivatives","BTCF0:USTF0",1730233997967,0.069295,72166.0,72164.0,0.15186955]
["bitfinex-derivatives","BTCF0:USTF0",1730233998273,0.3608,72170.0,72165.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233998461,0.3608,72170.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730233998862,0.3608,72170.0,72169.0,0.22483721]
["bitfinex-derivatives","BTCF0:USTF0",1730233999461,0.3608,72180.0,72169.0,0.22483721]
["bitfinex-derivatives","BTCF0:USTF0",1730233999658,0.069285,72177.0,72171.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730233999859,0.6015,72186.0,72171.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730234000171,0.069282,72180.0,72172.0,0.15821269]
["bitfinex-derivatives","BTCF0:USTF0",1730234000675,0.069282,72180.0,72172.0,0.22750069]
["bitfinex-derivatives","BTCF0:USTF0",1730234000971,0.069282,72180.0,72172.0,0.15821269]
["bitfinex-derivatives","BTCF0:USTF0",1730234001167,0.3608,72180.0,72172.0,0.15821269]
["bitfinex-derivatives","BTCF0:USTF0",1730234001373,0.3608,72180.0,72179.0,0.26943747]
["bitfinex-derivatives","BTCF0:USTF0",1730234002466,0.3608,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730234002861,0.430082,72180.0,72178.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730234003272,0.069282,72179.0,72178.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730234003460,0.3608,72180.0,72176.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730234003776,0.3608,72180.0,72179.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730234003978,0.3608,72180.0,72179.0,0.26943747]
["bitfinex-derivatives","BTCF0:USTF0",1730234005077,0.03393532,72180.0,72179.0,0.21898589]
["bitfinex-derivatives","BTCF0:USTF0",1730234005377,0.00207894,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730234005775,0.00207894,72184.0,72183.0,0.21898189]
["bitfinex-derivatives","BTCF0:USTF0",1730234007187,0.069271,72192.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730234007371,0.3608,72194.0,72189.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730234007372,0.10319877,72191.0,72189.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730234007576,0.3608,72194.0,72191.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730234007771,1.86200001,72203.0,72193.0,0.20015547]
["bitfinex-derivatives","BTCF0:USTF0",1730234007978,0.03392645,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730234008278,0.03392645,72202.0,72201.0,0.26941647]
["bitfinex-derivatives","BTCF0:USTF0",1730234008481,0.3608,72209.0,72202.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730234008683,0.00207805,72212.0,72211.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730234008977,0.01512557,72212.0,72211.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730234009172,0.00207805,72212.0,72211.0,0.22109257]
["bitfinex-derivatives","BTCF0:USTF0",1730234009674,0.3608,72217.0,72211.0,0.22109257]
["bitfinex-derivatives","BTCF0:USTF0",1730234009675,0.3608,72217.0,72211.0,0.26964157]
["bitfinex-derivatives","BTCF0:USTF0",1730234009876,0.06925,72212.0,72211.0,0.26964157]
["bitfinex-derivatives","BTCF0:USTF0",1730234010285,0.06925,72212.0,72211.0,0.15184157]
["bitfinex-derivatives","BTCF0:USTF0",1730234010782,0.06925,72212.0,72211.0,0.01332751]
["bitfinex-derivatives","BTCF0:USTF0",1730234011079,0.06925,72212.0,72208.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730234011281,0.430047,72217.0,72211.0,0.15681744]
["bitfinex-derivatives","BTCF0:USTF0",1730234011582,0.430047,72217.0,72215.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730234011583,0.3608,72217.0,72215.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730234011791,0.3608,72217.0,72211.0,0.27461744]
["bitfinex-derivatives","BTCF0:USTF0",1730234012079,0.3608,72217.0,72211.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730234012280,0.069249,72214.0,72211.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730234012469,0.3608,72217.0,72212.0,0.1496198]
["bitfinex-derivatives","BTCF0:USTF0",1730234012668,0.430046,72217.0,72212.0,0.1496198]
["bitfinex-derivatives","BTCF0:USTF0",1730234012877,0.3608,72217.0,72212.0,0.1496198]
["bitfinex-derivatives","BTCF0:USTF0",1730234013078,0.069249,72214.0,72212.0,0.1496198]
["bitfinex-derivatives","BTCF0:USTF0",1730234013286,0.3608,72217.0,72212.0,0.2188698]
["bitfinex-derivatives","BTCF0:USTF0",1730234013483,0.430046,72217.0,72212.0,0.2188698]
["bitfinex-derivatives","BTCF0:USTF0",1730234013783,0.3608,72217.0,72213.0,0.187049]
["bitfinex-derivatives","BTCF0:USTF0",1730234013983,0.3608,72217.0,72213.0,0.27608648]
["bitfinex-derivatives","BTCF0:USTF0",1730234014171,0.069248,72216.0,72213.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730234014378,0.069248,72216.0,72213.0,0.187049]
["bitfinex-derivatives","BTCF0:USTF0",1730234014574,0.069248,72216.0,72213.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730234015079,0.3608,72217.0,72213.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730234015278,0.3608,72217.0,72208.0,0.01282092]
["bitfinex-derivatives","BTCF0:USTF0",1730234015279,0.3608,72217.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730234015481,0.3608,72217.0,72215.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730234015782,0.3608,72217.0,72215.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1730234015984,1.5,72216.0,72215.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1730234016486,0.3608,72217.0,72216.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730234016681,0.3608,72217.0,72216.0,0.26940247]
["bitfinex-derivatives","BTCF0:USTF0",1730234016886,0.3608,72217.0,72216.0,0.42628634]
["bitfinex-derivatives","BTCF0:USTF0",1730234017188,0.3608,72217.0,72216.0,0.43937192]
["bitfinex-derivatives","BTCF0:USTF0",1730234018285,0.7762,72217.0,72198.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730234018482,0.20015547,72211.0,72204.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730234018684,0.069254,72208.0,72203.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730234018876,1.5,72207.0,72203.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730234019076,1.569255,72207.0,72203.0,0.187058]
["bitfinex-derivatives","BTCF0:USTF0",1730234019289,0.3608,72211.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730234019588,0.3608,72211.0,72203.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730234019984,0.069253,72210.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730234020294,0.069254,72208.0,72206.0,0.1474829]
["bitfinex-derivatives","BTCF0:USTF0",1730234020482,1.569254,72208.0,72206.0,0.1474829]
["bitfinex-derivatives","BTCF0:USTF0",1730234020679,1.569254,72208.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730234020680,1.5,72208.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730234020988,0.3608,72211.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730234021287,0.3608,72211.0,72205.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234021288,0.069256,72206.0,72205.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234021687,0.069259,72203.0,72202.0,0.14874035]
["bitfinex-derivatives","BTCF0:USTF0",1730234021885,0.069259,72203.0,72201.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234022086,0.06926,72202.0,72201.0,0.26432291]
["bitfinex-derivatives","BTCF0:USTF0",1730234022384,0.06926,72202.0,72201.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234022585,0.06926,72202.0,72201.0,0.26432291]
["bitfinex-derivatives","BTCF0:USTF0",1730234022980,0.06926,72202.0,72201.0,0.14664291]
["bitfinex-derivatives","BTCF0:USTF0",1730234023194,0.06926,72202.0,72201.0,0.26432291]
["bitfinex-derivatives","BTCF0:USTF0",1730234023392,0.06926,72202.0,72201.0,0.33358391]
["bitfinex-derivatives","BTCF0:USTF0",1730234023593,0.069256,72206.0,72204.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730234023894,0.069257,72205.0,72204.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730234024394,0.069263,72199.0,72198.0,0.01287493]
["bitfinex-derivatives","BTCF0:USTF0",1730234024688,0.069265,72197.0,72196.0,0.00207748]
["bitfinex-derivatives","BTCF0:USTF0",1730234027592,1.86204001,72198.0,72191.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730234027797,1.8608,72198.0,72187.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730234028091,1.8608,72198.0,72187.0,0.22506129]
["bitfinex-derivatives","BTCF0:USTF0",1730234028286,0.06927,72193.0,72187.0,0.186954]
["bitfinex-derivatives","BTCF0:USTF0",1730234028487,0.069266,72196.0,72190.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730234028682,0.069268,72194.0,72188.0,0.15578729]
["bitfinex-derivatives","BTCF0:USTF0",1730234028885,0.069268,72194.0,72187.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234028886,0.069266,72197.0,72194.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730234029288,1.8608,72198.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730234029489,0.36200001,72198.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730234029689,0.36200001,72198.0,72196.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730234029895,0.3608,72198.0,72196.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730234030389,0.430064,72198.0,72196.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730234030695,0.430064,72198.0,72187.0,0.31783547]
["bitfinex-derivatives","BTCF0:USTF0",1730234030696,0.3608,72198.0,72197.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730234030894,0.3608,72207.0,72202.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730234031203,0.3608,72207.0,72203.0,0.15040869]
["bitfinex-derivatives","BTCF0:USTF0",1730234031892,0.3608,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730234032097,0.3608,72207.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730234032487,0.3608,72207.0,72200.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234032488,0.3608,72207.0,72205.0,0.15271322]
["bitfinex-derivatives","BTCF0:USTF0",1730234032685,0.3608,72207.0,72197.0,0.01279515]
["bitfinex-derivatives","BTCF0:USTF0",1730234032889,0.069265,72197.0,72194.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234033290,0.069265,72197.0,72194.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730234033994,0.069265,72197.0,72195.0,0.15164526]
["bitfinex-derivatives","BTCF0:USTF0",1730234034783,0.069266,72196.0,72195.0,0.15164526]
["bitfinex-derivatives","BTCF0:USTF0",1730234037592,0.3608,72198.0,72195.0,0.15164526]
["bitfinex-derivatives","BTCF0:USTF0",1730234038090,0.3608,72198.0,72197.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730234038294,0.3608,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730234038800,0.3608,72207.0,72206.0,0.22993607]
["bitfinex-derivatives","BTCF0:USTF0",1730234039002,0.069252,72210.0,72206.0,0.22993607]
["bitfinex-derivatives","BTCF0:USTF0",1730234039296,0.3608,72215.0,72208.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730234039598,0.3608,72215.0,72209.0,0.15258131]
["bitfinex-derivatives","BTCF0:USTF0",1730234039599,0.069253,72210.0,72209.0,0.15258131]
["bitfinex-derivatives","BTCF0:USTF0",1730234039803,0.3608,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234039996,0.3608,72215.0,72211.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234040300,0.430048,72215.0,72214.0,0.15596091]
["bitfinex-derivatives","BTCF0:USTF0",1730234040498,0.069249,72213.0,72212.0,0.15596091]
["bitfinex-derivatives","BTCF0:USTF0",1730234040697,0.20015547,72213.0,72209.0,0.13044831]
["bitfinex-derivatives","BTCF0:USTF0",1730234040893,0.069252,72210.0,72209.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234041599,0.1042207,72210.0,72209.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234041987,0.069258,72205.0,72195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234042201,0.1042267,72204.0,72203.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234042390,0.1042267,72204.0,72203.0,0.27197139]
["bitfinex-derivatives","BTCF0:USTF0",1730234043496,0.0349687,72204.0,72203.0,0.54138586]
["bitfinex-derivatives","BTCF0:USTF0",1730234043708,0.07750885,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234044000,0.07756223,72214.0,72213.0,0.22388942]
["bitfinex-derivatives","BTCF0:USTF0",1730234044186,0.14681123,72214.0,72213.0,0.15464042]
["bitfinex-derivatives","BTCF0:USTF0",1730234044391,0.14681123,72214.0,72202.0,0.12709227]
["bitfinex-derivatives","BTCF0:USTF0",1730234044392,0.069254,72209.0,72205.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730234044594,0.03504721,72208.0,72207.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730234044985,0.27990597,72208.0,72207.0,0.22389442]
["bitfinex-derivatives","BTCF0:USTF0",1730234045188,0.07756302,72208.0,72207.0,0.22389442]
["bitfinex-derivatives","BTCF0:USTF0",1730234045387,0.03504721,72208.0,72207.0,0.34153442]
["bitfinex-derivatives","BTCF0:USTF0",1730234045591,0.10430121,72208.0,72207.0,0.34153442]
["bitfinex-derivatives","BTCF0:USTF0",1730234046298,0.03504721,72208.0,72207.0,0.47462267]
["bitfinex-derivatives","BTCF0:USTF0",1730234046491,0.1042646,72208.0,72207.0,0.35698267]
["bitfinex-derivatives","BTCF0:USTF0",1730234046691,0.1042646,72208.0,72207.0,0.27228042]
["bitfinex-derivatives","BTCF0:USTF0",1730234046891,0.1042646,72208.0,72207.0,0.15464042]
["bitfinex-derivatives","BTCF0:USTF0",1730234047090,0.14677958,72208.0,72207.0,0.15464042]
["bitfinex-derivatives","BTCF0:USTF0",1730234047392,0.069262,72207.0,72205.0,0.14660696]
["bitfinex-derivatives","BTCF0:USTF0",1730234047600,0.07752558,72206.0,72205.0,0.14660696]
["bitfinex-derivatives","BTCF0:USTF0",1730234047901,0.14678858,72206.0,72204.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1730234048104,0.3608,72215.0,72214.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730234048406,0.43829286,72215.0,72214.0,0.21929628]
["bitfinex-derivatives","BTCF0:USTF0",1730234049611,0.3608,72215.0,72214.0,0.21929628]
["bitfinex-derivatives","BTCF0:USTF0",1730234049903,0.13308825,72224.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730234049904,0.3608,72218.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730234050295,0.3608,72218.0,72217.0,0.22336384]
["bitfinex-derivatives","BTCF0:USTF0",1730234050491,0.3608,72218.0,72217.0,0.34088384]
["bitfinex-derivatives","BTCF0:USTF0",1730234052105,0.36270169,72218.0,72217.0,0.34088384]
["bitfinex-derivatives","BTCF0:USTF0",1730234053502,0.36270169,72218.0,72217.0,0.15411084]
["bitfinex-derivatives","BTCF0:USTF0",1730234053803,0.34270169,72218.0,72212.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1730234053995,0.34270169,72218.0,72214.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730234054194,0.00190169,72216.0,72214.0,0.22284497]
["bitfinex-derivatives","BTCF0:USTF0",1730234054407,0.00190169,72216.0,72214.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730234055104,0.3408,72218.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730234055513,0.3408,72218.0,72213.0,0.15258515]
["bitfinex-derivatives","BTCF0:USTF0",1730234055703,0.3408,72218.0,72212.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1730234055704,0.3408,72218.0,72215.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730234056204,0.13308825,72216.0,72206.0,0.13308825]
["bitfinex-derivatives","BTCF0:USTF0",1730234056401,0.49388825,72211.0,72210.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730234056601,0.57126289,72211.0,72210.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730234056801,0.21046289,72211.0,72210.0,0.21863981]
["bitfinex-derivatives","BTCF0:USTF0",1730234056998,0.07737464,72211.0,72210.0,0.33615981]
["bitfinex-derivatives","BTCF0:USTF0",1730234057199,0.07737464,72211.0,72210.0,0.26690081]
["bitfinex-derivatives","BTCF0:USTF0",1730234058810,1.28660356,72211.0,72207.0,0.01311049]
["bitfinex-derivatives","BTCF0:USTF0",1730234059112,0.069266,72203.0,72202.0,0.00207723]
["bitfinex-derivatives","BTCF0:USTF0",1730234059300,0.23711335,72203.0,72202.0,0.00207723]
["bitfinex-derivatives","BTCF0:USTF0",1730234059501,0.65259335,72203.0,72202.0,0.01284172]
["bitfinex-derivatives","BTCF0:USTF0",1730234059702,0.069271,72198.0,72181.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1730234060012,0.13308825,72187.0,72185.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730234060197,0.20236925,72187.0,72186.0,0.15245303]
["bitfinex-derivatives","BTCF0:USTF0",1730234060401,0.069285,72183.0,72181.0,0.01282141]
["bitfinex-derivatives","BTCF0:USTF0",1730234060606,0.21145436,72182.0,72181.0,0.01282141]
["bitfinex-derivatives","BTCF0:USTF0",1730234060802,0.2382076,72182.0,72181.0,0.01282141]
["bitfinex-derivatives","BTCF0:USTF0",1730234061202,0.1689216,72182.0,72181.0,0.08210841]
["bitfinex-derivatives","BTCF0:USTF0",1730234062611,0.28074129,72182.0,72181.0,0.01282141]
["bitfinex-derivatives","BTCF0:USTF0",1730234062810,0.8294303,72182.0,72181.0,0.01282141]
["bitfinex-derivatives","BTCF0:USTF0",1730234063215,0.69634205,72182.0,72181.0,0.01282141]
["bitfinex-derivatives","BTCF0:USTF0",1730234063404,0.74604803,72182.0,72181.0,0.01282141]
["bitfinex-derivatives","BTCF0:USTF0",1730234063599,0.8294303,72182.0,72181.0,0.01270895]
["bitfinex-derivatives","BTCF0:USTF0",1730234063912,0.069288,72180.0,72173.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730234064103,0.14575411,72180.0,72173.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730234064708,0.07118969,72180.0,72173.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730234065215,0.069307,72161.0,72147.0,0.04128352]
["bitfinex-derivatives","BTCF0:USTF0",1730234065405,1.34451819,72180.0,72145.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730234065406,0.49388825,72155.0,72145.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730234065610,0.49388825,72148.0,72140.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730234065812,0.13308825,72141.0,72140.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234066004,0.13308825,72141.0,72140.0,0.22360653]
["bitfinex-derivatives","BTCF0:USTF0",1730234066217,0.13308825,72141.0,72140.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234066612,0.20241425,72141.0,72140.0,0.15213328]
["bitfinex-derivatives","BTCF0:USTF0",1730234066805,0.20431594,72141.0,72140.0,0.15213328]
["bitfinex-derivatives","BTCF0:USTF0",1730234067412,0.13498994,72141.0,72140.0,0.15213328]
["bitfinex-derivatives","BTCF0:USTF0",1730234067620,0.13498994,72141.0,72140.0,0.22146028]
["bitfinex-derivatives","BTCF0:USTF0",1730234067913,0.13498994,72141.0,72140.0,0.23430741]
["bitfinex-derivatives","BTCF0:USTF0",1730234068917,0.13651757,72141.0,72140.0,0.16498041]
["bitfinex-derivatives","BTCF0:USTF0",1730234069506,0.13651757,72141.0,72140.0,0.01284713]
["bitfinex-derivatives","BTCF0:USTF0",1730234069705,0.13651757,72141.0,72138.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730234070220,0.00342932,72140.0,72138.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730234070413,0.00342932,72140.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730234070614,0.00342932,72140.0,72132.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730234070814,0.00342932,72140.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730234071119,0.00342932,72138.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730234071309,0.00342932,72138.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730234071617,0.00342932,72138.0,72133.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1730234072012,0.00342932,72136.0,72132.0,0.186887]
["bitfinex-derivatives","BTCF0:USTF0",1730234072214,0.00342932,72136.0,72134.0,0.14575108]
["bitfinex-derivatives","BTCF0:USTF0",1730234072414,0.00342932,72136.0,72133.0,0.21507708]
["bitfinex-derivatives","BTCF0:USTF0",1730234072609,0.00342932,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730234072820,0.3608,72148.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234073120,0.3608,72148.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730234073511,0.3608,72156.0,72147.0,0.28168485]
["bitfinex-derivatives","BTCF0:USTF0",1730234073746,0.3608,72156.0,72148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234073907,0.3608,72156.0,72152.0,0.13308825]
["bitfinex-derivatives","BTCF0:USTF0",1730234074222,0.3608,72156.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730234074409,0.36369358,72156.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730234074614,0.36369358,72156.0,72155.0,0.22564472]
["bitfinex-derivatives","BTCF0:USTF0",1730234074811,0.43300458,72156.0,72155.0,0.15633972]
["bitfinex-derivatives","BTCF0:USTF0",1730234075216,0.43300458,72156.0,72149.0,0.21880621]
["bitfinex-derivatives","BTCF0:USTF0",1730234075413,0.43300458,72156.0,72151.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730234075617,0.00289358,72154.0,72153.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730234075922,0.00289358,72154.0,72153.0,0.21880321]
["bitfinex-derivatives","BTCF0:USTF0",1730234076623,0.00289358,72154.0,72153.0,0.41858035]
["bitfinex-derivatives","BTCF0:USTF0",1730234077316,0.3608,72162.0,72153.0,0.41858035]
["bitfinex-derivatives","BTCF0:USTF0",1730234077823,0.3608,72162.0,72157.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730234078116,0.19977714,72159.0,72158.0,0.15010184]
["bitfinex-derivatives","BTCF0:USTF0",1730234078320,0.26908514,72159.0,72158.0,0.15010184]
["bitfinex-derivatives","BTCF0:USTF0",1730234078517,0.069312,72156.0,72154.0,0.15010184]
["bitfinex-derivatives","BTCF0:USTF0",1730234078823,0.069312,72156.0,72148.0,0.48779594]
["bitfinex-derivatives","BTCF0:USTF0",1730234078824,0.069301,72167.0,72162.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730234079009,0.069302,72166.0,72162.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730234079214,0.069302,72166.0,72163.0,0.15469926]
["bitfinex-derivatives","BTCF0:USTF0",1730234079409,0.56181715,72171.0,72163.0,0.15469926]
["bitfinex-derivatives","BTCF0:USTF0",1730234079410,0.0693,72168.0,72163.0,0.15469926]
["bitfinex-derivatives","BTCF0:USTF0",1730234080222,0.3608,72171.0,72163.0,0.15469926]
["bitfinex-derivatives","BTCF0:USTF0",1730234080421,0.069301,72167.0,72163.0,0.15469926]
["bitfinex-derivatives","BTCF0:USTF0",1730234081015,0.069302,72166.0,72163.0,0.15469926]
["bitfinex-derivatives","BTCF0:USTF0",1730234081920,0.3608,72171.0,72169.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730234082123,0.431412,72177.0,72169.0,0.186739]
["bitfinex-derivatives","BTCF0:USTF0",1730234082124,0.3608,72177.0,72169.0,0.186739]
["bitfinex-derivatives","BTCF0:USTF0",1730234082326,0.06928,72189.0,72176.0,0.26906914]
["bitfinex-derivatives","BTCF0:USTF0",1730234082520,0.430077,72192.0,72189.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730234083024,0.3608,72192.0,72190.0,0.21457579]
["bitfinex-derivatives","BTCF0:USTF0",1730234083324,0.3608,72192.0,72190.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730234083729,0.3608,72192.0,72184.0,0.19977714]
["bitfinex-derivatives","BTCF0:USTF0",1730234083730,0.430077,72192.0,72191.0,0.15630701]
["bitfinex-derivatives","BTCF0:USTF0",1730234084116,0.43198711,72192.0,72189.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730234084524,0.43198711,72192.0,72190.0,0.34610053]
["bitfinex-derivatives","BTCF0:USTF0",1730234084525,0.00191011,72192.0,72190.0,0.34610053]
["bitfinex-derivatives","BTCF0:USTF0",1730234084723,0.00191011,72192.0,72191.0,0.430078]
["bitfinex-derivatives","BTCF0:USTF0",1730234085026,0.00207847,72194.0,72193.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730234085418,0.00207847,72194.0,72193.0,0.21368138]
["bitfinex-derivatives","BTCF0:USTF0",1730234086326,0.430054,72216.0,72193.0,0.92076538]
["bitfinex-derivatives","BTCF0:USTF0",1730234086327,0.3608,72216.0,72193.0,0.92076538]
["bitfinex-derivatives","BTCF0:USTF0",1730234086625,0.3608,72216.0,72212.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730234087016,0.430054,72216.0,72213.0,0.14999863]
["bitfinex-derivatives","BTCF0:USTF0",1730234087216,0.069255,72214.0,72213.0,0.14999863]
["bitfinex-derivatives","BTCF0:USTF0",1730234087423,0.069263,72206.0,72201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234087621,0.069264,72205.0,72201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234087812,0.19977714,72207.0,72202.0,0.16061535]
["bitfinex-derivatives","BTCF0:USTF0",1730234088020,0.069265,72204.0,72202.0,0.16061535]
["bitfinex-derivatives","BTCF0:USTF0",1730234088218,0.00122214,72203.0,72201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234088526,0.19977714,72202.0,72201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234088721,0.26904414,72202.0,72201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234089121,0.26904414,72202.0,72199.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730234089323,0.06927,72199.0,72198.0,0.00207744]
["bitfinex-derivatives","BTCF0:USTF0",1730234089626,0.06927,72199.0,72198.0,0.15744817]
["bitfinex-derivatives","BTCF0:USTF0",1730234090028,0.06927,72199.0,72198.0,0.17013637]
["bitfinex-derivatives","BTCF0:USTF0",1730234090419,0.07049214,72199.0,72198.0,0.17013637]
["bitfinex-derivatives","BTCF0:USTF0",1730234091626,0.77754214,72199.0,72189.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730234091825,0.19977714,72196.0,72189.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730234092017,0.069275,72194.0,72190.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730234092217,0.069275,72194.0,72191.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730234092417,0.07049814,72193.0,72188.0,0.37391067]
["bitfinex-derivatives","BTCF0:USTF0",1730234092930,0.07049814,72193.0,72188.0,0.44319067]
["bitfinex-derivatives","BTCF0:USTF0",1730234093131,0.069279,72189.0,72188.0,0.37391067]
["bitfinex-derivatives","BTCF0:USTF0",1730234093430,0.07050114,72189.0,72188.0,0.37391067]
["bitfinex-derivatives","BTCF0:USTF0",1730234093929,0.07289653,72189.0,72188.0,0.37391067]
["bitfinex-derivatives","BTCF0:USTF0",1730234094127,0.43369653,72189.0,72188.0,0.01311067]
["bitfinex-derivatives","BTCF0:USTF0",1730234094320,0.43369653,72189.0,72185.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730234094321,0.07289653,72189.0,72185.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730234094523,0.069282,72187.0,72185.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730234094830,0.08008127,72186.0,72181.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730234095032,0.08008127,72186.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234095033,0.069291,72177.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234095327,0.70633279,72177.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234095529,0.19977714,72172.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234095734,0.069301,72167.0,72166.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1730234096032,0.069302,72166.0,72165.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1730234096221,0.069302,72166.0,72164.0,0.01293292]
["bitfinex-derivatives","BTCF0:USTF0",1730234096222,0.069302,72165.0,72164.0,0.01293292]
["bitfinex-derivatives","BTCF0:USTF0",1730234096418,0.069305,72163.0,72159.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730234096622,0.07647468,72162.0,72159.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730234096823,0.07647468,72162.0,72160.0,0.15185998]
["bitfinex-derivatives","BTCF0:USTF0",1730234097021,0.00361753,72161.0,72160.0,0.22116698]
["bitfinex-derivatives","BTCF0:USTF0",1730234097233,0.03754965,72161.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730234097525,0.00361753,72161.0,72160.0,0.21715139]
["bitfinex-derivatives","BTCF0:USTF0",1730234097925,0.08009371,72161.0,72160.0,0.21715139]
["bitfinex-derivatives","BTCF0:USTF0",1730234098530,0.08009349,72161.0,72160.0,0.21715139]
["bitfinex-derivatives","BTCF0:USTF0",1730234100532,0.36200001,72171.0,72160.0,0.56356439]
["bitfinex-derivatives","BTCF0:USTF0",1730234100720,0.3608,72171.0,72170.0,0.26906557]
["bitfinex-derivatives","BTCF0:USTF0",1730234100921,0.3608,72171.0,72168.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730234101233,0.0693,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730234101833,0.069303,72164.0,72163.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1730234102135,0.3608,72171.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730234102136,0.0693,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730234102630,0.069304,72163.0,72159.0,0.01315402]
["bitfinex-derivatives","BTCF0:USTF0",1730234102826,0.069304,72163.0,72158.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730234103027,0.069304,72163.0,72160.0,0.15672383]
["bitfinex-derivatives","BTCF0:USTF0",1730234103222,0.069304,72163.0,72159.0,0.15001256]
["bitfinex-derivatives","BTCF0:USTF0",1730234103532,0.069301,72167.0,72166.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730234105033,0.56176758,72171.0,72156.0,0.37382046]
["bitfinex-derivatives","BTCF0:USTF0",1730234105337,0.56176758,72171.0,72132.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1730234105338,0.3608,72158.0,72141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234105531,0.069312,72155.0,72152.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730234105735,0.43011,72158.0,72155.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730234106330,0.069311,72157.0,72155.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730234106530,0.069313,72154.0,72150.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730234106930,0.069313,72154.0,72151.0,0.15364056]
["bitfinex-derivatives","BTCF0:USTF0",1730234107134,0.069313,72154.0,72151.0,0.22295656]
["bitfinex-derivatives","BTCF0:USTF0",1730234107346,0.56180758,72158.0,72153.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730234107534,0.56056757,72158.0,72153.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730234107735,0.069312,72155.0,72153.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730234108044,0.56184757,72158.0,72150.0,0.0129818]
["bitfinex-derivatives","BTCF0:USTF0",1730234108335,0.56184757,72158.0,72151.0,0.22021379]
["bitfinex-derivatives","BTCF0:USTF0",1730234108336,0.069313,72154.0,72151.0,0.22021379]
["bitfinex-derivatives","BTCF0:USTF0",1730234108644,0.069313,72154.0,72151.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730234109138,0.069313,72154.0,72152.0,0.15089779]
["bitfinex-derivatives","BTCF0:USTF0",1730234109928,0.069314,72153.0,72152.0,0.15089779]
["bitfinex-derivatives","BTCF0:USTF0",1730234110136,0.26908157,72153.0,72152.0,0.15089779]
["bitfinex-derivatives","BTCF0:USTF0",1730234110940,0.19976757,72153.0,72142.0,0.13038359]
["bitfinex-derivatives","BTCF0:USTF0",1730234111145,0.069316,72151.0,72147.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730234111337,0.069316,72151.0,72148.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730234111543,0.069316,72151.0,72148.0,0.22466136]
["bitfinex-derivatives","BTCF0:USTF0",1730234111745,0.069316,72151.0,72148.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730234113141,0.069316,72151.0,72142.0,0.01294359]
["bitfinex-derivatives","BTCF0:USTF0",1730234113341,0.069316,72151.0,72147.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730234113642,0.19976757,72148.0,72147.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730234113840,0.069321,72146.0,72141.0,0.15961825]
["bitfinex-derivatives","BTCF0:USTF0",1730234114039,0.19976757,72142.0,72139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234114241,0.069327,72140.0,72139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234114648,0.069327,72140.0,72139.0,0.37385505]
["bitfinex-derivatives","BTCF0:USTF0",1730234115740,0.069327,72140.0,72139.0,0.01305505]
["bitfinex-derivatives","BTCF0:USTF0",1730234116052,0.069327,72140.0,72133.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1730234116053,0.069332,72134.0,72133.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1730234116257,0.069332,72134.0,72133.0,0.0152157]
["bitfinex-derivatives","BTCF0:USTF0",1730234116258,0.26909957,72134.0,72133.0,0.0152157]
["bitfinex-derivatives","BTCF0:USTF0",1730234116454,0.26909957,72134.0,72133.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1730234117444,0.26909957,72134.0,72130.0,0.01285914]
["bitfinex-derivatives","BTCF0:USTF0",1730234117445,0.68497957,72134.0,72130.0,0.01285914]
["bitfinex-derivatives","BTCF0:USTF0",1730234117647,0.3608,72131.0,72115.0,0.19976757]
["bitfinex-derivatives","BTCF0:USTF0",1730234117959,0.069339,72127.0,72126.0,0.1563231]
["bitfinex-derivatives","BTCF0:USTF0",1730234118154,0.3608,72131.0,72124.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234118155,0.069341,72126.0,72124.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234118351,0.430141,72125.0,72124.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234118759,0.430141,72125.0,72124.0,0.22860224]
["bitfinex-derivatives","BTCF0:USTF0",1730234119259,0.430141,72125.0,72124.0,0.15926024]
["bitfinex-derivatives","BTCF0:USTF0",1730234119766,0.069342,72124.0,72122.0,0.15636648]
["bitfinex-derivatives","BTCF0:USTF0",1730234119964,0.3608,72125.0,72122.0,0.15636648]
["bitfinex-derivatives","BTCF0:USTF0",1730234119965,0.069343,72123.0,72122.0,0.15636648]
["bitfinex-derivatives","BTCF0:USTF0",1730234120164,0.069343,72123.0,72116.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730234120460,0.13326435,72119.0,72118.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730234121363,0.13326435,72124.0,72122.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730234121964,0.20260635,72124.0,72112.0,0.12455587]
["bitfinex-derivatives","BTCF0:USTF0",1730234122461,0.20260635,72124.0,72113.0,0.14472739]
["bitfinex-derivatives","BTCF0:USTF0",1730234122666,0.20260635,72124.0,72120.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730234122868,0.13326435,72124.0,72120.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730234123057,0.069344,72122.0,72116.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730234123257,0.069344,72122.0,72118.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730234123660,0.3608,72119.0,72118.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730234124250,0.49406435,72119.0,72118.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730234127758,0.13326435,72119.0,72118.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730234127956,0.06933,72136.0,72118.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730234127957,0.3608,72142.0,72118.0,0.70025159]
["bitfinex-derivatives","BTCF0:USTF0",1730234128158,0.3608,72142.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234128357,0.3608,72142.0,72139.0,0.20259135]
["bitfinex-derivatives","BTCF0:USTF0",1730234128662,0.3608,72142.0,72139.0,0.21478286]
["bitfinex-derivatives","BTCF0:USTF0",1730234129364,0.069323,72144.0,72139.0,0.21478286]
["bitfinex-derivatives","BTCF0:USTF0",1730234130275,0.069325,72142.0,72139.0,0.21478286]
["bitfinex-derivatives","BTCF0:USTF0",1730234132567,0.3608,72148.0,72139.0,0.21478286]
["bitfinex-derivatives","BTCF0:USTF0",1730234133367,0.13326435,72145.0,72139.0,0.21478286]
["bitfinex-derivatives","BTCF0:USTF0",1730234134368,0.13326435,72145.0,72144.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730234134778,0.13326435,72145.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234134966,0.069331,72135.0,72134.0,0.186652]
["bitfinex-derivatives","BTCF0:USTF0",1730234135371,0.069331,72135.0,72134.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730234136374,0.13326435,72136.0,72135.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730234136679,0.06933,72137.0,72135.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730234136974,0.06933,72137.0,72130.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1730234136975,0.06933,72137.0,72136.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730234137775,0.13326435,72145.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234137978,0.13326435,72145.0,72136.0,0.15546802]
["bitfinex-derivatives","BTCF0:USTF0",1730234138188,0.069328,72139.0,72137.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730234138680,0.069328,72139.0,72138.0,0.15328869]
["bitfinex-derivatives","BTCF0:USTF0",1730234139774,0.069328,72139.0,72138.0,0.22261669]
["bitfinex-derivatives","BTCF0:USTF0",1730234140378,0.13326435,72140.0,72138.0,0.15328869]
["bitfinex-derivatives","BTCF0:USTF0",1730234140567,0.13326435,72144.0,72141.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730234140769,0.069327,72140.0,72138.0,0.15328869]
["bitfinex-derivatives","BTCF0:USTF0",1730234140968,0.069327,72140.0,72137.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730234141477,0.069326,72141.0,72138.0,0.22318164]
["bitfinex-derivatives","BTCF0:USTF0",1730234141679,0.069326,72141.0,72140.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234143080,0.069328,72139.0,72136.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730234143386,0.069328,72139.0,72137.0,0.15076751]
["bitfinex-derivatives","BTCF0:USTF0",1730234143584,0.3608,72142.0,72137.0,0.15076751]
["bitfinex-derivatives","BTCF0:USTF0",1730234143877,0.069326,72141.0,72140.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730234144680,0.3608,72142.0,72139.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730234144681,0.069327,72140.0,72139.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730234145975,0.3608,72142.0,72134.0,0.00248062]
["bitfinex-derivatives","BTCF0:USTF0",1730234146179,0.3608,72142.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234146180,0.430125,72142.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234146379,0.069326,72141.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234146686,0.069327,72140.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234147079,0.10328088,72140.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234147473,0.03395388,72140.0,72134.0,0.00248062]
["bitfinex-derivatives","BTCF0:USTF0",1730234147782,0.3608,72142.0,72134.0,0.00248062]
["bitfinex-derivatives","BTCF0:USTF0",1730234147783,0.56339535,72135.0,72134.0,0.00248062]
["bitfinex-derivatives","BTCF0:USTF0",1730234147977,0.069337,72129.0,72126.0,0.00214691]
["bitfinex-derivatives","BTCF0:USTF0",1730234148285,1.569337,72129.0,72126.0,0.00214691]
["bitfinex-derivatives","BTCF0:USTF0",1730234148478,1.64585323,72129.0,72126.0,0.00214691]
["bitfinex-derivatives","BTCF0:USTF0",1730234149483,1.64585323,72129.0,72127.0,0.01260458]
["bitfinex-derivatives","BTCF0:USTF0",1730234149783,0.50665323,72129.0,72127.0,0.01260458]
["bitfinex-derivatives","BTCF0:USTF0",1730234150375,0.41592,72128.0,72117.0,0.00235885]
["bitfinex-derivatives","BTCF0:USTF0",1730234150575,0.41592,72128.0,72111.0,0.00218473]
["bitfinex-derivatives","BTCF0:USTF0",1730234150576,0.49406435,72122.0,72111.0,0.00218473]
["bitfinex-derivatives","BTCF0:USTF0",1730234150776,0.069355,72110.0,72109.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1730234150974,0.069355,72110.0,72105.0,0.00305715]
["bitfinex-derivatives","BTCF0:USTF0",1730234150975,0.069357,72108.0,72105.0,0.00305715]
["bitfinex-derivatives","BTCF0:USTF0",1730234151181,0.3358857,72108.0,72105.0,0.00305715]
["bitfinex-derivatives","BTCF0:USTF0",1730234151384,0.069359,72106.0,72105.0,0.00305715]
["bitfinex-derivatives","BTCF0:USTF0",1730234151589,0.069361,72104.0,72103.0,0.00190532]
["bitfinex-derivatives","BTCF0:USTF0",1730234151780,1.930161,72104.0,72103.0,0.00190532]
["bitfinex-derivatives","BTCF0:USTF0",1730234152092,0.069363,72102.0,72096.0,0.00333812]
["bitfinex-derivatives","BTCF0:USTF0",1730234152273,0.20262735,72102.0,72096.0,0.00333812]
["bitfinex-derivatives","BTCF0:USTF0",1730234152479,0.069366,72099.0,72096.0,0.00333812]
["bitfinex-derivatives","BTCF0:USTF0",1730234152674,0.14593291,72099.0,72096.0,0.00333812]
["bitfinex-derivatives","BTCF0:USTF0",1730234152873,0.56201291,72099.0,72096.0,0.00333812]
["bitfinex-derivatives","BTCF0:USTF0",1730234153278,0.14593291,72099.0,72096.0,0.00333812]
["bitfinex-derivatives","BTCF0:USTF0",1730234154187,0.069366,72099.0,72096.0,0.00333812]
["bitfinex-derivatives","BTCF0:USTF0",1730234154787,0.41612,72098.0,72086.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1730234155013,0.069379,72085.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234155177,0.20264535,72083.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234155382,0.069383,72081.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234155590,0.430183,72081.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234155892,0.846383,72081.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234156084,0.069386,72078.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234156389,0.56345035,72078.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234156581,0.97965035,72078.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234157088,0.99271761,72078.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234158082,0.97965035,72078.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234158291,0.3608,72078.0,72077.0,0.07511444]
["bitfinex-derivatives","BTCF0:USTF0",1730234158489,0.3608,72078.0,72077.0,0.22012764]
["bitfinex-derivatives","BTCF0:USTF0",1730234160388,0.3608,72078.0,72077.0,0.15074064]
["bitfinex-derivatives","BTCF0:USTF0",1730234160595,0.3608,72078.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234160596,0.069388,72076.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234160888,0.20265235,72076.0,72075.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1730234161281,0.069396,72068.0,72067.0,0.00202854]
["bitfinex-derivatives","BTCF0:USTF0",1730234161488,0.56346035,72068.0,72067.0,0.00202854]
["bitfinex-derivatives","BTCF0:USTF0",1730234161697,0.97974035,72068.0,72067.0,0.00202854]
["bitfinex-derivatives","BTCF0:USTF0",1730234161885,2.47974035,72068.0,72067.0,0.00202854]
["bitfinex-derivatives","BTCF0:USTF0",1730234162689,2.47974035,72068.0,72067.0,0.07142554]
["bitfinex-derivatives","BTCF0:USTF0",1730234162690,0.3608,72068.0,72067.0,0.07142554]
["bitfinex-derivatives","BTCF0:USTF0",1730234162885,0.49406435,72068.0,72067.0,0.07142554]
["bitfinex-derivatives","BTCF0:USTF0",1730234164093,0.3608,72068.0,72067.0,0.07142554]
["bitfinex-derivatives","BTCF0:USTF0",1730234164495,0.13326435,72068.0,72067.0,0.07142554]
["bitfinex-derivatives","BTCF0:USTF0",1730234164894,0.3608,72087.0,72082.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730234165193,0.3608,72087.0,72086.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730234165888,0.91022435,72087.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234166084,0.91022435,72087.0,72061.0,0.00744054]
["bitfinex-derivatives","BTCF0:USTF0",1730234166085,0.13326435,72076.0,72066.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1730234166390,0.49406435,72087.0,72068.0,0.21916474]
["bitfinex-derivatives","BTCF0:USTF0",1730234166391,0.13326435,72079.0,72068.0,0.21916474]
["bitfinex-derivatives","BTCF0:USTF0",1730234166594,0.13326435,72079.0,72078.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730234168498,0.069369,72096.0,72079.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730234168705,0.069367,72098.0,72093.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730234168998,0.13326435,72091.0,72090.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730234169400,0.20263835,72091.0,72090.0,0.15495262]
["bitfinex-derivatives","BTCF0:USTF0",1730234169589,0.20263835,72091.0,72089.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730234169900,0.069375,72090.0,72089.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730234172002,0.069375,72090.0,72089.0,0.170876]
["bitfinex-derivatives","BTCF0:USTF0",1730234172202,0.13326435,72091.0,72089.0,0.11442191]
["bitfinex-derivatives","BTCF0:USTF0",1730234172407,0.3608,72095.0,72089.0,0.18379691]
["bitfinex-derivatives","BTCF0:USTF0",1730234172408,0.13326435,72090.0,72089.0,0.18379691]
["bitfinex-derivatives","BTCF0:USTF0",1730234172701,0.20263935,72090.0,72089.0,0.11442191]
["bitfinex-derivatives","BTCF0:USTF0",1730234173107,0.069375,72090.0,72089.0,0.11442191]
["bitfinex-derivatives","BTCF0:USTF0",1730234173401,0.20263935,72090.0,72089.0,0.11442191]
["bitfinex-derivatives","BTCF0:USTF0",1730234173598,0.13326435,72094.0,72092.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730234173792,0.13326435,72094.0,72089.0,0.18379691]
["bitfinex-derivatives","BTCF0:USTF0",1730234173997,0.069374,72091.0,72090.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730234174295,0.069374,72091.0,72089.0,0.11442191]
["bitfinex-derivatives","BTCF0:USTF0",1730234174502,0.20263635,72094.0,72091.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730234174703,0.069372,72093.0,72091.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730234175099,0.13326435,72094.0,72093.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730234175698,0.13326435,72094.0,72089.0,0.11442191]
["bitfinex-derivatives","BTCF0:USTF0",1730234175897,0.20263535,72094.0,72089.0,0.11442191]
["bitfinex-derivatives","BTCF0:USTF0",1730234176901,0.13326435,72090.0,72089.0,0.11442191]
["bitfinex-derivatives","BTCF0:USTF0",1730234177103,0.20263935,72090.0,72089.0,0.11442191]
["bitfinex-derivatives","BTCF0:USTF0",1730234178405,0.13326435,72090.0,72089.0,0.18379791]
["bitfinex-derivatives","BTCF0:USTF0",1730234178602,0.20263935,72090.0,72089.0,0.18379791]
["bitfinex-derivatives","BTCF0:USTF0",1730234180109,0.00208191,72100.0,72099.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730234180407,0.069354,72112.0,72100.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730234180709,0.069353,72113.0,72112.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730234180899,0.069355,72111.0,72108.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730234181098,0.069355,72111.0,72109.0,0.170856]
["bitfinex-derivatives","BTCF0:USTF0",1730234181302,0.069355,72111.0,72109.0,0.3225622]
["bitfinex-derivatives","BTCF0:USTF0",1730234181502,0.069355,72111.0,72109.0,0.170856]
["bitfinex-derivatives","BTCF0:USTF0",1730234182205,0.13326435,72114.0,72109.0,0.170856]
["bitfinex-derivatives","BTCF0:USTF0",1730234182410,0.00152,72120.0,72114.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730234182709,0.3608,72129.0,72128.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730234183397,0.3608,72129.0,72120.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1730234183398,0.069339,72127.0,72120.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1730234183605,0.069339,72127.0,72119.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730234183606,0.069346,72120.0,72119.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730234183800,0.13326435,72121.0,72109.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1730234184001,0.069355,72110.0,72109.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730234184200,0.10332209,72110.0,72109.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730234184605,0.10332209,72110.0,72109.0,0.06573257]
["bitfinex-derivatives","BTCF0:USTF0",1730234185010,0.03396709,72110.0,72109.0,0.06573257]
["bitfinex-derivatives","BTCF0:USTF0",1730234185203,0.10332209,72110.0,72109.0,0.06573257]
["bitfinex-derivatives","BTCF0:USTF0",1730234186002,0.10332206,72110.0,72109.0,0.06573257]
["bitfinex-derivatives","BTCF0:USTF0",1730234186605,0.10332206,72110.0,72109.0,0.07852257]
["bitfinex-derivatives","BTCF0:USTF0",1730234186804,0.069339,72127.0,72120.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730234187105,0.3608,72137.0,72136.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730234187306,0.40336427,72137.0,72136.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730234187513,0.430129,72137.0,72136.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730234187913,0.3608,72137.0,72136.0,0.35014476]
["bitfinex-derivatives","BTCF0:USTF0",1730234188107,0.3608,72137.0,72136.0,0.28081476]
["bitfinex-derivatives","BTCF0:USTF0",1730234188308,0.3608,72137.0,72136.0,0.14755041]
["bitfinex-derivatives","BTCF0:USTF0",1730234188508,0.3608,72137.0,72134.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730234188509,0.069331,72135.0,72134.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730234192322,0.069331,72135.0,72134.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1730234194820,0.069331,72135.0,72134.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730234195717,0.3608,72139.0,72136.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730234195926,0.069329,72137.0,72136.0,0.20259435]
["bitfinex-derivatives","BTCF0:USTF0",1730234196114,0.3608,72139.0,72138.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730234196515,0.3608,72139.0,72138.0,0.21837686]
["bitfinex-derivatives","BTCF0:USTF0",1730234196918,0.3608,72139.0,72138.0,0.33533686]
["bitfinex-derivatives","BTCF0:USTF0",1730234197319,0.3608,72145.0,72144.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730234197534,0.3608,72145.0,72144.0,0.20258735]
["bitfinex-derivatives","BTCF0:USTF0",1730234197921,0.430122,72145.0,72144.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234198319,0.430122,72145.0,72144.0,0.35638489]
["bitfinex-derivatives","BTCF0:USTF0",1730234198320,0.3608,72145.0,72144.0,0.35638489]
["bitfinex-derivatives","BTCF0:USTF0",1730234199524,0.3608,72145.0,72144.0,0.36909124]
["bitfinex-derivatives","BTCF0:USTF0",1730234200418,0.3608,72145.0,72144.0,0.29976824]
["bitfinex-derivatives","BTCF0:USTF0",1730234200622,0.3608,72145.0,72144.0,0.01270635]
["bitfinex-derivatives","BTCF0:USTF0",1730234200826,0.069327,72140.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234201026,0.069327,72140.0,72138.0,0.430128]
["bitfinex-derivatives","BTCF0:USTF0",1730234201233,0.069327,72140.0,72139.0,0.15731545]
["bitfinex-derivatives","BTCF0:USTF0",1730234201624,0.3608,72145.0,72138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730234201625,0.069327,72139.0,72138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730234201929,0.59156435,72139.0,72123.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234202127,0.06934,72127.0,72123.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730234202329,0.069342,72124.0,72122.0,0.15958529]
["bitfinex-derivatives","BTCF0:USTF0",1730234202518,0.069342,72124.0,72121.0,0.01501018]
["bitfinex-derivatives","BTCF0:USTF0",1730234202834,0.069342,72124.0,72122.0,0.15833378]
["bitfinex-derivatives","BTCF0:USTF0",1730234203224,1.5,72123.0,72122.0,0.15833378]
["bitfinex-derivatives","BTCF0:USTF0",1730234203526,0.069342,72125.0,72122.0,0.22767778]
["bitfinex-derivatives","BTCF0:USTF0",1730234204328,0.3608,72131.0,72122.0,0.15833378]
["bitfinex-derivatives","BTCF0:USTF0",1730234204528,0.069338,72128.0,72126.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730234204727,0.069339,72127.0,72126.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730234205632,0.3608,72131.0,72124.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730234205633,0.069341,72125.0,72124.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730234206433,0.069338,72128.0,72121.0,0.01501018]
["bitfinex-derivatives","BTCF0:USTF0",1730234206634,0.069339,72127.0,72123.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234206826,0.3608,72131.0,72123.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234206827,0.069341,72125.0,72123.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234207421,0.069341,72125.0,72122.0,0.14467774]
["bitfinex-derivatives","BTCF0:USTF0",1730234207620,0.069341,72125.0,72124.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234207829,0.069337,72129.0,72128.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730234208335,0.3608,72131.0,72130.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730234208539,0.430135,72131.0,72130.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730234208833,0.3608,72131.0,72130.0,0.35499813]
["bitfinex-derivatives","BTCF0:USTF0",1730234209331,0.069333,72133.0,72131.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730234209741,0.069333,72133.0,72132.0,0.21479964]
["bitfinex-derivatives","BTCF0:USTF0",1730234210230,0.069333,72133.0,72132.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730234210427,0.069333,72133.0,72132.0,0.21479964]
["bitfinex-derivatives","BTCF0:USTF0",1730234211232,0.069333,72133.0,72132.0,0.14546564]
["bitfinex-derivatives","BTCF0:USTF0",1730234211626,0.069333,72133.0,72131.0,0.22797176]
["bitfinex-derivatives","BTCF0:USTF0",1730234211933,0.069333,72133.0,72131.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730234212134,0.069333,72133.0,72132.0,0.15863676]
["bitfinex-derivatives","BTCF0:USTF0",1730234212332,0.069333,72133.0,72130.0,0.01275012]
["bitfinex-derivatives","BTCF0:USTF0",1730234212333,0.49406435,72133.0,72130.0,0.01275012]
["bitfinex-derivatives","BTCF0:USTF0",1730234212641,0.069339,72127.0,72126.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730234214537,0.49406435,72133.0,72121.0,0.01522558]
["bitfinex-derivatives","BTCF0:USTF0",1730234214738,0.49406435,72133.0,72127.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730234214937,0.069338,72128.0,72127.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730234216941,0.069341,72126.0,72125.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730234222048,0.069344,72122.0,72121.0,0.01522558]
["bitfinex-derivatives","BTCF0:USTF0",1730234222237,0.069362,72104.0,72102.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1730234222433,0.069358,72108.0,72107.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730234222749,0.0020806,72121.0,72108.0,0.15387086]
["bitfinex-derivatives","BTCF0:USTF0",1730234222932,0.069353,72113.0,72112.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234223133,0.10331906,72113.0,72112.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234223336,0.069353,72113.0,72112.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234224034,1.63534495,72121.0,72107.0,0.49406435]
["bitfinex-derivatives","BTCF0:USTF0",1730234224241,0.069348,72118.0,72112.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234224549,0.069348,72118.0,72115.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730234224840,0.49406435,72116.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234225045,0.069357,72108.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234225240,0.20262135,72108.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234225740,0.069357,72108.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234225943,0.10332603,72108.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234226135,0.069361,72104.0,72102.0,0.08252278]
["bitfinex-derivatives","BTCF0:USTF0",1730234226331,0.3608,72109.0,72102.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730234226538,0.13326435,72107.0,72098.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234226732,0.069363,72102.0,72098.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234226946,0.069365,72100.0,72099.0,0.15185233]
["bitfinex-derivatives","BTCF0:USTF0",1730234227147,0.03397259,72100.0,72099.0,0.22121833]
["bitfinex-derivatives","BTCF0:USTF0",1730234227353,0.3608,72103.0,72099.0,0.15185233]
["bitfinex-derivatives","BTCF0:USTF0",1730234227643,0.10333564,72102.0,72100.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730234227947,0.03397264,72101.0,72100.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730234228442,0.3608,72103.0,72100.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730234228647,0.069364,72101.0,72100.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730234229947,0.3608,72103.0,72101.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730234230246,0.069363,72102.0,72101.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730234231044,0.069365,72101.0,72098.0,0.21549115]
["bitfinex-derivatives","BTCF0:USTF0",1730234231349,0.069365,72101.0,72099.0,0.15199775]
["bitfinex-derivatives","BTCF0:USTF0",1730234231844,0.069365,72101.0,72099.0,0.22136375]
["bitfinex-derivatives","BTCF0:USTF0",1730234232042,0.069365,72101.0,72100.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730234232649,0.3608,72103.0,72102.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730234233353,0.069365,72100.0,72099.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730234234852,0.3608,72103.0,72099.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730234235062,0.3608,72103.0,72098.0,0.0128608]
["bitfinex-derivatives","BTCF0:USTF0",1730234235252,0.3608,72103.0,72094.0,0.00208058]
["bitfinex-derivatives","BTCF0:USTF0",1730234235253,0.49406435,72103.0,72095.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730234235458,0.069368,72097.0,72095.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730234235643,0.069368,72097.0,72095.0,0.22132419]
["bitfinex-derivatives","BTCF0:USTF0",1730234236147,0.49406435,72103.0,72095.0,0.15195419]
["bitfinex-derivatives","BTCF0:USTF0",1730234236351,0.069366,72099.0,72098.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730234236653,0.069363,72102.0,72101.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730234241255,0.3608,72109.0,72102.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730234241452,0.069352,72114.0,72108.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234241645,0.3608,72117.0,72109.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730234241846,0.3608,72117.0,72116.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730234242258,0.3608,72117.0,72116.0,0.22364204]
["bitfinex-derivatives","BTCF0:USTF0",1730234243158,0.0020806,72121.0,72116.0,0.15429204]
["bitfinex-derivatives","BTCF0:USTF0",1730234243356,0.0020806,72121.0,72120.0,0.20261035]
["bitfinex-derivatives","BTCF0:USTF0",1730234243846,0.0020806,72121.0,72120.0,0.35790911]
["bitfinex-derivatives","BTCF0:USTF0",1730234247256,0.0020806,72121.0,72120.0,0.22464476]
["bitfinex-derivatives","BTCF0:USTF0",1730234247754,0.0020806,72121.0,72120.0,0.35790911]
["bitfinex-derivatives","BTCF0:USTF0",1730234247954,0.3608,72140.0,72120.0,1.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1730234248257,0.430127,72140.0,72139.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234248459,0.430127,72140.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234248460,0.069328,72139.0,72134.0,0.49406435]
["bitfinex-derivatives","BTCF0:USTF0",1730234248658,0.069331,72136.0,72134.0,0.49406435]
["bitfinex-derivatives","BTCF0:USTF0",1730234248855,0.069328,72138.0,72135.0,0.15119003]
["bitfinex-derivatives","BTCF0:USTF0",1730234249063,0.06933,72137.0,72135.0,0.15119003]
["bitfinex-derivatives","BTCF0:USTF0",1730234250147,0.06933,72136.0,72135.0,0.15119003]
["bitfinex-derivatives","BTCF0:USTF0",1730234250359,0.069332,72135.0,72117.0,0.36287991]
["bitfinex-derivatives","BTCF0:USTF0",1730234250667,0.069332,72135.0,72120.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730234250668,0.13326435,72123.0,72120.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730234250850,0.069342,72124.0,72122.0,0.14782338]
["bitfinex-derivatives","BTCF0:USTF0",1730234251249,0.069342,72124.0,72121.0,0.14782338]
["bitfinex-derivatives","BTCF0:USTF0",1730234251456,0.069342,72124.0,72121.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730234251657,0.13326435,72127.0,72123.0,0.14782338]
["bitfinex-derivatives","BTCF0:USTF0",1730234251861,0.069343,72123.0,72122.0,0.14782338]
["bitfinex-derivatives","BTCF0:USTF0",1730234252058,0.069344,72122.0,72121.0,0.15557877]
["bitfinex-derivatives","BTCF0:USTF0",1730234252261,0.13326435,72123.0,72117.0,0.56239902]
["bitfinex-derivatives","BTCF0:USTF0",1730234252458,0.13326435,72123.0,72118.0,0.15557877]
["bitfinex-derivatives","BTCF0:USTF0",1730234252764,0.13326435,72123.0,72117.0,0.56167902]
["bitfinex-derivatives","BTCF0:USTF0",1730234252765,0.069346,72120.0,72117.0,0.56251902]
["bitfinex-derivatives","BTCF0:USTF0",1730234252964,0.069346,72120.0,72118.0,0.1575249]
["bitfinex-derivatives","BTCF0:USTF0",1730234253348,0.069346,72120.0,72119.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730234253665,0.069346,72120.0,72119.0,0.21902725]
["bitfinex-derivatives","BTCF0:USTF0",1730234254258,0.13326435,72127.0,72119.0,0.21902725]
["bitfinex-derivatives","BTCF0:USTF0",1730234254259,0.069341,72126.0,72125.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730234254458,0.069341,72126.0,72125.0,0.20260535]
["bitfinex-derivatives","BTCF0:USTF0",1730234255747,0.3608,72131.0,72128.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730234255953,0.13326435,72135.0,72128.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730234256152,0.069337,72130.0,72128.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730234257249,0.069337,72130.0,72125.0,0.14617357]
["bitfinex-derivatives","BTCF0:USTF0",1730234257250,0.069336,72131.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730234257453,0.13326435,72135.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730234257654,0.13326435,72135.0,72125.0,0.01290922]
["bitfinex-derivatives","BTCF0:USTF0",1730234257854,0.069339,72127.0,72123.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234258256,0.069339,72127.0,72124.0,0.15578877]
["bitfinex-derivatives","BTCF0:USTF0",1730234259466,0.13326435,72135.0,72123.0,0.16873951]
["bitfinex-derivatives","BTCF0:USTF0",1730234259762,0.069333,72134.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730234259961,0.13326435,72135.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730234260159,0.069337,72129.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730234260469,0.10329617,72128.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730234260852,0.03395817,72128.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730234261565,0.069341,72126.0,72123.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234261765,0.03395817,72125.0,72124.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234261965,0.10329617,72128.0,72124.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234262160,0.03395817,72127.0,72125.0,0.14837291]
["bitfinex-derivatives","BTCF0:USTF0",1730234262360,0.03395817,72127.0,72125.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730234262761,0.03395817,72127.0,72126.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730234263260,0.03395817,72128.0,72126.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730234263459,0.03395817,72127.0,72123.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730234263661,0.13326435,72125.0,72122.0,0.37352356]
["bitfinex-derivatives","BTCF0:USTF0",1730234263871,0.14586619,72124.0,72123.0,0.15298247]
["bitfinex-derivatives","BTCF0:USTF0",1730234264075,0.14586619,72124.0,72117.0,0.00207991]
["bitfinex-derivatives","BTCF0:USTF0",1730234264076,0.069348,72118.0,72117.0,0.00207991]
["bitfinex-derivatives","BTCF0:USTF0",1730234264373,0.03395817,72123.0,72118.0,0.15298247]
["bitfinex-derivatives","BTCF0:USTF0",1730234264574,0.07653163,72122.0,72121.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730234264766,0.069345,72121.0,72117.0,0.21762309]
["bitfinex-derivatives","BTCF0:USTF0",1730234264968,0.07653163,72120.0,72118.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730234265167,0.03396225,72119.0,72118.0,0.22307978]
["bitfinex-derivatives","BTCF0:USTF0",1730234265469,0.07653045,72119.0,72118.0,0.22307978]
["bitfinex-derivatives","BTCF0:USTF0",1730234266868,0.14587745,72119.0,72118.0,0.15373278]
["bitfinex-derivatives","BTCF0:USTF0",1730234267071,0.069347,72119.0,72118.0,0.15373278]
["bitfinex-derivatives","BTCF0:USTF0",1730234267867,0.069343,72123.0,72118.0,0.15373278]
["bitfinex-derivatives","BTCF0:USTF0",1730234268076,0.13326435,72125.0,72120.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730234268270,0.069345,72121.0,72120.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730234268471,0.069347,72119.0,72117.0,0.01501074]
["bitfinex-derivatives","BTCF0:USTF0",1730234268875,0.069347,72119.0,72118.0,0.15270877]
["bitfinex-derivatives","BTCF0:USTF0",1730234269470,0.069347,72119.0,72118.0,0.22205677]
["bitfinex-derivatives","BTCF0:USTF0",1730234269982,0.3608,72126.0,72118.0,0.15270877]
["bitfinex-derivatives","BTCF0:USTF0",1730234270280,0.069346,72120.0,72119.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730234270666,0.069346,72120.0,72119.0,0.21715728]
["bitfinex-derivatives","BTCF0:USTF0",1730234272880,0.3608,72124.0,72123.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730234273081,0.3608,72133.0,72132.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730234273278,0.3608,72133.0,72132.0,0.20259835]
["bitfinex-derivatives","BTCF0:USTF0",1730234273279,0.35295955,72133.0,72132.0,0.20259835]
["bitfinex-derivatives","BTCF0:USTF0",1730234273482,0.03396138,72133.0,72132.0,0.712274]
["bitfinex-derivatives","BTCF0:USTF0",1730234273675,0.069329,72138.0,72135.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730234273984,0.1795,72146.0,72133.0,0.167033]
["bitfinex-derivatives","BTCF0:USTF0",1730234273985,0.069331,72136.0,72133.0,0.167033]
["bitfinex-derivatives","BTCF0:USTF0",1730234274179,0.3608,72141.0,72134.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730234274374,0.03395588,72140.0,72136.0,0.15392265]
["bitfinex-derivatives","BTCF0:USTF0",1730234274571,0.069329,72137.0,72135.0,0.15392265]
["bitfinex-derivatives","BTCF0:USTF0",1730234274768,0.3608,72141.0,72133.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730234274769,0.03395638,72136.0,72133.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730234274986,0.06933,72137.0,72135.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730234275167,0.06933,72137.0,72135.0,0.21388812]
["bitfinex-derivatives","BTCF0:USTF0",1730234275372,0.06933,72137.0,72135.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730234275678,0.06933,72137.0,72136.0,0.15016666]
["bitfinex-derivatives","BTCF0:USTF0",1730234277475,0.3608,72141.0,72137.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730234277688,0.3608,72141.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234277882,0.36288029,72147.0,72133.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1730234277883,0.00208029,72147.0,72140.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234278072,0.00208029,72147.0,72146.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234278279,0.00208029,72147.0,72137.0,0.15849108]
["bitfinex-derivatives","BTCF0:USTF0",1730234278584,0.069325,72142.0,72140.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730234278885,0.069327,72140.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234279088,0.069323,72144.0,72142.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730234279385,0.069325,72142.0,72141.0,0.15239423]
["bitfinex-derivatives","BTCF0:USTF0",1730234279685,0.00208029,72147.0,72146.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730234279983,0.00208029,72147.0,72146.0,0.35638184]
["bitfinex-derivatives","BTCF0:USTF0",1730234280905,0.3608,72155.0,72146.0,1.26628619]
["bitfinex-derivatives","BTCF0:USTF0",1730234281102,0.3608,72155.0,72154.0,0.20257735]
["bitfinex-derivatives","BTCF0:USTF0",1730234281296,0.3608,72161.0,72154.0,0.31897735]
["bitfinex-derivatives","BTCF0:USTF0",1730234281498,0.3608,72161.0,72160.0,0.20257135]
["bitfinex-derivatives","BTCF0:USTF0",1730234281895,0.3608,72161.0,72160.0,0.35949665]
["bitfinex-derivatives","BTCF0:USTF0",1730234282099,0.4870103,72161.0,72160.0,0.35949665]
["bitfinex-derivatives","BTCF0:USTF0",1730234282309,0.4870103,72161.0,72160.0,0.3519342]
["bitfinex-derivatives","BTCF0:USTF0",1730234284908,0.57055761,72161.0,72160.0,0.1569253]
["bitfinex-derivatives","BTCF0:USTF0",1730234285215,0.68957826,72161.0,72160.0,0.01313716]
["bitfinex-derivatives","BTCF0:USTF0",1730234285406,0.62027226,72161.0,72157.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730234285708,0.069309,72158.0,72157.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730234286007,0.14579943,72158.0,72157.0,0.14489799]
["bitfinex-derivatives","BTCF0:USTF0",1730234286203,0.19551691,72158.0,72157.0,0.15767295]
["bitfinex-derivatives","BTCF0:USTF0",1730234286404,0.14579943,72158.0,72157.0,0.01277496]
["bitfinex-derivatives","BTCF0:USTF0",1730234286604,0.14579943,72158.0,72157.0,0.14489799]
["bitfinex-derivatives","BTCF0:USTF0",1730234287003,0.07649043,72158.0,72156.0,0.15205379]
["bitfinex-derivatives","BTCF0:USTF0",1730234287201,0.14580043,72157.0,72156.0,0.15205379]
["bitfinex-derivatives","BTCF0:USTF0",1730234287404,0.14580043,72157.0,72155.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730234287712,0.19551998,72156.0,72155.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730234287904,0.14580143,72156.0,72155.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730234288215,0.14580143,72156.0,72155.0,0.22521341]
["bitfinex-derivatives","BTCF0:USTF0",1730234288605,0.14580143,72156.0,72155.0,0.23817858]
["bitfinex-derivatives","BTCF0:USTF0",1730234289403,0.14580312,72156.0,72155.0,0.23817858]
["bitfinex-derivatives","BTCF0:USTF0",1730234289909,0.14580312,72156.0,72155.0,0.16886758]
["bitfinex-derivatives","BTCF0:USTF0",1730234290107,0.069311,72156.0,72155.0,0.16886758]
["bitfinex-derivatives","BTCF0:USTF0",1730234290406,0.069311,72156.0,72155.0,0.01296517]
["bitfinex-derivatives","BTCF0:USTF0",1730234290608,0.069311,72156.0,72154.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730234291212,0.069312,72155.0,72154.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730234291417,0.069319,72150.0,72149.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730234291810,0.069319,72150.0,72149.0,0.22398298]
["bitfinex-derivatives","BTCF0:USTF0",1730234292920,0.069314,72154.0,72153.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730234293416,0.3608,72155.0,72149.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730234293718,0.069317,72150.0,72149.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730234294117,0.3608,72155.0,72148.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1730234294318,0.069314,72153.0,72146.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234294522,0.069314,72153.0,72151.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730234294715,0.3608,72155.0,72154.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730234296224,0.069315,72152.0,72149.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730234296423,0.069315,72152.0,72150.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730234296622,0.3608,72155.0,72148.0,0.1490866]
["bitfinex-derivatives","BTCF0:USTF0",1730234296820,0.20257635,72156.0,72146.0,0.12872543]
["bitfinex-derivatives","BTCF0:USTF0",1730234297016,0.3608,72161.0,72155.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234297228,0.3608,72170.0,72169.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730234297424,0.3608,72170.0,72169.0,0.20256335]
["bitfinex-derivatives","BTCF0:USTF0",1730234299415,0.3608,72170.0,72169.0,0.35797731]
["bitfinex-derivatives","BTCF0:USTF0",1730234300521,0.3608,72170.0,72169.0,0.37092256]
["bitfinex-derivatives","BTCF0:USTF0",1730234301727,0.3608,72170.0,72169.0,0.48704256]
["bitfinex-derivatives","BTCF0:USTF0",1730234301919,0.3608,72170.0,72169.0,0.35377821]
["bitfinex-derivatives","BTCF0:USTF0",1730234303116,0.56336235,72170.0,72169.0,0.16835921]
["bitfinex-derivatives","BTCF0:USTF0",1730234303314,0.56336235,72170.0,72169.0,0.01294525]
["bitfinex-derivatives","BTCF0:USTF0",1730234303522,0.069303,72164.0,72163.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730234303928,0.069303,72164.0,72163.0,0.26208165]
["bitfinex-derivatives","BTCF0:USTF0",1730234304122,0.069303,72164.0,72163.0,0.14596165]
["bitfinex-derivatives","BTCF0:USTF0",1730234304322,0.069303,72164.0,72153.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1730234304323,0.069313,72154.0,72153.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730234304520,0.20257735,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234304725,0.069314,72153.0,72141.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730234304924,0.069314,72153.0,72139.0,0.36287917]
["bitfinex-derivatives","BTCF0:USTF0",1730234304925,0.069327,72140.0,72139.0,0.36287917]
["bitfinex-derivatives","BTCF0:USTF0",1730234305129,0.069334,72132.0,72130.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730234305439,0.13326435,72131.0,72126.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730234305622,0.20260335,72127.0,72126.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730234305927,0.069335,72132.0,72130.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730234306339,0.069335,72131.0,72130.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730234307232,0.069339,72127.0,72126.0,0.0131974]
["bitfinex-derivatives","BTCF0:USTF0",1730234307425,0.20260335,72127.0,72125.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730234307624,0.13326435,72127.0,72126.0,0.2188605]
["bitfinex-derivatives","BTCF0:USTF0",1730234307921,0.3608,72134.0,72126.0,0.2188605]
["bitfinex-derivatives","BTCF0:USTF0",1730234307922,0.069334,72133.0,72126.0,0.28278485]
["bitfinex-derivatives","BTCF0:USTF0",1730234308132,0.3608,72134.0,72133.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730234308631,0.3608,72141.0,72140.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730234309025,0.3608,72141.0,72140.0,0.22851963]
["bitfinex-derivatives","BTCF0:USTF0",1730234309225,0.3608,72141.0,72140.0,0.32151963]
["bitfinex-derivatives","BTCF0:USTF0",1730234310332,0.07139982,72147.0,72145.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730234310528,0.07139982,72147.0,72146.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730234311335,0.00207982,72147.0,72146.0,0.35917661]
["bitfinex-derivatives","BTCF0:USTF0",1730234312434,0.00207982,72147.0,72146.0,0.47533661]
["bitfinex-derivatives","BTCF0:USTF0",1730234313539,0.00207982,72147.0,72146.0,0.34207226]
["bitfinex-derivatives","BTCF0:USTF0",1730234313739,0.00207982,72147.0,72146.0,0.47533661]
["bitfinex-derivatives","BTCF0:USTF0",1730234314730,0.069311,72156.0,72155.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730234315036,0.3608,72158.0,72157.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730234315242,0.13326435,72167.0,72157.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730234315428,0.20256535,72167.0,72166.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730234315629,0.069301,72167.0,72166.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730234316331,0.3608,72168.0,72167.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730234316737,0.3608,72168.0,72167.0,0.22774781]
["bitfinex-derivatives","BTCF0:USTF0",1730234317442,0.3608,72168.0,72167.0,0.15844681]
["bitfinex-derivatives","BTCF0:USTF0",1730234317633,0.49406435,72168.0,72162.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1730234317830,0.49406435,72168.0,72162.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1730234318035,0.49406435,72168.0,72163.0,0.16012133]
["bitfinex-derivatives","BTCF0:USTF0",1730234318336,0.56336435,72168.0,72165.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730234318536,0.56336435,72168.0,72163.0,0.16012133]
["bitfinex-derivatives","BTCF0:USTF0",1730234318739,0.56336435,72168.0,72166.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730234318938,0.20256435,72168.0,72166.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730234319139,0.0693,72168.0,72167.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730234319446,0.0693,72168.0,72167.0,0.22364452]
["bitfinex-derivatives","BTCF0:USTF0",1730234319647,0.0693,72168.0,72167.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730234319945,0.0693,72168.0,72167.0,0.22692092]
["bitfinex-derivatives","BTCF0:USTF0",1730234320441,0.069297,72171.0,72168.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730234320942,0.069298,72170.0,72169.0,0.15761992]
["bitfinex-derivatives","BTCF0:USTF0",1730234321742,0.13326435,72172.0,72169.0,0.15761992]
["bitfinex-derivatives","BTCF0:USTF0",1730234322049,0.13326435,72172.0,72169.0,0.22691792]
["bitfinex-derivatives","BTCF0:USTF0",1730234322243,0.20256135,72172.0,72169.0,0.22691792]
["bitfinex-derivatives","BTCF0:USTF0",1730234322747,0.13326435,72172.0,72171.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730234322945,0.13326435,72172.0,72169.0,0.15761992]
["bitfinex-derivatives","BTCF0:USTF0",1730234323140,0.13326435,72172.0,72168.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730234323338,0.069297,72171.0,72168.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730234323641,0.069297,72171.0,72169.0,0.1453271]
["bitfinex-derivatives","BTCF0:USTF0",1730234323843,0.069298,72170.0,72162.0,0.08277463]
["bitfinex-derivatives","BTCF0:USTF0",1730234324042,0.3608,72173.0,72162.0,0.08277463]
["bitfinex-derivatives","BTCF0:USTF0",1730234324043,0.13326435,72167.0,72162.0,0.01270963]
["bitfinex-derivatives","BTCF0:USTF0",1730234324243,0.22006435,72171.0,72166.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730234324448,0.069302,72166.0,72163.0,0.15740417]
["bitfinex-derivatives","BTCF0:USTF0",1730234324644,0.069302,72166.0,72162.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730234324944,0.069303,72165.0,72163.0,0.14788368]
["bitfinex-derivatives","BTCF0:USTF0",1730234325146,0.13326435,72167.0,72163.0,0.14788368]
["bitfinex-derivatives","BTCF0:USTF0",1730234325345,0.069298,72170.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730234325741,0.13326435,72171.0,72166.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730234326145,0.0693,72168.0,72166.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730234326848,0.069301,72167.0,72163.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730234327043,0.13326435,72171.0,72159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234327249,0.069303,72165.0,72164.0,0.15144262]
["bitfinex-derivatives","BTCF0:USTF0",1730234327449,0.069305,72163.0,72159.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1730234327746,0.069305,72163.0,72159.0,0.32414268]
["bitfinex-derivatives","BTCF0:USTF0",1730234327747,0.07648588,72162.0,72159.0,0.32414268]
["bitfinex-derivatives","BTCF0:USTF0",1730234328054,0.07648588,72161.0,72159.0,0.32414268]
["bitfinex-derivatives","BTCF0:USTF0",1730234328347,0.07648588,72160.0,72159.0,0.32414268]
["bitfinex-derivatives","BTCF0:USTF0",1730234328646,0.07648588,72160.0,72158.0,0.08223193]
["bitfinex-derivatives","BTCF0:USTF0",1730234328836,0.07648588,72159.0,72158.0,0.08223193]
["bitfinex-derivatives","BTCF0:USTF0",1730234329038,0.069306,72162.0,72158.0,0.08223093]
["bitfinex-derivatives","BTCF0:USTF0",1730234329039,0.07648588,72161.0,72158.0,0.08223093]
["bitfinex-derivatives","BTCF0:USTF0",1730234329245,0.07648588,72160.0,72158.0,0.22286257]
["bitfinex-derivatives","BTCF0:USTF0",1730234329441,0.07648588,72159.0,72158.0,0.22286257]
["bitfinex-derivatives","BTCF0:USTF0",1730234329646,0.03394195,72159.0,72158.0,0.22286357]
["bitfinex-derivatives","BTCF0:USTF0",1730234329950,0.07648588,72161.0,72158.0,0.15355457]
["bitfinex-derivatives","BTCF0:USTF0",1730234330248,0.07648588,72161.0,72157.0,0.15369074]
["bitfinex-derivatives","BTCF0:USTF0",1730234330637,0.3608,72167.0,72157.0,0.15369074]
["bitfinex-derivatives","BTCF0:USTF0",1730234330638,0.3608,72167.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730234330848,0.069294,72174.0,72166.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234331049,0.069294,72174.0,72172.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730234331050,0.07648523,72173.0,72172.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730234331348,0.07648523,72173.0,72172.0,0.22071597]
["bitfinex-derivatives","BTCF0:USTF0",1730234334143,0.07648523,72173.0,72172.0,0.35398032]
["bitfinex-derivatives","BTCF0:USTF0",1730234334747,0.00207916,72176.0,72172.0,0.35398032]
["bitfinex-derivatives","BTCF0:USTF0",1730234334958,0.00207916,72176.0,72175.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730234335357,0.00207916,72176.0,72175.0,0.21965483]
["bitfinex-derivatives","BTCF0:USTF0",1730234336560,0.07137116,72176.0,72175.0,0.21965483]
["bitfinex-derivatives","BTCF0:USTF0",1730234336760,0.07137116,72176.0,72175.0,0.15036183]
["bitfinex-derivatives","BTCF0:USTF0",1730234336958,0.00207916,72176.0,72175.0,0.15036183]
["bitfinex-derivatives","BTCF0:USTF0",1730234337155,0.00207916,72176.0,72175.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730234337655,0.00207916,72176.0,72175.0,0.21783426]
["bitfinex-derivatives","BTCF0:USTF0",1730234339751,1.5,72198.0,72192.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730234340047,0.069272,72197.0,72194.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234340352,0.1757,72201.0,72195.0,0.21635951]
["bitfinex-derivatives","BTCF0:USTF0",1730234340548,0.069273,72196.0,72195.0,0.21635951]
["bitfinex-derivatives","BTCF0:USTF0",1730234340860,0.069273,72196.0,72195.0,0.14708651]
["bitfinex-derivatives","BTCF0:USTF0",1730234342259,0.3608,72204.0,72195.0,0.14708651]
["bitfinex-derivatives","BTCF0:USTF0",1730234342260,0.00207843,72218.0,72196.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1730234342461,0.01269844,72228.0,72213.0,0.92412035]
["bitfinex-derivatives","BTCF0:USTF0",1730234342666,0.01269844,72228.0,72227.0,0.20250735]
["bitfinex-derivatives","BTCF0:USTF0",1730234342963,0.3608,72235.0,72224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234342964,0.13326435,72230.0,72224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234343162,0.13326435,72225.0,72224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234343554,0.20250935,72225.0,72224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234343759,0.13326435,72233.0,72224.0,0.52470029]
["bitfinex-derivatives","BTCF0:USTF0",1730234343955,0.069241,72230.0,72224.0,0.59394529]
["bitfinex-derivatives","BTCF0:USTF0",1730234344264,0.3608,72235.0,72227.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234344459,0.13326435,72234.0,72224.0,0.52470029]
["bitfinex-derivatives","BTCF0:USTF0",1730234344659,0.13326435,72234.0,72228.0,0.14855773]
["bitfinex-derivatives","BTCF0:USTF0",1730234344858,0.3608,72235.0,72232.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730234345055,0.13326435,72239.0,72231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234345260,0.3608,72241.0,72240.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730234345762,0.3608,72241.0,72240.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1730234347058,0.3608,72241.0,72240.0,0.15190063]
["bitfinex-derivatives","BTCF0:USTF0",1730234347262,0.3608,72241.0,72240.0,0.22113163]
["bitfinex-derivatives","BTCF0:USTF0",1730234347458,0.3608,72241.0,72240.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730234347655,0.3608,72241.0,72240.0,0.22985503]
["bitfinex-derivatives","BTCF0:USTF0",1730234348258,0.156818,72253.0,72242.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730234348457,0.069222,72249.0,72242.0,0.20249335]
["bitfinex-derivatives","BTCF0:USTF0",1730234348657,0.0876,72253.0,72242.0,0.27893781]
["bitfinex-derivatives","BTCF0:USTF0",1730234348859,0.49406435,72254.0,72242.0,0.27893781]
["bitfinex-derivatives","BTCF0:USTF0",1730234348860,0.069225,72247.0,72242.0,0.27893781]
["bitfinex-derivatives","BTCF0:USTF0",1730234349360,0.13326435,72253.0,72242.0,0.34816681]
["bitfinex-derivatives","BTCF0:USTF0",1730234349562,0.069222,72250.0,72242.0,0.34816681]
["bitfinex-derivatives","BTCF0:USTF0",1730234349865,0.069223,72249.0,72242.0,0.19575431]
["bitfinex-derivatives","BTCF0:USTF0",1730234350053,0.07694796,72251.0,72242.0,0.32901866]
["bitfinex-derivatives","BTCF0:USTF0",1730234350255,0.07902552,72243.0,72242.0,0.32901866]
["bitfinex-derivatives","BTCF0:USTF0",1730234350765,0.07902552,72243.0,72242.0,0.25978966]
["bitfinex-derivatives","BTCF0:USTF0",1730234350965,0.07902552,72243.0,72240.0,0.44304758]
["bitfinex-derivatives","BTCF0:USTF0",1730234351158,0.07694796,72242.0,72240.0,0.37381758]
["bitfinex-derivatives","BTCF0:USTF0",1730234351466,0.07694796,72241.0,72240.0,0.44304858]
["bitfinex-derivatives","BTCF0:USTF0",1730234351665,0.07694796,72241.0,72240.0,0.57631293]
["bitfinex-derivatives","BTCF0:USTF0",1730234351866,0.07694796,72241.0,72240.0,0.72582265]
["bitfinex-derivatives","BTCF0:USTF0",1730234352566,0.07694796,72241.0,72240.0,0.50413723]
["bitfinex-derivatives","BTCF0:USTF0",1730234352756,0.03444999,72241.0,72240.0,0.50413723]
["bitfinex-derivatives","BTCF0:USTF0",1730234353163,0.03444999,72241.0,72240.0,0.37087288]
["bitfinex-derivatives","BTCF0:USTF0",1730234353353,0.03444999,72241.0,72240.0,0.61977723]
["bitfinex-derivatives","BTCF0:USTF0",1730234353561,0.07694696,72241.0,72240.0,0.61977723]
["bitfinex-derivatives","BTCF0:USTF0",1730234354266,0.03444999,72241.0,72240.0,0.61977723]
["bitfinex-derivatives","BTCF0:USTF0",1730234355772,0.03444999,72241.0,72240.0,1.03505723]
["bitfinex-derivatives","BTCF0:USTF0",1730234356073,0.069208,72264.0,72240.0,1.47039795]
["bitfinex-derivatives","BTCF0:USTF0",1730234356373,0.14559989,72263.0,72260.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730234356666,0.00207687,72266.0,72262.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234357067,0.00207687,72266.0,72264.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730234357267,0.00207687,72266.0,72265.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1730234357469,0.04456241,72266.0,72265.0,0.21902143]
["bitfinex-derivatives","BTCF0:USTF0",1730234357771,0.00207687,72266.0,72265.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1730234357970,0.00207687,72266.0,72265.0,0.33462143]
["bitfinex-derivatives","BTCF0:USTF0",1730234359767,0.3608,72274.0,72265.0,0.26541443]
["bitfinex-derivatives","BTCF0:USTF0",1730234359968,0.3608,72274.0,72273.0,0.20246335]
["bitfinex-derivatives","BTCF0:USTF0",1730234360274,0.3608,72274.0,72273.0,0.34811997]
["bitfinex-derivatives","BTCF0:USTF0",1730234360978,0.3608,72274.0,72273.0,0.21485562]
["bitfinex-derivatives","BTCF0:USTF0",1730234361382,0.3608,72274.0,72273.0,0.14565662]
["bitfinex-derivatives","BTCF0:USTF0",1730234361576,0.3608,72274.0,72264.0,0.146281]
["bitfinex-derivatives","BTCF0:USTF0",1730234361577,0.3608,72274.0,72272.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730234361878,0.3608,72274.0,72273.0,0.15780039]
["bitfinex-derivatives","BTCF0:USTF0",1730234362068,0.3608,72274.0,72272.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730234362268,0.3608,72274.0,72273.0,0.35459504]
["bitfinex-derivatives","BTCF0:USTF0",1730234362673,0.3608,72274.0,72273.0,0.47019504]
["bitfinex-derivatives","BTCF0:USTF0",1730234363877,0.3608,72274.0,72273.0,0.15213169]
["bitfinex-derivatives","BTCF0:USTF0",1730234364079,0.3608,72274.0,72272.0,0.0130922]
["bitfinex-derivatives","BTCF0:USTF0",1730234364379,0.3608,72274.0,72264.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730234364577,1.5,72273.0,72265.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730234364879,1.5,72273.0,72268.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234365376,1.5,72273.0,72269.0,0.14533093]
["bitfinex-derivatives","BTCF0:USTF0",1730234365577,1.5,72273.0,72270.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730234366278,1.5,72273.0,72268.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234366474,0.3608,72274.0,72271.0,0.15768704]
["bitfinex-derivatives","BTCF0:USTF0",1730234366675,0.3608,72274.0,72268.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234366676,0.3608,72274.0,72270.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730234366877,0.3608,72274.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730234367276,0.3608,72274.0,72273.0,0.21973822]
["bitfinex-derivatives","BTCF0:USTF0",1730234369675,0.3608,72274.0,72273.0,0.15053922]
["bitfinex-derivatives","BTCF0:USTF0",1730234369676,0.43717067,72274.0,72273.0,0.15053922]
["bitfinex-derivatives","BTCF0:USTF0",1730234369876,0.43717067,72274.0,72271.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1730234370075,0.43717067,72274.0,72271.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1730234370479,0.13326435,72273.0,72271.0,0.01307937]
["bitfinex-derivatives","BTCF0:USTF0",1730234370681,0.0692,72272.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234370891,0.21796435,72273.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234370892,0.069202,72270.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234371180,0.21796435,72273.0,72265.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730234371385,0.069201,72272.0,72262.0,0.22066865]
["bitfinex-derivatives","BTCF0:USTF0",1730234371582,0.069201,72272.0,72266.0,0.15145965]
["bitfinex-derivatives","BTCF0:USTF0",1730234371887,0.069201,72271.0,72265.0,0.15145965]
["bitfinex-derivatives","BTCF0:USTF0",1730234372090,0.43717067,72274.0,72270.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234372276,0.43717067,72274.0,72272.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730234372471,0.44267067,72274.0,72272.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730234372673,0.44267067,72274.0,72273.0,0.15183268]
["bitfinex-derivatives","BTCF0:USTF0",1730234372984,0.44267067,72274.0,72273.0,0.22103168]
["bitfinex-derivatives","BTCF0:USTF0",1730234373176,0.3663,72274.0,72273.0,0.22103168]
["bitfinex-derivatives","BTCF0:USTF0",1730234373376,0.3663,72274.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730234373690,0.3663,72274.0,72273.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1730234377893,0.3663,72274.0,72273.0,0.23362262]
["bitfinex-derivatives","BTCF0:USTF0",1730234380183,0.40019042,72274.0,72273.0,0.23362262]
["bitfinex-derivatives","BTCF0:USTF0",1730234380389,0.44266976,72274.0,72273.0,0.23362262]
["bitfinex-derivatives","BTCF0:USTF0",1730234380696,0.40019042,72274.0,72273.0,0.23362262]
["bitfinex-derivatives","BTCF0:USTF0",1730234381090,0.40019042,72274.0,72273.0,0.34902262]
["bitfinex-derivatives","BTCF0:USTF0",1730234381596,0.85774977,72274.0,72273.0,0.01313778]
["bitfinex-derivatives","BTCF0:USTF0",1730234381784,1.22694877,72274.0,72249.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1730234381981,0.20247735,72258.0,72252.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730234382183,0.20247735,72258.0,72249.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234382184,0.03389042,72258.0,72249.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234382383,0.03389042,72258.0,72253.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730234382587,0.03389042,72258.0,72254.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730234382887,0.07637732,72258.0,72254.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730234383283,0.07637732,72258.0,72257.0,0.37353192]
["bitfinex-derivatives","BTCF0:USTF0",1730234383993,0.07637732,72258.0,72257.0,0.600419]
["bitfinex-derivatives","BTCF0:USTF0",1730234384296,0.04634476,72258.0,72257.0,0.600419]
["bitfinex-derivatives","BTCF0:USTF0",1730234384496,0.04248205,72258.0,72257.0,0.600419]
["bitfinex-derivatives","BTCF0:USTF0",1730234384984,0.04963994,72272.0,72271.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730234385183,0.04248205,72272.0,72271.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730234385593,0.09212182,72272.0,72271.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730234385995,0.04248205,72272.0,72271.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730234386397,0.04248205,72272.0,72264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234386697,0.04248205,72271.0,72268.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730234386883,0.13534048,72273.0,72265.0,0.14597253]
["bitfinex-derivatives","BTCF0:USTF0",1730234386884,0.13326435,72269.0,72265.0,0.14597253]
["bitfinex-derivatives","BTCF0:USTF0",1730234387085,0.3608,72267.0,72257.0,0.01345192]
["bitfinex-derivatives","BTCF0:USTF0",1730234387289,0.20247135,72265.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234387494,0.09212598,72264.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234387796,0.04248389,72263.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234387994,0.04248389,72262.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234388192,0.13326435,72265.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234390184,0.13326435,72265.0,72262.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730234390400,0.069211,72260.0,72257.0,0.01273192]
["bitfinex-derivatives","BTCF0:USTF0",1730234390693,0.13326435,72258.0,72257.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730234390898,0.0896,72259.0,72258.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730234400202,0.13326435,72272.0,72258.0,0.28707453]
["bitfinex-derivatives","BTCF0:USTF0",1730234400390,0.00207613,72273.0,72258.0,0.15381018]
["bitfinex-derivatives","BTCF0:USTF0",1730234400391,0.13326435,72267.0,72258.0,0.15381018]
["bitfinex-derivatives","BTCF0:USTF0",1730234400593,0.13326435,72262.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234401499,0.20247335,72262.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234402196,0.13326435,72262.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234402398,0.16716102,72262.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234402911,0.23637002,72262.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234404309,0.16716102,72262.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730234404696,0.00207613,72273.0,72261.0,0.64931892]
["bitfinex-derivatives","BTCF0:USTF0",1730234405004,0.00207613,72273.0,72272.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730234406299,0.13534048,72273.0,72272.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730234407504,0.13534048,72273.0,72272.0,0.08203487]
["bitfinex-derivatives","BTCF0:USTF0",1730234408011,0.20453948,72273.0,72272.0,0.01283487]
["bitfinex-derivatives","BTCF0:USTF0",1730234408210,0.13534048,72273.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234408400,0.00207613,72273.0,72271.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730234408599,0.13326435,72272.0,72271.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730234413519,0.069203,72269.0,72258.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730234413706,0.13326435,72261.0,72258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234414320,0.20247435,72261.0,72259.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730234414517,0.13326435,72261.0,72258.0,0.37352677]
["bitfinex-derivatives","BTCF0:USTF0",1730234414815,0.13326435,72261.0,72258.0,0.44273977]
["bitfinex-derivatives","BTCF0:USTF0",1730234415017,0.069212,72259.0,72258.0,0.01272677]
["bitfinex-derivatives","BTCF0:USTF0",1730234415212,0.13326435,72259.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234415418,0.13326435,72245.0,72244.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730234416217,0.13326435,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730234417510,0.16716749,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730234420423,0.20966278,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730234421720,0.20966278,72249.0,72243.0,0.37385746]
["bitfinex-derivatives","BTCF0:USTF0",1730234422018,0.14562243,72248.0,72246.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730234422217,0.07639843,72247.0,72243.0,0.37385746]
["bitfinex-derivatives","BTCF0:USTF0",1730234422417,0.20249135,72244.0,72243.0,0.37385746]
["bitfinex-derivatives","BTCF0:USTF0",1730234422624,0.23639449,72244.0,72243.0,0.37385746]
["bitfinex-derivatives","BTCF0:USTF0",1730234423718,0.069233,72237.0,72236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234423921,0.23640049,72237.0,72236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234424131,0.78498484,72237.0,72230.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1730234424313,0.78498484,72237.0,72221.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1730234424314,0.13326435,72233.0,72221.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730234424514,0.20251235,72222.0,72221.0,0.37392356]
["bitfinex-derivatives","BTCF0:USTF0",1730234425025,0.61791235,72222.0,72221.0,0.37392356]
["bitfinex-derivatives","BTCF0:USTF0",1730234425221,0.20251235,72222.0,72221.0,0.37392356]
["bitfinex-derivatives","BTCF0:USTF0",1730234425619,0.13326435,72226.0,72221.0,0.37392356]
["bitfinex-derivatives","BTCF0:USTF0",1730234425821,0.069246,72224.0,72223.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730234426224,0.3608,72229.0,72221.0,0.37392356]
["bitfinex-derivatives","BTCF0:USTF0",1730234426533,0.00116,72232.0,72231.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730234426732,0.00207757,72237.0,72236.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730234428925,0.13534192,72237.0,72236.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730234430129,0.20457492,72237.0,72236.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730234431420,0.20457492,72237.0,72236.0,0.0818994]
["bitfinex-derivatives","BTCF0:USTF0",1730234431629,0.00207757,72237.0,72236.0,0.0818994]
["bitfinex-derivatives","BTCF0:USTF0",1730234436430,0.00207757,72237.0,72236.0,0.22675612]
["bitfinex-derivatives","BTCF0:USTF0",1730234444832,0.07131057,72237.0,72236.0,0.22675612]
["bitfinex-derivatives","BTCF0:USTF0",1730234445038,1.70457492,72237.0,72236.0,0.0126654]
["bitfinex-derivatives","BTCF0:USTF0",1730234445328,0.069234,72236.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234445636,0.97861835,72236.0,72226.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730234445837,0.20250735,72227.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234447040,0.069246,72224.0,72223.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730234448132,0.069246,72224.0,72223.0,0.08239266]
["bitfinex-derivatives","BTCF0:USTF0",1730234448962,0.10315965,72224.0,72223.0,0.08239266]
["bitfinex-derivatives","BTCF0:USTF0",1730234449141,0.069246,72224.0,72223.0,0.08239266]
["bitfinex-derivatives","BTCF0:USTF0",1730234453338,0.49406435,72230.0,72223.0,0.08239266]
["bitfinex-derivatives","BTCF0:USTF0",1730234453541,0.01261004,72241.0,72223.0,0.08239266]
["bitfinex-derivatives","BTCF0:USTF0",1730234453542,0.00323757,72237.0,72229.0,0.49406435]
["bitfinex-derivatives","BTCF0:USTF0",1730234453843,0.00207757,72237.0,72236.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730234454146,0.00207757,72237.0,72236.0,0.58238518]
["bitfinex-derivatives","BTCF0:USTF0",1730234459052,0.00207757,72237.0,72236.0,0.59546892]
["bitfinex-derivatives","BTCF0:USTF0",1730234462654,0.069217,72255.0,72244.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730234462655,0.069216,72255.0,72244.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730234462846,0.069218,72253.0,72250.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730234463349,0.069218,72253.0,72250.0,0.22721249]
["bitfinex-derivatives","BTCF0:USTF0",1730234463850,0.43719569,72251.0,72250.0,0.22721249]
["bitfinex-derivatives","BTCF0:USTF0",1730234466549,0.43719569,72251.0,72250.0,0.2402293]
["bitfinex-derivatives","BTCF0:USTF0",1730234467439,0.57046004,72251.0,72250.0,0.2402293]
["bitfinex-derivatives","BTCF0:USTF0",1730234467749,1.05492004,72251.0,72250.0,0.01301681]
["bitfinex-derivatives","BTCF0:USTF0",1730234467954,0.98570004,72251.0,72244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234468153,0.13326435,72245.0,72239.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730234468360,0.07639569,72244.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730234468845,0.15979569,72244.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730234471152,0.15980022,72244.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730234471947,0.0834,72244.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730234474667,0.21666435,72244.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730234474965,0.06923,72241.0,72240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234475469,0.069231,72240.0,72239.0,0.01272454]
["bitfinex-derivatives","BTCF0:USTF0",1730234475653,0.069235,72235.0,72234.0,0.430836]
["bitfinex-derivatives","BTCF0:USTF0",1730234475850,0.20249935,72235.0,72234.0,0.430036]
["bitfinex-derivatives","BTCF0:USTF0",1730234476064,0.13326435,72235.0,72234.0,0.44287424]
["bitfinex-derivatives","BTCF0:USTF0",1730234477154,0.13326435,72235.0,72234.0,0.37363824]
["bitfinex-derivatives","BTCF0:USTF0",1730234477155,0.20249935,72235.0,72234.0,0.37363824]
["bitfinex-derivatives","BTCF0:USTF0",1730234478858,0.20249935,72235.0,72234.0,0.01283824]
["bitfinex-derivatives","BTCF0:USTF0",1730234479069,0.20249935,72235.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234479070,0.3357637,72235.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234479262,0.3357637,72235.0,72226.0,0.44290129]
["bitfinex-derivatives","BTCF0:USTF0",1730234479263,0.20250735,72227.0,72226.0,0.44290129]
["bitfinex-derivatives","BTCF0:USTF0",1730234479457,0.20250735,72227.0,72226.0,0.37365829]
["bitfinex-derivatives","BTCF0:USTF0",1730234480261,0.20250735,72227.0,72226.0,0.44290229]
["bitfinex-derivatives","BTCF0:USTF0",1730234480664,0.20250735,72227.0,72226.0,0.08210229]
["bitfinex-derivatives","BTCF0:USTF0",1730234481057,0.37000735,72227.0,72226.0,0.08210229]
["bitfinex-derivatives","BTCF0:USTF0",1730234481666,0.37000735,72227.0,72226.0,0.01285829]
["bitfinex-derivatives","BTCF0:USTF0",1730234481866,0.069262,72210.0,72209.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730234482068,0.20252635,72210.0,72209.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730234482965,0.069262,72210.0,72209.0,0.08237862]
["bitfinex-derivatives","BTCF0:USTF0",1730234483361,0.069262,72210.0,72209.0,0.01311962]
["bitfinex-derivatives","BTCF0:USTF0",1730234483565,0.0824,72211.0,72201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234483566,0.069264,72206.0,72205.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730234485368,0.13326435,72207.0,72206.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730234487855,0.00128,72216.0,72210.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730234488059,0.21586435,72229.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730234488273,0.13534211,72225.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730234488469,0.20458711,72225.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730234489679,0.13534211,72225.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730234489968,0.55070211,72225.0,72217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234490163,0.55070211,72225.0,72204.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730234490164,0.20251635,72218.0,72204.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730234490369,0.20252235,72212.0,72211.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730234490564,0.069261,72209.0,72204.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730234490762,0.13326435,72212.0,72204.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730234490763,0.13326435,72205.0,72204.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730234490959,0.13326435,72205.0,72204.0,0.08235328]
["bitfinex-derivatives","BTCF0:USTF0",1730234494277,0.069252,72218.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730234494869,0.20251635,72218.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730234497585,0.13326435,72218.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730234498781,0.20251635,72218.0,72217.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730234498971,0.20251635,72218.0,72217.0,0.08243444]
["bitfinex-derivatives","BTCF0:USTF0",1730234499387,0.7511807,72218.0,72203.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730234499573,0.7511807,72218.0,72203.0,0.430066]
["bitfinex-derivatives","BTCF0:USTF0",1730234499574,0.20252935,72204.0,72203.0,0.430066]
["bitfinex-derivatives","BTCF0:USTF0",1730234499977,0.20252935,72204.0,72203.0,0.44310319]
["bitfinex-derivatives","BTCF0:USTF0",1730234501091,0.069265,72204.0,72203.0,0.44310319]
["bitfinex-derivatives","BTCF0:USTF0",1730234502379,0.20252935,72204.0,72203.0,0.37383719]
["bitfinex-derivatives","BTCF0:USTF0",1730234503476,0.20252935,72204.0,72203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234503674,0.069269,72200.0,72195.0,0.516993]
["bitfinex-derivatives","BTCF0:USTF0",1730234503875,0.20253335,72200.0,72196.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730234504076,0.20253335,72200.0,72195.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1730234504077,0.91805335,72200.0,72199.0,0.01319689]
["bitfinex-derivatives","BTCF0:USTF0",1730234504276,0.91805335,72200.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234504277,0.71552,72199.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234504580,0.20255335,72179.0,72178.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730234504769,0.20255335,72179.0,72174.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730234504770,0.06929,72178.0,72174.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730234504969,0.06929,72178.0,72177.0,0.01273316]
["bitfinex-derivatives","BTCF0:USTF0",1730234505781,0.069287,72182.0,72177.0,0.01273316]
["bitfinex-derivatives","BTCF0:USTF0",1730234506084,0.069287,72182.0,72181.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730234506482,0.13326435,72184.0,72177.0,0.01273316]
["bitfinex-derivatives","BTCF0:USTF0",1730234506679,0.20255435,72178.0,72177.0,0.08202316]
["bitfinex-derivatives","BTCF0:USTF0",1730234510285,0.13326435,72178.0,72177.0,0.08202316]
["bitfinex-derivatives","BTCF0:USTF0",1730234511281,0.20255435,72178.0,72177.0,0.08202316]
["bitfinex-derivatives","BTCF0:USTF0",1730234525587,0.069297,72171.0,72170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234525891,0.069297,72171.0,72170.0,0.430098]
["bitfinex-derivatives","BTCF0:USTF0",1730234525892,0.20256135,72171.0,72170.0,0.430098]
["bitfinex-derivatives","BTCF0:USTF0",1730234526593,0.20256135,72171.0,72170.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730234527185,0.3608,72181.0,72170.0,0.2157509]
["bitfinex-derivatives","BTCF0:USTF0",1730234527494,0.3608,72181.0,72180.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730234527992,0.430088,72181.0,72180.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730234528586,0.430088,72181.0,72180.0,0.430088]
["bitfinex-derivatives","BTCF0:USTF0",1730234528587,0.069288,72181.0,72180.0,0.430088]
["bitfinex-derivatives","BTCF0:USTF0",1730234532297,0.069288,72181.0,72180.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730234532595,0.13326435,72183.0,72174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234532788,0.20255735,72175.0,72174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234533291,0.20255735,72175.0,72174.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730234533491,0.20255735,72175.0,72172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234533492,0.069295,72173.0,72172.0,0.40215332]
["bitfinex-derivatives","BTCF0:USTF0",1730234533695,0.069295,72173.0,72172.0,0.48409353]
["bitfinex-derivatives","BTCF0:USTF0",1730234536696,0.069295,72173.0,72172.0,0.12329353]
["bitfinex-derivatives","BTCF0:USTF0",1730234536901,0.069295,72173.0,72172.0,0.08194021]
["bitfinex-derivatives","BTCF0:USTF0",1730234539297,0.10323245,72173.0,72172.0,0.08194021]
["bitfinex-derivatives","BTCF0:USTF0",1730234543804,0.03393745,72173.0,72172.0,0.08194021]
["bitfinex-derivatives","BTCF0:USTF0",1730234545503,0.00140001,72179.0,72178.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730234545706,0.069287,72181.0,72180.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730234545901,0.069287,72181.0,72177.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730234545902,0.14575411,72181.0,72177.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730234546101,0.13326435,72178.0,72177.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730234546309,0.20973146,72178.0,72177.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730234546701,0.069295,72174.0,72173.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730234547002,0.23649297,72174.0,72173.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730234547198,0.20255935,72174.0,72173.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730234548212,1.5908,72189.0,72173.0,0.13326435]
["bitfinex-derivatives","BTCF0:USTF0",1730234548504,1.5908,72189.0,72186.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730234548505,0.069285,72187.0,72186.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730234550312,0.069286,72184.0,72183.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730234550514,0.20255035,72184.0,72183.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730234551800,0.069293,72176.0,72175.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730234552005,0.13326435,72176.0,72175.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730234552312,0.069289,72179.0,72178.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730234553512,0.05626261,72179.0,72178.0,0.07109095]
["bitfinex-derivatives","BTCF0:USTF0",1730234553904,0.05626261,72179.0,72178.0,0.43189095]
["bitfinex-derivatives","BTCF0:USTF0",1730234554306,0.09019565,72179.0,72178.0,0.43189095]
["bitfinex-derivatives","BTCF0:USTF0",1730234561215,0.05626261,72179.0,72178.0,0.43189095]
["bitfinex-derivatives","BTCF0:USTF0",1730234562715,0.05626261,72179.0,72178.0,0.07109095]
["bitfinex-derivatives","BTCF0:USTF0",1730234562913,0.05626261,72179.0,72178.0,0.43189095]
["bitfinex-derivatives","BTCF0:USTF0",1730234567411,0.05626261,72179.0,72178.0,0.07109095]
["bitfinex-derivatives","BTCF0:USTF0",1730234571612,0.069293,72175.0,72174.0,0.00345482]
["bitfinex-derivatives","BTCF0:USTF0",1730234571915,0.069293,72175.0,72173.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1730234571916,0.069294,72174.0,72173.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1730234572115,1.569294,72174.0,72173.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1730234572411,1.984974,72174.0,72173.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1730234574228,1.569294,72174.0,72173.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1730234576422,0.3608,72186.0,72182.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730234576615,0.3608,72186.0,72174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1730234576616,0.13326435,72184.0,72174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1730234576824,0.13326435,72175.0,72174.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730234581020,0.069294,72174.0,72173.0,0.07079046]
["bitfinex-derivatives","BTCF0:USTF0",1730234581213,0.156794,72174.0,72173.0,0.07079046]
["bitfinex-derivatives","BTCF0:USTF0",1730234581622,0.19073084,72174.0,72173.0,0.07079046]
["bitfinex-derivatives","BTCF0:USTF0",1730234582925,0.03393684,72174.0,72173.0,0.07079046]
["bitfinex-derivatives","BTCF0:USTF0",1730234583420,0.13326435,72175.0,72173.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1730234583626,0.13326435,72175.0,72174.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730234586117,0.06929,72178.0,72177.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730234586317,0.069287,72181.0,72174.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730234586526,0.069287,72181.0,72180.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730234591429,0.14575737,72181.0,72180.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730234592427,0.14575737,72181.0,72173.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1730234592634,0.069293,72177.0,72176.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730234592823,0.11182829,72177.0,72176.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730234593021,0.14576335,72177.0,72176.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730234594930,0.14576335,72177.0,72176.0,0.08678466]
["bitfinex-derivatives","BTCF0:USTF0",1730234595532,0.14576335,72177.0,72176.0,0.01749466]
["bitfinex-derivatives","BTCF0:USTF0",1730234596332,0.14576335,72177.0,72176.0,0.08678666]
["bitfinex-derivatives","BTCF0:USTF0",1730234596533,0.1457643,72177.0,72176.0,0.08678666]
["bitfinex-derivatives","BTCF0:USTF0",1730234598539,0.14576539,72177.0,72176.0,0.08678666]
["bitfinex-derivatives","BTCF0:USTF0",1730234599530,0.069293,72177.0,72176.0,0.08678666]
["bitfinex-derivatives","BTCF0:USTF0",1730234614546,0.14576345,72177.0,72176.0,0.08678666]
["bitfinex-derivatives","BTCF0:USTF0",1730234614746,0.069293,72177.0,72176.0,0.08678666]
["bitfinex-derivatives","BTCF0:USTF0",1730234614949,0.1457639,72177.0,72176.0,0.08678666]
["bitfinex-derivatives","BTCF0:USTF0",1730234615846,0.1457639,72177.0,72176.0,0.08924065]
["bitfinex-derivatives","BTCF0:USTF0",1730234616152,0.069293,72177.0,72176.0,0.08924065]
["bitfinex-derivatives","BTCF0:USTF0",1730234616452,0.069293,72177.0,72176.0,0.01994865]
["bitfinex-derivatives","BTCF0:USTF0",1730234617050,0.10322833,72177.0,72176.0,0.08924065]
["bitfinex-derivatives","BTCF0:USTF0",1730234619140,0.14576397,72177.0,72176.0,0.08924065]
["bitfinex-derivatives","BTCF0:USTF0",1730234621458,0.069293,72177.0,72176.0,0.08924065]
["bitfinex-derivatives","BTCF0:USTF0",1730234623758,0.069293,72177.0,72176.0,0.24404445]
["bitfinex-derivatives","BTCF0:USTF0",1730234629755,0.14576282,72177.0,72176.0,0.24404445]
["bitfinex-derivatives","BTCF0:USTF0",1730234630360,0.1457636,72177.0,72176.0,0.24404445]
["bitfinex-derivatives","BTCF0:USTF0",1730234631554,0.1457636,72177.0,72176.0,0.65968445]
["bitfinex-derivatives","BTCF0:USTF0",1730234631555,0.03393517,72177.0,72176.0,0.65968445]
["bitfinex-derivatives","BTCF0:USTF0",1730234631759,0.0075,72207.0,72199.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730234631949,0.069262,72208.0,72203.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730234632147,0.069262,72208.0,72207.0,0.15664012]
["bitfinex-derivatives","BTCF0:USTF0",1730234632551,0.069262,72208.0,72207.0,0.30364517]
["bitfinex-derivatives","BTCF0:USTF0",1730234632859,0.069262,72208.0,72207.0,0.23430874]
["bitfinex-derivatives","BTCF0:USTF0",1730234633759,0.15664212,72208.0,72207.0,0.16504874]
["bitfinex-derivatives","BTCF0:USTF0",1730234634557,0.20236083,72208.0,72207.0,0.16504874]
["bitfinex-derivatives","BTCF0:USTF0",1730234634754,0.20236083,72208.0,72207.0,0.23431074]
["bitfinex-derivatives","BTCF0:USTF0",1730234635349,0.069262,72208.0,72207.0,0.25305494]
["bitfinex-derivatives","BTCF0:USTF0",1730234637254,0.20236083,72208.0,72207.0,0.25305494]
["bitfinex-derivatives","BTCF0:USTF0",1730234638468,0.20236083,72208.0,72207.0,0.23501125]
["bitfinex-derivatives","BTCF0:USTF0",1730234638652,0.20236083,72208.0,72207.0,0.25114998]
["bitfinex-derivatives","BTCF0:USTF0",1730234639560,0.20236083,72208.0,72207.0,0.10414493]
["bitfinex-derivatives","BTCF0:USTF0",1730234641965,0.20236083,72208.0,72207.0,0.03488293]
["bitfinex-derivatives","BTCF0:USTF0",1730234642761,0.20236083,72208.0,72207.0,0.10414493]
["bitfinex-derivatives","BTCF0:USTF0",1730234643354,0.3608,72210.0,72207.0,0.10414493]
["bitfinex-derivatives","BTCF0:USTF0",1730234643556,0.3608,72210.0,72209.0,0.20235883]
["bitfinex-derivatives","BTCF0:USTF0",1730234643766,0.3608,72219.0,72218.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234643966,0.3608,72219.0,72218.0,0.20235083]
["bitfinex-derivatives","BTCF0:USTF0",1730234644361,0.3608,72219.0,72218.0,0.08348613]
["bitfinex-derivatives","BTCF0:USTF0",1730234644661,0.3608,72219.0,72218.0,0.01423413]
["bitfinex-derivatives","BTCF0:USTF0",1730234644662,0.60566329,72219.0,72218.0,0.01423413]
["bitfinex-derivatives","BTCF0:USTF0",1730234644866,0.63958093,72219.0,72218.0,0.01423413]
["bitfinex-derivatives","BTCF0:USTF0",1730234645565,0.63958093,72219.0,72218.0,0.00896236]
["bitfinex-derivatives","BTCF0:USTF0",1730234645566,1.18808038,72219.0,72218.0,0.00896236]
["bitfinex-derivatives","BTCF0:USTF0",1730234645758,1.10466053,72219.0,72218.0,0.00896236]
["bitfinex-derivatives","BTCF0:USTF0",1730234646567,1.23775936,72219.0,72218.0,0.00896236]
["bitfinex-derivatives","BTCF0:USTF0",1730234646863,0.069261,72208.0,72207.0,0.0187442]
["bitfinex-derivatives","BTCF0:USTF0",1730234647062,0.069262,72207.0,72196.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1730234647265,0.22570143,72207.0,72196.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1730234647871,0.22570143,72207.0,72206.0,0.37926951]
["bitfinex-derivatives","BTCF0:USTF0",1730234648069,1.72570143,72207.0,72206.0,0.37926951]
["bitfinex-derivatives","BTCF0:USTF0",1730234648969,1.64570143,72207.0,72206.0,0.37926951]
["bitfinex-derivatives","BTCF0:USTF0",1730234649272,0.03392179,72207.0,72206.0,0.73933909]
["bitfinex-derivatives","BTCF0:USTF0",1730234650073,0.03543502,72207.0,72206.0,0.73933909]
["bitfinex-derivatives","BTCF0:USTF0",1730234651674,0.00151323,72207.0,72206.0,0.73933909]
["bitfinex-derivatives","BTCF0:USTF0",1730234654574,0.00151323,72207.0,72206.0,0.53697726]
["bitfinex-derivatives","BTCF0:USTF0",1730234654575,0.07077523,72207.0,72206.0,0.53697726]
["bitfinex-derivatives","BTCF0:USTF0",1730234654766,0.07077523,72207.0,72206.0,0.44853251]
["bitfinex-derivatives","BTCF0:USTF0",1730234656078,0.00151323,72207.0,72206.0,0.44853251]
["bitfinex-derivatives","BTCF0:USTF0",1730234656679,0.07077523,72207.0,72206.0,0.44853251]
["bitfinex-derivatives","BTCF0:USTF0",1730234657778,0.07077523,72207.0,72206.0,0.37926951]
["bitfinex-derivatives","BTCF0:USTF0",1730234658278,0.07077523,72207.0,72206.0,0.44853251]
["bitfinex-derivatives","BTCF0:USTF0",1730234658476,0.00151323,72207.0,72206.0,0.44853251]
["bitfinex-derivatives","BTCF0:USTF0",1730234660384,0.00151323,72207.0,72206.0,0.60521933]
["bitfinex-derivatives","BTCF0:USTF0",1730234662193,0.00151323,72207.0,72206.0,0.60711783]
["bitfinex-derivatives","BTCF0:USTF0",1730234665785,0.00151323,72207.0,72206.0,0.68931783]
["bitfinex-derivatives","BTCF0:USTF0",1730234667092,0.069253,72217.0,72216.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730234667288,0.10316837,72217.0,72216.0,0.4319525]
["bitfinex-derivatives","BTCF0:USTF0",1730234667991,0.10316837,72217.0,72216.0,0.44671234]
["bitfinex-derivatives","BTCF0:USTF0",1730234670191,0.10316836,72217.0,72216.0,0.44671234]
["bitfinex-derivatives","BTCF0:USTF0",1730234670399,0.03391536,72217.0,72216.0,0.57981117]
["bitfinex-derivatives","BTCF0:USTF0",1730234670912,0.03391536,72217.0,72216.0,0.73094712]
["bitfinex-derivatives","BTCF0:USTF0",1730234671992,0.00207796,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234672195,0.03599263,72222.0,72221.0,0.0711475]
["bitfinex-derivatives","BTCF0:USTF0",1730234672404,0.03599263,72222.0,72221.0,0.23025816]
["bitfinex-derivatives","BTCF0:USTF0",1730234673099,0.03599263,72222.0,72221.0,0.245018]
["bitfinex-derivatives","BTCF0:USTF0",1730234673895,0.00207796,72222.0,72221.0,0.245018]
["bitfinex-derivatives","BTCF0:USTF0",1730234674891,0.00207796,72222.0,72221.0,0.24262804]
["bitfinex-derivatives","BTCF0:USTF0",1730234675098,0.07132596,72222.0,72221.0,0.24262804]
["bitfinex-derivatives","BTCF0:USTF0",1730234676097,0.07132596,72222.0,72221.0,0.24192755]
["bitfinex-derivatives","BTCF0:USTF0",1730234689412,0.14774874,72222.0,72221.0,0.24192755]
["bitfinex-derivatives","BTCF0:USTF0",1730234697216,0.07132596,72222.0,72221.0,0.24192755]
["bitfinex-derivatives","BTCF0:USTF0",1730234700725,0.46604092,72222.0,72206.0,0.00207726]
["bitfinex-derivatives","BTCF0:USTF0",1730234700919,0.15658373,72207.0,72206.0,0.07134026]
["bitfinex-derivatives","BTCF0:USTF0",1730234701521,0.069262,72207.0,72206.0,0.0904722]
["bitfinex-derivatives","BTCF0:USTF0",1730234702226,0.3608,72216.0,72206.0,0.10853093]
["bitfinex-derivatives","BTCF0:USTF0",1730234702434,0.00144,72228.0,72227.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730234702732,0.00207716,72251.0,72250.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730234702926,0.00207716,72251.0,72250.0,0.15654273]
["bitfinex-derivatives","BTCF0:USTF0",1730234703432,0.00207716,72251.0,72250.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730234704616,0.03788138,72251.0,72250.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730234705016,0.03597762,72251.0,72250.0,0.07112316]
["bitfinex-derivatives","BTCF0:USTF0",1730234705423,0.03597762,72251.0,72250.0,0.08996435]
["bitfinex-derivatives","BTCF0:USTF0",1730234706519,0.00207716,72251.0,72250.0,0.08996435]
["bitfinex-derivatives","BTCF0:USTF0",1730234707223,0.13300744,72256.0,72250.0,0.23682131]
["bitfinex-derivatives","BTCF0:USTF0",1730234707423,0.10311599,72255.0,72254.0,0.430017]
["bitfinex-derivatives","BTCF0:USTF0",1730234707632,0.10311599,72255.0,72254.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730234708331,0.10311599,72255.0,72254.0,0.07111916]
["bitfinex-derivatives","BTCF0:USTF0",1730234708531,0.069217,72255.0,72254.0,0.07111916]
["bitfinex-derivatives","BTCF0:USTF0",1730234708927,0.069217,72255.0,72254.0,0.00190216]
["bitfinex-derivatives","BTCF0:USTF0",1730234711438,0.069217,72255.0,72254.0,0.07111916]
["bitfinex-derivatives","BTCF0:USTF0",1730234711644,0.069217,72255.0,72254.0,0.00190216]
["bitfinex-derivatives","BTCF0:USTF0",1730234711942,0.06922,72251.0,72250.0,0.01884119]
["bitfinex-derivatives","BTCF0:USTF0",1730234712236,0.06922,72251.0,72240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234712237,0.06923,72241.0,72240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234712426,0.06923,72241.0,72240.0,0.37937781]
["bitfinex-derivatives","BTCF0:USTF0",1730234712427,1.70223744,72241.0,72240.0,0.37937781]
["bitfinex-derivatives","BTCF0:USTF0",1730234713128,1.70223744,72241.0,72240.0,0.44860881]
["bitfinex-derivatives","BTCF0:USTF0",1730234713838,0.20223744,72241.0,72240.0,0.44860881]
["bitfinex-derivatives","BTCF0:USTF0",1730234714236,0.20223744,72241.0,72240.0,0.37937781]
["bitfinex-derivatives","BTCF0:USTF0",1730234714834,0.20223744,72241.0,72240.0,0.44860881]
["bitfinex-derivatives","BTCF0:USTF0",1730234715430,0.20223744,72241.0,72240.0,0.37937781]
["bitfinex-derivatives","BTCF0:USTF0",1730234715637,0.20223744,72241.0,72233.0,0.00207661]
["bitfinex-derivatives","BTCF0:USTF0",1730234715946,0.069236,72234.0,72233.0,0.07131361]
["bitfinex-derivatives","BTCF0:USTF0",1730234716247,0.069236,72234.0,72233.0,0.00207661]
["bitfinex-derivatives","BTCF0:USTF0",1730234716446,0.069236,72234.0,72233.0,0.0209261]
["bitfinex-derivatives","BTCF0:USTF0",1730234719243,0.484556,72234.0,72233.0,0.00207661]
["bitfinex-derivatives","BTCF0:USTF0",1730234719548,0.51846797,72234.0,72233.0,0.00207661]
["bitfinex-derivatives","BTCF0:USTF0",1730234720045,2.01846797,72234.0,72233.0,0.00207661]
["bitfinex-derivatives","BTCF0:USTF0",1730234720237,2.01846797,72234.0,72218.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730234720238,0.069251,72219.0,72218.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730234720443,0.16691941,72219.0,72207.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1730234720747,0.20226844,72210.0,72209.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730234720933,0.16692759,72210.0,72208.0,0.15504142]
["bitfinex-derivatives","BTCF0:USTF0",1730234721139,0.10318042,72209.0,72208.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730234721643,0.069261,72208.0,72207.0,0.38002153]
["bitfinex-derivatives","BTCF0:USTF0",1730234721854,0.069261,72208.0,72207.0,0.01922153]
["bitfinex-derivatives","BTCF0:USTF0",1730234722042,0.069267,72202.0,72201.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730234722344,0.069267,72202.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730234722535,0.069271,72199.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730234723342,0.069271,72199.0,72198.0,0.08800453]
["bitfinex-derivatives","BTCF0:USTF0",1730234723743,0.20227844,72199.0,72198.0,0.01873353]
["bitfinex-derivatives","BTCF0:USTF0",1730234723942,0.069271,72198.0,72191.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730234724145,0.069279,72189.0,72188.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730234724346,0.0801,72201.0,72191.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730234724347,0.13300744,72192.0,72191.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730234724647,0.20228444,72192.0,72191.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730234725843,0.00096001,72202.0,72201.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730234726145,0.069255,72215.0,72203.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730234726450,0.069255,72215.0,72203.0,0.21601611]
["bitfinex-derivatives","BTCF0:USTF0",1730234726748,0.13300744,72217.0,72203.0,0.21601611]
["bitfinex-derivatives","BTCF0:USTF0",1730234727449,0.13300744,72212.0,72203.0,0.21601611]
["bitfinex-derivatives","BTCF0:USTF0",1730234727648,0.13300744,72212.0,72203.0,0.14675011]
["bitfinex-derivatives","BTCF0:USTF0",1730234727853,0.13300744,72212.0,72211.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730234728056,0.13300744,72216.0,72206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234728350,0.3608,72222.0,72219.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730234728554,0.13300744,72220.0,72219.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730234728745,0.430048,72222.0,72219.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730234729646,0.3608,72222.0,72219.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730234729852,0.13300744,72220.0,72219.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730234732151,0.13300744,72220.0,72215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234732551,0.069252,72218.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234732752,0.13300744,72220.0,72215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234732959,0.20226144,72216.0,72215.0,0.430055]
["bitfinex-derivatives","BTCF0:USTF0",1730234734447,0.20226144,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234734653,0.23617878,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234735062,0.27869187,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234736152,0.23617878,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234736655,0.27869187,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234737748,0.23617878,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234738560,0.20226144,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234740057,0.13300744,72221.0,72215.0,0.37951218]
["bitfinex-derivatives","BTCF0:USTF0",1730234740261,0.03391734,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234742759,0.07643043,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234743057,0.03391734,72216.0,72215.0,0.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1730234743365,0.069249,72221.0,72220.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730234743568,0.20225644,72221.0,72220.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730234743763,0.069254,72217.0,72216.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730234743961,0.20226144,72217.0,72216.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730234744562,0.069254,72216.0,72215.0,0.44876618]
["bitfinex-derivatives","BTCF0:USTF0",1730234745656,0.13300744,72225.0,72215.0,0.37951218]
["bitfinex-derivatives","BTCF0:USTF0",1730234745861,0.13300744,72225.0,72222.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730234745862,0.069248,72223.0,72222.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730234746369,0.074,72226.0,72225.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730234746370,0.143244,72226.0,72225.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730234746668,0.27625144,72226.0,72225.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730234749064,0.06925,72222.0,72221.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730234749374,0.06925,72222.0,72215.0,0.37951218]
["bitfinex-derivatives","BTCF0:USTF0",1730234749375,0.06544622,72218.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234749577,0.19845366,72218.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234752465,0.27488108,72218.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234753471,0.20943486,72218.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234753677,0.27868686,72218.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234754267,0.14567942,72218.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234754468,0.069252,72218.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234756177,0.49380744,72222.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730234756366,0.430049,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234757577,0.55614983,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234758566,0.430049,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234758966,0.46396477,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234759677,0.430049,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234759873,0.46396477,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234760070,0.430049,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234765676,0.50647543,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730234766181,0.07642643,72222.0,72221.0,0.35552199]
["bitfinex-derivatives","BTCF0:USTF0",1730234766384,0.07131418,72234.0,72230.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730234766582,0.07131418,72234.0,72233.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730234766880,1.57131418,72234.0,72233.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730234770394,0.502027,72244.0,72233.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730234770395,0.3608,72253.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730234770577,0.3608,72253.0,72238.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730234770578,0.0020765,72256.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730234770785,1.5020765,72256.0,72255.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730234771588,0.0020765,72256.0,72255.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730234772180,0.04456502,72256.0,72255.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730234772490,0.0020765,72256.0,72255.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730234773290,0.00446273,72256.0,72255.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730234775494,0.069216,72255.0,72254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234775680,0.134916,72255.0,72254.0,0.3841628]
["bitfinex-derivatives","BTCF0:USTF0",1730234776089,0.134916,72255.0,72254.0,0.0233628]
["bitfinex-derivatives","BTCF0:USTF0",1730234776291,0.06808623,72255.0,72252.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730234776489,0.20222544,72253.0,72252.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730234777001,0.069222,72249.0,72248.0,0.430022]
["bitfinex-derivatives","BTCF0:USTF0",1730234777494,0.20222644,72253.0,72252.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730234777694,0.20542673,72253.0,72252.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730234778783,0.20542673,72253.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730234778784,0.069223,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730234778981,0.20223044,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730234779187,0.13300744,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730234779400,0.20603255,72253.0,72252.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730234780092,0.20603255,72253.0,72252.0,0.430019]
["bitfinex-derivatives","BTCF0:USTF0",1730234780790,0.00380611,72253.0,72252.0,0.56302644]
["bitfinex-derivatives","BTCF0:USTF0",1730234780995,0.00380611,72253.0,72252.0,0.70819232]
["bitfinex-derivatives","BTCF0:USTF0",1730234782995,0.00190464,72253.0,72252.0,0.70819232]
["bitfinex-derivatives","BTCF0:USTF0",1730234784099,0.00190464,72253.0,72252.0,0.82047232]
["bitfinex-derivatives","BTCF0:USTF0",1730234785093,0.069194,72279.0,72268.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730234785295,0.069194,72279.0,72278.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730234785486,0.069194,72279.0,72278.0,0.429994]
["bitfinex-derivatives","BTCF0:USTF0",1730234786285,0.069191,72282.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730234786487,0.069191,72282.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730234787198,0.069184,72289.0,72281.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1730234787499,0.13300744,72286.0,72285.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730234787801,0.13300744,72286.0,72285.0,0.429987]
["bitfinex-derivatives","BTCF0:USTF0",1730234788094,0.20219344,72286.0,72285.0,0.429987]
["bitfinex-derivatives","BTCF0:USTF0",1730234788695,0.27854454,72286.0,72285.0,0.429987]
["bitfinex-derivatives","BTCF0:USTF0",1730234789000,0.0763511,72286.0,72285.0,0.56299444]
["bitfinex-derivatives","BTCF0:USTF0",1730234789197,0.0763511,72286.0,72285.0,0.429987]
["bitfinex-derivatives","BTCF0:USTF0",1730234789392,0.20935854,72286.0,72285.0,0.429987]
["bitfinex-derivatives","BTCF0:USTF0",1730234789594,0.27854454,72286.0,72285.0,0.542267]
["bitfinex-derivatives","BTCF0:USTF0",1730234791505,0.1455371,72286.0,72285.0,0.542267]
["bitfinex-derivatives","BTCF0:USTF0",1730234791704,0.1455371,72286.0,72285.0,0.38996002]
["bitfinex-derivatives","BTCF0:USTF0",1730234792790,0.1455371,72286.0,72285.0,0.45914702]
["bitfinex-derivatives","BTCF0:USTF0",1730234793000,0.0763511,72286.0,72285.0,0.59215446]
["bitfinex-derivatives","BTCF0:USTF0",1730234793591,0.1455371,72286.0,72285.0,0.34686702]
["bitfinex-derivatives","BTCF0:USTF0",1730234793792,0.1455371,72286.0,72285.0,0.45914702]
["bitfinex-derivatives","BTCF0:USTF0",1730234795007,0.14744008,72286.0,72285.0,0.34686702]
["bitfinex-derivatives","BTCF0:USTF0",1730234795207,0.14744008,72286.0,72285.0,0.45910702]
["bitfinex-derivatives","BTCF0:USTF0",1730234795401,0.1474411,72286.0,72285.0,0.45910702]
["bitfinex-derivatives","BTCF0:USTF0",1730234795604,0.0782551,72286.0,72285.0,0.45910702]
["bitfinex-derivatives","BTCF0:USTF0",1730234795906,0.00190298,72286.0,72285.0,0.60713382]
["bitfinex-derivatives","BTCF0:USTF0",1730234796402,0.07108898,72286.0,72285.0,0.60713382]
["bitfinex-derivatives","BTCF0:USTF0",1730234796603,0.00190298,72286.0,72285.0,0.45910702]
["bitfinex-derivatives","BTCF0:USTF0",1730234796901,0.07108898,72286.0,72285.0,0.45910702]
["bitfinex-derivatives","BTCF0:USTF0",1730234797107,0.07108898,72286.0,72285.0,0.34686702]
["bitfinex-derivatives","BTCF0:USTF0",1730234797307,0.07108898,72286.0,72285.0,0.45910702]
["bitfinex-derivatives","BTCF0:USTF0",1730234797514,0.07108898,72286.0,72285.0,0.34686702]
["bitfinex-derivatives","BTCF0:USTF0",1730234798702,0.07108898,72286.0,72285.0,0.45910702]
["bitfinex-derivatives","BTCF0:USTF0",1730234800203,0.07299196,72286.0,72285.0,0.34686702]
["bitfinex-derivatives","BTCF0:USTF0",1730234802503,1.57299196,72286.0,72285.0,0.34686702]
["bitfinex-derivatives","BTCF0:USTF0",1730234804708,1.50380596,72286.0,72285.0,0.34686702]
["bitfinex-derivatives","BTCF0:USTF0",1730234804905,1.53768837,72286.0,72285.0,0.34686702]
["bitfinex-derivatives","BTCF0:USTF0",1730234805610,1.53768837,72286.0,72285.0,0.47987446]
["bitfinex-derivatives","BTCF0:USTF0",1730234806003,0.03959135,72286.0,72285.0,0.63780036]
["bitfinex-derivatives","BTCF0:USTF0",1730234809405,0.03958939,72286.0,72285.0,0.63780036]
["bitfinex-derivatives","BTCF0:USTF0",1730234810715,0.0020755,72293.0,72285.0,0.63780036]
["bitfinex-derivatives","BTCF0:USTF0",1730234810913,0.0020755,72293.0,72292.0,0.20218844]
["bitfinex-derivatives","BTCF0:USTF0",1730234811120,0.0712555,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730234811416,1.5712555,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730234811915,0.0712555,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730234812301,0.0020755,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730234813215,0.0020755,72293.0,72292.0,0.181141]
["bitfinex-derivatives","BTCF0:USTF0",1730234814521,0.0020755,72293.0,72292.0,0.09226151]
["bitfinex-derivatives","BTCF0:USTF0",1730234814713,0.00370322,72293.0,72292.0,0.20422151]
["bitfinex-derivatives","BTCF0:USTF0",1730234815213,0.00370322,72293.0,72292.0,0.33722895]
["bitfinex-derivatives","BTCF0:USTF0",1730234815613,0.00370322,72293.0,72292.0,0.40232895]
["bitfinex-derivatives","BTCF0:USTF0",1730234817111,0.07315848,72293.0,72292.0,0.40232895]
["bitfinex-derivatives","BTCF0:USTF0",1730234817512,0.00397848,72293.0,72292.0,0.40232895]
["bitfinex-derivatives","BTCF0:USTF0",1730234818120,0.00397848,72293.0,72292.0,0.29036895]
["bitfinex-derivatives","BTCF0:USTF0",1730234818322,0.00397848,72293.0,72292.0,0.40232895]
["bitfinex-derivatives","BTCF0:USTF0",1730234818712,0.08032337,72293.0,72292.0,0.40232895]
["bitfinex-derivatives","BTCF0:USTF0",1730234819625,0.08032337,72293.0,72292.0,0.29036895]
["bitfinex-derivatives","BTCF0:USTF0",1730234819818,0.08032337,72293.0,72292.0,0.40232895]
["bitfinex-derivatives","BTCF0:USTF0",1730234820116,0.07824787,72293.0,72292.0,0.40232895]
["bitfinex-derivatives","BTCF0:USTF0",1730234820318,0.3608,72305.0,72292.0,0.96901914]
["bitfinex-derivatives","BTCF0:USTF0",1730234820506,0.429968,72305.0,72304.0,0.20217644]
["bitfinex-derivatives","BTCF0:USTF0",1730234820815,0.47958524,72305.0,72304.0,0.31413644]
["bitfinex-derivatives","BTCF0:USTF0",1730234821019,0.0662,72309.0,72304.0,0.67493644]
["bitfinex-derivatives","BTCF0:USTF0",1730234821215,0.069162,72312.0,72311.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730234821419,0.11877276,72313.0,72312.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730234821616,0.069162,72313.0,72312.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730234822510,0.04961076,72318.0,72311.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730234822511,0.069162,72312.0,72311.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730234822714,0.069162,72312.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234822715,0.20216944,72312.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234823720,0.25178074,72312.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234824115,0.20216944,72312.0,72311.0,0.43947735]
["bitfinex-derivatives","BTCF0:USTF0",1730234824714,0.20216944,72312.0,72311.0,0.37031435]
["bitfinex-derivatives","BTCF0:USTF0",1730234824922,0.20216944,72312.0,72311.0,0.00951435]
["bitfinex-derivatives","BTCF0:USTF0",1730234824923,0.61704944,72312.0,72311.0,0.00951435]
["bitfinex-derivatives","BTCF0:USTF0",1730234825218,0.65950897,72312.0,72311.0,0.00951435]
["bitfinex-derivatives","BTCF0:USTF0",1730234825426,0.70912285,72312.0,72311.0,0.00951435]
["bitfinex-derivatives","BTCF0:USTF0",1730234825610,2.15950897,72312.0,72311.0,0.00951435]
["bitfinex-derivatives","BTCF0:USTF0",1730234825920,2.11704944,72312.0,72311.0,0.00951435]
["bitfinex-derivatives","BTCF0:USTF0",1730234829226,2.47784944,72312.0,72311.0,0.00951435]
["bitfinex-derivatives","BTCF0:USTF0",1730234830420,0.069173,72300.0,72299.0,0.429974]
["bitfinex-derivatives","BTCF0:USTF0",1730234830625,0.20218044,72300.0,72299.0,0.429974]
["bitfinex-derivatives","BTCF0:USTF0",1730234831626,0.20218044,72300.0,72299.0,0.45331592]
["bitfinex-derivatives","BTCF0:USTF0",1730234835528,0.20218044,72300.0,72299.0,0.38414192]
["bitfinex-derivatives","BTCF0:USTF0",1730234835724,0.20218044,72300.0,72299.0,0.02334192]
["bitfinex-derivatives","BTCF0:USTF0",1730234835923,0.069177,72296.0,72295.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730234836122,0.20218444,72296.0,72295.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730234836827,0.069178,72295.0,72294.0,0.0235416]
["bitfinex-derivatives","BTCF0:USTF0",1730234837017,0.069178,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730234838720,0.069178,72295.0,72291.0,0.38541489]
["bitfinex-derivatives","BTCF0:USTF0",1730234838926,0.20218844,72292.0,72291.0,0.45387589]
["bitfinex-derivatives","BTCF0:USTF0",1730234839633,0.49380744,72302.0,72291.0,0.58688333]
["bitfinex-derivatives","BTCF0:USTF0",1730234839823,0.069175,72301.0,72300.0,0.20217944]
["bitfinex-derivatives","BTCF0:USTF0",1730234840018,0.069175,72301.0,72300.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730234840628,1.86176001,72312.0,72303.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730234840817,0.069167,72310.0,72309.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730234841012,0.2360505,72310.0,72309.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730234843127,0.2360505,72310.0,72309.0,0.09296233]
["bitfinex-derivatives","BTCF0:USTF0",1730234843531,0.20217444,72310.0,72309.0,0.09296233]
["bitfinex-derivatives","BTCF0:USTF0",1730234847631,0.03387555,72310.0,72309.0,0.22596977]
["bitfinex-derivatives","BTCF0:USTF0",1730234847823,0.07012201,72312.0,72311.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730234848028,0.10303478,72312.0,72311.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730234848333,0.20216744,72314.0,72313.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730234848539,0.23603946,72314.0,72313.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730234849034,0.20216744,72314.0,72313.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730234849231,0.13300744,72314.0,72313.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730234849433,1.50096001,72318.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730234849623,1.569156,72318.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730234849821,0.069156,72318.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730234852329,0.069156,72318.0,72313.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730234852330,0.069161,72314.0,72313.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730234852532,0.20216844,72314.0,72313.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730234853733,0.069161,72314.0,72313.0,0.20216744]
["bitfinex-derivatives","BTCF0:USTF0",1730234855239,0.069161,72314.0,72313.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1730234857135,0.10303029,72314.0,72313.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1730234857434,0.069161,72314.0,72313.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1730234858242,0.56295944,72323.0,72313.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1730234858547,0.069156,72320.0,72319.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730234858746,0.10302535,72320.0,72319.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730234859144,0.10302535,72320.0,72319.0,0.07105326]
["bitfinex-derivatives","BTCF0:USTF0",1730234862561,0.00096001,72327.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730234862849,0.00096001,72327.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730234862850,0.069147,72327.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730234863240,0.069147,72327.0,72326.0,0.07104826]
["bitfinex-derivatives","BTCF0:USTF0",1730234864450,0.069147,72327.0,72326.0,0.00190026]
["bitfinex-derivatives","BTCF0:USTF0",1730234864753,0.135747,72327.0,72326.0,0.00190026]
["bitfinex-derivatives","BTCF0:USTF0",1730234866445,0.135747,72327.0,72326.0,0.02532569]
["bitfinex-derivatives","BTCF0:USTF0",1730234866655,0.135747,72327.0,72326.0,0.00190026]
["bitfinex-derivatives","BTCF0:USTF0",1730234867659,0.135747,72327.0,72326.0,0.07104826]
["bitfinex-derivatives","BTCF0:USTF0",1730234869754,0.135747,72327.0,72326.0,0.09446374]
["bitfinex-derivatives","BTCF0:USTF0",1730234871355,0.3608,72344.0,72326.0,0.80091574]
["bitfinex-derivatives","BTCF0:USTF0",1730234871549,0.3608,72344.0,72334.0,0.13300744]
["bitfinex-derivatives","BTCF0:USTF0",1730234871751,0.06914,72337.0,72336.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730234871958,0.06914,72337.0,72327.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730234871959,0.069146,72328.0,72327.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730234872247,0.069146,72328.0,72327.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1730234873351,0.13300744,72330.0,72327.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1730234873559,0.429944,72331.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730234873746,0.429944,72331.0,72330.0,0.07294428]
["bitfinex-derivatives","BTCF0:USTF0",1730234874355,0.3608,72331.0,72330.0,0.07294428]
["bitfinex-derivatives","BTCF0:USTF0",1730234874660,0.3608,72331.0,72330.0,0.22200815]
["bitfinex-derivatives","BTCF0:USTF0",1730234875651,0.069137,72338.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730234875852,0.069137,72338.0,72336.0,0.07293928]
["bitfinex-derivatives","BTCF0:USTF0",1730234877158,0.070133,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730234877355,0.069133,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730234877950,0.069133,72342.0,72341.0,0.07293428]
["bitfinex-derivatives","BTCF0:USTF0",1730234878257,0.069133,72342.0,72341.0,0.09617425]
["bitfinex-derivatives","BTCF0:USTF0",1730234878647,0.069133,72342.0,72341.0,0.02704025]
["bitfinex-derivatives","BTCF0:USTF0",1730234879354,0.069133,72342.0,72341.0,0.09617425]
["bitfinex-derivatives","BTCF0:USTF0",1730234880451,0.069133,72342.0,72341.0,0.02704025]
["bitfinex-derivatives","BTCF0:USTF0",1730234880658,0.483813,72342.0,72341.0,0.00380028]
["bitfinex-derivatives","BTCF0:USTF0",1730234880856,0.069144,72331.0,72330.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730234882263,0.069148,72326.0,72325.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730234882459,0.06915,72324.0,72323.0,0.04141009]
["bitfinex-derivatives","BTCF0:USTF0",1730234882657,0.20215744,72324.0,72323.0,0.04141009]
["bitfinex-derivatives","BTCF0:USTF0",1730234883959,0.23602472,72324.0,72323.0,0.09287376]
["bitfinex-derivatives","BTCF0:USTF0",1730234884361,0.10301728,72324.0,72323.0,0.09287376]
["bitfinex-derivatives","BTCF0:USTF0",1730234884561,0.3608,72349.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730234884770,0.0009,72356.0,72339.0,0.13300744]
["bitfinex-derivatives","BTCF0:USTF0",1730234884965,0.0065,72391.0,72385.0,0.19262524]
["bitfinex-derivatives","BTCF0:USTF0",1730234885161,1.8608,72396.0,72368.0,0.429908]
["bitfinex-derivatives","BTCF0:USTF0",1730234885162,0.069107,72369.0,72368.0,0.429908]
["bitfinex-derivatives","BTCF0:USTF0",1730234885469,0.20211444,72369.0,72368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730234885867,0.52609313,72369.0,72368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730234886172,0.61667444,72369.0,72368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730234886558,0.20211444,72369.0,72368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730234887260,0.20211444,72369.0,72368.0,0.74464525]
["bitfinex-derivatives","BTCF0:USTF0",1730234887464,0.069107,72369.0,72368.0,0.81375325]
["bitfinex-derivatives","BTCF0:USTF0",1730234887664,0.069107,72369.0,72368.0,0.74464525]
["bitfinex-derivatives","BTCF0:USTF0",1730234888168,0.069107,72369.0,72368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730234889159,0.483667,72369.0,72368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730234889354,0.483667,72369.0,72368.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730234889559,0.483667,72369.0,72353.0,0.00207289]
["bitfinex-derivatives","BTCF0:USTF0",1730234889560,0.483667,72369.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234889763,0.13300744,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234890160,0.20212044,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234890562,1.70212044,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234891964,1.569113,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234892168,1.70212044,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234893671,1.70374422,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234894174,1.82960717,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234895685,1.82960717,72363.0,72362.0,0.22698514]
["bitfinex-derivatives","BTCF0:USTF0",1730234897480,1.78002696,72363.0,72362.0,0.22698514]
["bitfinex-derivatives","BTCF0:USTF0",1730234898368,1.73759699,72363.0,72362.0,0.22698514]
["bitfinex-derivatives","BTCF0:USTF0",1730234898574,1.78002915,72363.0,72362.0,0.22698514]
["bitfinex-derivatives","BTCF0:USTF0",1730234900669,1.82960886,72363.0,72362.0,0.22698514]
["bitfinex-derivatives","BTCF0:USTF0",1730234901076,1.82960886,72363.0,72358.0,0.02281466]
["bitfinex-derivatives","BTCF0:USTF0",1730234901272,1.82960886,72363.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730234901273,0.13300744,72359.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730234901470,0.06912,72356.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730234901678,0.07074378,72356.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730234902484,0.00162378,72356.0,72355.0,0.09235831]
["bitfinex-derivatives","BTCF0:USTF0",1730234902784,0.00162378,72356.0,72355.0,0.22536575]
["bitfinex-derivatives","BTCF0:USTF0",1730234903083,0.00162378,72356.0,72355.0,0.09235831]
["bitfinex-derivatives","BTCF0:USTF0",1730234904387,0.0637,72374.0,72355.0,0.59660224]
["bitfinex-derivatives","BTCF0:USTF0",1730234904572,0.069108,72370.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730234904772,0.069108,72370.0,72369.0,0.429907]
["bitfinex-derivatives","BTCF0:USTF0",1730234904972,0.069108,72370.0,72369.0,0.4309986]
["bitfinex-derivatives","BTCF0:USTF0",1730234905585,0.069108,72370.0,72369.0,0.3618916]
["bitfinex-derivatives","BTCF0:USTF0",1730234905881,0.069108,72370.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234905882,0.483628,72370.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234906486,1.983628,72370.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234906787,1.70211544,72370.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234907085,2.11663544,72370.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234907388,1.70211544,72370.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234907981,0.069108,72370.0,72369.0,0.90832744]
["bitfinex-derivatives","BTCF0:USTF0",1730234908283,0.069098,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730234908480,0.13300744,72380.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234908787,0.3608,72391.0,72369.0,0.38491967]
["bitfinex-derivatives","BTCF0:USTF0",1730234908788,0.069106,72370.0,72369.0,0.38491967]
["bitfinex-derivatives","BTCF0:USTF0",1730234908975,0.069106,72370.0,72369.0,0.38407967]
["bitfinex-derivatives","BTCF0:USTF0",1730234909174,0.069106,72370.0,72369.0,0.45318667]
["bitfinex-derivatives","BTCF0:USTF0",1730234910685,0.069106,72370.0,72369.0,0.38407967]
["bitfinex-derivatives","BTCF0:USTF0",1730234910987,0.069106,72370.0,72369.0,0.45318667]
["bitfinex-derivatives","BTCF0:USTF0",1730234914283,0.10295129,72370.0,72369.0,0.45318667]
["bitfinex-derivatives","BTCF0:USTF0",1730234914693,0.069106,72370.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234914984,0.069106,72370.0,72360.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730234914985,0.069115,72361.0,72360.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730234915177,0.5142688,72361.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730234915375,0.20213044,72352.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730234915586,0.069129,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730234915784,0.23598216,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730234916178,0.069131,72344.0,72343.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1730234916384,0.069131,72344.0,72343.0,0.51628313]
["bitfinex-derivatives","BTCF0:USTF0",1730234919281,0.13300744,72348.0,72343.0,0.44715313]
["bitfinex-derivatives","BTCF0:USTF0",1730234919481,0.20213544,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730234921680,0.069128,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730234923885,0.069124,72352.0,72351.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730234924594,0.20212844,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730234925387,0.2595,72361.0,72354.0,0.61676844]
["bitfinex-derivatives","BTCF0:USTF0",1730234925590,0.8751,72382.0,72367.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730234925792,0.8751,72382.0,72381.0,0.429896]
["bitfinex-derivatives","BTCF0:USTF0",1730234925793,0.583395,72382.0,72381.0,0.429896]
["bitfinex-derivatives","BTCF0:USTF0",1730234926682,0.583395,72382.0,72381.0,0.363201]
["bitfinex-derivatives","BTCF0:USTF0",1730234927089,0.583395,72382.0,72381.0,0.432297]
["bitfinex-derivatives","BTCF0:USTF0",1730234929587,0.583395,72382.0,72381.0,0.363201]
["bitfinex-derivatives","BTCF0:USTF0",1730234931095,0.583395,72382.0,72381.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1730234931096,0.997875,72382.0,72381.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1730234931798,0.069103,72373.0,72372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234932101,0.23595617,72373.0,72372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234932295,0.27837949,72373.0,72372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234932499,1.64537205,72373.0,72372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234935390,0.07626905,72373.0,72372.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730234935587,0.07627027,72373.0,72372.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730234935787,0.14537327,72373.0,72372.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730234936697,0.07627027,72373.0,72372.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730234937800,0.069101,72375.0,72374.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730234937998,0.14536702,72375.0,72374.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730234938687,0.069101,72375.0,72374.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730234939507,1.50072,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730234939688,1.5,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730234942405,1.5,72376.0,72375.0,0.20400752]
["bitfinex-derivatives","BTCF0:USTF0",1730234942610,0.5143,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730234942799,0.5143,72382.0,72381.0,0.429896]
["bitfinex-derivatives","BTCF0:USTF0",1730234943304,0.5143,72382.0,72381.0,0.43179508]
["bitfinex-derivatives","BTCF0:USTF0",1730234944008,0.583395,72382.0,72381.0,0.43179508]
["bitfinex-derivatives","BTCF0:USTF0",1730234944805,0.5143,72382.0,72381.0,0.43179508]
["bitfinex-derivatives","BTCF0:USTF0",1730234945205,0.583395,72382.0,72381.0,0.43179508]
["bitfinex-derivatives","BTCF0:USTF0",1730234945606,0.5143,72382.0,72381.0,0.43179508]
["bitfinex-derivatives","BTCF0:USTF0",1730234946107,0.069094,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730234946409,0.069094,72383.0,72382.0,0.07099408]
["bitfinex-derivatives","BTCF0:USTF0",1730234947109,0.14534911,72383.0,72382.0,0.07099408]
["bitfinex-derivatives","BTCF0:USTF0",1730234949403,0.07625511,72383.0,72382.0,0.07099408]
["bitfinex-derivatives","BTCF0:USTF0",1730234949799,0.14534911,72383.0,72382.0,0.07099408]
["bitfinex-derivatives","BTCF0:USTF0",1730234952407,0.27835655,72383.0,72382.0,0.00189908]
["bitfinex-derivatives","BTCF0:USTF0",1730234953108,1.5,72410.0,72383.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1730234953310,0.06907,72408.0,72407.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730234953513,0.06907,72408.0,72407.0,0.00189908]
["bitfinex-derivatives","BTCF0:USTF0",1730234954817,0.06907,72408.0,72407.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234955407,1.63372744,72410.0,72407.0,0.65090153]
["bitfinex-derivatives","BTCF0:USTF0",1730234955408,0.00072,72410.0,72407.0,0.65090153]
["bitfinex-derivatives","BTCF0:USTF0",1730234955707,0.0615,72413.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730234955906,0.0615,72413.0,72412.0,0.20414737]
["bitfinex-derivatives","BTCF0:USTF0",1730234956101,0.0615,72413.0,72412.0,0.34998382]
["bitfinex-derivatives","BTCF0:USTF0",1730234957702,0.00207208,72417.0,72412.0,0.28091782]
["bitfinex-derivatives","BTCF0:USTF0",1730234957909,1.50072,72422.0,72412.0,0.28091782]
["bitfinex-derivatives","BTCF0:USTF0",1730234957910,0.00072,72422.0,72421.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730234958112,0.13300744,72422.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234958412,0.069058,72420.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234958915,0.69587288,72420.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234959112,0.56286544,72420.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234959318,0.20206544,72420.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234959519,0.069058,72420.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234959707,0.20206544,72420.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234960813,0.069058,72420.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234961120,0.20206544,72420.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234961411,1.70206544,72420.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234961821,1.77828535,72420.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234963115,1.77828535,72420.0,72419.0,0.07113293]
["bitfinex-derivatives","BTCF0:USTF0",1730234963116,1.70922735,72420.0,72419.0,0.07113293]
["bitfinex-derivatives","BTCF0:USTF0",1730234966218,1.53382392,72420.0,72419.0,0.07113293]
["bitfinex-derivatives","BTCF0:USTF0",1730234966908,0.03382392,72420.0,72419.0,0.07113293]
["bitfinex-derivatives","BTCF0:USTF0",1730234967403,0.07621488,72422.0,72419.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730234967717,0.07621488,72421.0,72420.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730234967922,0.07621488,72421.0,72420.0,0.07113193]
["bitfinex-derivatives","BTCF0:USTF0",1730234968413,0.07621488,72421.0,72420.0,0.48537193]
["bitfinex-derivatives","BTCF0:USTF0",1730234968613,0.07621488,72421.0,72420.0,0.23025009]
["bitfinex-derivatives","BTCF0:USTF0",1730234968809,0.069057,72422.0,72420.0,0.57543209]
["bitfinex-derivatives","BTCF0:USTF0",1730234969017,0.069057,72422.0,72421.0,0.07113193]
["bitfinex-derivatives","BTCF0:USTF0",1730234969414,0.069057,72422.0,72421.0,0.23046305]
["bitfinex-derivatives","BTCF0:USTF0",1730234969612,0.069054,72425.0,72421.0,0.16140505]
["bitfinex-derivatives","BTCF0:USTF0",1730234969814,0.069054,72425.0,72424.0,0.429855]
["bitfinex-derivatives","BTCF0:USTF0",1730234970008,0.069054,72425.0,72424.0,0.43192893]
["bitfinex-derivatives","BTCF0:USTF0",1730234970216,0.069054,72425.0,72424.0,0.57923741]
["bitfinex-derivatives","BTCF0:USTF0",1730234970719,0.069054,72425.0,72424.0,0.51018241]
["bitfinex-derivatives","BTCF0:USTF0",1730234970927,0.069054,72425.0,72424.0,0.36287393]
["bitfinex-derivatives","BTCF0:USTF0",1730234971618,1.569054,72425.0,72424.0,0.36287393]
["bitfinex-derivatives","BTCF0:USTF0",1730234971920,0.06906,72418.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234972111,0.33507488,72418.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234972617,1.70206744,72418.0,72417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730234974222,0.069061,72417.0,72409.0,0.00207107]
["bitfinex-derivatives","BTCF0:USTF0",1730234974411,0.20207544,72410.0,72409.0,0.00207107]
["bitfinex-derivatives","BTCF0:USTF0",1730234975618,0.069068,72410.0,72409.0,0.00207107]
["bitfinex-derivatives","BTCF0:USTF0",1730234975824,0.20207544,72410.0,72409.0,0.00207107]
["bitfinex-derivatives","BTCF0:USTF0",1730234976323,0.20207544,72410.0,72409.0,0.07114007]
["bitfinex-derivatives","BTCF0:USTF0",1730234977026,0.20207544,72410.0,72409.0,0.09398716]
["bitfinex-derivatives","BTCF0:USTF0",1730234977921,0.13300744,72417.0,72409.0,0.43923816]
["bitfinex-derivatives","BTCF0:USTF0",1730234978226,0.13300744,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730234978227,0.069062,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730234978724,0.069062,72417.0,72416.0,0.21505928]
["bitfinex-derivatives","BTCF0:USTF0",1730234979123,0.069059,72421.0,72420.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730234983719,0.069059,72421.0,72420.0,0.0924347]
["bitfinex-derivatives","BTCF0:USTF0",1730234983924,0.10288159,72421.0,72420.0,0.0924347]
["bitfinex-derivatives","BTCF0:USTF0",1730234984222,0.10288155,72421.0,72420.0,0.0924347]
["bitfinex-derivatives","BTCF0:USTF0",1730234985919,0.10288155,72421.0,72420.0,0.09433294]
["bitfinex-derivatives","BTCF0:USTF0",1730234988314,0.10238155,72421.0,72420.0,0.09433294]
["bitfinex-derivatives","BTCF0:USTF0",1730234988931,0.068559,72421.0,72420.0,0.02527494]
["bitfinex-derivatives","BTCF0:USTF0",1730234989423,1.60238262,72421.0,72420.0,0.02527494]
["bitfinex-derivatives","BTCF0:USTF0",1730234989831,1.64477868,72421.0,72420.0,0.02527494]
["bitfinex-derivatives","BTCF0:USTF0",1730234991130,1.60238262,72421.0,72420.0,0.02527494]
["bitfinex-derivatives","BTCF0:USTF0",1730234991828,1.60238262,72421.0,72420.0,0.09433294]
["bitfinex-derivatives","BTCF0:USTF0",1730234992036,1.568559,72421.0,72420.0,0.09433294]
["bitfinex-derivatives","BTCF0:USTF0",1730234994230,1.5,72421.0,72420.0,0.09433294]
["bitfinex-derivatives","BTCF0:USTF0",1730234994734,0.069057,72422.0,72421.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730234994933,0.069057,72422.0,72421.0,0.07095424]
["bitfinex-derivatives","BTCF0:USTF0",1730234997026,0.069057,72422.0,72421.0,0.00189824]
["bitfinex-derivatives","BTCF0:USTF0",1730234997649,0.069057,72422.0,72421.0,0.07095624]
["bitfinex-derivatives","BTCF0:USTF0",1730234999340,0.14527104,72422.0,72421.0,0.07095624]
["bitfinex-derivatives","BTCF0:USTF0",1730235000036,0.27827848,72422.0,72421.0,0.07095624]
["bitfinex-derivatives","BTCF0:USTF0",1730235001330,0.27827969,72422.0,72421.0,0.07095624]
["bitfinex-derivatives","BTCF0:USTF0",1730235003634,0.27827898,72422.0,72421.0,0.07095624]
["bitfinex-derivatives","BTCF0:USTF0",1730235004641,0.23588629,72422.0,72421.0,0.07095624]
["bitfinex-derivatives","BTCF0:USTF0",1730235005336,0.23588629,72422.0,72421.0,0.36379861]
["bitfinex-derivatives","BTCF0:USTF0",1730235005337,0.03382185,72422.0,72421.0,0.36379861]
["bitfinex-derivatives","BTCF0:USTF0",1730235005929,0.00207189,72425.0,72421.0,0.36379861]
["bitfinex-derivatives","BTCF0:USTF0",1730235006128,0.03381777,72424.0,72423.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730235006444,0.10287277,72424.0,72423.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730235006634,0.069055,72424.0,72423.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730235007137,0.069055,72424.0,72423.0,0.07095424]
["bitfinex-derivatives","BTCF0:USTF0",1730235007944,0.069051,72428.0,72427.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730235008144,0.069051,72428.0,72427.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1730235009048,0.069051,72428.0,72427.0,0.43174824]
["bitfinex-derivatives","BTCF0:USTF0",1730235012845,0.00084,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730235013146,0.069036,72444.0,72443.0,0.07093524]
["bitfinex-derivatives","BTCF0:USTF0",1730235013344,1.569036,72444.0,72443.0,0.07093524]
["bitfinex-derivatives","BTCF0:USTF0",1730235013845,0.069036,72444.0,72443.0,0.07093524]
["bitfinex-derivatives","BTCF0:USTF0",1730235014349,0.32180744,72454.0,72444.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730235014537,0.13507918,72450.0,72449.0,0.429831]
["bitfinex-derivatives","BTCF0:USTF0",1730235014738,0.00207174,72450.0,72449.0,0.429831]
["bitfinex-derivatives","BTCF0:USTF0",1730235015146,0.00207174,72450.0,72449.0,0.43172924]
["bitfinex-derivatives","BTCF0:USTF0",1730235015948,0.00207174,72450.0,72449.0,0.56473668]
["bitfinex-derivatives","BTCF0:USTF0",1730235016143,0.069004,72477.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235016449,0.3608,72482.0,72463.0,0.00379562]
["bitfinex-derivatives","BTCF0:USTF0",1730235016450,0.13300744,72464.0,72463.0,0.00379562]
["bitfinex-derivatives","BTCF0:USTF0",1730235016750,0.13300744,72464.0,72463.0,0.07281262]
["bitfinex-derivatives","BTCF0:USTF0",1730235017138,0.3608,72476.0,72463.0,0.00379562]
["bitfinex-derivatives","BTCF0:USTF0",1730235017335,0.56281244,72476.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730235017538,0.49380744,72476.0,72475.0,0.07280162]
["bitfinex-derivatives","BTCF0:USTF0",1730235017743,0.3608,72476.0,72475.0,0.07280162]
["bitfinex-derivatives","BTCF0:USTF0",1730235018845,0.429805,72476.0,72475.0,0.00379562]
["bitfinex-derivatives","BTCF0:USTF0",1730235019240,0.069017,72464.0,72463.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235019440,0.069018,72462.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235019646,0.0624,72463.0,72453.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730235019852,0.069019,72461.0,72452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235020040,0.069027,72453.0,72452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235020241,0.069027,72453.0,72452.0,0.429828]
["bitfinex-derivatives","BTCF0:USTF0",1730235020947,0.069027,72453.0,72452.0,0.56283544]
["bitfinex-derivatives","BTCF0:USTF0",1730235021248,0.10400227,72453.0,72452.0,0.34184231]
["bitfinex-derivatives","BTCF0:USTF0",1730235021553,0.10400227,72453.0,72440.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235021554,0.069036,72444.0,72440.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235021854,0.069044,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730235022056,0.069044,72435.0,72424.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235022246,0.1463925,72435.0,72426.0,0.13300744]
["bitfinex-derivatives","BTCF0:USTF0",1730235023152,0.1463925,72435.0,72424.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235023153,0.5605525,72435.0,72424.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235023349,0.069056,72424.0,72423.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730235023555,0.1464045,72424.0,72423.0,0.09278975]
["bitfinex-derivatives","BTCF0:USTF0",1730235026151,0.0773485,72424.0,72423.0,0.25245766]
["bitfinex-derivatives","BTCF0:USTF0",1730235026955,0.04953328,72431.0,72423.0,0.25245766]
["bitfinex-derivatives","BTCF0:USTF0",1730235026956,0.04953328,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730235027157,0.3608,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235027350,0.37247021,72439.0,72438.0,0.20204844]
["bitfinex-derivatives","BTCF0:USTF0",1730235027658,0.0020714,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730235028056,0.0020714,72443.0,72442.0,0.22757488]
["bitfinex-derivatives","BTCF0:USTF0",1730235028557,0.0711084,72443.0,72442.0,0.22757488]
["bitfinex-derivatives","BTCF0:USTF0",1730235029348,0.0711084,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730235029544,0.20411584,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730235030953,0.069039,72440.0,72439.0,0.429839]
["bitfinex-derivatives","BTCF0:USTF0",1730235031955,0.13507884,72443.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235032159,0.0020714,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730235032463,0.0711084,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730235033759,0.069039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730235033959,0.069045,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730235034560,1.5,72437.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235034760,0.20205244,72435.0,72434.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730235035754,0.069045,72434.0,72433.0,0.02413313]
["bitfinex-derivatives","BTCF0:USTF0",1730235035954,0.069045,72434.0,72433.0,0.02337313]
["bitfinex-derivatives","BTCF0:USTF0",1730235036154,0.069045,72434.0,72426.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730235036155,0.069055,72427.0,72426.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730235036368,0.27826683,72427.0,72426.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730235036556,0.069057,72424.0,72423.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730235036756,0.10287403,72424.0,72423.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730235037666,0.069057,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235037964,0.24445356,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235038176,0.27827077,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235038378,0.23588147,72422.0,72421.0,0.45306451]
["bitfinex-derivatives","BTCF0:USTF0",1730235038554,0.27827171,72422.0,72421.0,0.45306451]
["bitfinex-derivatives","BTCF0:USTF0",1730235039166,0.23588147,72422.0,72421.0,0.38400651]
["bitfinex-derivatives","BTCF0:USTF0",1730235039469,0.27827301,72422.0,72421.0,0.38400651]
["bitfinex-derivatives","BTCF0:USTF0",1730235039860,0.27827301,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235041360,0.27827301,72422.0,72419.0,0.02317614]
["bitfinex-derivatives","BTCF0:USTF0",1730235041361,0.069058,72420.0,72419.0,0.02317614]
["bitfinex-derivatives","BTCF0:USTF0",1730235041562,0.14526657,72420.0,72415.0,0.00207096]
["bitfinex-derivatives","BTCF0:USTF0",1730235041875,0.20206944,72416.0,72415.0,0.00207096]
["bitfinex-derivatives","BTCF0:USTF0",1730235042174,0.27827801,72416.0,72415.0,0.00207096]
["bitfinex-derivatives","BTCF0:USTF0",1730235042467,0.27827801,72416.0,72415.0,0.07113396]
["bitfinex-derivatives","BTCF0:USTF0",1730235042674,0.03381703,72416.0,72415.0,0.09449462]
["bitfinex-derivatives","BTCF0:USTF0",1730235042875,0.10287903,72416.0,72415.0,0.09449462]
["bitfinex-derivatives","BTCF0:USTF0",1730235043570,0.069062,72416.0,72415.0,0.09449462]
["bitfinex-derivatives","BTCF0:USTF0",1730235045476,0.20206944,72416.0,72415.0,0.09449462]
["bitfinex-derivatives","BTCF0:USTF0",1730235047276,0.069062,72416.0,72415.0,0.09449462]
["bitfinex-derivatives","BTCF0:USTF0",1730235047571,0.20206944,72416.0,72415.0,0.09449462]
["bitfinex-derivatives","BTCF0:USTF0",1730235049273,0.20206944,72416.0,72415.0,0.09639285]
["bitfinex-derivatives","BTCF0:USTF0",1730235049980,0.20206944,72416.0,72415.0,0.02732985]
["bitfinex-derivatives","BTCF0:USTF0",1730235050474,1.569062,72416.0,72415.0,0.02732985]
["bitfinex-derivatives","BTCF0:USTF0",1730235052271,2.05956339,72416.0,72415.0,0.02732985]
["bitfinex-derivatives","BTCF0:USTF0",1730235052474,2.01716641,72416.0,72415.0,0.02732985]
["bitfinex-derivatives","BTCF0:USTF0",1730235055275,1.983342,72416.0,72415.0,0.02732985]
["bitfinex-derivatives","BTCF0:USTF0",1730235055876,1.94810548,72416.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235056179,1.94810548,72416.0,72402.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235056180,0.069075,72403.0,72402.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235056374,0.069075,72403.0,72396.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1730235056375,0.06908,72397.0,72396.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1730235056677,0.69589488,72397.0,72390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235056974,0.069083,72394.0,72390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235057380,0.069083,72394.0,72393.0,0.02555403]
["bitfinex-derivatives","BTCF0:USTF0",1730235058470,0.46371998,72394.0,72383.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235058670,0.46371998,72394.0,72381.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730235058671,0.069096,72382.0,72381.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730235058886,0.069096,72382.0,72380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730235058887,0.069096,72381.0,72380.0,0.21508009]
["bitfinex-derivatives","BTCF0:USTF0",1730235059178,0.132996,72381.0,72380.0,0.21508009]
["bitfinex-derivatives","BTCF0:USTF0",1730235060982,1.632996,72381.0,72380.0,0.21508009]
["bitfinex-derivatives","BTCF0:USTF0",1730235062795,0.3608,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730235062973,0.3608,72395.0,72394.0,0.20209044]
["bitfinex-derivatives","BTCF0:USTF0",1730235063877,0.3608,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730235065083,0.3608,72395.0,72394.0,0.09279102]
["bitfinex-derivatives","BTCF0:USTF0",1730235066586,0.49380744,72395.0,72394.0,0.09279102]
["bitfinex-derivatives","BTCF0:USTF0",1730235066789,0.429882,72395.0,72394.0,0.02560697]
["bitfinex-derivatives","BTCF0:USTF0",1730235066983,0.429882,72395.0,72394.0,0.00189895]
["bitfinex-derivatives","BTCF0:USTF0",1730235067291,0.429882,72395.0,72394.0,0.07098195]
["bitfinex-derivatives","BTCF0:USTF0",1730235067479,0.429882,72395.0,72394.0,0.00189895]
["bitfinex-derivatives","BTCF0:USTF0",1730235067679,0.429882,72395.0,72394.0,0.07098195]
["bitfinex-derivatives","BTCF0:USTF0",1730235068990,0.429882,72395.0,72394.0,0.00189895]
["bitfinex-derivatives","BTCF0:USTF0",1730235069992,0.429882,72395.0,72394.0,0.07098195]
["bitfinex-derivatives","BTCF0:USTF0",1730235074185,0.429882,72395.0,72394.0,0.00189895]
["bitfinex-derivatives","BTCF0:USTF0",1730235074186,0.069082,72395.0,72394.0,0.00189895]
["bitfinex-derivatives","BTCF0:USTF0",1730235074591,0.429882,72395.0,72394.0,0.00189895]
["bitfinex-derivatives","BTCF0:USTF0",1730235074990,0.429882,72395.0,72394.0,0.07098195]
["bitfinex-derivatives","BTCF0:USTF0",1730235075589,0.3608,72395.0,72394.0,0.07098195]
["bitfinex-derivatives","BTCF0:USTF0",1730235076188,0.13300744,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730235076594,0.13300744,72397.0,72396.0,0.0712619]
["bitfinex-derivatives","BTCF0:USTF0",1730235077298,0.3608,72401.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730235077299,0.20208544,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730235077689,0.20208544,72400.0,72399.0,0.0712589]
["bitfinex-derivatives","BTCF0:USTF0",1730235078593,0.13300744,72400.0,72399.0,0.0712589]
["bitfinex-derivatives","BTCF0:USTF0",1730235078888,0.20208544,72400.0,72399.0,0.0712589]
["bitfinex-derivatives","BTCF0:USTF0",1730235079093,0.3608,72401.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730235079292,0.0008,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730235079493,0.069068,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730235079700,1.569068,72411.0,72410.0,0.0712489]
["bitfinex-derivatives","BTCF0:USTF0",1730235080090,0.069068,72411.0,72410.0,0.0712489]
["bitfinex-derivatives","BTCF0:USTF0",1730235080585,0.069068,72411.0,72410.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1730235082001,0.069068,72411.0,72410.0,0.0712489]
["bitfinex-derivatives","BTCF0:USTF0",1730235084602,0.069068,72411.0,72410.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1730235085306,0.069068,72411.0,72410.0,0.02498859]
["bitfinex-derivatives","BTCF0:USTF0",1730235085498,0.069068,72411.0,72410.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1730235087097,0.069068,72411.0,72410.0,0.0712489]
["bitfinex-derivatives","BTCF0:USTF0",1730235089198,0.10289637,72411.0,72410.0,0.09442631]
["bitfinex-derivatives","BTCF0:USTF0",1730235090406,0.10289637,72411.0,72410.0,0.02535831]
["bitfinex-derivatives","BTCF0:USTF0",1730235090802,0.16709637,72411.0,72410.0,0.02535831]
["bitfinex-derivatives","BTCF0:USTF0",1730235091008,1.66709637,72411.0,72410.0,0.02535831]
["bitfinex-derivatives","BTCF0:USTF0",1730235091715,1.66709686,72411.0,72410.0,0.02535831]
["bitfinex-derivatives","BTCF0:USTF0",1730235094607,0.069069,72409.0,72408.0,0.02918953]
["bitfinex-derivatives","BTCF0:USTF0",1730235094800,0.03382886,72409.0,72408.0,0.05225987]
["bitfinex-derivatives","BTCF0:USTF0",1730235095406,0.00095482,72409.0,72408.0,0.05225987]
["bitfinex-derivatives","BTCF0:USTF0",1730235095608,0.069068,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730235098205,0.069068,72411.0,72410.0,0.07096637]
["bitfinex-derivatives","BTCF0:USTF0",1730235101120,0.069068,72411.0,72410.0,0.0939709]
["bitfinex-derivatives","BTCF0:USTF0",1730235103220,0.069068,72411.0,72410.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1730235104222,0.138168,72411.0,72410.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1730235104409,0.138168,72411.0,72410.0,0.00189837]
["bitfinex-derivatives","BTCF0:USTF0",1730235104715,0.069071,72408.0,72398.0,0.02277792]
["bitfinex-derivatives","BTCF0:USTF0",1730235105018,1.27722744,72411.0,72392.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235105019,0.069084,72393.0,72392.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235105213,0.069085,72392.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730235105409,1.640485,72392.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730235105606,1.640485,72392.0,72387.0,0.11043226]
["bitfinex-derivatives","BTCF0:USTF0",1730235105607,0.06909,72388.0,72387.0,0.11043226]
["bitfinex-derivatives","BTCF0:USTF0",1730235105818,0.20209744,72388.0,72387.0,0.11049274]
["bitfinex-derivatives","BTCF0:USTF0",1730235106011,0.20209744,72388.0,72387.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730235106211,0.20209744,72388.0,72387.0,0.11048621]
["bitfinex-derivatives","BTCF0:USTF0",1730235107720,0.20209744,72388.0,72387.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730235107916,0.20209744,72388.0,72387.0,0.09336344]
["bitfinex-derivatives","BTCF0:USTF0",1730235108418,0.20209744,72388.0,72387.0,0.13474601]
["bitfinex-derivatives","BTCF0:USTF0",1730235108622,0.20209744,72388.0,72387.0,0.09336344]
["bitfinex-derivatives","BTCF0:USTF0",1730235109223,0.0714,72392.0,72388.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730235109521,0.20209544,72389.0,72388.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730235114026,0.069089,72388.0,72387.0,0.02427544]
["bitfinex-derivatives","BTCF0:USTF0",1730235114224,0.069089,72388.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730235114415,0.069091,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730235114726,0.429891,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730235116520,0.429891,72386.0,72385.0,0.0709908]
["bitfinex-derivatives","BTCF0:USTF0",1730235118123,0.429891,72386.0,72385.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1730235120023,0.429891,72386.0,72385.0,0.0709908]
["bitfinex-derivatives","BTCF0:USTF0",1730235120643,0.3608,72386.0,72385.0,0.0709908]
["bitfinex-derivatives","BTCF0:USTF0",1730235120817,0.3608,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730235121014,0.3608,72394.0,72386.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730235121015,0.429878,72400.0,72391.0,0.13300744]
["bitfinex-derivatives","BTCF0:USTF0",1730235121220,0.56288544,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730235121729,0.56288544,72400.0,72399.0,0.0709768]
["bitfinex-derivatives","BTCF0:USTF0",1730235123827,2.06288544,72400.0,72399.0,0.0709768]
["bitfinex-derivatives","BTCF0:USTF0",1730235126835,2.06288544,72400.0,72399.0,0.09645014]
["bitfinex-derivatives","BTCF0:USTF0",1730235127131,0.3608,72400.0,72399.0,0.22945758]
["bitfinex-derivatives","BTCF0:USTF0",1730235127433,0.3608,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730235127630,0.3608,72409.0,72408.0,0.0709688]
["bitfinex-derivatives","BTCF0:USTF0",1730235127932,0.3608,72409.0,72408.0,0.22843396]
["bitfinex-derivatives","BTCF0:USTF0",1730235131925,0.429869,72409.0,72408.0,0.0018988]
["bitfinex-derivatives","BTCF0:USTF0",1730235132622,0.429869,72409.0,72408.0,0.02712103]
["bitfinex-derivatives","BTCF0:USTF0",1730235135030,0.429869,72409.0,72408.0,0.09619103]
["bitfinex-derivatives","BTCF0:USTF0",1730235135237,0.429869,72409.0,72408.0,0.09808939]
["bitfinex-derivatives","BTCF0:USTF0",1730235137438,0.3608,72409.0,72408.0,0.09808939]
["bitfinex-derivatives","BTCF0:USTF0",1730235138243,0.069069,72410.0,72409.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730235139538,0.069069,72410.0,72409.0,0.07286616]
["bitfinex-derivatives","BTCF0:USTF0",1730235141233,0.13300744,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730235141531,0.16683252,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730235142130,0.03382508,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730235142334,0.03382508,72411.0,72410.0,0.07286516]
["bitfinex-derivatives","BTCF0:USTF0",1730235144136,0.03382466,72411.0,72410.0,0.07286516]
["bitfinex-derivatives","BTCF0:USTF0",1730235145143,0.03382466,72411.0,72410.0,0.36558428]
["bitfinex-derivatives","BTCF0:USTF0",1730235145349,0.00207235,72418.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730235145350,1.50207235,72418.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730235145650,1.50207235,72418.0,72417.0,0.429861]
["bitfinex-derivatives","BTCF0:USTF0",1730235145651,1.53589348,72418.0,72417.0,0.429861]
["bitfinex-derivatives","BTCF0:USTF0",1730235146454,1.50207235,72418.0,72417.0,0.43365816]
["bitfinex-derivatives","BTCF0:USTF0",1730235147156,1.53381941,72418.0,72417.0,0.43365816]
["bitfinex-derivatives","BTCF0:USTF0",1730235147645,1.5,72418.0,72417.0,0.43365816]
["bitfinex-derivatives","BTCF0:USTF0",1730235148151,1.53381904,72418.0,72417.0,0.43365816]
["bitfinex-derivatives","BTCF0:USTF0",1730235148940,1.53381931,72418.0,72417.0,0.43365816]
["bitfinex-derivatives","BTCF0:USTF0",1730235149538,1.5,72418.0,72417.0,0.43365816]
["bitfinex-derivatives","BTCF0:USTF0",1730235151840,1.5,72418.0,72417.0,0.45822896]
["bitfinex-derivatives","BTCF0:USTF0",1730235154450,0.066,72427.0,72426.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730235154755,0.135052,72427.0,72426.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730235154946,1.635052,72427.0,72426.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730235155145,1.635052,72427.0,72426.0,0.07474803]
["bitfinex-derivatives","BTCF0:USTF0",1730235155657,0.135052,72427.0,72426.0,0.07474803]
["bitfinex-derivatives","BTCF0:USTF0",1730235156557,1.56985,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730235156752,1.56905,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730235157058,1.56905,72429.0,72428.0,0.07474603]
["bitfinex-derivatives","BTCF0:USTF0",1730235160356,1.5,72429.0,72428.0,0.0766439]
["bitfinex-derivatives","BTCF0:USTF0",1730235160550,0.0713,72432.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730235160953,1.5713,72432.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730235161353,1.5713,72432.0,72431.0,0.0766409]
["bitfinex-derivatives","BTCF0:USTF0",1730235162452,0.0713,72432.0,72431.0,0.0766409]
["bitfinex-derivatives","BTCF0:USTF0",1730235162957,0.140347,72432.0,72431.0,0.0766409]
["bitfinex-derivatives","BTCF0:USTF0",1730235163859,0.0008,72435.0,72431.0,0.52511327]
["bitfinex-derivatives","BTCF0:USTF0",1730235164063,0.0655,72444.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235164365,0.134537,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730235164554,0.21073029,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730235164752,0.3932598,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730235165459,1.8932598,72444.0,72443.0,0.0766299]
["bitfinex-derivatives","BTCF0:USTF0",1730235166057,1.84373773,72444.0,72443.0,0.0766299]
["bitfinex-derivatives","BTCF0:USTF0",1730235168057,0.07619329,72444.0,72443.0,0.20963734]
["bitfinex-derivatives","BTCF0:USTF0",1730235168361,0.07619329,72444.0,72443.0,0.0766299]
["bitfinex-derivatives","BTCF0:USTF0",1730235169269,0.03381211,72444.0,72443.0,0.4374299]
["bitfinex-derivatives","BTCF0:USTF0",1730235170265,0.04237583,72444.0,72443.0,0.4374299]
["bitfinex-derivatives","BTCF0:USTF0",1730235170455,1.5,72447.0,72446.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730235170660,1.57618349,72447.0,72446.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730235171370,1.57618349,72447.0,72446.0,0.0766269]
["bitfinex-derivatives","BTCF0:USTF0",1730235171556,1.5,72447.0,72446.0,0.0766269]
["bitfinex-derivatives","BTCF0:USTF0",1730235174667,0.137031,72449.0,72446.0,0.0075929]
["bitfinex-derivatives","BTCF0:USTF0",1730235174869,0.137031,72449.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235175267,1.637031,72449.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235175471,1.637031,72449.0,72448.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1730235175976,1.60180768,72449.0,72448.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1730235176269,0.10180768,72449.0,72448.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1730235178979,0.068,72449.0,72448.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1730235179372,0.10180682,72449.0,72448.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1730235179675,0.068,72449.0,72448.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1730235186179,0.068,72449.0,72448.0,0.07841011]
["bitfinex-derivatives","BTCF0:USTF0",1730235196274,0.10180597,72449.0,72448.0,0.07841011]
["bitfinex-derivatives","BTCF0:USTF0",1730235198283,0.068,72449.0,72448.0,0.07841011]
["bitfinex-derivatives","BTCF0:USTF0",1730235200087,0.068,72449.0,72448.0,0.16545609]
["bitfinex-derivatives","BTCF0:USTF0",1730235209586,0.137031,72449.0,72448.0,0.00937811]
["bitfinex-derivatives","BTCF0:USTF0",1730235209885,0.41412,72448.0,72433.0,0.05310397]
["bitfinex-derivatives","BTCF0:USTF0",1730235210186,0.069043,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235210393,0.069045,72434.0,72433.0,0.07111573]
["bitfinex-derivatives","BTCF0:USTF0",1730235211482,0.22169098,72435.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730235211983,0.3608,72441.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730235212184,0.3608,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730235212988,0.44784598,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730235213886,0.51688398,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730235215390,0.3608,72443.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730235215585,0.069037,72445.0,72444.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730235215795,0.021937,72449.0,72444.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730235215990,0.069036,72445.0,72444.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235216498,0.10284469,72445.0,72444.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235218289,0.10284629,72445.0,72444.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235218992,0.16834629,72445.0,72444.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235219394,0.25539227,72445.0,72444.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235220701,0.069038,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730235220893,0.18989427,72442.0,72441.0,0.09427024]
["bitfinex-derivatives","BTCF0:USTF0",1730235222394,0.15608398,72442.0,72441.0,0.09427024]
["bitfinex-derivatives","BTCF0:USTF0",1730235222589,0.51688398,72442.0,72441.0,0.02523224]
["bitfinex-derivatives","BTCF0:USTF0",1730235222789,0.069038,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730235223885,0.069044,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730235224083,0.069045,72434.0,72433.0,0.00207073]
["bitfinex-derivatives","BTCF0:USTF0",1730235224288,0.4636567,72434.0,72433.0,0.00207073]
["bitfinex-derivatives","BTCF0:USTF0",1730235224490,1.9636567,72434.0,72433.0,0.00207073]
["bitfinex-derivatives","BTCF0:USTF0",1730235224687,0.429845,72434.0,72433.0,0.00207073]
["bitfinex-derivatives","BTCF0:USTF0",1730235226804,0.429845,72434.0,72433.0,0.00207073]
["bitfinex-derivatives","BTCF0:USTF0",1730235226994,1.929845,72434.0,72433.0,0.00207073]
["bitfinex-derivatives","BTCF0:USTF0",1730235228289,0.069057,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235228495,0.65738896,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235229391,0.65738896,72422.0,72414.0,0.02547576]
["bitfinex-derivatives","BTCF0:USTF0",1730235229600,0.15610798,72416.0,72414.0,0.02547576]
["bitfinex-derivatives","BTCF0:USTF0",1730235230097,1.65610798,72416.0,72414.0,0.02547576]
["bitfinex-derivatives","BTCF0:USTF0",1730235230504,1.70178195,72416.0,72414.0,0.02547576]
["bitfinex-derivatives","BTCF0:USTF0",1730235231195,1.70178195,72416.0,72414.0,0.09453976]
["bitfinex-derivatives","BTCF0:USTF0",1730235231402,1.70178195,72416.0,72415.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1730235235097,1.70178195,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730235237906,1.5,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730235238109,1.5,72416.0,72415.0,0.132363]
["bitfinex-derivatives","BTCF0:USTF0",1730235239402,1.569062,72416.0,72415.0,0.132363]
["bitfinex-derivatives","BTCF0:USTF0",1730235239807,0.069062,72416.0,72415.0,0.132363]
["bitfinex-derivatives","BTCF0:USTF0",1730235242009,0.00088,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730235242217,0.13479142,72431.0,72429.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730235242511,0.069049,72430.0,72429.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730235243014,0.20383942,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730235245406,0.07111947,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730235245815,0.00207147,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730235246116,0.3608,72441.0,72430.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1730235246416,0.069037,72443.0,72442.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730235246714,0.3608,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730235246715,0.069034,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730235249218,0.069034,72446.0,72445.0,0.0935919]
["bitfinex-derivatives","BTCF0:USTF0",1730235255814,0.069034,72446.0,72445.0,0.0245569]
["bitfinex-derivatives","BTCF0:USTF0",1730235256018,0.069034,72446.0,72443.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730235256322,0.20175595,72444.0,72443.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730235256824,0.20175595,72444.0,72443.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1730235259011,0.20175595,72444.0,72443.0,0.16167006]
["bitfinex-derivatives","BTCF0:USTF0",1730235261721,0.3608,72449.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235261922,0.00088,72452.0,72448.0,0.20175195]
["bitfinex-derivatives","BTCF0:USTF0",1730235262222,0.0710978,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730235263118,0.20381775,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730235264026,0.20381775,72453.0,72448.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1730235264217,0.069031,72450.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730235264618,0.1028376,72450.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730235265220,0.14521211,72450.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730235265623,0.1028376,72450.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730235266528,0.23555755,72450.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730235266725,0.16652655,72450.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730235266927,0.0338066,72450.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730235270228,0.0020708,72453.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730235270420,0.0020708,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730235270421,0.0710988,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730235272725,0.0020708,72453.0,72452.0,0.20174795]
["bitfinex-derivatives","BTCF0:USTF0",1730235273932,0.0020708,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730235274528,0.0710978,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730235275028,0.0710978,72453.0,72452.0,0.02461445]
["bitfinex-derivatives","BTCF0:USTF0",1730235275228,0.069037,72444.0,72443.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235275433,0.20175695,72444.0,72443.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235275635,1.70175695,72444.0,72443.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235276540,1.569037,72444.0,72443.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235277036,1.569037,72444.0,72443.0,0.09350819]
["bitfinex-derivatives","BTCF0:USTF0",1730235283031,0.069037,72444.0,72443.0,0.09350819]
["bitfinex-derivatives","BTCF0:USTF0",1730235284338,0.069044,72435.0,72433.0,0.07111625]
["bitfinex-derivatives","BTCF0:USTF0",1730235284535,0.20176395,72435.0,72433.0,0.07111625]
["bitfinex-derivatives","BTCF0:USTF0",1730235284730,0.20176395,72435.0,72434.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1730235285132,0.27795792,72435.0,72434.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1730235286033,0.27795792,72435.0,72434.0,0.45465023]
["bitfinex-derivatives","BTCF0:USTF0",1730235287437,0.27795792,72435.0,72434.0,0.38560523]
["bitfinex-derivatives","BTCF0:USTF0",1730235287625,0.27795792,72435.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235288343,1.77795792,72435.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235288541,0.069045,72434.0,72433.0,0.00207025]
["bitfinex-derivatives","BTCF0:USTF0",1730235288740,0.59879397,72434.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235289039,0.20177095,72428.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235289341,0.27796492,72428.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235289538,0.69217529,72428.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235290536,0.69217529,72428.0,72427.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1730235290743,0.69217529,72428.0,72415.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235290744,0.069058,72420.0,72415.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235290944,0.069063,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730235291144,0.10288001,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730235291342,0.069069,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730235291644,0.23560596,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730235292236,0.20178895,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730235292840,0.20178895,72412.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730235292841,0.069071,72408.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730235293052,0.20179095,72408.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730235293432,0.20179095,72408.0,72406.0,0.38625566]
["bitfinex-derivatives","BTCF0:USTF0",1730235293433,0.069071,72407.0,72406.0,0.38625566]
["bitfinex-derivatives","BTCF0:USTF0",1730235293633,0.069071,72407.0,72406.0,0.45460766]
["bitfinex-derivatives","BTCF0:USTF0",1730235295138,0.20179095,72407.0,72406.0,0.45460766]
["bitfinex-derivatives","BTCF0:USTF0",1730235297143,0.069065,72414.0,72413.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730235297144,0.069067,72414.0,72413.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730235297336,0.069061,72419.0,72418.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730235297537,0.069063,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730235297740,0.20178295,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730235302847,0.069071,72408.0,72407.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730235303049,0.20179095,72408.0,72407.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730235303555,0.20179095,72408.0,72407.0,0.09407442]
["bitfinex-derivatives","BTCF0:USTF0",1730235307955,0.069071,72407.0,72406.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730235308150,0.132871,72407.0,72406.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730235308344,0.132871,72407.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235308950,0.132871,72407.0,72406.0,0.38586343]
["bitfinex-derivatives","BTCF0:USTF0",1730235309643,0.069071,72407.0,72406.0,0.38586343]
["bitfinex-derivatives","BTCF0:USTF0",1730235309846,0.20179095,72407.0,72406.0,0.45493543]
["bitfinex-derivatives","BTCF0:USTF0",1730235310546,1.70179095,72407.0,72406.0,0.38586343]
["bitfinex-derivatives","BTCF0:USTF0",1730235312946,0.13271995,72411.0,72406.0,0.38586343]
["bitfinex-derivatives","BTCF0:USTF0",1730235313256,0.069067,72411.0,72410.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730235314748,0.20178695,72411.0,72410.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730235315149,0.069071,72408.0,72406.0,0.44858343]
["bitfinex-derivatives","BTCF0:USTF0",1730235315347,0.3345109,72407.0,72405.0,0.00207143]
["bitfinex-derivatives","BTCF0:USTF0",1730235315547,0.3345109,72407.0,72396.0,0.05492257]
["bitfinex-derivatives","BTCF0:USTF0",1730235315548,0.06908,72397.0,72396.0,0.04119193]
["bitfinex-derivatives","BTCF0:USTF0",1730235315858,0.06908,72397.0,72393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730235315859,0.069081,72396.0,72393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730235316454,0.069082,72395.0,72388.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730235316949,0.069088,72389.0,72388.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730235317156,0.20180795,72389.0,72388.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730235317660,0.20180795,72389.0,72388.0,0.02549141]
["bitfinex-derivatives","BTCF0:USTF0",1730235317964,0.13271995,72389.0,72384.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730235318263,0.20180895,72389.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730235318563,0.06909,72388.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730235318765,0.13271995,72389.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730235319059,0.06909,72387.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730235319364,0.13271995,72389.0,72387.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730235319565,0.20180895,72389.0,72387.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730235320059,0.069089,72388.0,72387.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730235320261,0.3608,72397.0,72388.0,0.57284353]
["bitfinex-derivatives","BTCF0:USTF0",1730235320462,0.3608,72397.0,72396.0,0.20180095]
["bitfinex-derivatives","BTCF0:USTF0",1730235321165,0.3608,72397.0,72396.0,0.11027293]
["bitfinex-derivatives","BTCF0:USTF0",1730235321849,0.1638,72397.0,72396.0,0.11027293]
["bitfinex-derivatives","BTCF0:USTF0",1730235322062,0.00207268,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730235324157,0.3608,72421.0,72403.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1730235324357,1.50096,72424.0,72420.0,0.13271995]
["bitfinex-derivatives","BTCF0:USTF0",1730235324570,0.00207175,72427.0,72420.0,0.13271995]
["bitfinex-derivatives","BTCF0:USTF0",1730235324767,0.00207175,72427.0,72425.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730235325067,0.00207175,72427.0,72421.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730235325068,1.5,72426.0,72421.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730235325263,0.13271995,72423.0,72422.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730235325469,0.13271995,72423.0,72422.0,0.21690836]
["bitfinex-derivatives","BTCF0:USTF0",1730235326871,0.13271995,72423.0,72422.0,0.21690136]
["bitfinex-derivatives","BTCF0:USTF0",1730235327169,0.069056,72424.0,72422.0,0.14785136]
["bitfinex-derivatives","BTCF0:USTF0",1730235327369,0.069056,72424.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730235330373,1.7047577,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730235330563,1.7038377,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730235331967,1.50207175,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730235332771,0.00207175,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730235333664,0.00207175,72427.0,72426.0,0.22019372]
["bitfinex-derivatives","BTCF0:USTF0",1730235337162,1.50088,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235337366,1.5,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235337980,1.53381345,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235338381,1.60285345,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235340483,0.03381316,72432.0,72424.0,0.13271995]
["bitfinex-derivatives","BTCF0:USTF0",1730235340678,0.429839,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730235340880,0.46365242,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730235344878,0.429839,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730235345573,0.429839,72434.0,72433.0,0.09438016]
["bitfinex-derivatives","BTCF0:USTF0",1730235347780,1.50096,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235347985,1.5,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235348188,1.569032,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235348689,0.069032,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235352894,0.1028416,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235359303,0.069032,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235359605,0.1028416,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235360004,0.069032,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730235364306,1.56138,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235364512,1.629531,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235368216,1.71658065,72442.0,72441.0,0.02476828]
["bitfinex-derivatives","BTCF0:USTF0",1730235368412,1.71658065,72442.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730235368709,0.069034,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730235370412,0.08704965,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730235370610,0.069032,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235371409,0.06138,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235371610,0.0605,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235373416,0.3608,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730235373417,0.42983,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730235375113,0.50601691,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730235377723,0.43698691,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730235380721,0.07618691,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730235383113,0.069029,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730235389415,0.08704965,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235389617,0.15607765,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235390030,0.23225749,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235391821,0.14520784,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235396129,0.14520773,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235397134,0.23225738,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235397527,0.14520773,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235398132,0.069028,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235401028,0.46363633,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235401428,0.069028,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730235403039,0.00088,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730235403234,0.3608,72462.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730235403434,1.8608,72471.0,72457.0,0.51686565]
["bitfinex-derivatives","BTCF0:USTF0",1730235403639,0.069005,72469.0,72457.0,0.51686565]
["bitfinex-derivatives","BTCF0:USTF0",1730235404437,0.08704965,72468.0,72457.0,0.429816]
["bitfinex-derivatives","BTCF0:USTF0",1730235405033,0.04236372,72467.0,72457.0,0.429816]
["bitfinex-derivatives","BTCF0:USTF0",1730235405244,0.07639934,72466.0,72457.0,0.429816]
["bitfinex-derivatives","BTCF0:USTF0",1730235405437,0.03608994,72458.0,72457.0,0.429816]
["bitfinex-derivatives","BTCF0:USTF0",1730235407231,0.03608994,72458.0,72457.0,0.45494005]
["bitfinex-derivatives","BTCF0:USTF0",1730235408539,0.03392651,72458.0,72457.0,0.45494005]
["bitfinex-derivatives","BTCF0:USTF0",1730235409334,0.07629047,72458.0,72457.0,0.45494005]
["bitfinex-derivatives","BTCF0:USTF0",1730235409540,0.07629047,72459.0,72457.0,0.45494005]
["bitfinex-derivatives","BTCF0:USTF0",1730235409738,0.07629047,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730235411138,0.07629047,72459.0,72458.0,0.15606465]
["bitfinex-derivatives","BTCF0:USTF0",1730235411338,0.069012,72462.0,72458.0,0.08704965]
["bitfinex-derivatives","BTCF0:USTF0",1730235411536,0.07629047,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730235413131,0.069012,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730235421244,0.08704965,72462.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235421551,0.069015,72458.0,72457.0,0.02512405]
["bitfinex-derivatives","BTCF0:USTF0",1730235421738,0.069019,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730235421941,0.15606865,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730235422649,0.069021,72452.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235422948,0.069021,72452.0,72451.0,0.429822]
["bitfinex-derivatives","BTCF0:USTF0",1730235423135,1.569021,72452.0,72451.0,0.429822]
["bitfinex-derivatives","BTCF0:USTF0",1730235423648,1.569021,72452.0,72451.0,0.51687165]
["bitfinex-derivatives","BTCF0:USTF0",1730235423649,1.5,72452.0,72451.0,0.51687165]
["bitfinex-derivatives","BTCF0:USTF0",1730235424144,1.5,72452.0,72451.0,0.54179951]
["bitfinex-derivatives","BTCF0:USTF0",1730235424838,0.08704965,72460.0,72451.0,0.54611631]
["bitfinex-derivatives","BTCF0:USTF0",1730235425045,0.069015,72458.0,72457.0,0.15606565]
["bitfinex-derivatives","BTCF0:USTF0",1730235425445,1.569015,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730235426444,1.569015,72458.0,72457.0,0.15606565]
["bitfinex-derivatives","BTCF0:USTF0",1730235426841,1.569015,72458.0,72451.0,0.45474986]
["bitfinex-derivatives","BTCF0:USTF0",1730235426842,0.069019,72455.0,72454.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730235431148,0.069019,72455.0,72451.0,0.38648786]
["bitfinex-derivatives","BTCF0:USTF0",1730235431457,0.069019,72455.0,72451.0,0.38572786]
["bitfinex-derivatives","BTCF0:USTF0",1730235431458,0.15607065,72452.0,72451.0,0.38572786]
["bitfinex-derivatives","BTCF0:USTF0",1730235432341,0.15607065,72452.0,72451.0,0.02492786]
["bitfinex-derivatives","BTCF0:USTF0",1730235432547,0.069023,72450.0,72449.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730235434342,0.429823,72450.0,72449.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730235436564,0.069027,72446.0,72445.0,0.02529754]
["bitfinex-derivatives","BTCF0:USTF0",1730235436853,0.069032,72441.0,72440.0,0.11031948]
["bitfinex-derivatives","BTCF0:USTF0",1730235437048,0.15608165,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235437447,0.51688165,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235437752,0.51688165,72441.0,72440.0,0.11031948]
["bitfinex-derivatives","BTCF0:USTF0",1730235437958,0.51688165,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235438257,0.51688165,72441.0,72440.0,0.09340282]
["bitfinex-derivatives","BTCF0:USTF0",1730235438846,0.51688165,72441.0,72440.0,0.02437082]
["bitfinex-derivatives","BTCF0:USTF0",1730235439049,0.069033,72439.0,72438.0,0.00207048]
["bitfinex-derivatives","BTCF0:USTF0",1730235439249,0.06904,72432.0,72430.0,0.11032848]
["bitfinex-derivatives","BTCF0:USTF0",1730235439450,0.44784965,72432.0,72430.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235439655,0.129041,72431.0,72430.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235439956,0.069046,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730235440256,0.069046,72427.0,72423.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730235440257,0.069048,72424.0,72423.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730235440455,0.15609765,72424.0,72423.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730235440657,0.15609765,72424.0,72423.0,0.09338301]
["bitfinex-derivatives","BTCF0:USTF0",1730235440956,0.15609765,72424.0,72423.0,0.09770132]
["bitfinex-derivatives","BTCF0:USTF0",1730235441145,0.15609765,72424.0,72423.0,0.02433601]
["bitfinex-derivatives","BTCF0:USTF0",1730235441458,0.15609765,72424.0,72423.0,0.00431834]
["bitfinex-derivatives","BTCF0:USTF0",1730235442048,0.15609765,72424.0,72421.0,0.3869555]
["bitfinex-derivatives","BTCF0:USTF0",1730235442049,0.06905,72422.0,72421.0,0.3869555]
["bitfinex-derivatives","BTCF0:USTF0",1730235442259,0.06905,72422.0,72421.0,0.3861555]
["bitfinex-derivatives","BTCF0:USTF0",1730235442560,0.069044,72428.0,72421.0,0.3861555]
["bitfinex-derivatives","BTCF0:USTF0",1730235442751,0.06,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730235442951,0.3608,72432.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730235443163,0.3608,72432.0,72431.0,0.15609065]
["bitfinex-derivatives","BTCF0:USTF0",1730235443551,0.3608,72432.0,72431.0,0.16040875]
["bitfinex-derivatives","BTCF0:USTF0",1730235444149,0.44784965,72432.0,72431.0,0.0733591]
["bitfinex-derivatives","BTCF0:USTF0",1730235444356,0.51688965,72432.0,72431.0,0.0733591]
["bitfinex-derivatives","BTCF0:USTF0",1730235444561,0.51688965,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235445755,0.51688965,72432.0,72431.0,0.09358181]
["bitfinex-derivatives","BTCF0:USTF0",1730235446566,0.42984,72432.0,72431.0,0.09358181]
["bitfinex-derivatives","BTCF0:USTF0",1730235449560,0.42984,72432.0,72431.0,0.02454081]
["bitfinex-derivatives","BTCF0:USTF0",1730235449757,0.3608,72432.0,72426.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730235449958,0.069042,72430.0,72429.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730235450365,0.069042,72430.0,72429.0,0.21802203]
["bitfinex-derivatives","BTCF0:USTF0",1730235450668,0.3608,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235451766,0.42984,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730235453772,0.069042,72430.0,72429.0,0.02433248]
["bitfinex-derivatives","BTCF0:USTF0",1730235453966,0.13266312,72431.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730235454171,0.069043,72429.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730235454470,0.069043,72429.0,72428.0,0.23178178]
["bitfinex-derivatives","BTCF0:USTF0",1730235454867,0.069043,72429.0,72428.0,0.0043183]
["bitfinex-derivatives","BTCF0:USTF0",1730235455067,0.13266312,72431.0,72426.0,0.02531909]
["bitfinex-derivatives","BTCF0:USTF0",1730235455068,0.069045,72427.0,72426.0,0.02531909]
["bitfinex-derivatives","BTCF0:USTF0",1730235455270,0.069045,72427.0,72418.0,0.07112422]
["bitfinex-derivatives","BTCF0:USTF0",1730235455271,0.069053,72419.0,72418.0,0.07112422]
["bitfinex-derivatives","BTCF0:USTF0",1730235455471,0.20171612,72419.0,72418.0,0.07112422]
["bitfinex-derivatives","BTCF0:USTF0",1730235457371,0.20171612,72419.0,72418.0,0.09649554]
["bitfinex-derivatives","BTCF0:USTF0",1730235458668,0.20171612,72419.0,72418.0,0.02744254]
["bitfinex-derivatives","BTCF0:USTF0",1730235460375,0.069053,72419.0,72418.0,0.02744254]
["bitfinex-derivatives","BTCF0:USTF0",1730235460676,0.20171612,72419.0,72418.0,0.02744254]
["bitfinex-derivatives","BTCF0:USTF0",1730235465386,0.3608,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730235466993,0.3608,72423.0,72422.0,0.21643253]
["bitfinex-derivatives","BTCF0:USTF0",1730235467195,0.3608,72423.0,72410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235467196,0.1381,72422.0,72408.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235467399,0.069066,72405.0,72404.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235467712,0.13266312,72405.0,72404.0,0.02534915]
["bitfinex-derivatives","BTCF0:USTF0",1730235467999,0.13266312,72405.0,72404.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730235468182,1.50072,72408.0,72398.0,0.34997089]
["bitfinex-derivatives","BTCF0:USTF0",1730235468183,0.00072,72408.0,72398.0,0.34997089]
["bitfinex-derivatives","BTCF0:USTF0",1730235468491,0.13266312,72415.0,72404.0,0.15880777]
["bitfinex-derivatives","BTCF0:USTF0",1730235468680,0.13266312,72411.0,72405.0,0.11751956]
["bitfinex-derivatives","BTCF0:USTF0",1730235468884,0.13266312,72411.0,72405.0,0.27046592]
["bitfinex-derivatives","BTCF0:USTF0",1730235469187,0.13266312,72411.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730235469388,0.069058,72413.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730235469585,0.13266312,72410.0,72406.0,0.26398592]
["bitfinex-derivatives","BTCF0:USTF0",1730235469785,0.13266312,72410.0,72408.0,0.14743696]
["bitfinex-derivatives","BTCF0:USTF0",1730235469992,0.13266312,72410.0,72407.0,0.14743696]
["bitfinex-derivatives","BTCF0:USTF0",1730235470301,0.13266312,72410.0,72406.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1730235470588,0.13266312,72410.0,72407.0,0.1518552]
["bitfinex-derivatives","BTCF0:USTF0",1730235471489,0.13266312,72410.0,72408.0,0.00431916]
["bitfinex-derivatives","BTCF0:USTF0",1730235471685,0.13266312,72410.0,72409.0,0.00431916]
["bitfinex-derivatives","BTCF0:USTF0",1730235471883,0.13266312,72410.0,72409.0,0.15945952]
["bitfinex-derivatives","BTCF0:USTF0",1730235472094,0.20172412,72410.0,72409.0,0.00431916]
["bitfinex-derivatives","BTCF0:USTF0",1730235472298,0.069068,72403.0,72393.0,0.16080748]
["bitfinex-derivatives","BTCF0:USTF0",1730235472591,0.069068,72403.0,72389.0,0.0571219]
["bitfinex-derivatives","BTCF0:USTF0",1730235472592,0.069074,72396.0,72395.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1730235472802,0.20173712,72396.0,72395.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1730235472982,0.20173712,72396.0,72395.0,0.02471165]
["bitfinex-derivatives","BTCF0:USTF0",1730235473290,0.20173712,72396.0,72395.0,0.02457737]
["bitfinex-derivatives","BTCF0:USTF0",1730235473493,0.06908,72390.0,72389.0,0.00207193]
["bitfinex-derivatives","BTCF0:USTF0",1730235473694,0.20174312,72390.0,72389.0,0.00207193]
["bitfinex-derivatives","BTCF0:USTF0",1730235474995,0.20174312,72390.0,72389.0,0.02649505]
["bitfinex-derivatives","BTCF0:USTF0",1730235481107,0.56254312,72390.0,72389.0,0.02649505]
["bitfinex-derivatives","BTCF0:USTF0",1730235489619,0.42988,72390.0,72389.0,0.02649505]
["bitfinex-derivatives","BTCF0:USTF0",1730235489808,0.56254312,72390.0,72389.0,0.02649505]
["bitfinex-derivatives","BTCF0:USTF0",1730235491418,0.69520624,72390.0,72385.0,0.04128748]
["bitfinex-derivatives","BTCF0:USTF0",1730235491612,0.69520624,72390.0,72380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730235491613,0.069089,72381.0,72380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730235492211,1.569089,72381.0,72380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730235493113,1.70175212,72381.0,72380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730235493621,1.569089,72381.0,72380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730235495617,1.70175212,72381.0,72380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730235496420,1.569089,72381.0,72380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730235497211,0.3608,72383.0,72380.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1730235497416,0.3608,72383.0,72382.0,0.20175112]
["bitfinex-derivatives","BTCF0:USTF0",1730235497718,0.3608,72383.0,72382.0,0.35729874]
["bitfinex-derivatives","BTCF0:USTF0",1730235498027,0.3608,72383.0,72382.0,0.36161954]
["bitfinex-derivatives","BTCF0:USTF0",1730235499431,0.3608,72383.0,72382.0,0.22895642]
["bitfinex-derivatives","BTCF0:USTF0",1730235500827,0.3608,72383.0,72382.0,0.35729874]
["bitfinex-derivatives","BTCF0:USTF0",1730235500828,0.2742,72383.0,72382.0,0.35729874]
["bitfinex-derivatives","BTCF0:USTF0",1730235501032,0.2742,72383.0,72382.0,0.36161953]
["bitfinex-derivatives","BTCF0:USTF0",1730235502629,0.2742,72383.0,72382.0,0.35729874]
["bitfinex-derivatives","BTCF0:USTF0",1730235503316,0.3608,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730235503522,0.3608,72390.0,72389.0,0.20174412]
["bitfinex-derivatives","BTCF0:USTF0",1730235503718,0.3608,72390.0,72389.0,0.52393014]
["bitfinex-derivatives","BTCF0:USTF0",1730235503919,0.3608,72390.0,72389.0,0.55172329]
["bitfinex-derivatives","BTCF0:USTF0",1730235504828,0.3608,72401.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730235505024,0.07114571,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730235505833,0.07114571,72398.0,72397.0,0.12425192]
["bitfinex-derivatives","BTCF0:USTF0",1730235506129,0.07114571,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730235506321,0.07114571,72398.0,72397.0,0.12424607]
["bitfinex-derivatives","BTCF0:USTF0",1730235506930,0.069073,72398.0,72397.0,0.12424607]
["bitfinex-derivatives","BTCF0:USTF0",1730235507318,0.069073,72398.0,72397.0,0.14461934]
["bitfinex-derivatives","BTCF0:USTF0",1730235508631,0.20173612,72398.0,72397.0,0.14461934]
["bitfinex-derivatives","BTCF0:USTF0",1730235508830,0.20173612,72398.0,72397.0,0.08944627]
["bitfinex-derivatives","BTCF0:USTF0",1730235509527,0.20173612,72398.0,72397.0,0.02037327]
["bitfinex-derivatives","BTCF0:USTF0",1730235509740,0.20173612,72398.0,72394.0,0.05517307]
["bitfinex-derivatives","BTCF0:USTF0",1730235510029,0.069077,72393.0,72392.0,0.05517307]
["bitfinex-derivatives","BTCF0:USTF0",1730235510223,0.20174012,72393.0,72392.0,0.05517307]
["bitfinex-derivatives","BTCF0:USTF0",1730235510419,0.56254012,72393.0,72392.0,0.05517307]
["bitfinex-derivatives","BTCF0:USTF0",1730235510619,0.069079,72391.0,72384.0,0.05516649]
["bitfinex-derivatives","BTCF0:USTF0",1730235510827,0.069092,72378.0,72376.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730235511030,0.0691,72369.0,72368.0,0.06898135]
["bitfinex-derivatives","BTCF0:USTF0",1730235511226,1.99346312,72369.0,72366.0,0.06898135]
["bitfinex-derivatives","BTCF0:USTF0",1730235511427,1.99346312,72369.0,72365.0,0.07686689]
["bitfinex-derivatives","BTCF0:USTF0",1730235511428,0.069103,72366.0,72365.0,0.07686689]
["bitfinex-derivatives","BTCF0:USTF0",1730235511628,0.069103,72366.0,72365.0,0.08118885]
["bitfinex-derivatives","BTCF0:USTF0",1730235511838,0.069103,72366.0,72365.0,0.15029285]
["bitfinex-derivatives","BTCF0:USTF0",1730235513938,0.069103,72366.0,72365.0,0.08118885]
["bitfinex-derivatives","BTCF0:USTF0",1730235515329,0.069103,72366.0,72365.0,0.02448885]
["bitfinex-derivatives","BTCF0:USTF0",1730235515534,0.069103,72366.0,72365.0,0.02016689]
["bitfinex-derivatives","BTCF0:USTF0",1730235515731,0.069103,72366.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235516028,0.20177512,72357.0,72356.0,0.429913]
["bitfinex-derivatives","BTCF0:USTF0",1730235516227,0.20177512,72357.0,72356.0,0.43423525]
["bitfinex-derivatives","BTCF0:USTF0",1730235517333,0.20177512,72357.0,72356.0,0.36512225]
["bitfinex-derivatives","BTCF0:USTF0",1730235517532,0.56257512,72357.0,72356.0,0.00432225]
["bitfinex-derivatives","BTCF0:USTF0",1730235518031,0.56257512,72357.0,72353.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730235518032,0.069115,72354.0,72353.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730235518232,0.20177812,72354.0,72353.0,0.02641037]
["bitfinex-derivatives","BTCF0:USTF0",1730235518532,0.20177812,72354.0,72353.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730235520838,0.20177812,72354.0,72353.0,0.02254507]
["bitfinex-derivatives","BTCF0:USTF0",1730235521024,0.20177812,72354.0,72353.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730235521838,0.3608,72357.0,72353.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730235522044,0.3608,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730235522045,0.429912,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730235522230,0.3608,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730235522544,0.3608,72357.0,72356.0,0.07343554]
["bitfinex-derivatives","BTCF0:USTF0",1730235522735,0.3608,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730235522942,0.3608,72357.0,72356.0,0.07343548]
["bitfinex-derivatives","BTCF0:USTF0",1730235526236,0.429907,72363.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730235526542,0.3608,72363.0,72362.0,0.35428146]
["bitfinex-derivatives","BTCF0:USTF0",1730235526837,0.3608,72363.0,72362.0,0.35860365]
["bitfinex-derivatives","BTCF0:USTF0",1730235527038,0.3608,72363.0,72362.0,0.77316365]
["bitfinex-derivatives","BTCF0:USTF0",1730235527242,0.364,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730235527445,0.3608,72372.0,72371.0,0.20176112]
["bitfinex-derivatives","BTCF0:USTF0",1730235528039,0.3608,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730235528734,0.3608,72372.0,72371.0,0.61628112]
["bitfinex-derivatives","BTCF0:USTF0",1730235528934,0.35243763,72372.0,72371.0,0.77006638]
["bitfinex-derivatives","BTCF0:USTF0",1730235530239,0.35243763,72372.0,72371.0,0.37609651]
["bitfinex-derivatives","BTCF0:USTF0",1730235530440,0.35243763,72372.0,72371.0,0.37609631]
["bitfinex-derivatives","BTCF0:USTF0",1730235530646,0.35243763,72372.0,72371.0,0.17433519]
["bitfinex-derivatives","BTCF0:USTF0",1730235530853,0.42153463,72372.0,72371.0,0.02055013]
["bitfinex-derivatives","BTCF0:USTF0",1730235531145,0.42153463,72372.0,72361.0,0.06890771]
["bitfinex-derivatives","BTCF0:USTF0",1730235531146,0.45733763,72372.0,72360.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1730235531345,0.069108,72361.0,72360.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1730235531542,0.069108,72361.0,72360.0,0.00432225]
["bitfinex-derivatives","BTCF0:USTF0",1730235531937,0.069108,72361.0,72360.0,0.07343125]
["bitfinex-derivatives","BTCF0:USTF0",1730235532249,0.069108,72361.0,72360.0,0.09365154]
["bitfinex-derivatives","BTCF0:USTF0",1730235532750,0.3608,72365.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730235532947,0.3608,72365.0,72364.0,0.20176812]
["bitfinex-derivatives","BTCF0:USTF0",1730235533134,0.3608,72365.0,72364.0,0.07342712]
["bitfinex-derivatives","BTCF0:USTF0",1730235533835,0.35243763,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730235534036,0.35243763,72372.0,72364.0,0.27976384]
["bitfinex-derivatives","BTCF0:USTF0",1730235534244,0.42153463,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730235534552,0.42153463,72372.0,72371.0,0.07341957]
["bitfinex-derivatives","BTCF0:USTF0",1730235534745,0.42153463,72372.0,72364.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1730235534746,0.48510075,72372.0,72364.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1730235534948,0.069102,72367.0,72366.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730235535147,0.069102,72367.0,72366.0,0.07342375]
["bitfinex-derivatives","BTCF0:USTF0",1730235536047,0.069102,72367.0,72366.0,0.00432175]
["bitfinex-derivatives","BTCF0:USTF0",1730235536445,0.069102,72367.0,72366.0,0.07342475]
["bitfinex-derivatives","BTCF0:USTF0",1730235537251,0.13266312,72371.0,72366.0,0.00432179]
["bitfinex-derivatives","BTCF0:USTF0",1730235537553,0.0691,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235537852,1.5691,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235539250,1.5,72370.0,72360.0,0.15288341]
["bitfinex-derivatives","BTCF0:USTF0",1730235539457,0.13266312,72366.0,72361.0,0.00432187]
["bitfinex-derivatives","BTCF0:USTF0",1730235539749,0.20176612,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730235539946,1.50072,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235540142,0.3608,72371.0,72369.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235540342,0.3608,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730235540543,0.3608,72371.0,72370.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1730235540757,0.3608,72371.0,72370.0,0.26875915]
["bitfinex-derivatives","BTCF0:USTF0",1730235541142,1.8608,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730235541341,0.3608,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730235541551,0.3608,72377.0,72376.0,0.22632468]
["bitfinex-derivatives","BTCF0:USTF0",1730235541963,0.0020731,72384.0,72376.0,0.64080468]
["bitfinex-derivatives","BTCF0:USTF0",1730235542252,0.0020731,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730235542658,0.3704,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730235542845,0.3608,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730235543049,1.8608,72394.0,72393.0,0.21519351]
["bitfinex-derivatives","BTCF0:USTF0",1730235543661,0.3608,72394.0,72393.0,0.21519351]
["bitfinex-derivatives","BTCF0:USTF0",1730235549159,0.3608,72394.0,72393.0,0.23291904]
["bitfinex-derivatives","BTCF0:USTF0",1730235551064,1.50072,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730235551270,0.3608,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730235554664,0.3608,72412.0,72411.0,0.08640841]
["bitfinex-derivatives","BTCF0:USTF0",1730235555269,0.429859,72412.0,72411.0,0.01734841]
["bitfinex-derivatives","BTCF0:USTF0",1730235555462,0.429859,72412.0,72406.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1730235555463,0.3608,72412.0,72406.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1730235555660,0.13266312,72410.0,72408.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730235556455,0.13266312,72410.0,72404.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730235556655,0.13266312,72410.0,72408.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730235557064,0.13266312,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730235558454,0.069068,72403.0,72402.0,0.01731284]
["bitfinex-derivatives","BTCF0:USTF0",1730235558655,0.069068,72403.0,72399.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730235558656,0.06907,72401.0,72400.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730235560863,0.3608,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730235562358,0.429868,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730235563860,0.429868,72403.0,72402.0,0.08609011]
["bitfinex-derivatives","BTCF0:USTF0",1730235564674,0.429868,72403.0,72402.0,0.01702111]
["bitfinex-derivatives","BTCF0:USTF0",1730235564967,0.069069,72402.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730235565556,0.069069,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730235568267,1.70244912,72405.0,72403.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730235568469,1.70172912,72405.0,72403.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730235569873,0.069067,72404.0,72403.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730235570269,0.90782312,72404.0,72395.0,0.01703842]
["bitfinex-derivatives","BTCF0:USTF0",1730235570471,0.90782312,72404.0,72387.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730235570472,0.069082,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730235570664,0.20174512,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730235571174,0.16649507,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730235571568,0.03383195,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730235573875,0.069079,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730235574173,0.10291074,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730235574576,0.13266312,72393.0,72387.0,0.0173169]
["bitfinex-derivatives","BTCF0:USTF0",1730235574765,0.0506,72394.0,72372.0,0.18916312]
["bitfinex-derivatives","BTCF0:USTF0",1730235574766,0.49346312,72388.0,72372.0,0.18916312]
["bitfinex-derivatives","BTCF0:USTF0",1730235574972,0.13266312,72383.0,72382.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730235575281,0.20175012,72383.0,72382.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730235580379,0.20175012,72383.0,72378.0,0.0887236]
["bitfinex-derivatives","BTCF0:USTF0",1730235580380,0.069091,72379.0,72378.0,0.0887236]
["bitfinex-derivatives","BTCF0:USTF0",1730235580776,0.20175412,72379.0,72378.0,0.0196326]
["bitfinex-derivatives","BTCF0:USTF0",1730235581176,0.20175412,72379.0,72378.0,0.01756033]
["bitfinex-derivatives","BTCF0:USTF0",1730235581378,0.20175412,72379.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235581379,0.069094,72375.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235581587,0.20175712,72375.0,72374.0,0.429895]
["bitfinex-derivatives","BTCF0:USTF0",1730235581779,0.20175712,72375.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235581989,0.069097,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730235582582,0.20175812,72375.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730235582885,0.069097,72372.0,72371.0,0.01712276]
["bitfinex-derivatives","BTCF0:USTF0",1730235583184,0.069097,72372.0,72364.0,0.15548446]
["bitfinex-derivatives","BTCF0:USTF0",1730235583185,0.069101,72369.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730235583480,0.069101,72369.0,72368.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730235583881,0.069101,72369.0,72368.0,0.07342243]
["bitfinex-derivatives","BTCF0:USTF0",1730235584178,1.50072,72371.0,72368.0,0.07342243]
["bitfinex-derivatives","BTCF0:USTF0",1730235584179,0.00072,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730235584386,0.069091,72379.0,72378.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730235584580,0.069094,72376.0,72370.0,0.50990254]
["bitfinex-derivatives","BTCF0:USTF0",1730235584785,0.13266312,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730235584980,0.13266312,72375.0,72374.0,0.07341624]
["bitfinex-derivatives","BTCF0:USTF0",1730235586487,0.20175712,72375.0,72374.0,0.07341624]
["bitfinex-derivatives","BTCF0:USTF0",1730235587087,0.20175712,72375.0,72374.0,0.00432124]
["bitfinex-derivatives","BTCF0:USTF0",1730235587686,0.20175712,72375.0,72374.0,0.07341624]
["bitfinex-derivatives","BTCF0:USTF0",1730235588489,0.20175712,72375.0,72374.0,0.00432124]
["bitfinex-derivatives","BTCF0:USTF0",1730235588691,0.069095,72374.0,72370.0,0.430659]
["bitfinex-derivatives","BTCF0:USTF0",1730235588885,0.069097,72372.0,72371.0,0.00432141]
["bitfinex-derivatives","BTCF0:USTF0",1730235589488,0.069097,72372.0,72371.0,0.07341941]
["bitfinex-derivatives","BTCF0:USTF0",1730235590185,0.069097,72372.0,72371.0,0.00432141]
["bitfinex-derivatives","BTCF0:USTF0",1730235592700,0.069105,72364.0,72363.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730235593590,0.069105,72364.0,72363.0,0.08639798]
["bitfinex-derivatives","BTCF0:USTF0",1730235593901,0.13266312,72367.0,72363.0,0.01729298]
["bitfinex-derivatives","BTCF0:USTF0",1730235594192,0.20176612,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730235595784,0.3608,72370.0,72366.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235595990,0.429901,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235596184,0.3608,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235596385,0.3608,72370.0,72369.0,0.2134056]
["bitfinex-derivatives","BTCF0:USTF0",1730235596595,0.069096,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730235597300,0.3608,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730235598195,0.0489,72381.0,72370.0,0.20176112]
["bitfinex-derivatives","BTCF0:USTF0",1730235598391,0.13266312,72374.0,72365.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1730235598698,0.13266312,72374.0,72362.0,0.22537726]
["bitfinex-derivatives","BTCF0:USTF0",1730235598699,0.069097,72372.0,72371.0,0.15761768]
["bitfinex-derivatives","BTCF0:USTF0",1730235598891,0.069098,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730235599086,0.069098,72371.0,72370.0,0.07342036]
["bitfinex-derivatives","BTCF0:USTF0",1730235599290,0.07565683,72371.0,72370.0,0.2305059]
["bitfinex-derivatives","BTCF0:USTF0",1730235599595,0.07565683,72371.0,72370.0,0.22618454]
["bitfinex-derivatives","BTCF0:USTF0",1730235600002,0.07565683,72371.0,72370.0,0.15708554]
["bitfinex-derivatives","BTCF0:USTF0",1730235600400,0.069107,72364.0,72361.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1730235600709,0.20831995,72371.0,72354.0,0.13802171]
["bitfinex-derivatives","BTCF0:USTF0",1730235600710,0.20176912,72363.0,72362.0,0.22831209]
["bitfinex-derivatives","BTCF0:USTF0",1730235601204,0.069108,72361.0,72360.0,0.14984919]
["bitfinex-derivatives","BTCF0:USTF0",1730235601408,0.069113,72356.0,72355.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730235601704,0.069113,72356.0,72354.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730235601903,0.069113,72356.0,72355.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730235602098,0.56257612,72356.0,72355.0,0.14511315]
["bitfinex-derivatives","BTCF0:USTF0",1730235602292,0.56913495,72356.0,72354.0,0.01738394]
["bitfinex-derivatives","BTCF0:USTF0",1730235602494,0.56913495,72356.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730235602495,0.069119,72350.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730235602708,0.13266312,72347.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730235603001,0.13266312,72347.0,72346.0,0.08614607]
["bitfinex-derivatives","BTCF0:USTF0",1730235603302,0.49346312,72350.0,72349.0,0.06256017]
["bitfinex-derivatives","BTCF0:USTF0",1730235604410,0.56258112,72350.0,72349.0,0.06256017]
["bitfinex-derivatives","BTCF0:USTF0",1730235604800,0.56258112,72350.0,72343.0,0.01769423]
["bitfinex-derivatives","BTCF0:USTF0",1730235604801,0.49346312,72350.0,72343.0,0.01769423]
["bitfinex-derivatives","BTCF0:USTF0",1730235604998,0.49346312,72350.0,72346.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730235604999,0.069121,72348.0,72346.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730235605300,0.069121,72348.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730235606510,0.069123,72346.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730235606699,0.069125,72344.0,72342.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1730235606897,0.13266312,72346.0,72343.0,0.15402833]
["bitfinex-derivatives","BTCF0:USTF0",1730235607100,0.3608,72350.0,72342.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1730235607101,0.069125,72343.0,72342.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1730235607307,0.069125,72343.0,72342.0,0.02139646]
["bitfinex-derivatives","BTCF0:USTF0",1730235608221,0.069125,72343.0,72332.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730235608222,0.20179812,72333.0,72332.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730235608510,0.20179812,72333.0,72320.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1730235608511,0.069141,72327.0,72320.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1730235608804,0.56260512,72326.0,72322.0,0.14915133]
["bitfinex-derivatives","BTCF0:USTF0",1730235609198,0.00012713,72325.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730235609504,0.00012713,72325.0,72323.0,0.19174478]
["bitfinex-derivatives","BTCF0:USTF0",1730235609704,0.00012713,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730235609894,0.0128,72338.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730235610097,0.00072,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730235610311,0.3608,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730235610609,0.3608,72342.0,72341.0,0.22518472]
["bitfinex-derivatives","BTCF0:USTF0",1730235610805,0.3608,72342.0,72341.0,0.26778472]
["bitfinex-derivatives","BTCF0:USTF0",1730235612410,0.3608,72350.0,72341.0,0.19865772]
["bitfinex-derivatives","BTCF0:USTF0",1730235612612,0.3608,72350.0,72348.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235613412,0.3608,72350.0,72343.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235613596,0.3608,72350.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730235616100,0.3608,72350.0,72347.0,0.04124942]
["bitfinex-derivatives","BTCF0:USTF0",1730235616707,0.429919,72350.0,72347.0,0.04124942]
["bitfinex-derivatives","BTCF0:USTF0",1730235617297,0.429919,72350.0,72348.0,0.04124942]
["bitfinex-derivatives","BTCF0:USTF0",1730235617503,0.069119,72349.0,72348.0,0.04124942]
["bitfinex-derivatives","BTCF0:USTF0",1730235617707,0.06912,72348.0,72347.0,0.04124942]
["bitfinex-derivatives","BTCF0:USTF0",1730235617917,0.06912,72348.0,72346.0,0.04124942]
["bitfinex-derivatives","BTCF0:USTF0",1730235618313,0.06912,72348.0,72347.0,0.04124942]
["bitfinex-derivatives","BTCF0:USTF0",1730235620421,0.069122,72347.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730235620809,0.069122,72347.0,72345.0,0.14797281]
["bitfinex-derivatives","BTCF0:USTF0",1730235621116,0.069122,72347.0,72346.0,0.04127173]
["bitfinex-derivatives","BTCF0:USTF0",1730235621317,0.069122,72347.0,72345.0,0.14797281]
["bitfinex-derivatives","BTCF0:USTF0",1730235621518,0.069122,72347.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730235622516,0.3608,72350.0,72344.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1730235622712,0.069119,72349.0,72348.0,0.04128832]
["bitfinex-derivatives","BTCF0:USTF0",1730235623014,0.3608,72350.0,72345.0,0.15661763]
["bitfinex-derivatives","BTCF0:USTF0",1730235623015,0.06912,72348.0,72345.0,0.15661763]
["bitfinex-derivatives","BTCF0:USTF0",1730235623219,0.06912,72348.0,72343.0,0.01700099]
["bitfinex-derivatives","BTCF0:USTF0",1730235623220,0.069123,72346.0,72343.0,0.01700099]
["bitfinex-derivatives","BTCF0:USTF0",1730235623428,0.069123,72346.0,72342.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1730235623429,0.069123,72346.0,72344.0,0.15083215]
["bitfinex-derivatives","BTCF0:USTF0",1730235623712,0.13266312,72345.0,72332.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730235623914,0.3608,72355.0,72333.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1730235623915,0.3608,72334.0,72333.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1730235624215,0.56259712,72334.0,72333.0,0.15224458]
["bitfinex-derivatives","BTCF0:USTF0",1730235624516,0.56259712,72334.0,72327.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1730235624517,0.069137,72331.0,72327.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1730235624710,0.069137,72331.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730235625318,0.069138,72330.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730235626110,0.20180112,72330.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730235626709,0.13266312,72330.0,72327.0,0.01705805]
["bitfinex-derivatives","BTCF0:USTF0",1730235626906,0.069141,72326.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730235627121,0.069141,72326.0,72325.0,0.00432418]
["bitfinex-derivatives","BTCF0:USTF0",1730235627419,0.069141,72326.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730235627623,0.069141,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730235629420,0.069141,72326.0,72323.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730235629421,0.069143,72325.0,72323.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730235630018,0.069143,72325.0,72324.0,0.09793817]
["bitfinex-derivatives","BTCF0:USTF0",1730235631026,0.045,72329.0,72324.0,0.09793817]
["bitfinex-derivatives","BTCF0:USTF0",1730235631324,0.06914,72327.0,72326.0,0.06892329]
["bitfinex-derivatives","BTCF0:USTF0",1730235631517,0.06914,72327.0,72326.0,0.16686146]
["bitfinex-derivatives","BTCF0:USTF0",1730235632216,0.06914,72327.0,72326.0,0.06892329]
["bitfinex-derivatives","BTCF0:USTF0",1730235632521,0.06914,72327.0,72326.0,0.16709608]
["bitfinex-derivatives","BTCF0:USTF0",1730235633224,0.06914,72327.0,72326.0,0.23623708]
["bitfinex-derivatives","BTCF0:USTF0",1730235633427,0.06914,72327.0,72326.0,0.13806429]
["bitfinex-derivatives","BTCF0:USTF0",1730235634827,0.3608,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730235635127,0.3608,72329.0,72328.0,0.20180212]
["bitfinex-derivatives","BTCF0:USTF0",1730235635426,0.069139,72328.0,72327.0,0.06892329]
["bitfinex-derivatives","BTCF0:USTF0",1730235635616,0.069139,72328.0,72327.0,0.13806329]
["bitfinex-derivatives","BTCF0:USTF0",1730235636926,0.20180212,72328.0,72327.0,0.16736542]
["bitfinex-derivatives","BTCF0:USTF0",1730235637120,0.06914,72327.0,72322.0,0.01761707]
["bitfinex-derivatives","BTCF0:USTF0",1730235637323,0.22046312,72328.0,72321.0,0.13806929]
["bitfinex-derivatives","BTCF0:USTF0",1730235637324,0.3608,72323.0,72321.0,0.13806929]
["bitfinex-derivatives","BTCF0:USTF0",1730235637523,0.3608,72323.0,72322.0,0.07346965]
["bitfinex-derivatives","BTCF0:USTF0",1730235637831,0.3608,72323.0,72322.0,0.32337551]
["bitfinex-derivatives","BTCF0:USTF0",1730235638020,0.3608,72323.0,72322.0,0.22470647]
["bitfinex-derivatives","BTCF0:USTF0",1730235638216,0.06914,72328.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730235638423,0.3608,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730235638630,0.429938,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730235638834,0.429938,72329.0,72328.0,0.1104982]
["bitfinex-derivatives","BTCF0:USTF0",1730235639031,0.429938,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730235640127,0.3608,72329.0,72326.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235640329,0.06914,72327.0,72326.0,0.20180412]
["bitfinex-derivatives","BTCF0:USTF0",1730235640526,0.06914,72327.0,72326.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1730235640932,0.06914,72327.0,72326.0,0.07346538]
["bitfinex-derivatives","BTCF0:USTF0",1730235643126,0.06914,72327.0,72326.0,0.07346536]
["bitfinex-derivatives","BTCF0:USTF0",1730235644229,0.06914,72327.0,72326.0,0.0734654]
["bitfinex-derivatives","BTCF0:USTF0",1730235644827,0.06914,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730235645226,0.06914,72327.0,72326.0,0.07346537]
["bitfinex-derivatives","BTCF0:USTF0",1730235645430,0.3608,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730235645733,0.3608,72329.0,72328.0,0.07346337]
["bitfinex-derivatives","BTCF0:USTF0",1730235646435,0.3608,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730235646634,0.3608,72329.0,72328.0,0.07346322]
["bitfinex-derivatives","BTCF0:USTF0",1730235649534,0.00072,72335.0,72328.0,0.00432422]
["bitfinex-derivatives","BTCF0:USTF0",1730235649730,0.0096,72337.0,72334.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235649731,0.069132,72337.0,72334.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235649933,0.069132,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730235650142,0.069132,72337.0,72336.0,0.07345585]
["bitfinex-derivatives","BTCF0:USTF0",1730235650443,0.3608,72338.0,72336.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1730235650736,0.3608,72338.0,72337.0,0.07345481]
["bitfinex-derivatives","BTCF0:USTF0",1730235652232,0.0128,72349.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730235652421,0.3608,72351.0,72343.0,0.07344881]
["bitfinex-derivatives","BTCF0:USTF0",1730235652624,0.06912,72349.0,72343.0,0.22742824]
["bitfinex-derivatives","BTCF0:USTF0",1730235652826,0.06912,72349.0,72343.0,0.31752824]
["bitfinex-derivatives","BTCF0:USTF0",1730235653429,0.06912,72349.0,72343.0,0.37275367]
["bitfinex-derivatives","BTCF0:USTF0",1730235653629,0.3608,72351.0,72343.0,0.37275367]
["bitfinex-derivatives","BTCF0:USTF0",1730235654030,0.429918,72351.0,72343.0,0.37275367]
["bitfinex-derivatives","BTCF0:USTF0",1730235654438,0.069118,72350.0,72343.0,0.31752824]
["bitfinex-derivatives","BTCF0:USTF0",1730235654940,0.069118,72350.0,72343.0,0.31752754]
["bitfinex-derivatives","BTCF0:USTF0",1730235658240,0.0096,72352.0,72343.0,0.67832754]
["bitfinex-derivatives","BTCF0:USTF0",1730235658432,0.0096,72352.0,72343.0,0.73353464]
["bitfinex-derivatives","BTCF0:USTF0",1730235658738,0.0096,72352.0,72343.0,0.67832729]
["bitfinex-derivatives","BTCF0:USTF0",1730235659429,0.0096,72352.0,72343.0,0.73347517]
["bitfinex-derivatives","BTCF0:USTF0",1730235659629,0.0096,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730235659836,0.069115,72354.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730235660729,1.63342312,72358.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730235660933,0.069115,72354.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730235661137,0.069115,72354.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730235661629,0.069115,72354.0,72348.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235661937,0.069115,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730235662438,0.069115,72354.0,72343.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1730235662439,0.13266312,72354.0,72344.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235662637,0.56258112,72350.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730235663142,0.20178112,72350.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730235663332,0.90810312,72350.0,72339.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730235663535,0.13266312,72340.0,72337.0,0.01718464]
["bitfinex-derivatives","BTCF0:USTF0",1730235663739,0.069135,72333.0,72332.0,0.00207373]
["bitfinex-derivatives","BTCF0:USTF0",1730235664034,1.569135,72333.0,72332.0,0.00639736]
["bitfinex-derivatives","BTCF0:USTF0",1730235664444,1.569135,72333.0,72332.0,0.00207373]
["bitfinex-derivatives","BTCF0:USTF0",1730235664740,1.569135,72333.0,72332.0,0.01931379]
["bitfinex-derivatives","BTCF0:USTF0",1730235665330,0.42993,72338.0,72332.0,0.01931379]
["bitfinex-derivatives","BTCF0:USTF0",1730235665642,0.42993,72338.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730235666339,0.069135,72335.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730235666534,0.20179812,72335.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730235666731,0.069135,72333.0,72332.0,0.01931379]
["bitfinex-derivatives","BTCF0:USTF0",1730235667043,0.069135,72333.0,72332.0,0.02363781]
["bitfinex-derivatives","BTCF0:USTF0",1730235667345,0.069135,72333.0,72332.0,0.01931379]
["bitfinex-derivatives","BTCF0:USTF0",1730235669740,0.26532624,72335.0,72326.0,0.04136191]
["bitfinex-derivatives","BTCF0:USTF0",1730235669932,0.26532624,72335.0,72324.0,0.04136191]
["bitfinex-derivatives","BTCF0:USTF0",1730235669933,0.3608,72327.0,72324.0,0.04136191]
["bitfinex-derivatives","BTCF0:USTF0",1730235670247,0.3608,72327.0,72317.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730235670248,0.069143,72324.0,72317.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730235670545,0.49346312,72320.0,72309.0,0.61907564]
["bitfinex-derivatives","BTCF0:USTF0",1730235670844,0.20181712,72314.0,72313.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730235671029,0.20181712,72314.0,72313.0,0.07347798]
["bitfinex-derivatives","BTCF0:USTF0",1730235671232,0.20181712,72314.0,72313.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730235675144,0.069157,72310.0,72309.0,0.09101198]
["bitfinex-derivatives","BTCF0:USTF0",1730235675444,0.20182012,72310.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730235676041,0.20182012,72310.0,72309.0,0.07348207]
["bitfinex-derivatives","BTCF0:USTF0",1730235676244,0.069157,72310.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730235676643,0.069154,72313.0,72311.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730235676835,0.069154,72313.0,72309.0,0.00432507]
["bitfinex-derivatives","BTCF0:USTF0",1730235676836,0.13266312,72314.0,72309.0,0.00432507]
["bitfinex-derivatives","BTCF0:USTF0",1730235677045,0.069157,72310.0,72309.0,0.00432507]
["bitfinex-derivatives","BTCF0:USTF0",1730235677747,0.069157,72310.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730235677934,0.069157,72310.0,72308.0,0.00432504]
["bitfinex-derivatives","BTCF0:USTF0",1730235678137,0.069157,72310.0,72309.0,0.00432504]
["bitfinex-derivatives","BTCF0:USTF0",1730235680347,0.069159,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730235680542,0.069159,72308.0,72307.0,0.07348404]
["bitfinex-derivatives","BTCF0:USTF0",1730235680744,0.069159,72308.0,72307.0,0.07348403]
["bitfinex-derivatives","BTCF0:USTF0",1730235681648,0.069159,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730235682650,0.069159,72308.0,72307.0,0.07348405]
["bitfinex-derivatives","BTCF0:USTF0",1730235683547,0.069159,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730235685250,0.13266312,72314.0,72307.0,0.00432505]
["bitfinex-derivatives","BTCF0:USTF0",1730235685440,0.3608,72315.0,72307.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235685647,0.3608,72324.0,72312.0,0.13266312]
["bitfinex-derivatives","BTCF0:USTF0",1730235685848,0.429943,72324.0,72313.0,0.24621712]
["bitfinex-derivatives","BTCF0:USTF0",1730235686144,0.069151,72317.0,72314.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730235686343,0.13266312,72323.0,72313.0,0.33014123]
["bitfinex-derivatives","BTCF0:USTF0",1730235686546,0.069151,72317.0,72315.0,0.22057522]
["bitfinex-derivatives","BTCF0:USTF0",1730235686853,0.069151,72316.0,72315.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730235687254,0.069151,72316.0,72315.0,0.21794666]
["bitfinex-derivatives","BTCF0:USTF0",1730235687646,0.069151,72316.0,72315.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730235689554,0.069151,72316.0,72315.0,0.0734769]
["bitfinex-derivatives","BTCF0:USTF0",1730235691654,0.069151,72316.0,72315.0,0.07347691]
["bitfinex-derivatives","BTCF0:USTF0",1730235691840,0.069151,72316.0,72315.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730235692044,0.069151,72316.0,72315.0,0.07347691]
["bitfinex-derivatives","BTCF0:USTF0",1730235695858,0.069161,72305.0,72304.0,0.0689845]
["bitfinex-derivatives","BTCF0:USTF0",1730235696064,1.569161,72305.0,72304.0,0.0689845]
["bitfinex-derivatives","BTCF0:USTF0",1730235696361,1.984081,72305.0,72304.0,0.0689845]
["bitfinex-derivatives","BTCF0:USTF0",1730235696745,1.984081,72305.0,72304.0,0.09075703]
["bitfinex-derivatives","BTCF0:USTF0",1730235697656,1.569161,72305.0,72304.0,0.09075703]
["bitfinex-derivatives","BTCF0:USTF0",1730235698557,1.569161,72305.0,72304.0,0.09075703]
["bitfinex-derivatives","BTCF0:USTF0",1730235700352,1.569161,72305.0,72304.0,0.09093453]
["bitfinex-derivatives","BTCF0:USTF0",1730235700653,1.569161,72305.0,72304.0,0.02177253]
["bitfinex-derivatives","BTCF0:USTF0",1730235700962,1.569161,72305.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730235700963,0.069164,72302.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730235701259,0.20182712,72302.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730235702359,0.20182712,72302.0,72293.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730235702360,0.069173,72294.0,72293.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730235702659,0.069173,72294.0,72293.0,0.07349825]
["bitfinex-derivatives","BTCF0:USTF0",1730235702866,0.069173,72294.0,72293.0,0.07349818]
["bitfinex-derivatives","BTCF0:USTF0",1730235703656,0.13266312,72295.0,72294.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730235703858,0.13266312,72295.0,72294.0,0.07349818]
["bitfinex-derivatives","BTCF0:USTF0",1730235704263,0.20183412,72295.0,72294.0,0.00432618]
["bitfinex-derivatives","BTCF0:USTF0",1730235704855,0.069172,72294.0,72293.0,0.02194305]
["bitfinex-derivatives","BTCF0:USTF0",1730235705059,0.069172,72294.0,72292.0,0.00207451]
["bitfinex-derivatives","BTCF0:USTF0",1730235705060,0.13266312,72295.0,72292.0,0.00207451]
["bitfinex-derivatives","BTCF0:USTF0",1730235705350,0.069173,72293.0,72292.0,0.00207451]
["bitfinex-derivatives","BTCF0:USTF0",1730235706167,0.069173,72293.0,72292.0,0.05722924]
["bitfinex-derivatives","BTCF0:USTF0",1730235706658,0.069173,72293.0,72292.0,0.07836632]
["bitfinex-derivatives","BTCF0:USTF0",1730235707056,0.20183612,72293.0,72292.0,0.07836632]
["bitfinex-derivatives","BTCF0:USTF0",1730235708566,0.20183612,72293.0,72292.0,0.02321159]
["bitfinex-derivatives","BTCF0:USTF0",1730235709363,0.61683612,72293.0,72292.0,0.02321159]
["bitfinex-derivatives","BTCF0:USTF0",1730235709560,0.20183612,72293.0,72292.0,0.02321159]
["bitfinex-derivatives","BTCF0:USTF0",1730235711758,0.61683612,72293.0,72292.0,0.02321159]
["bitfinex-derivatives","BTCF0:USTF0",1730235711957,0.20183612,72293.0,72292.0,0.02321159]
["bitfinex-derivatives","BTCF0:USTF0",1730235714270,0.20183612,72293.0,72292.0,0.02321159]
["bitfinex-derivatives","BTCF0:USTF0",1730235714464,0.20183612,72293.0,72292.0,0.02113708]
["bitfinex-derivatives","BTCF0:USTF0",1730235714670,0.20183612,72293.0,72288.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730235714873,0.56264012,72289.0,72288.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730235715174,0.56264012,72289.0,72288.0,0.08042647]
["bitfinex-derivatives","BTCF0:USTF0",1730235715667,0.56264012,72289.0,72288.0,0.01124947]
["bitfinex-derivatives","BTCF0:USTF0",1730235716172,0.069179,72287.0,72286.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730235716367,0.069179,72287.0,72286.0,0.01124953]
["bitfinex-derivatives","BTCF0:USTF0",1730235716571,0.069179,72287.0,72286.0,0.03278683]
["bitfinex-derivatives","BTCF0:USTF0",1730235716780,0.069179,72287.0,72286.0,0.01124953]
["bitfinex-derivatives","BTCF0:USTF0",1730235719375,0.069179,72287.0,72286.0,0.08042953]
["bitfinex-derivatives","BTCF0:USTF0",1730235719672,0.069179,72287.0,72286.0,0.00432674]
["bitfinex-derivatives","BTCF0:USTF0",1730235722270,0.06918,72286.0,72285.0,0.02231467]
["bitfinex-derivatives","BTCF0:USTF0",1730235723672,0.42998,72286.0,72285.0,0.02231467]
["bitfinex-derivatives","BTCF0:USTF0",1730235724278,0.88088,72286.0,72282.0,0.05524807]
["bitfinex-derivatives","BTCF0:USTF0",1730235724482,0.21896312,72285.0,72279.0,0.05524807]
["bitfinex-derivatives","BTCF0:USTF0",1730235724668,0.49346312,72280.0,72278.0,0.05524807]
["bitfinex-derivatives","BTCF0:USTF0",1730235724973,0.069187,72278.0,72277.0,0.05524807]
["bitfinex-derivatives","BTCF0:USTF0",1730235725170,0.069187,72278.0,72271.0,0.07105998]
["bitfinex-derivatives","BTCF0:USTF0",1730235725171,0.069188,72277.0,72271.0,0.07105998]
["bitfinex-derivatives","BTCF0:USTF0",1730235725373,0.49346312,72272.0,72271.0,0.09232565]
["bitfinex-derivatives","BTCF0:USTF0",1730235725570,0.56278388,72272.0,72271.0,0.02334115]
["bitfinex-derivatives","BTCF0:USTF0",1730235727579,0.56278388,72272.0,72271.0,0.07853576]
["bitfinex-derivatives","BTCF0:USTF0",1730235727982,0.56278388,72272.0,72271.0,0.02334115]
["bitfinex-derivatives","BTCF0:USTF0",1730235730814,0.56278388,72272.0,72271.0,0.00207548]
["bitfinex-derivatives","BTCF0:USTF0",1730235733515,0.49359088,72272.0,72270.0,0.0255334]
["bitfinex-derivatives","BTCF0:USTF0",1730235733815,0.069198,72267.0,72266.0,0.112498]
["bitfinex-derivatives","BTCF0:USTF0",1730235734020,0.20186112,72267.0,72266.0,0.112498]
["bitfinex-derivatives","BTCF0:USTF0",1730235734620,0.13266312,72270.0,72266.0,0.09849461]
["bitfinex-derivatives","BTCF0:USTF0",1730235734820,0.20185812,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730235746580,0.1564486,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730235747281,0.1564486,72270.0,72269.0,0.1381805]
["bitfinex-derivatives","BTCF0:USTF0",1730235747489,0.1564486,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730235748289,0.1564486,72270.0,72269.0,0.17087714]
["bitfinex-derivatives","BTCF0:USTF0",1730235749194,0.1564486,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730235749491,0.1564486,72270.0,72269.0,0.17093423]
["bitfinex-derivatives","BTCF0:USTF0",1730235751295,0.1564486,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730235753585,0.1564486,72270.0,72269.0,0.12450862]
["bitfinex-derivatives","BTCF0:USTF0",1730235753788,0.1564486,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730235755293,0.1564486,72270.0,72269.0,0.12456832]
["bitfinex-derivatives","BTCF0:USTF0",1730235755496,0.1564486,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730235757591,0.5172486,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730235758289,0.5172486,72270.0,72269.0,0.1710432]
["bitfinex-derivatives","BTCF0:USTF0",1730235758693,0.5172486,72270.0,72269.0,0.1710429]
["bitfinex-derivatives","BTCF0:USTF0",1730235759694,0.069191,72275.0,72269.0,0.1710429]
["bitfinex-derivatives","BTCF0:USTF0",1730235759695,0.3608,72275.0,72269.0,0.32720879]
["bitfinex-derivatives","BTCF0:USTF0",1730235759896,0.069186,72279.0,72278.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730235760100,0.069186,72279.0,72278.0,0.1710339]
["bitfinex-derivatives","BTCF0:USTF0",1730235760398,0.069186,72279.0,72278.0,0.2540917]
["bitfinex-derivatives","BTCF0:USTF0",1730235760607,0.069186,72279.0,72278.0,0.1710339]
["bitfinex-derivatives","BTCF0:USTF0",1730235761803,1.930702,72284.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730235762103,2.0172356,72284.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730235762302,0.5172356,72284.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730235762801,0.5172356,72284.0,72283.0,0.16998731]
["bitfinex-derivatives","BTCF0:USTF0",1730235763203,0.429982,72284.0,72283.0,0.16998731]
["bitfinex-derivatives","BTCF0:USTF0",1730235763603,0.5172356,72284.0,72283.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1730235763805,0.4480536,72284.0,72283.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1730235764007,0.4480536,72284.0,72283.0,0.18110412]
["bitfinex-derivatives","BTCF0:USTF0",1730235765199,0.3608,72284.0,72283.0,0.18110412]
["bitfinex-derivatives","BTCF0:USTF0",1730235765400,0.3608,72284.0,72283.0,0.22573237]
["bitfinex-derivatives","BTCF0:USTF0",1730235766206,0.3608,72284.0,72283.0,0.21448235]
["bitfinex-derivatives","BTCF0:USTF0",1730235766405,0.3608,72284.0,72283.0,0.22573183]
["bitfinex-derivatives","BTCF0:USTF0",1730235766800,0.3608,72284.0,72283.0,0.25018276]
["bitfinex-derivatives","BTCF0:USTF0",1730235769309,0.3608,72284.0,72283.0,0.66522276]
["bitfinex-derivatives","BTCF0:USTF0",1730235772306,0.3608,72284.0,72283.0,0.75247636]
["bitfinex-derivatives","BTCF0:USTF0",1730235776317,0.3608,72284.0,72283.0,0.85703636]
["bitfinex-derivatives","BTCF0:USTF0",1730235777119,0.3608,72284.0,72283.0,0.86395897]
["bitfinex-derivatives","BTCF0:USTF0",1730235780022,0.3608,72284.0,72283.0,0.75939897]
["bitfinex-derivatives","BTCF0:USTF0",1730235780212,0.3608,72284.0,72283.0,0.86395897]
["bitfinex-derivatives","BTCF0:USTF0",1730235780610,0.3608,72284.0,72283.0,0.85270958]
["bitfinex-derivatives","BTCF0:USTF0",1730235780919,0.3608,72284.0,72283.0,0.86395897]
["bitfinex-derivatives","BTCF0:USTF0",1730235781116,0.3608,72284.0,72283.0,0.44891897]
["bitfinex-derivatives","BTCF0:USTF0",1730235782818,0.3608,72284.0,72283.0,0.44199627]
["bitfinex-derivatives","BTCF0:USTF0",1730235783521,0.4480536,72284.0,72283.0,0.25018267]
["bitfinex-derivatives","BTCF0:USTF0",1730235783723,0.6044882,72284.0,72283.0,0.02445093]
["bitfinex-derivatives","BTCF0:USTF0",1730235784022,0.9503472,72284.0,72272.0,0.05519696]
["bitfinex-derivatives","BTCF0:USTF0",1730235784208,0.9503472,72284.0,72271.0,0.07995495]
["bitfinex-derivatives","BTCF0:USTF0",1730235784209,0.4480536,72273.0,72271.0,0.07995495]
["bitfinex-derivatives","BTCF0:USTF0",1730235784413,0.4480536,72273.0,72262.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730235784414,0.26297071,72272.0,72268.0,0.05519696]
["bitfinex-derivatives","BTCF0:USTF0",1730235784724,0.20216671,72269.0,72268.0,0.05519696]
["bitfinex-derivatives","BTCF0:USTF0",1730235784914,0.20216671,72269.0,72268.0,0.06644913]
["bitfinex-derivatives","BTCF0:USTF0",1730235785807,0.20216671,72269.0,72268.0,0.01125217]
["bitfinex-derivatives","BTCF0:USTF0",1730235787120,0.3608,72273.0,72268.0,0.35506269]
["bitfinex-derivatives","BTCF0:USTF0",1730235787325,0.3608,72273.0,72272.0,0.25737425]
["bitfinex-derivatives","BTCF0:USTF0",1730235787521,0.069185,72281.0,72272.0,0.28251689]
["bitfinex-derivatives","BTCF0:USTF0",1730235787822,0.3608,72279.0,72278.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730235788028,0.3608,72279.0,72278.0,0.08043917]
["bitfinex-derivatives","BTCF0:USTF0",1730235788217,0.3608,72279.0,72278.0,0.13565309]
["bitfinex-derivatives","BTCF0:USTF0",1730235788413,0.3608,72279.0,72278.0,0.08043917]
["bitfinex-derivatives","BTCF0:USTF0",1730235788819,1.612443,72283.0,72278.0,0.01125217]
["bitfinex-derivatives","BTCF0:USTF0",1730235789025,1.612443,72283.0,72273.0,0.18818463]
["bitfinex-derivatives","BTCF0:USTF0",1730235789026,1.611683,72283.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730235789925,0.13297071,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730235790225,0.20215471,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730235791117,0.13297071,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730235796622,0.0425,72283.0,72280.0,0.02543531]
["bitfinex-derivatives","BTCF0:USTF0",1730235796823,0.0425,72283.0,72273.0,0.20207172]
["bitfinex-derivatives","BTCF0:USTF0",1730235796824,0.111682,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730235797117,1.8616,72285.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730235797318,0.3608,72285.0,72284.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730235797527,0.3608,72294.0,72293.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730235797830,0.3608,72294.0,72293.0,0.12440667]
["bitfinex-derivatives","BTCF0:USTF0",1730235797831,1.8608,72294.0,72293.0,0.12440667]
["bitfinex-derivatives","BTCF0:USTF0",1730235798019,1.5,72294.0,72293.0,0.08042152]
["bitfinex-derivatives","BTCF0:USTF0",1730235798220,1.929972,72294.0,72293.0,0.01124852]
["bitfinex-derivatives","BTCF0:USTF0",1730235798820,1.929972,72294.0,72293.0,0.00432635]
["bitfinex-derivatives","BTCF0:USTF0",1730235799133,0.069178,72288.0,72287.0,0.0552259]
["bitfinex-derivatives","BTCF0:USTF0",1730235799427,0.429978,72288.0,72287.0,0.0552259]
["bitfinex-derivatives","BTCF0:USTF0",1730235799726,0.06918,72286.0,72283.0,0.0552259]
["bitfinex-derivatives","BTCF0:USTF0",1730235800120,0.06918,72286.0,72285.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730235801726,0.069184,72281.0,72279.0,0.1244109]
["bitfinex-derivatives","BTCF0:USTF0",1730235801924,0.069184,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730235802321,0.069184,72281.0,72280.0,0.1244109]
["bitfinex-derivatives","BTCF0:USTF0",1730235803430,0.069184,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730235804020,0.3608,72282.0,72279.0,0.02438649]
["bitfinex-derivatives","BTCF0:USTF0",1730235804224,0.3608,72282.0,72281.0,0.11061498]
["bitfinex-derivatives","BTCF0:USTF0",1730235804434,0.3608,72282.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730235816544,0.51722619,72282.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730235820236,0.15642619,72282.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730235820439,0.51722619,72282.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730235820636,0.069186,72279.0,72278.0,0.0552822]
["bitfinex-derivatives","BTCF0:USTF0",1730235820837,0.15642919,72279.0,72278.0,0.04148779]
["bitfinex-derivatives","BTCF0:USTF0",1730235821038,0.069189,72276.0,72275.0,0.04148779]
["bitfinex-derivatives","BTCF0:USTF0",1730235821234,0.069189,72276.0,72272.0,0.04148779]
["bitfinex-derivatives","BTCF0:USTF0",1730235821235,0.06919,72275.0,72272.0,0.04148779]
["bitfinex-derivatives","BTCF0:USTF0",1730235821439,0.069194,72271.0,72270.0,0.06893094]
["bitfinex-derivatives","BTCF0:USTF0",1730235821641,0.069194,72271.0,72270.0,0.00207512]
["bitfinex-derivatives","BTCF0:USTF0",1730235822735,0.429994,72271.0,72266.0,0.06695801]
["bitfinex-derivatives","BTCF0:USTF0",1730235822935,0.429994,72271.0,72266.0,0.0254733]
["bitfinex-derivatives","BTCF0:USTF0",1730235822936,0.24368438,72267.0,72266.0,0.0254733]
["bitfinex-derivatives","BTCF0:USTF0",1730235823143,0.069202,72263.0,72262.0,0.0414718]
["bitfinex-derivatives","BTCF0:USTF0",1730235823349,0.069203,72261.0,72259.0,0.1106768]
["bitfinex-derivatives","BTCF0:USTF0",1730235823644,0.44804319,72263.0,72259.0,0.1106768]
["bitfinex-derivatives","BTCF0:USTF0",1730235823645,0.15644719,72260.0,72259.0,0.1106768]
["bitfinex-derivatives","BTCF0:USTF0",1730235823837,0.15644719,72260.0,72259.0,0.12193067]
["bitfinex-derivatives","BTCF0:USTF0",1730235824040,0.069204,72260.0,72259.0,0.12193067]
["bitfinex-derivatives","BTCF0:USTF0",1730235824347,0.430003,72263.0,72262.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730235825351,0.3608,72263.0,72262.0,0.11063695]
["bitfinex-derivatives","BTCF0:USTF0",1730235825646,0.3608,72271.0,72270.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730235825854,0.3608,72271.0,72270.0,0.08044864]
["bitfinex-derivatives","BTCF0:USTF0",1730235826246,0.13504333,72278.0,72270.0,0.01125364]
["bitfinex-derivatives","BTCF0:USTF0",1730235826449,0.00207579,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730235826644,0.00207579,72278.0,72277.0,0.08044164]
["bitfinex-derivatives","BTCF0:USTF0",1730235826947,0.00207579,72278.0,72277.0,0.23484998]
["bitfinex-derivatives","BTCF0:USTF0",1730235827139,0.3608,72289.0,72277.0,0.78285752]
["bitfinex-derivatives","BTCF0:USTF0",1730235827342,0.3608,72289.0,72288.0,0.20214554]
["bitfinex-derivatives","BTCF0:USTF0",1730235827744,0.3608,72289.0,72288.0,0.36100452]
["bitfinex-derivatives","BTCF0:USTF0",1730235832947,0.3608,72296.0,72288.0,0.36100452]
["bitfinex-derivatives","BTCF0:USTF0",1730235833157,0.3608,72296.0,72295.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730235835240,0.42997,72296.0,72295.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730235838556,0.42997,72296.0,72295.0,0.0940532]
["bitfinex-derivatives","BTCF0:USTF0",1730235841453,0.06917,72296.0,72295.0,0.0940532]
["bitfinex-derivatives","BTCF0:USTF0",1730235856086,0.3608,72300.0,72299.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730235856267,0.0403,72307.0,72298.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1730235856464,0.109461,72307.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730235857263,0.0403,72307.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730235857471,0.0403,72307.0,72304.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235857472,1.50072,72311.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730235857658,1.50072,72311.0,72308.0,0.20212654]
["bitfinex-derivatives","BTCF0:USTF0",1730235858159,0.00072,72311.0,72308.0,0.20212654]
["bitfinex-derivatives","BTCF0:USTF0",1730235858369,0.069154,72313.0,72308.0,0.20212654]
["bitfinex-derivatives","BTCF0:USTF0",1730235858873,0.05,72318.0,72308.0,0.20212654]
["bitfinex-derivatives","BTCF0:USTF0",1730235858874,1.5,72312.0,72308.0,0.20212654]
["bitfinex-derivatives","BTCF0:USTF0",1730235859063,1.50072,72312.0,72308.0,0.20212654]
["bitfinex-derivatives","BTCF0:USTF0",1730235859262,0.00072,72312.0,72308.0,0.20212654]
["bitfinex-derivatives","BTCF0:USTF0",1730235859466,0.069151,72317.0,72308.0,0.36944092]
["bitfinex-derivatives","BTCF0:USTF0",1730235859660,1.5,72316.0,72308.0,0.36944092]
["bitfinex-derivatives","BTCF0:USTF0",1730235859873,1.50072,72316.0,72315.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730235860173,1.5,72316.0,72315.0,0.20211954]
["bitfinex-derivatives","BTCF0:USTF0",1730235860370,0.3608,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730235860682,0.3608,72317.0,72316.0,0.22721308]
["bitfinex-derivatives","BTCF0:USTF0",1730235867879,0.3608,72317.0,72316.0,0.23153804]
["bitfinex-derivatives","BTCF0:USTF0",1730235868064,0.00072,72322.0,72316.0,0.23153804]
["bitfinex-derivatives","BTCF0:USTF0",1730235868264,0.0096,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730235868581,0.3608,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730235868765,0.106932,72337.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730235868766,0.429928,72340.0,72330.0,0.49376754]
["bitfinex-derivatives","BTCF0:USTF0",1730235868971,0.3608,72340.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730235869179,0.0008,72347.0,72339.0,0.30589654]
["bitfinex-derivatives","BTCF0:USTF0",1730235869475,0.0096,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730235869680,0.0383,72357.0,72350.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235869875,0.3608,72365.0,72356.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235870078,0.00207302,72381.0,72364.0,0.49376754]
["bitfinex-derivatives","BTCF0:USTF0",1730235870289,0.13296754,72375.0,72365.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235870471,0.13296754,72375.0,72365.0,0.15018227]
["bitfinex-derivatives","BTCF0:USTF0",1730235870672,0.069102,72367.0,72365.0,0.15018227]
["bitfinex-derivatives","BTCF0:USTF0",1730235871289,0.069102,72367.0,72365.0,0.21928627]
["bitfinex-derivatives","BTCF0:USTF0",1730235871473,0.069102,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730235872075,0.069102,72367.0,72364.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1730235872076,0.13296754,72374.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235872585,0.3608,72376.0,72373.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235872974,1.5,72380.0,72379.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730235873496,1.5,72380.0,72379.0,0.2192341]
["bitfinex-derivatives","BTCF0:USTF0",1730235873871,0.00207302,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730235874587,1.5,72385.0,72380.0,0.92930132]
["bitfinex-derivatives","BTCF0:USTF0",1730235874898,0.069079,72392.0,72389.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730235875076,0.06908,72391.0,72389.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730235875282,0.06908,72391.0,72384.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235875483,1.5,72390.0,72384.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235875682,1.5,72390.0,72385.0,0.14970928]
["bitfinex-derivatives","BTCF0:USTF0",1730235875878,0.3608,72400.0,72389.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235876084,0.069076,72395.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730235876277,0.49376754,72400.0,72390.0,0.14927466]
["bitfinex-derivatives","BTCF0:USTF0",1730235876485,0.069076,72395.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730235877201,0.069076,72395.0,72389.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235877492,0.069073,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730235877695,1.5,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730235877896,0.069072,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730235878484,0.069072,72399.0,72398.0,0.20204054]
["bitfinex-derivatives","BTCF0:USTF0",1730235878485,0.03383171,72399.0,72398.0,0.20204054]
["bitfinex-derivatives","BTCF0:USTF0",1730235878690,0.3608,72400.0,72398.0,0.2806747]
["bitfinex-derivatives","BTCF0:USTF0",1730235878989,0.3608,72400.0,72399.0,0.20203954]
["bitfinex-derivatives","BTCF0:USTF0",1730235879191,0.39463112,72400.0,72399.0,0.20203954]
["bitfinex-derivatives","BTCF0:USTF0",1730235879488,0.3608,72400.0,72399.0,0.35752486]
["bitfinex-derivatives","BTCF0:USTF0",1730235880893,0.069072,72399.0,72386.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1730235881093,0.069082,72388.0,72387.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730235881289,0.106272,72399.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235881290,0.069083,72387.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235881589,0.069083,72387.0,72386.0,0.38598566]
["bitfinex-derivatives","BTCF0:USTF0",1730235883396,0.069083,72387.0,72386.0,0.45506966]
["bitfinex-derivatives","BTCF0:USTF0",1730235886592,1.99376754,72408.0,72386.0,1.21732283]
["bitfinex-derivatives","BTCF0:USTF0",1730235886783,0.069067,72404.0,72397.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235886987,0.039,72405.0,72401.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730235887191,0.039,72405.0,72401.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235887392,0.039,72405.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235887697,0.039,72405.0,72404.0,0.1562757]
["bitfinex-derivatives","BTCF0:USTF0",1730235888094,0.108066,72405.0,72404.0,0.1562757]
["bitfinex-derivatives","BTCF0:USTF0",1730235888486,0.069068,72403.0,72402.0,0.2479841]
["bitfinex-derivatives","BTCF0:USTF0",1730235888681,0.069068,72403.0,72402.0,0.12797142]
["bitfinex-derivatives","BTCF0:USTF0",1730235888892,0.069068,72403.0,72402.0,0.19704042]
["bitfinex-derivatives","BTCF0:USTF0",1730235889191,0.069068,72403.0,72402.0,0.35366251]
["bitfinex-derivatives","BTCF0:USTF0",1730235889983,0.20203554,72403.0,72402.0,0.18091351]
["bitfinex-derivatives","BTCF0:USTF0",1730235890299,0.13296754,72403.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235890491,0.069073,72397.0,72396.0,0.38514367]
["bitfinex-derivatives","BTCF0:USTF0",1730235890989,1.569073,72397.0,72396.0,0.38514367]
["bitfinex-derivatives","BTCF0:USTF0",1730235893792,1.569073,72397.0,72396.0,0.45421767]
["bitfinex-derivatives","BTCF0:USTF0",1730235895197,0.069073,72397.0,72396.0,0.45421767]
["bitfinex-derivatives","BTCF0:USTF0",1730235898789,0.20204054,72397.0,72396.0,0.38514367]
["bitfinex-derivatives","BTCF0:USTF0",1730235898997,0.06908,72390.0,72384.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730235899192,0.069089,72381.0,72380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235899391,0.069089,72381.0,72380.0,0.38569617]
["bitfinex-derivatives","BTCF0:USTF0",1730235900089,0.069089,72381.0,72380.0,0.45478617]
["bitfinex-derivatives","BTCF0:USTF0",1730235900407,0.069096,72374.0,72368.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730235900602,0.069093,72377.0,72366.0,0.38527563]
["bitfinex-derivatives","BTCF0:USTF0",1730235900603,0.069102,72367.0,72366.0,0.38527563]
["bitfinex-derivatives","BTCF0:USTF0",1730235900896,0.069102,72367.0,72366.0,0.58734617]
["bitfinex-derivatives","BTCF0:USTF0",1730235901113,0.069102,72367.0,72366.0,0.49376754]
["bitfinex-derivatives","BTCF0:USTF0",1730235901398,0.069102,72367.0,72366.0,0.40199766]
["bitfinex-derivatives","BTCF0:USTF0",1730235901587,0.069102,72367.0,72366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235902188,0.069102,72367.0,72366.0,0.40199766]
["bitfinex-derivatives","BTCF0:USTF0",1730235902384,0.3608,72367.0,72365.0,0.04119766]
["bitfinex-derivatives","BTCF0:USTF0",1730235902585,0.3608,72367.0,72364.0,0.02539471]
["bitfinex-derivatives","BTCF0:USTF0",1730235902586,0.59917054,72366.0,72362.0,0.0412956]
["bitfinex-derivatives","BTCF0:USTF0",1730235902785,0.069108,72361.0,72360.0,0.0412956]
["bitfinex-derivatives","BTCF0:USTF0",1730235902998,0.069108,72361.0,72349.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235902999,0.069113,72356.0,72355.0,0.0412956]
["bitfinex-derivatives","BTCF0:USTF0",1730235903197,0.069113,72356.0,72351.0,0.12413317]
["bitfinex-derivatives","BTCF0:USTF0",1730235903198,0.069114,72355.0,72353.0,0.0412956]
["bitfinex-derivatives","BTCF0:USTF0",1730235903501,0.069114,72355.0,72351.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730235903502,0.069114,72355.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730235904093,0.069114,72355.0,72349.0,0.0412956]
["bitfinex-derivatives","BTCF0:USTF0",1730235904296,0.3608,72359.0,72353.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730235904601,0.069112,72357.0,72353.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730235905902,0.069112,72357.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730235906701,0.0363,72366.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235906902,1.5,72373.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235907201,1.5,72373.0,72365.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235907202,0.069098,72372.0,72365.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235907403,0.069098,72372.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730235907596,0.069098,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730235907992,0.49376754,72374.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235908194,0.13296754,72370.0,72363.0,0.00432213]
["bitfinex-derivatives","BTCF0:USTF0",1730235908402,0.13296754,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235909196,0.20206654,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235909505,0.069104,72367.0,72366.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730235910205,0.069104,72367.0,72362.0,0.38536969]
["bitfinex-derivatives","BTCF0:USTF0",1730235910206,0.13296754,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730235910394,0.13296754,72374.0,72362.0,0.51833723]
["bitfinex-derivatives","BTCF0:USTF0",1730235910699,0.13296754,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730235910700,0.20206254,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730235910916,1.5008,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730235910917,0.069893,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730235911107,0.069093,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730235913505,0.17206754,72378.0,72377.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730235913907,0.0391,72378.0,72377.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730235914294,0.069091,72379.0,72377.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730235914600,0.069091,72379.0,72378.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730235916496,0.00072,72380.0,72379.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730235916699,0.429889,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730235917001,1.929889,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730235917204,1.8608,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730235918295,1.929888,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730235922509,1.8608,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730235922708,0.3608,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730235923149,0.3608,72382.0,72381.0,0.20205654]
["bitfinex-derivatives","BTCF0:USTF0",1730235924635,1.5008,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730235924636,0.0008,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730235924832,0.429881,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730235924833,0.3608,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730235925027,0.069077,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730235926743,0.069077,72394.0,72393.0,0.09442878]
["bitfinex-derivatives","BTCF0:USTF0",1730235927738,0.3608,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730235927948,0.3608,72396.0,72390.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235928143,0.3608,72396.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730235928144,0.069078,72393.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730235928646,0.069078,72393.0,72392.0,0.22267264]
["bitfinex-derivatives","BTCF0:USTF0",1730235929139,0.069078,72393.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730235930333,0.3608,72396.0,72388.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730235930334,0.06908,72391.0,72388.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730235930562,0.3608,72396.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730235930925,0.069078,72392.0,72391.0,0.14981812]
["bitfinex-derivatives","BTCF0:USTF0",1730235931333,0.069078,72392.0,72391.0,0.21889712]
["bitfinex-derivatives","BTCF0:USTF0",1730235933344,0.3608,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730235933345,0.429875,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730235933638,0.39463284,72396.0,72395.0,0.20204254]
["bitfinex-derivatives","BTCF0:USTF0",1730235933847,0.3608,72396.0,72395.0,0.20204254]
["bitfinex-derivatives","BTCF0:USTF0",1730235934687,0.0338315,72396.0,72395.0,1.13539765]
["bitfinex-derivatives","BTCF0:USTF0",1730235934835,0.3608,72420.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730235934836,0.069067,72405.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730235935135,0.03382729,72404.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730235935544,0.03382729,72404.0,72403.0,0.21290885]
["bitfinex-derivatives","BTCF0:USTF0",1730235935735,0.06765397,72404.0,72403.0,0.21290885]
["bitfinex-derivatives","BTCF0:USTF0",1730235936023,0.069067,72405.0,72404.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730235936215,0.10289389,72405.0,72404.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730235936423,0.10289389,72405.0,72404.0,0.21736871]
["bitfinex-derivatives","BTCF0:USTF0",1730235938718,0.069067,72405.0,72404.0,0.21736871]
["bitfinex-derivatives","BTCF0:USTF0",1730235939312,0.069065,72407.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730235939512,0.069065,72407.0,72405.0,0.20203354]
["bitfinex-derivatives","BTCF0:USTF0",1730235940503,1.50072,72414.0,72405.0,0.49376754]
["bitfinex-derivatives","BTCF0:USTF0",1730235940703,0.069062,72409.0,72408.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730235940907,1.50072,72414.0,72405.0,0.51991048]
["bitfinex-derivatives","BTCF0:USTF0",1730235941207,0.06906,72412.0,72411.0,0.429858]
["bitfinex-derivatives","BTCF0:USTF0",1730235943229,1.50072,72414.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235943410,1.5,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730235943609,0.3608,72420.0,72413.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235943917,0.429852,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730235945615,0.46412139,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730235946028,0.4374606,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730235946323,0.39506939,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730235946712,0.39506939,72420.0,72419.0,0.20202054]
["bitfinex-derivatives","BTCF0:USTF0",1730235949126,0.03426939,72420.0,72419.0,0.20202054]
["bitfinex-derivatives","BTCF0:USTF0",1730235950728,0.03426939,72420.0,72419.0,0.56282054]
["bitfinex-derivatives","BTCF0:USTF0",1730235951119,1.5359,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730235951427,0.07057607,72426.0,72425.0,0.20201454]
["bitfinex-derivatives","BTCF0:USTF0",1730235951720,0.07057607,72426.0,72425.0,0.30497454]
["bitfinex-derivatives","BTCF0:USTF0",1730235952520,0.0359,72426.0,72425.0,0.30497454]
["bitfinex-derivatives","BTCF0:USTF0",1730235952715,0.07056512,72426.0,72425.0,0.30497454]
["bitfinex-derivatives","BTCF0:USTF0",1730235952912,0.03466512,72426.0,72425.0,0.66577454]
["bitfinex-derivatives","BTCF0:USTF0",1730235953124,0.03466512,72426.0,72425.0,0.82081208]
["bitfinex-derivatives","BTCF0:USTF0",1730235953615,0.00207247,72427.0,72425.0,0.77605924]
["bitfinex-derivatives","BTCF0:USTF0",1730235953813,0.0373,72437.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730235954132,0.0373,72437.0,72436.0,0.20200354]
["bitfinex-derivatives","BTCF0:USTF0",1730235955814,1.5,72446.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730235956016,0.103931,72442.0,72441.0,0.20199954]
["bitfinex-derivatives","BTCF0:USTF0",1730235956420,0.0349,72442.0,72441.0,0.20199954]
["bitfinex-derivatives","BTCF0:USTF0",1730235956925,1.569827,72446.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730235957227,1.569027,72446.0,72445.0,0.20199554]
["bitfinex-derivatives","BTCF0:USTF0",1730235957731,0.069027,72446.0,72445.0,0.20199554]
["bitfinex-derivatives","BTCF0:USTF0",1730235957927,0.069021,72453.0,72452.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730235958121,0.069012,72462.0,72459.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730235958319,0.069012,72462.0,72452.0,0.30494654]
["bitfinex-derivatives","BTCF0:USTF0",1730235958320,0.1074,72463.0,72461.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235958523,0.1074,72463.0,72457.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235958524,0.069012,72462.0,72457.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235958830,0.069015,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730235960326,0.069015,72459.0,72457.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235960327,1.569733,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730235960530,1.569013,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730235961221,1.569013,72461.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730235961428,1.569013,72461.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730235961429,0.069015,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730235964130,1.569733,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730235964334,1.569013,72461.0,72460.0,0.20198054]
["bitfinex-derivatives","BTCF0:USTF0",1730235965019,1.5,72461.0,72460.0,0.20198054]
["bitfinex-derivatives","BTCF0:USTF0",1730235965726,1.569012,72461.0,72460.0,0.20198054]
["bitfinex-derivatives","BTCF0:USTF0",1730235966228,1.569012,72461.0,72458.0,0.02515914]
["bitfinex-derivatives","BTCF0:USTF0",1730235966229,0.069014,72459.0,72458.0,0.02515914]
["bitfinex-derivatives","BTCF0:USTF0",1730235966424,0.0354,72463.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730235966635,0.069013,72461.0,72460.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730235968733,0.10547592,72461.0,72460.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730235969524,0.10548086,72461.0,72460.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730235971037,0.03646786,72461.0,72460.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730235971741,0.03646786,72461.0,72460.0,0.57414461]
["bitfinex-derivatives","BTCF0:USTF0",1730235972138,0.069003,72471.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730235972339,0.03686834,72471.0,72470.0,0.20197154]
["bitfinex-derivatives","BTCF0:USTF0",1730235974634,0.03686834,72471.0,72470.0,0.48789417]
["bitfinex-derivatives","BTCF0:USTF0",1730235974836,0.03686834,72471.0,72470.0,0.37958226]
["bitfinex-derivatives","BTCF0:USTF0",1730235975136,1.5,72483.0,72470.0,0.5125498]
["bitfinex-derivatives","BTCF0:USTF0",1730235975342,0.03786086,72482.0,72479.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235975549,0.03786086,72481.0,72480.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1730235975727,0.068992,72483.0,72480.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1730235975935,0.0020702,72484.0,72482.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235976238,0.0020702,72484.0,72483.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730235976639,0.0363,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730235976834,0.10529,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730235978025,0.3608,72490.0,72484.0,0.14601138]
["bitfinex-derivatives","BTCF0:USTF0",1730235978230,0.429785,72490.0,72489.0,0.20195354]
["bitfinex-derivatives","BTCF0:USTF0",1730235979034,0.068985,72490.0,72489.0,0.20195354]
["bitfinex-derivatives","BTCF0:USTF0",1730235981840,0.0369,72494.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730235981841,0.105882,72494.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730235982147,0.105882,72494.0,72493.0,0.20194954]
["bitfinex-derivatives","BTCF0:USTF0",1730235982738,0.068983,72492.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730235983848,0.03887639,72492.0,72489.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730235984050,0.03887639,72492.0,72484.0,0.02480147]
["bitfinex-derivatives","BTCF0:USTF0",1730235984051,0.068985,72490.0,72484.0,0.02480147]
["bitfinex-derivatives","BTCF0:USTF0",1730235984343,0.068985,72490.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235984344,0.068991,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235984646,0.10786739,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235985035,1.60786739,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730235985247,1.60786739,72484.0,72480.0,0.20196154]
["bitfinex-derivatives","BTCF0:USTF0",1730235985248,0.068993,72481.0,72480.0,0.20196154]
["bitfinex-derivatives","BTCF0:USTF0",1730235985448,0.10786939,72481.0,72480.0,0.22708202]
["bitfinex-derivatives","BTCF0:USTF0",1730235985637,0.10786939,72481.0,72480.0,0.37773108]
["bitfinex-derivatives","BTCF0:USTF0",1730235985638,0.03887639,72481.0,72480.0,0.37773108]
["bitfinex-derivatives","BTCF0:USTF0",1730235985833,0.068986,72490.0,72480.0,0.79165108]
["bitfinex-derivatives","BTCF0:USTF0",1730235986041,0.068986,72490.0,72488.0,0.429787]
["bitfinex-derivatives","BTCF0:USTF0",1730235986042,0.08277974,72489.0,72488.0,0.429787]
["bitfinex-derivatives","BTCF0:USTF0",1730235986339,0.08277974,72489.0,72488.0,0.532467]
["bitfinex-derivatives","BTCF0:USTF0",1730235986646,0.08277974,72489.0,72488.0,0.67611609]
["bitfinex-derivatives","BTCF0:USTF0",1730235987751,0.15176574,72489.0,72488.0,0.80908363]
["bitfinex-derivatives","BTCF0:USTF0",1730235990437,0.15176574,72489.0,72488.0,0.63741663]
["bitfinex-derivatives","BTCF0:USTF0",1730235990643,0.15176574,72489.0,72488.0,0.49376754]
["bitfinex-derivatives","BTCF0:USTF0",1730235990837,0.068986,72489.0,72488.0,0.49376754]
["bitfinex-derivatives","BTCF0:USTF0",1730235991345,0.068986,72489.0,72488.0,0.51863482]
["bitfinex-derivatives","BTCF0:USTF0",1730235992239,0.068986,72489.0,72488.0,0.38566728]
["bitfinex-derivatives","BTCF0:USTF0",1730235992645,0.068986,72489.0,72488.0,0.51863482]
["bitfinex-derivatives","BTCF0:USTF0",1730235994356,0.068986,72489.0,72488.0,0.58762182]
["bitfinex-derivatives","BTCF0:USTF0",1730235996744,0.068986,72489.0,72488.0,0.51863482]
["bitfinex-derivatives","BTCF0:USTF0",1730235998951,0.1079949,72489.0,72488.0,0.58762182]
["bitfinex-derivatives","BTCF0:USTF0",1730235999147,0.15241467,72489.0,72488.0,0.58762182]
["bitfinex-derivatives","BTCF0:USTF0",1730236002149,0.15263429,72489.0,72488.0,0.58762182]
["bitfinex-derivatives","BTCF0:USTF0",1730236005841,0.10809759,72489.0,72488.0,0.58762182]
["bitfinex-derivatives","BTCF0:USTF0",1730236006753,0.068986,72489.0,72488.0,0.58762182]
["bitfinex-derivatives","BTCF0:USTF0",1730236007058,0.10814171,72489.0,72488.0,0.58762182]
["bitfinex-derivatives","BTCF0:USTF0",1730236008755,0.10814171,72489.0,72488.0,0.38566728]
["bitfinex-derivatives","BTCF0:USTF0",1730236011648,0.1081599,72489.0,72488.0,0.38566728]
["bitfinex-derivatives","BTCF0:USTF0",1730236011853,0.1081599,72489.0,72472.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1730236011854,0.068996,72478.0,72472.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1730236012056,0.20196354,72478.0,72472.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1730236012259,0.24060148,72478.0,72472.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1730236012553,0.24060148,72478.0,72477.0,0.38528974]
["bitfinex-derivatives","BTCF0:USTF0",1730236012748,0.20196354,72478.0,72477.0,0.38528974]
["bitfinex-derivatives","BTCF0:USTF0",1730236015359,0.24058935,72478.0,72477.0,0.38528974]
["bitfinex-derivatives","BTCF0:USTF0",1730236016363,0.20196354,72478.0,72477.0,0.38528974]
["bitfinex-derivatives","BTCF0:USTF0",1730236016954,0.20196354,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236017152,0.20196354,72478.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236017153,0.56276354,72478.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236017367,0.429803,72471.0,72470.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730236017753,0.069004,72470.0,72469.0,0.00206973]
["bitfinex-derivatives","BTCF0:USTF0",1730236017956,0.20197154,72470.0,72469.0,0.00206973]
["bitfinex-derivatives","BTCF0:USTF0",1730236018259,0.069014,72459.0,72458.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1730236018462,0.069014,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730236018660,0.3608,72459.0,72452.0,0.23544754]
["bitfinex-derivatives","BTCF0:USTF0",1730236018866,0.069019,72454.0,72452.0,0.23544754]
["bitfinex-derivatives","BTCF0:USTF0",1730236019365,0.069019,72454.0,72452.0,0.2609259]
["bitfinex-derivatives","BTCF0:USTF0",1730236019666,0.069019,72454.0,72452.0,0.1584459]
["bitfinex-derivatives","BTCF0:USTF0",1730236019859,0.06902,72453.0,72452.0,0.1584459]
["bitfinex-derivatives","BTCF0:USTF0",1730236020059,0.06902,72453.0,72452.0,0.02547836]
["bitfinex-derivatives","BTCF0:USTF0",1730236020248,0.06902,72453.0,72451.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730236020249,0.069021,72452.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236020453,0.069021,72452.0,72451.0,0.38607453]
["bitfinex-derivatives","BTCF0:USTF0",1730236020865,0.46669725,72452.0,72445.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1730236021066,0.20199454,72446.0,72445.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1730236021456,0.59904292,72446.0,72445.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1730236022256,1.01316292,72446.0,72445.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1730236022462,0.88019538,72446.0,72445.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1730236022665,1.01316292,72446.0,72445.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1730236023354,0.069035,72437.0,72436.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1730236023559,0.20200254,72437.0,72436.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1730236024767,0.20200254,72437.0,72436.0,0.02546399]
["bitfinex-derivatives","BTCF0:USTF0",1730236025061,0.20200254,72437.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236025062,0.56280254,72437.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236025363,0.20201354,72426.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236029470,0.069047,72425.0,72424.0,0.02463981]
["bitfinex-derivatives","BTCF0:USTF0",1730236029768,0.13296754,72426.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236029769,0.06905,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236030261,0.06905,72422.0,72421.0,0.38624564]
["bitfinex-derivatives","BTCF0:USTF0",1730236031659,0.06905,72422.0,72421.0,0.02544564]
["bitfinex-derivatives","BTCF0:USTF0",1730236031964,0.069053,72419.0,72418.0,0.00207111]
["bitfinex-derivatives","BTCF0:USTF0",1730236032973,0.069053,72419.0,72418.0,0.02686886]
["bitfinex-derivatives","BTCF0:USTF0",1730236033166,0.069053,72419.0,72418.0,0.00207111]
["bitfinex-derivatives","BTCF0:USTF0",1730236034869,0.069053,72419.0,72418.0,0.07112411]
["bitfinex-derivatives","BTCF0:USTF0",1730236038867,0.069053,72419.0,72418.0,0.00207111]
["bitfinex-derivatives","BTCF0:USTF0",1730236039072,0.61626054,72419.0,72418.0,0.00207111]
["bitfinex-derivatives","BTCF0:USTF0",1730236039269,0.069058,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236040459,0.069058,72413.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236040460,0.20202554,72413.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236040666,0.20203254,72406.0,72405.0,0.38565293]
["bitfinex-derivatives","BTCF0:USTF0",1730236040967,0.20203254,72406.0,72405.0,0.02485293]
["bitfinex-derivatives","BTCF0:USTF0",1730236041268,0.20203254,72406.0,72399.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1730236041269,0.069071,72400.0,72399.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1730236042061,0.069067,72405.0,72404.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730236044777,0.13296754,72410.0,72399.0,0.05993621]
["bitfinex-derivatives","BTCF0:USTF0",1730236044978,0.069071,72401.0,72400.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730236045472,0.069067,72404.0,72403.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730236047074,1.5008,72417.0,72403.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1730236047075,0.069056,72416.0,72403.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1730236047269,0.00072,72417.0,72415.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730236047472,0.069055,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730236048376,0.069057,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730236048874,0.069057,72414.0,72413.0,0.11012736]
["bitfinex-derivatives","BTCF0:USTF0",1730236049082,0.069057,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730236049383,0.069057,72414.0,72413.0,0.12351536]
["bitfinex-derivatives","BTCF0:USTF0",1730236049677,0.069057,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730236050570,0.13296754,72422.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730236050772,0.069054,72418.0,72417.0,0.12385958]
["bitfinex-derivatives","BTCF0:USTF0",1730236051080,0.069054,72418.0,72417.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1730236054482,0.069054,72418.0,72417.0,0.48465958]
["bitfinex-derivatives","BTCF0:USTF0",1730236057484,0.069054,72418.0,72417.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1730236057889,0.069054,72418.0,72417.0,0.48471542]
["bitfinex-derivatives","BTCF0:USTF0",1730236058380,0.069054,72418.0,72414.0,0.05486142]
["bitfinex-derivatives","BTCF0:USTF0",1730236058381,0.069056,72415.0,72414.0,0.05486142]
["bitfinex-derivatives","BTCF0:USTF0",1730236058577,0.069056,72415.0,72413.0,0.02447542]
["bitfinex-derivatives","BTCF0:USTF0",1730236058578,0.069057,72414.0,72413.0,0.02447542]
["bitfinex-derivatives","BTCF0:USTF0",1730236058782,0.069057,72414.0,72411.0,0.0548792]
["bitfinex-derivatives","BTCF0:USTF0",1730236058783,0.069057,72414.0,72411.0,0.1239392]
["bitfinex-derivatives","BTCF0:USTF0",1730236058979,0.069059,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730236059385,0.069057,72414.0,72402.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1730236059586,0.069061,72410.0,72409.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1730236059786,0.069061,72410.0,72409.0,0.532182]
["bitfinex-derivatives","BTCF0:USTF0",1730236060088,0.069061,72410.0,72409.0,0.5140313]
["bitfinex-derivatives","BTCF0:USTF0",1730236060485,0.069061,72410.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236061491,0.069061,72410.0,72409.0,0.3861058]
["bitfinex-derivatives","BTCF0:USTF0",1730236062488,0.3608,72423.0,72417.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730236062789,0.069055,72418.0,72417.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730236063289,0.3608,72439.0,72417.0,0.69349322]
["bitfinex-derivatives","BTCF0:USTF0",1730236063487,0.069045,72428.0,72427.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730236063687,0.069045,72428.0,72427.0,0.20201054]
["bitfinex-derivatives","BTCF0:USTF0",1730236064395,1.50084,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730236064396,0.069882,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730236064582,0.069042,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730236065181,0.069042,72431.0,72430.0,0.20200954]
["bitfinex-derivatives","BTCF0:USTF0",1730236068587,0.069042,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730236069494,0.069042,72431.0,72430.0,0.09438511]
["bitfinex-derivatives","BTCF0:USTF0",1730236077111,0.069042,72431.0,72430.0,0.45518511]
["bitfinex-derivatives","BTCF0:USTF0",1730236077397,0.0358,72436.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730236077590,0.07111056,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730236082199,0.069041,72431.0,72430.0,0.02534311]
["bitfinex-derivatives","BTCF0:USTF0",1730236082504,0.069048,72424.0,72423.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730236082692,0.069048,72424.0,72423.0,0.38578223]
["bitfinex-derivatives","BTCF0:USTF0",1730236082896,1.569048,72424.0,72423.0,0.38578223]
["bitfinex-derivatives","BTCF0:USTF0",1730236083398,1.569048,72424.0,72423.0,0.02498223]
["bitfinex-derivatives","BTCF0:USTF0",1730236083599,1.569048,72424.0,72414.0,0.14324261]
["bitfinex-derivatives","BTCF0:USTF0",1730236083802,1.569048,72424.0,72414.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730236083803,0.17006754,72423.0,72414.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730236084101,0.069056,72415.0,72414.0,0.171137]
["bitfinex-derivatives","BTCF0:USTF0",1730236084405,0.069056,72415.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730236084808,0.069057,72414.0,72413.0,0.38505665]
["bitfinex-derivatives","BTCF0:USTF0",1730236085206,0.20202454,72414.0,72413.0,0.38505665]
["bitfinex-derivatives","BTCF0:USTF0",1730236085606,0.23762454,72414.0,72413.0,0.38505665]
["bitfinex-derivatives","BTCF0:USTF0",1730236087401,0.069055,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730236087610,0.069055,72418.0,72417.0,0.20202154]
["bitfinex-derivatives","BTCF0:USTF0",1730236088800,0.0371,72423.0,72417.0,0.20202154]
["bitfinex-derivatives","BTCF0:USTF0",1730236089001,0.069768,72424.0,72422.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730236089307,0.069048,72424.0,72423.0,0.22008076]
["bitfinex-derivatives","BTCF0:USTF0",1730236090806,0.069044,72430.0,72429.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730236092497,0.10398208,72430.0,72429.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730236092707,0.069044,72430.0,72429.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730236092897,0.00207156,72433.0,72429.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730236093104,0.00207156,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730236093610,0.00207156,72433.0,72432.0,0.22903884]
["bitfinex-derivatives","BTCF0:USTF0",1730236097306,0.069037,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730236097513,0.06903,72443.0,72442.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730236099518,0.069026,72447.0,72446.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730236103624,0.00207092,72450.0,72446.0,0.74052559]
["bitfinex-derivatives","BTCF0:USTF0",1730236103822,0.00207092,72450.0,72449.0,0.56279154]
["bitfinex-derivatives","BTCF0:USTF0",1730236104222,0.00207092,72450.0,72449.0,0.71837213]
["bitfinex-derivatives","BTCF0:USTF0",1730236106626,1.5,72460.0,72449.0,0.71837213]
["bitfinex-derivatives","BTCF0:USTF0",1730236106627,1.5,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730236106829,0.069008,72467.0,72466.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730236107129,0.069008,72467.0,72466.0,0.20197354]
["bitfinex-derivatives","BTCF0:USTF0",1730236107329,1.569008,72467.0,72466.0,0.20197354]
["bitfinex-derivatives","BTCF0:USTF0",1730236107827,0.3608,72476.0,72472.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730236107828,0.069001,72473.0,72472.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730236108029,0.069001,72473.0,72472.0,0.20196754]
["bitfinex-derivatives","BTCF0:USTF0",1730236108430,0.3608,72476.0,72472.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730236108623,0.3608,72476.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730236108624,0.4298,72476.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730236108926,0.069004,72472.0,72471.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730236109226,0.069008,72466.0,72465.0,0.531649]
["bitfinex-derivatives","BTCF0:USTF0",1730236109423,0.069008,72466.0,72465.0,0.02262388]
["bitfinex-derivatives","BTCF0:USTF0",1730236109626,0.13296754,72468.0,72464.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730236109816,0.069009,72465.0,72464.0,0.20197654]
["bitfinex-derivatives","BTCF0:USTF0",1730236113830,0.3608,72469.0,72464.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730236114049,0.069001,72474.0,72473.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730236114229,0.069001,72474.0,72473.0,0.20196654]
["bitfinex-derivatives","BTCF0:USTF0",1730236114931,0.069001,72474.0,72473.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730236115732,0.069007,72469.0,72468.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730236118435,1.8608,72477.0,72462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730236118436,0.13296754,72474.0,72462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730236118633,0.3608,72471.0,72461.0,0.23476754]
["bitfinex-derivatives","BTCF0:USTF0",1730236118834,0.069012,72462.0,72461.0,0.30377854]
["bitfinex-derivatives","BTCF0:USTF0",1730236119334,0.069012,72462.0,72461.0,0.46318324]
["bitfinex-derivatives","BTCF0:USTF0",1730236120035,0.069009,72466.0,72465.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730236120227,0.069009,72466.0,72465.0,0.20197654]
["bitfinex-derivatives","BTCF0:USTF0",1730236122329,0.069009,72466.0,72465.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730236122741,0.06901,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730236123134,0.069007,72468.0,72463.0,0.149784]
["bitfinex-derivatives","BTCF0:USTF0",1730236123334,0.069,72475.0,72474.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730236123538,0.069,72475.0,72474.0,0.20196654]
["bitfinex-derivatives","BTCF0:USTF0",1730236123737,0.36152,72477.0,72476.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730236123938,0.36152,72477.0,72474.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730236123939,0.0726,72478.0,72474.0,0.13296754]
["bitfinex-derivatives","BTCF0:USTF0",1730236124230,0.0726,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730236124535,0.0726,72478.0,72477.0,0.429797]
["bitfinex-derivatives","BTCF0:USTF0",1730236125133,1.5,72485.0,72477.0,0.58329476]
["bitfinex-derivatives","BTCF0:USTF0",1730236125331,0.068993,72482.0,72481.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730236125528,0.068993,72482.0,72481.0,0.20195854]
["bitfinex-derivatives","BTCF0:USTF0",1730236127337,0.068993,72482.0,72481.0,0.34811804]
["bitfinex-derivatives","BTCF0:USTF0",1730236128844,0.068993,72482.0,72481.0,0.37106274]
["bitfinex-derivatives","BTCF0:USTF0",1730236129746,0.068993,72482.0,72481.0,0.2380952]
["bitfinex-derivatives","BTCF0:USTF0",1730236130248,0.068993,72482.0,72481.0,0.37106274]
["bitfinex-derivatives","BTCF0:USTF0",1730236131347,0.3608,72486.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730236131348,0.068992,72485.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730236131642,0.068992,72485.0,72484.0,0.34860664]
["bitfinex-derivatives","BTCF0:USTF0",1730236132639,0.068987,72488.0,72484.0,0.38117664]
["bitfinex-derivatives","BTCF0:USTF0",1730236132952,0.068987,72488.0,72487.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730236133251,0.068987,72488.0,72487.0,0.22587348]
["bitfinex-derivatives","BTCF0:USTF0",1730236134643,0.068984,72492.0,72491.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730236134951,0.068984,72492.0,72491.0,0.34788348]
["bitfinex-derivatives","BTCF0:USTF0",1730236138559,0.068984,72492.0,72491.0,0.02311767]
["bitfinex-derivatives","BTCF0:USTF0",1730236138850,0.068984,72492.0,72491.0,0.22773332]
["bitfinex-derivatives","BTCF0:USTF0",1730236141740,0.00207017,72495.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730236141944,0.00207017,72495.0,72494.0,0.33491608]
["bitfinex-derivatives","BTCF0:USTF0",1730236142155,0.00207017,72495.0,72494.0,0.35126075]
["bitfinex-derivatives","BTCF0:USTF0",1730236142550,0.07105017,72495.0,72494.0,0.35126075]
["bitfinex-derivatives","BTCF0:USTF0",1730236144441,0.07105017,72495.0,72494.0,0.37391899]
["bitfinex-derivatives","BTCF0:USTF0",1730236144956,0.00207017,72495.0,72494.0,0.37391899]
["bitfinex-derivatives","BTCF0:USTF0",1730236147761,0.07105017,72495.0,72494.0,0.37391899]
["bitfinex-derivatives","BTCF0:USTF0",1730236147955,0.07105017,72495.0,72494.0,0.34251145]
["bitfinex-derivatives","BTCF0:USTF0",1730236148149,0.07105017,72495.0,72494.0,0.47547899]
["bitfinex-derivatives","BTCF0:USTF0",1730236148655,0.11659446,72495.0,72494.0,0.47547899]
["bitfinex-derivatives","BTCF0:USTF0",1730236148875,0.15659091,72495.0,72494.0,0.17197045]
["bitfinex-derivatives","BTCF0:USTF0",1730236149156,0.15659091,72495.0,72494.0,0.22460678]
["bitfinex-derivatives","BTCF0:USTF0",1730236149355,0.15659091,72495.0,72494.0,0.37948042]
["bitfinex-derivatives","BTCF0:USTF0",1730236152057,0.11104662,72495.0,72494.0,0.37948042]
["bitfinex-derivatives","BTCF0:USTF0",1730236152564,0.15986025,72495.0,72494.0,0.37948042]
["bitfinex-derivatives","BTCF0:USTF0",1730236152861,0.16273129,72495.0,72494.0,0.37948042]
["bitfinex-derivatives","BTCF0:USTF0",1730236153651,0.09375129,72495.0,72494.0,0.37948042]
["bitfinex-derivatives","BTCF0:USTF0",1730236155362,0.09375129,72495.0,72494.0,0.48104042]
["bitfinex-derivatives","BTCF0:USTF0",1730236156063,0.09168112,72495.0,72494.0,0.48104042]
["bitfinex-derivatives","BTCF0:USTF0",1730236156557,0.3608,72502.0,72494.0,0.41205942]
["bitfinex-derivatives","BTCF0:USTF0",1730236156558,0.068978,72497.0,72494.0,0.41205942]
["bitfinex-derivatives","BTCF0:USTF0",1730236156756,0.068978,72497.0,72496.0,0.20194654]
["bitfinex-derivatives","BTCF0:USTF0",1730236157152,0.068978,72497.0,72496.0,0.35996832]
["bitfinex-derivatives","BTCF0:USTF0",1730236161462,0.068975,72500.0,72499.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730236161657,0.068975,72500.0,72499.0,0.20194154]
["bitfinex-derivatives","BTCF0:USTF0",1730236161858,0.068975,72500.0,72499.0,0.35739649]
["bitfinex-derivatives","BTCF0:USTF0",1730236163782,0.11223214,72500.0,72499.0,0.35739649]
["bitfinex-derivatives","BTCF0:USTF0",1730236163970,0.16148941,72500.0,72499.0,0.35739649]
["bitfinex-derivatives","BTCF0:USTF0",1730236167274,0.16150028,72500.0,72499.0,0.35739649]
["bitfinex-derivatives","BTCF0:USTF0",1730236167570,0.09252528,72500.0,72499.0,0.71819649]
["bitfinex-derivatives","BTCF0:USTF0",1730236167774,0.0344,72507.0,72499.0,0.71819649]
["bitfinex-derivatives","BTCF0:USTF0",1730236167775,0.07103543,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730236168277,0.07103543,72510.0,72509.0,0.2145456]
["bitfinex-derivatives","BTCF0:USTF0",1730236169867,0.06897,72506.0,72505.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730236170180,0.06897,72506.0,72505.0,0.20193754]
["bitfinex-derivatives","BTCF0:USTF0",1730236170676,0.06897,72506.0,72505.0,0.35977284]
["bitfinex-derivatives","BTCF0:USTF0",1730236172275,0.06897,72506.0,72505.0,0.38233818]
["bitfinex-derivatives","BTCF0:USTF0",1730236172978,0.06901573,72506.0,72505.0,0.38233818]
["bitfinex-derivatives","BTCF0:USTF0",1730236173672,4.573e-05,72506.0,72505.0,0.38233818]
["bitfinex-derivatives","BTCF0:USTF0",1730236178776,0.09026866,72506.0,72505.0,0.38233818]
["bitfinex-derivatives","BTCF0:USTF0",1730236179172,0.15923866,72506.0,72505.0,0.24937064]
["bitfinex-derivatives","BTCF0:USTF0",1730236180980,0.57279636,72506.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236181190,0.068975,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236181376,0.11680992,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236181575,0.15899563,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236182678,0.068977,72498.0,72497.0,0.02306659]
["bitfinex-derivatives","BTCF0:USTF0",1730236182880,0.24413025,72498.0,72497.0,0.02306659]
["bitfinex-derivatives","BTCF0:USTF0",1730236183086,0.068981,72494.0,72487.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730236183282,1.61116671,72494.0,72492.0,0.02263216]
["bitfinex-derivatives","BTCF0:USTF0",1730236183580,2.20580917,72494.0,72485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236183787,0.068989,72486.0,72485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236183982,0.11117471,72486.0,72485.0,0.43410461]
["bitfinex-derivatives","BTCF0:USTF0",1730236184177,0.04218571,72486.0,72485.0,0.7374511]
["bitfinex-derivatives","BTCF0:USTF0",1730236184688,0.04125321,72486.0,72485.0,0.61138691]
["bitfinex-derivatives","BTCF0:USTF0",1730236184885,0.04125321,72486.0,72485.0,0.71270691]
["bitfinex-derivatives","BTCF0:USTF0",1730236185583,0.04125321,72486.0,72485.0,0.7058036]
["bitfinex-derivatives","BTCF0:USTF0",1730236185885,0.068985,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730236186302,1.569702,72494.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730236186588,1.568982,72494.0,72493.0,0.22238727]
["bitfinex-derivatives","BTCF0:USTF0",1730236187482,1.568982,72494.0,72493.0,0.22670161]
["bitfinex-derivatives","BTCF0:USTF0",1730236187791,1.568982,72494.0,72493.0,0.24982208]
["bitfinex-derivatives","BTCF0:USTF0",1730236188591,0.068982,72494.0,72493.0,0.24982208]
["bitfinex-derivatives","BTCF0:USTF0",1730236189292,0.068982,72494.0,72493.0,0.24982209]
["bitfinex-derivatives","BTCF0:USTF0",1730236190089,0.068982,72494.0,72493.0,0.24550774]
["bitfinex-derivatives","BTCF0:USTF0",1730236190286,0.068982,72494.0,72493.0,0.09210247]
["bitfinex-derivatives","BTCF0:USTF0",1730236190481,0.068982,72494.0,72493.0,0.2384109]
["bitfinex-derivatives","BTCF0:USTF0",1730236191988,0.068982,72494.0,72493.0,0.24272526]
["bitfinex-derivatives","BTCF0:USTF0",1730236193395,0.429761,72516.0,72500.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730236193693,0.43183543,72510.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730236193884,0.068967,72509.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730236194088,0.068967,72509.0,72505.0,0.22669587]
["bitfinex-derivatives","BTCF0:USTF0",1730236194390,0.36286943,72510.0,72505.0,0.22669587]
["bitfinex-derivatives","BTCF0:USTF0",1730236194989,0.068967,72509.0,72505.0,0.22669587]
["bitfinex-derivatives","BTCF0:USTF0",1730236195295,0.068968,72508.0,72505.0,0.22238216]
["bitfinex-derivatives","BTCF0:USTF0",1730236195986,0.068968,72508.0,72505.0,0.22669585]
["bitfinex-derivatives","BTCF0:USTF0",1730236196795,0.068968,72508.0,72505.0,0.22238216]
["bitfinex-derivatives","BTCF0:USTF0",1730236196984,0.068968,72508.0,72505.0,0.22669582]
["bitfinex-derivatives","BTCF0:USTF0",1730236197289,0.068968,72508.0,72505.0,0.22669585]
["bitfinex-derivatives","BTCF0:USTF0",1730236197690,0.068969,72507.0,72505.0,0.22669585]
["bitfinex-derivatives","BTCF0:USTF0",1730236197887,0.068969,72507.0,72505.0,0.24958451]
["bitfinex-derivatives","BTCF0:USTF0",1730236198091,0.068969,72507.0,72505.0,0.24527082]
["bitfinex-derivatives","BTCF0:USTF0",1730236198484,0.3608,72509.0,72505.0,0.24527082]
["bitfinex-derivatives","BTCF0:USTF0",1730236198791,0.06901573,72506.0,72505.0,0.24527082]
["bitfinex-derivatives","BTCF0:USTF0",1730236200595,0.06901573,72506.0,72505.0,0.34635082]
["bitfinex-derivatives","BTCF0:USTF0",1730236201091,0.11156378,72506.0,72505.0,0.34635082]
["bitfinex-derivatives","BTCF0:USTF0",1730236201900,0.11156378,72506.0,72505.0,0.24527082]
["bitfinex-derivatives","BTCF0:USTF0",1730236202088,0.11156378,72506.0,72505.0,0.34635082]
["bitfinex-derivatives","BTCF0:USTF0",1730236204195,0.11154893,72506.0,72505.0,0.34635082]
["bitfinex-derivatives","BTCF0:USTF0",1730236205901,0.11154893,72506.0,72505.0,0.24527082]
["bitfinex-derivatives","BTCF0:USTF0",1730236206086,0.11154893,72506.0,72505.0,0.34635082]
["bitfinex-derivatives","BTCF0:USTF0",1730236208695,0.1234012,72506.0,72505.0,0.34635082]
["bitfinex-derivatives","BTCF0:USTF0",1730236208890,0.1234012,72506.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236208891,0.068976,72499.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236209296,0.068976,72499.0,72498.0,0.02344556]
["bitfinex-derivatives","BTCF0:USTF0",1730236209504,1.568976,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730236209702,0.08082827,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730236210200,0.01185227,72499.0,72491.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1730236210503,0.068983,72496.0,72495.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730236210890,0.08083527,72496.0,72495.0,0.21336442]
["bitfinex-derivatives","BTCF0:USTF0",1730236216298,0.08083527,72496.0,72495.0,0.21767864]
["bitfinex-derivatives","BTCF0:USTF0",1730236216494,0.01185227,72496.0,72495.0,0.99227864]
["bitfinex-derivatives","BTCF0:USTF0",1730236216696,0.0010797,72496.0,72495.0,0.99227864]
["bitfinex-derivatives","BTCF0:USTF0",1730236217102,0.0010797,72496.0,72495.0,0.98796442]
["bitfinex-derivatives","BTCF0:USTF0",1730236217408,0.0010797,72496.0,72495.0,0.99227832]
["bitfinex-derivatives","BTCF0:USTF0",1730236218602,0.3608,72511.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730236218805,0.07103543,72510.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730236219000,0.07103543,72510.0,72505.0,0.21934512]
["bitfinex-derivatives","BTCF0:USTF0",1730236221916,0.07103543,72510.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236223004,0.00206943,72510.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236223211,0.3608,72511.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236223402,0.429765,72511.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236224222,0.3608,72511.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236224405,0.068967,72509.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236226114,0.068967,72509.0,72505.0,0.24730928]
["bitfinex-derivatives","BTCF0:USTF0",1730236228012,0.068967,72509.0,72505.0,0.24730929]
["bitfinex-derivatives","BTCF0:USTF0",1730236228600,0.3608,72512.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236228908,0.3608,72512.0,72505.0,0.24730908]
["bitfinex-derivatives","BTCF0:USTF0",1730236229103,0.068965,72511.0,72505.0,0.24730908]
["bitfinex-derivatives","BTCF0:USTF0",1730236230418,0.3608,72512.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236230620,0.068969,72507.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236230819,0.06901573,72506.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236234622,4.573e-05,72506.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236235318,4.573e-05,72506.0,72505.0,0.24730932]
["bitfinex-derivatives","BTCF0:USTF0",1730236238412,4.573e-05,72506.0,72505.0,0.24299568]
["bitfinex-derivatives","BTCF0:USTF0",1730236238621,4.573e-05,72506.0,72505.0,0.24730845]
["bitfinex-derivatives","BTCF0:USTF0",1730236242036,0.4315,72528.0,72505.0,0.24730845]
["bitfinex-derivatives","BTCF0:USTF0",1730236242337,0.068955,72522.0,72521.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730236242529,0.11146746,72522.0,72521.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730236242735,1.61146746,72522.0,72521.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730236244631,0.11146746,72522.0,72521.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730236244937,0.11144342,72522.0,72521.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730236246042,0.068955,72522.0,72521.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730236246229,0.068955,72522.0,72521.0,0.09242849]
["bitfinex-derivatives","BTCF0:USTF0",1730236253043,0.429755,72522.0,72521.0,0.09242849]
["bitfinex-derivatives","BTCF0:USTF0",1730236253241,0.429755,72522.0,72521.0,0.02347549]
["bitfinex-derivatives","BTCF0:USTF0",1730236253548,0.068962,72515.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730236254141,0.068962,72515.0,72514.0,0.15948334]
["bitfinex-derivatives","BTCF0:USTF0",1730236254142,0.11075393,72515.0,72514.0,0.15948334]
["bitfinex-derivatives","BTCF0:USTF0",1730236254343,0.068968,72508.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236254543,0.068968,72508.0,72507.0,0.38786291]
["bitfinex-derivatives","BTCF0:USTF0",1730236254847,0.068968,72508.0,72507.0,0.38354955]
["bitfinex-derivatives","BTCF0:USTF0",1730236255433,0.11076094,72508.0,72507.0,0.38354955]
["bitfinex-derivatives","BTCF0:USTF0",1730236257938,0.11076094,72508.0,72507.0,0.02274955]
["bitfinex-derivatives","BTCF0:USTF0",1730236258139,0.04179294,72508.0,72506.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730236258341,0.11076194,72507.0,72506.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730236259244,0.11076194,72507.0,72505.0,0.02314597]
["bitfinex-derivatives","BTCF0:USTF0",1730236259245,0.06897,72506.0,72505.0,0.02314597]
["bitfinex-derivatives","BTCF0:USTF0",1730236259443,0.06897,72506.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236259444,0.068977,72498.0,72497.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730236259647,0.11038229,72498.0,72497.0,0.36511387]
["bitfinex-derivatives","BTCF0:USTF0",1730236260348,0.068977,72498.0,72497.0,0.38364789]
["bitfinex-derivatives","BTCF0:USTF0",1730236260741,0.11016475,72498.0,72497.0,0.02284789]
["bitfinex-derivatives","BTCF0:USTF0",1730236260939,0.11016475,72498.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236260940,0.45498775,72498.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236261144,0.1057,72499.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236261145,0.068983,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236261346,0.068983,72492.0,72491.0,0.38406612]
["bitfinex-derivatives","BTCF0:USTF0",1730236263150,0.068983,72492.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236263350,0.3608,72494.0,72482.0,0.429791]
["bitfinex-derivatives","BTCF0:USTF0",1730236263550,0.068988,72488.0,72487.0,0.2213551]
["bitfinex-derivatives","BTCF0:USTF0",1730236263743,0.068988,72488.0,72487.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730236264147,0.068988,72488.0,72487.0,0.14519888]
["bitfinex-derivatives","BTCF0:USTF0",1730236264441,0.068992,72483.0,72482.0,0.38384892]
["bitfinex-derivatives","BTCF0:USTF0",1730236264642,0.068992,72483.0,72482.0,0.37322191]
["bitfinex-derivatives","BTCF0:USTF0",1730236265747,0.068992,72483.0,72482.0,0.44221391]
["bitfinex-derivatives","BTCF0:USTF0",1730236268354,0.068992,72483.0,72482.0,0.44652875]
["bitfinex-derivatives","BTCF0:USTF0",1730236268551,0.068984,72492.0,72491.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730236268860,0.068984,72492.0,72491.0,0.22345548]
["bitfinex-derivatives","BTCF0:USTF0",1730236270947,0.42978,72496.0,72495.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730236271347,0.42978,72496.0,72495.0,0.21521934]
["bitfinex-derivatives","BTCF0:USTF0",1730236272571,0.00206957,72500.0,72495.0,0.21521934]
["bitfinex-derivatives","BTCF0:USTF0",1730236272753,0.00206957,72500.0,72496.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730236273259,0.00206957,72500.0,72497.0,0.50996263]
["bitfinex-derivatives","BTCF0:USTF0",1730236273766,0.00206957,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730236273961,0.00206957,72500.0,72499.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1730236274159,0.00206957,72500.0,72499.0,0.3216591]
["bitfinex-derivatives","BTCF0:USTF0",1730236277958,0.00206957,72500.0,72499.0,0.7354591]
["bitfinex-derivatives","BTCF0:USTF0",1730236278162,0.3608,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730236278353,0.06896,72516.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730236278662,0.06896,72516.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730236278962,0.3608,72523.0,72515.0,0.15220617]
["bitfinex-derivatives","BTCF0:USTF0",1730236279259,0.068958,72520.0,72519.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730236281667,0.3608,72523.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730236282057,0.3608,72523.0,72521.0,0.22102462]
["bitfinex-derivatives","BTCF0:USTF0",1730236283260,0.3608,72525.0,72521.0,0.22102462]
["bitfinex-derivatives","BTCF0:USTF0",1730236283669,0.068953,72524.0,72521.0,0.22102462]
["bitfinex-derivatives","BTCF0:USTF0",1730236283957,0.3608,72525.0,72521.0,0.22102462]
["bitfinex-derivatives","BTCF0:USTF0",1730236284165,0.068954,72523.0,72521.0,0.22102462]
["bitfinex-derivatives","BTCF0:USTF0",1730236285069,0.068954,72523.0,72521.0,0.20954987]
["bitfinex-derivatives","BTCF0:USTF0",1730236285264,0.3608,72525.0,72521.0,0.20954987]
["bitfinex-derivatives","BTCF0:USTF0",1730236285660,0.0710233,72522.0,72521.0,0.20954987]
["bitfinex-derivatives","BTCF0:USTF0",1730236286763,0.0710233,72522.0,72521.0,0.23221243]
["bitfinex-derivatives","BTCF0:USTF0",1730236286963,0.0020693,72522.0,72521.0,0.23221243]
["bitfinex-derivatives","BTCF0:USTF0",1730236287161,0.0710233,72522.0,72521.0,0.23221243]
["bitfinex-derivatives","BTCF0:USTF0",1730236294162,0.0710233,72522.0,72521.0,0.17473218]
["bitfinex-derivatives","BTCF0:USTF0",1730236294363,0.0710233,72522.0,72521.0,0.24368718]
["bitfinex-derivatives","BTCF0:USTF0",1730236296261,0.0710233,72522.0,72521.0,0.17473218]
["bitfinex-derivatives","BTCF0:USTF0",1730236296462,0.11349812,72522.0,72521.0,0.17473218]
["bitfinex-derivatives","BTCF0:USTF0",1730236296772,0.11349812,72522.0,72521.0,0.02266256]
["bitfinex-derivatives","BTCF0:USTF0",1730236297068,0.068959,72517.0,72515.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1730236297473,0.068959,72517.0,72516.0,0.15286809]
["bitfinex-derivatives","BTCF0:USTF0",1730236297674,0.11143682,72517.0,72516.0,0.15286809]
["bitfinex-derivatives","BTCF0:USTF0",1730236298072,0.068959,72517.0,72516.0,0.15286809]
["bitfinex-derivatives","BTCF0:USTF0",1730236302579,0.06897,72506.0,72501.0,0.11198866]
["bitfinex-derivatives","BTCF0:USTF0",1730236302782,0.06897,72506.0,72505.0,0.38386381]
["bitfinex-derivatives","BTCF0:USTF0",1730236306978,0.06897,72506.0,72505.0,0.02306381]
["bitfinex-derivatives","BTCF0:USTF0",1730236307174,0.068973,72503.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730236307575,0.068973,72503.0,72502.0,0.2249036]
["bitfinex-derivatives","BTCF0:USTF0",1730236310084,0.068973,72503.0,72502.0,0.24752736]
["bitfinex-derivatives","BTCF0:USTF0",1730236313780,0.429764,72513.0,72512.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730236314182,0.429764,72513.0,72512.0,0.22127181]
["bitfinex-derivatives","BTCF0:USTF0",1730236314483,0.068964,72513.0,72512.0,0.25177181]
["bitfinex-derivatives","BTCF0:USTF0",1730236316885,0.06896,72517.0,72516.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730236317088,0.11156725,72517.0,72516.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730236317281,0.11156725,72517.0,72516.0,0.21322002]
["bitfinex-derivatives","BTCF0:USTF0",1730236317989,0.06896,72517.0,72516.0,0.21322002]
["bitfinex-derivatives","BTCF0:USTF0",1730236320889,0.3608,72525.0,72516.0,0.21322002]
["bitfinex-derivatives","BTCF0:USTF0",1730236321086,0.068959,72520.0,72519.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730236321591,0.068959,72520.0,72519.0,0.2235211]
["bitfinex-derivatives","BTCF0:USTF0",1730236330592,0.068959,72520.0,72519.0,0.22783408]
["bitfinex-derivatives","BTCF0:USTF0",1730236333094,0.068959,72520.0,72519.0,0.2235211]
["bitfinex-derivatives","BTCF0:USTF0",1730236334497,0.068959,72520.0,72519.0,0.1545661]
["bitfinex-derivatives","BTCF0:USTF0",1730236335798,0.068959,72520.0,72519.0,0.2235231]
["bitfinex-derivatives","BTCF0:USTF0",1730236340201,0.068959,72520.0,72519.0,0.1545661]
["bitfinex-derivatives","BTCF0:USTF0",1730236340498,0.068959,72520.0,72507.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730236340499,0.068968,72508.0,72507.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730236340684,0.068963,72513.0,72507.0,0.00431335]
["bitfinex-derivatives","BTCF0:USTF0",1730236340995,0.06897,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236341186,0.06897,72506.0,72505.0,0.38839224]
["bitfinex-derivatives","BTCF0:USTF0",1730236341388,0.06897,72506.0,72505.0,0.02327873]
["bitfinex-derivatives","BTCF0:USTF0",1730236341588,0.06897,72506.0,72501.0,0.00206866]
["bitfinex-derivatives","BTCF0:USTF0",1730236341786,0.068973,72502.0,72501.0,0.00206866]
["bitfinex-derivatives","BTCF0:USTF0",1730236342097,0.068973,72502.0,72501.0,0.16075856]
["bitfinex-derivatives","BTCF0:USTF0",1730236342900,0.068973,72502.0,72496.0,0.429779]
["bitfinex-derivatives","BTCF0:USTF0",1730236342901,0.068973,72502.0,72496.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730236343095,0.068978,72497.0,72496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236343994,0.068978,72497.0,72496.0,0.02262029]
["bitfinex-derivatives","BTCF0:USTF0",1730236343995,0.3608,72497.0,72496.0,0.02262029]
["bitfinex-derivatives","BTCF0:USTF0",1730236344301,0.068978,72497.0,72496.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730236344814,0.068978,72497.0,72496.0,0.21411007]
["bitfinex-derivatives","BTCF0:USTF0",1730236346796,0.068978,72497.0,72496.0,0.23712776]
["bitfinex-derivatives","BTCF0:USTF0",1730236347097,0.068975,72501.0,72500.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730236347598,0.068975,72501.0,72500.0,0.22194919]
["bitfinex-derivatives","BTCF0:USTF0",1730236347795,0.3608,72503.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730236348100,0.168876,72521.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730236348101,0.3608,72512.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730236348299,0.429765,72512.0,72511.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730236348700,0.429765,72512.0,72511.0,0.22049696]
["bitfinex-derivatives","BTCF0:USTF0",1730236349595,0.068965,72512.0,72511.0,0.22481036]
["bitfinex-derivatives","BTCF0:USTF0",1730236351408,0.068965,72512.0,72511.0,0.22049696]
["bitfinex-derivatives","BTCF0:USTF0",1730236351900,0.068962,72515.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730236352297,0.068962,72515.0,72514.0,0.21761914]
["bitfinex-derivatives","BTCF0:USTF0",1730236354601,0.068962,72515.0,72514.0,0.14865714]
["bitfinex-derivatives","BTCF0:USTF0",1730236354910,0.068962,72515.0,72511.0,0.02327511]
["bitfinex-derivatives","BTCF0:USTF0",1730236354911,0.068962,72515.0,72513.0,0.14738416]
["bitfinex-derivatives","BTCF0:USTF0",1730236355209,0.068962,72515.0,72512.0,0.14738416]
["bitfinex-derivatives","BTCF0:USTF0",1730236355513,0.068962,72515.0,72511.0,0.09223911]
["bitfinex-derivatives","BTCF0:USTF0",1730236355697,0.068964,72512.0,72511.0,0.09223911]
["bitfinex-derivatives","BTCF0:USTF0",1730236355897,0.068964,72512.0,72511.0,0.02327511]
["bitfinex-derivatives","BTCF0:USTF0",1730236356098,0.068967,72509.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236356507,1.568967,72509.0,72508.0,0.38350503]
["bitfinex-derivatives","BTCF0:USTF0",1730236358309,0.068967,72509.0,72508.0,0.02270503]
["bitfinex-derivatives","BTCF0:USTF0",1730236358501,0.068971,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730236358904,0.068971,72505.0,72504.0,0.09205264]
["bitfinex-derivatives","BTCF0:USTF0",1730236360513,0.068971,72505.0,72504.0,0.24704533]
["bitfinex-derivatives","BTCF0:USTF0",1730236360713,0.068971,72505.0,72504.0,0.17807433]
["bitfinex-derivatives","BTCF0:USTF0",1730236362016,0.068971,72505.0,72500.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730236362017,0.068974,72501.0,72500.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730236362207,0.068974,72501.0,72500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236362403,0.068979,72496.0,72495.0,0.10198904]
["bitfinex-derivatives","BTCF0:USTF0",1730236362716,0.068979,72496.0,72495.0,0.2767609]
["bitfinex-derivatives","BTCF0:USTF0",1730236363315,0.068979,72496.0,72495.0,0.1768409]
["bitfinex-derivatives","BTCF0:USTF0",1730236364303,0.068979,72496.0,72495.0,0.02502631]
["bitfinex-derivatives","BTCF0:USTF0",1730236366613,0.068979,72496.0,72495.0,0.24989522]
["bitfinex-derivatives","BTCF0:USTF0",1730236369723,0.068975,72504.0,72503.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730236370122,0.068975,72504.0,72503.0,0.21477675]
["bitfinex-derivatives","BTCF0:USTF0",1730236371216,0.068969,72510.0,72509.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730236371727,0.068969,72510.0,72509.0,0.21739831]
["bitfinex-derivatives","BTCF0:USTF0",1730236374009,1.50072,72517.0,72515.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730236374010,0.06896,72516.0,72515.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730236374410,0.06896,72516.0,72515.0,0.2172971]
["bitfinex-derivatives","BTCF0:USTF0",1730236377727,0.06896,72516.0,72515.0,0.24081713]
["bitfinex-derivatives","BTCF0:USTF0",1730236380527,0.06896,72516.0,72515.0,0.17185713]
["bitfinex-derivatives","BTCF0:USTF0",1730236382218,0.06896,72516.0,72515.0,0.24081813]
["bitfinex-derivatives","BTCF0:USTF0",1730236386723,0.06896,72516.0,72515.0,0.17185713]
["bitfinex-derivatives","BTCF0:USTF0",1730236386928,0.06896,72516.0,72502.0,0.168693]
["bitfinex-derivatives","BTCF0:USTF0",1730236386929,0.068973,72503.0,72502.0,0.168693]
["bitfinex-derivatives","BTCF0:USTF0",1730236387225,0.068973,72503.0,72502.0,0.23336847]
["bitfinex-derivatives","BTCF0:USTF0",1730236387427,0.068973,72503.0,72502.0,0.16439547]
["bitfinex-derivatives","BTCF0:USTF0",1730236387731,0.068973,72503.0,72502.0,0.18295572]
["bitfinex-derivatives","BTCF0:USTF0",1730236387732,1.568973,72503.0,72502.0,0.18295572]
["bitfinex-derivatives","BTCF0:USTF0",1730236388327,1.568973,72503.0,72502.0,0.0228737]
["bitfinex-derivatives","BTCF0:USTF0",1730236388634,0.068974,72501.0,72500.0,0.430535]
["bitfinex-derivatives","BTCF0:USTF0",1730236388825,0.068974,72501.0,72500.0,0.429775]
["bitfinex-derivatives","BTCF0:USTF0",1730236390135,0.068974,72501.0,72500.0,0.45326328]
["bitfinex-derivatives","BTCF0:USTF0",1730236391529,0.068974,72501.0,72500.0,0.09246328]
["bitfinex-derivatives","BTCF0:USTF0",1730236393431,0.068974,72501.0,72500.0,0.02348828]
["bitfinex-derivatives","BTCF0:USTF0",1730236393637,1.5,72502.0,72495.0,0.03386904]
["bitfinex-derivatives","BTCF0:USTF0",1730236393833,0.068979,72496.0,72495.0,0.07104804]
["bitfinex-derivatives","BTCF0:USTF0",1730236394042,0.068979,72496.0,72495.0,0.00638326]
["bitfinex-derivatives","BTCF0:USTF0",1730236394226,0.068979,72496.0,72495.0,0.00206904]
["bitfinex-derivatives","BTCF0:USTF0",1730236394427,0.068979,72496.0,72495.0,0.02497638]
["bitfinex-derivatives","BTCF0:USTF0",1730236394636,0.068979,72496.0,72495.0,0.00206904]
["bitfinex-derivatives","BTCF0:USTF0",1730236395733,0.068983,72492.0,72491.0,0.38356869]
["bitfinex-derivatives","BTCF0:USTF0",1730236396045,0.068983,72492.0,72491.0,0.38788316]
["bitfinex-derivatives","BTCF0:USTF0",1730236396231,0.068983,72492.0,72491.0,0.02708316]
["bitfinex-derivatives","BTCF0:USTF0",1730236396538,0.068983,72492.0,72491.0,0.02276869]
["bitfinex-derivatives","BTCF0:USTF0",1730236396839,0.068986,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730236397039,0.068986,72489.0,72488.0,0.07330162]
["bitfinex-derivatives","BTCF0:USTF0",1730236397830,0.068986,72489.0,72488.0,0.09606381]
["bitfinex-derivatives","BTCF0:USTF0",1730236403831,0.068986,72489.0,72488.0,0.09174919]
["bitfinex-derivatives","BTCF0:USTF0",1730236404041,0.068986,72489.0,72488.0,0.10037843]
["bitfinex-derivatives","BTCF0:USTF0",1730236408033,0.068986,72489.0,72488.0,0.10469305]
["bitfinex-derivatives","BTCF0:USTF0",1730236411639,0.068986,72489.0,72488.0,0.10037843]
["bitfinex-derivatives","BTCF0:USTF0",1730236411832,0.068986,72489.0,72488.0,0.10469305]
["bitfinex-derivatives","BTCF0:USTF0",1730236412534,0.068986,72489.0,72488.0,0.09606381]
["bitfinex-derivatives","BTCF0:USTF0",1730236414443,0.068986,72489.0,72488.0,0.02707681]
["bitfinex-derivatives","BTCF0:USTF0",1730236415530,0.068986,72489.0,72488.0,0.02707682]
["bitfinex-derivatives","BTCF0:USTF0",1730236417644,0.068986,72489.0,72488.0,0.09606382]
["bitfinex-derivatives","BTCF0:USTF0",1730236418947,0.068986,72489.0,72488.0,0.09174919]
["bitfinex-derivatives","BTCF0:USTF0",1730236425249,0.068977,72500.0,72499.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730236425458,0.068973,72503.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730236425754,0.068973,72503.0,72502.0,0.429773]
["bitfinex-derivatives","BTCF0:USTF0",1730236426052,0.068973,72503.0,72502.0,0.63734847]
["bitfinex-derivatives","BTCF0:USTF0",1730236426245,0.0659,72527.0,72502.0,0.92725627]
["bitfinex-derivatives","BTCF0:USTF0",1730236426445,0.0659,72527.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730236426446,0.068959,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730236426755,1.568959,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730236427359,0.068953,72525.0,72517.0,0.2212102]
["bitfinex-derivatives","BTCF0:USTF0",1730236427655,0.068953,72525.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730236427855,1.568953,72525.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730236430166,1.568953,72525.0,72524.0,0.07326455]
["bitfinex-derivatives","BTCF0:USTF0",1730236430352,1.5,72525.0,72524.0,0.07326455]
["bitfinex-derivatives","BTCF0:USTF0",1730236430558,0.068945,72533.0,72527.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730236430759,0.0322,72539.0,72527.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730236430942,0.068947,72530.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236433852,0.068948,72529.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236434357,1.50072,72538.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236434554,0.068944,72533.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236434748,1.50072,72538.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236434943,0.068946,72531.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236435142,0.068947,72530.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236438759,1.50072,72538.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236438961,0.068948,72529.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236440261,0.068944,72533.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236440558,0.068946,72531.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236441150,0.068943,72534.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236441349,1.50072,72538.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236441552,0.068944,72533.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236442262,0.068945,72532.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236443063,1.50072,72538.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236443361,0.068942,72536.0,72527.0,0.22739466]
["bitfinex-derivatives","BTCF0:USTF0",1730236443859,0.068943,72534.0,72527.0,0.64103466]
["bitfinex-derivatives","BTCF0:USTF0",1730236444164,1.56966,72538.0,72537.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730236444363,1.56894,72538.0,72537.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730236444554,1.56894,72538.0,72537.0,0.21321753]
["bitfinex-derivatives","BTCF0:USTF0",1730236444755,0.06894,72538.0,72537.0,0.21321753]
["bitfinex-derivatives","BTCF0:USTF0",1730236447564,0.06894,72538.0,72529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236447764,0.068943,72535.0,72534.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730236448063,0.068943,72535.0,72534.0,0.21957771]
["bitfinex-derivatives","BTCF0:USTF0",1730236448253,0.068943,72535.0,72534.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730236448459,0.068943,72535.0,72534.0,0.21957771]
["bitfinex-derivatives","BTCF0:USTF0",1730236450650,0.068943,72535.0,72534.0,0.31893771]
["bitfinex-derivatives","BTCF0:USTF0",1730236456774,0.1125223,72535.0,72534.0,0.31893771]
["bitfinex-derivatives","BTCF0:USTF0",1730236457065,0.16216468,72535.0,72534.0,0.31893771]
["bitfinex-derivatives","BTCF0:USTF0",1730236457670,0.16216603,72535.0,72534.0,0.31893771]
["bitfinex-derivatives","BTCF0:USTF0",1730236458265,0.16216603,72535.0,72534.0,0.34167471]
["bitfinex-derivatives","BTCF0:USTF0",1730236461766,0.16216603,72535.0,72534.0,0.24231471]
["bitfinex-derivatives","BTCF0:USTF0",1730236461972,0.16216603,72535.0,72534.0,0.34167471]
["bitfinex-derivatives","BTCF0:USTF0",1730236462267,0.16216603,72535.0,72534.0,0.24231471]
["bitfinex-derivatives","BTCF0:USTF0",1730236463768,0.068943,72535.0,72534.0,0.24231471]
["bitfinex-derivatives","BTCF0:USTF0",1730236471768,0.16239801,72535.0,72534.0,0.24231471]
["bitfinex-derivatives","BTCF0:USTF0",1730236472276,0.11263994,72535.0,72534.0,0.24231471]
["bitfinex-derivatives","BTCF0:USTF0",1730236474081,0.93678966,72535.0,72527.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730236474281,0.068949,72528.0,72527.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730236474582,0.16168089,72528.0,72527.0,0.09218259]
["bitfinex-derivatives","BTCF0:USTF0",1730236475878,0.11230783,72528.0,72527.0,0.09218259]
["bitfinex-derivatives","BTCF0:USTF0",1730236478786,0.068949,72528.0,72527.0,0.09218259]
["bitfinex-derivatives","BTCF0:USTF0",1730236483782,0.068949,72528.0,72527.0,0.0964949]
["bitfinex-derivatives","BTCF0:USTF0",1730236484288,0.068949,72528.0,72519.0,0.07102528]
["bitfinex-derivatives","BTCF0:USTF0",1730236484289,0.068953,72524.0,72519.0,0.07102528]
["bitfinex-derivatives","BTCF0:USTF0",1730236484591,0.068953,72524.0,72523.0,0.38335746]
["bitfinex-derivatives","BTCF0:USTF0",1730236486081,0.068953,72524.0,72523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236486989,0.11166163,72524.0,72523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236487297,1.61166163,72524.0,72523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236488798,1.61164375,72524.0,72523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236490294,0.068956,72520.0,72519.0,0.02525407]
["bitfinex-derivatives","BTCF0:USTF0",1730236490595,0.11164675,72520.0,72519.0,0.02525407]
["bitfinex-derivatives","BTCF0:USTF0",1730236490898,0.11164675,72520.0,72519.0,0.38605407]
["bitfinex-derivatives","BTCF0:USTF0",1730236492089,0.068956,72520.0,72519.0,0.45501107]
["bitfinex-derivatives","BTCF0:USTF0",1730236496687,0.068956,72520.0,72519.0,0.09421107]
["bitfinex-derivatives","BTCF0:USTF0",1730236496901,0.068956,72520.0,72519.0,0.45501107]
["bitfinex-derivatives","BTCF0:USTF0",1730236497293,0.00084,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730236497491,0.068945,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730236497712,0.068945,72533.0,72532.0,0.429745]
["bitfinex-derivatives","BTCF0:USTF0",1730236497999,0.068945,72533.0,72532.0,0.21551423]
["bitfinex-derivatives","BTCF0:USTF0",1730236498397,0.068945,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730236501998,0.068945,72533.0,72532.0,0.09225335]
["bitfinex-derivatives","BTCF0:USTF0",1730236504202,0.068945,72533.0,72532.0,0.23966569]
["bitfinex-derivatives","BTCF0:USTF0",1730236505599,0.11206898,72533.0,72532.0,0.23966569]
["bitfinex-derivatives","BTCF0:USTF0",1730236506399,0.068944,72533.0,72532.0,0.23966569]
["bitfinex-derivatives","BTCF0:USTF0",1730236506595,0.11220478,72533.0,72532.0,0.23966569]
["bitfinex-derivatives","BTCF0:USTF0",1730236508890,0.068944,72533.0,72532.0,0.23966569]
["bitfinex-derivatives","BTCF0:USTF0",1730236510101,0.068944,72533.0,72532.0,0.17072069]
["bitfinex-derivatives","BTCF0:USTF0",1730236510488,0.068944,72533.0,72532.0,0.53152069]
["bitfinex-derivatives","BTCF0:USTF0",1730236510691,0.068944,72533.0,72532.0,0.60046569]
["bitfinex-derivatives","BTCF0:USTF0",1730236511694,0.068944,72533.0,72532.0,0.50821234]
["bitfinex-derivatives","BTCF0:USTF0",1730236511905,0.068953,72524.0,72523.0,0.429753]
["bitfinex-derivatives","BTCF0:USTF0",1730236512095,0.068953,72524.0,72523.0,0.43406518]
["bitfinex-derivatives","BTCF0:USTF0",1730236512501,1.568953,72524.0,72523.0,0.429753]
["bitfinex-derivatives","BTCF0:USTF0",1730236512712,1.568953,72524.0,72523.0,0.43406519]
["bitfinex-derivatives","BTCF0:USTF0",1730236512998,1.568953,72524.0,72523.0,0.45676674]
["bitfinex-derivatives","BTCF0:USTF0",1730236513906,0.068953,72524.0,72523.0,0.45676674]
["bitfinex-derivatives","BTCF0:USTF0",1730236514200,0.068953,72524.0,72523.0,0.45245449]
["bitfinex-derivatives","BTCF0:USTF0",1730236515099,0.068953,72524.0,72523.0,0.6164928]
["bitfinex-derivatives","BTCF0:USTF0",1730236516994,1.5,72532.0,72523.0,0.9611798]
["bitfinex-derivatives","BTCF0:USTF0",1730236517204,0.068934,72543.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730236517505,0.068944,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730236517809,0.068944,72536.0,72535.0,0.21546739]
["bitfinex-derivatives","BTCF0:USTF0",1730236520297,0.068932,72546.0,72535.0,0.21546739]
["bitfinex-derivatives","BTCF0:USTF0",1730236520298,0.068939,72540.0,72539.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730236520605,0.068939,72540.0,72539.0,0.21818365]
["bitfinex-derivatives","BTCF0:USTF0",1730236522308,1.5,72546.0,72539.0,0.14924765]
["bitfinex-derivatives","BTCF0:USTF0",1730236522519,0.00206828,72550.0,72543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236522702,0.00206828,72550.0,72544.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730236523017,0.3608,72562.0,72549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236523313,0.3608,72562.0,72545.0,0.00431119]
["bitfinex-derivatives","BTCF0:USTF0",1730236523314,0.068908,72571.0,72570.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730236523503,0.3608,72578.0,72570.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1730236523693,0.3608,72578.0,72570.0,0.25676822]
["bitfinex-derivatives","BTCF0:USTF0",1730236523898,0.3608,72578.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730236524315,0.3608,72578.0,72577.0,0.21722909]
["bitfinex-derivatives","BTCF0:USTF0",1730236524611,0.40662045,72578.0,72577.0,0.21722909]
["bitfinex-derivatives","BTCF0:USTF0",1730236524808,0.3608,72578.0,72577.0,0.21722909]
["bitfinex-derivatives","BTCF0:USTF0",1730236526408,0.00206772,72580.0,72579.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730236526808,0.00206772,72580.0,72579.0,0.21514808]
["bitfinex-derivatives","BTCF0:USTF0",1730236527132,0.00206772,72580.0,72579.0,0.31390808]
["bitfinex-derivatives","BTCF0:USTF0",1730236527912,0.00206772,72580.0,72579.0,0.67470808]
["bitfinex-derivatives","BTCF0:USTF0",1730236528102,0.3608,72606.0,72579.0,1.01912808]
["bitfinex-derivatives","BTCF0:USTF0",1730236528103,0.3608,72597.0,72579.0,1.01912808]
["bitfinex-derivatives","BTCF0:USTF0",1730236528308,0.3608,72606.0,72603.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730236528309,0.00072,72604.0,72603.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730236528604,0.0319,72605.0,72604.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730236528820,0.3608,72623.0,72604.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1730236529120,0.360066,72638.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236529411,0.06886,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730236529620,0.06886,72622.0,72621.0,0.14859951]
["bitfinex-derivatives","BTCF0:USTF0",1730236529800,0.06886,72622.0,72609.0,0.0084658]
["bitfinex-derivatives","BTCF0:USTF0",1730236529801,0.068871,72610.0,72609.0,0.0084658]
["bitfinex-derivatives","BTCF0:USTF0",1730236530002,0.068871,72610.0,72609.0,0.0020658]
["bitfinex-derivatives","BTCF0:USTF0",1730236530301,0.3608,72615.0,72609.0,0.14538525]
["bitfinex-derivatives","BTCF0:USTF0",1730236530500,0.068871,72610.0,72609.0,0.14538525]
["bitfinex-derivatives","BTCF0:USTF0",1730236530707,0.068871,72610.0,72609.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730236530902,0.068871,72610.0,72609.0,0.14629597]
["bitfinex-derivatives","BTCF0:USTF0",1730236531302,0.068873,72608.0,72607.0,0.167594]
["bitfinex-derivatives","BTCF0:USTF0",1730236531710,0.068873,72608.0,72607.0,0.31388997]
["bitfinex-derivatives","BTCF0:USTF0",1730236532300,0.06887,72612.0,72611.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730236532712,0.06887,72612.0,72611.0,0.22048735]
["bitfinex-derivatives","BTCF0:USTF0",1730236533108,1.56887,72612.0,72611.0,0.15161935]
["bitfinex-derivatives","BTCF0:USTF0",1730236533506,1.56887,72612.0,72610.0,0.15071852]
["bitfinex-derivatives","BTCF0:USTF0",1730236533507,0.06887,72611.0,72610.0,0.15071852]
["bitfinex-derivatives","BTCF0:USTF0",1730236533814,0.068871,72610.0,72609.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1730236534114,0.068871,72610.0,72609.0,0.31652415]
["bitfinex-derivatives","BTCF0:USTF0",1730236535516,0.068875,72606.0,72605.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730236535813,0.068878,72602.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236537305,0.068878,72602.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236537509,0.068884,72596.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236537712,0.3608,72601.0,72593.0,0.14623986]
["bitfinex-derivatives","BTCF0:USTF0",1730236538011,0.068887,72593.0,72592.0,0.00206586]
["bitfinex-derivatives","BTCF0:USTF0",1730236538613,0.068891,72589.0,72588.0,0.02338221]
["bitfinex-derivatives","BTCF0:USTF0",1730236538810,0.068893,72587.0,72586.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1730236539004,0.3608,72595.0,72589.0,0.15205407]
["bitfinex-derivatives","BTCF0:USTF0",1730236539215,0.068896,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730236539413,0.068896,72583.0,72582.0,0.22095107]
["bitfinex-derivatives","BTCF0:USTF0",1730236539603,0.068896,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730236539805,0.3608,72595.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236540115,0.100497,72582.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236540510,1.600497,72582.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236541019,1.600497,72582.0,72573.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1730236541020,0.068911,72568.0,72567.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730236541315,0.068911,72568.0,72567.0,0.58683713]
["bitfinex-derivatives","BTCF0:USTF0",1730236541620,0.068911,72568.0,72567.0,0.51792513]
["bitfinex-derivatives","BTCF0:USTF0",1730236541821,0.068911,72568.0,72567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236544818,0.3608,72575.0,72574.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730236545012,0.069738,72582.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730236545216,0.068898,72582.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730236549923,0.068898,72582.0,72581.0,0.09179757]
["bitfinex-derivatives","BTCF0:USTF0",1730236551223,0.068905,72574.0,72573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236551417,0.068911,72568.0,72567.0,0.429712]
["bitfinex-derivatives","BTCF0:USTF0",1730236551814,0.068911,72568.0,72567.0,0.5766921]
["bitfinex-derivatives","BTCF0:USTF0",1730236552222,0.068911,72568.0,72567.0,0.53091513]
["bitfinex-derivatives","BTCF0:USTF0",1730236552518,0.068911,72568.0,72567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236556925,0.033,72573.0,72551.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730236556926,0.068912,72567.0,72551.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730236557327,0.068912,72567.0,72550.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730236558126,1.982312,72567.0,72550.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730236558323,0.068925,72553.0,72550.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730236558536,0.068928,72550.0,72549.0,0.09198454]
["bitfinex-derivatives","BTCF0:USTF0",1730236560438,0.068932,72546.0,72545.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1730236562823,0.068934,72544.0,72543.0,0.0020677]
["bitfinex-derivatives","BTCF0:USTF0",1730236563036,0.429734,72544.0,72543.0,0.0020677]
["bitfinex-derivatives","BTCF0:USTF0",1730236563335,1.929734,72544.0,72543.0,0.0020677]
["bitfinex-derivatives","BTCF0:USTF0",1730236564140,0.06894,72538.0,72530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236564338,0.068946,72531.0,72530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236564735,0.068947,72530.0,72529.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730236566046,0.42974,72538.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730236566047,0.3608,72538.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730236566232,0.00072,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730236566429,0.3608,72552.0,72543.0,0.167534]
["bitfinex-derivatives","BTCF0:USTF0",1730236566635,0.3608,72552.0,72543.0,0.31131332]
["bitfinex-derivatives","BTCF0:USTF0",1730236566829,0.429726,72552.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730236567034,0.3608,72552.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730236567334,0.3608,72552.0,72551.0,0.22033609]
["bitfinex-derivatives","BTCF0:USTF0",1730236567837,0.3608,72552.0,72551.0,0.24355843]
["bitfinex-derivatives","BTCF0:USTF0",1730236568530,0.3608,72558.0,72551.0,0.24355843]
["bitfinex-derivatives","BTCF0:USTF0",1730236568732,0.068917,72562.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730236569136,0.068912,72567.0,72560.0,0.21448709]
["bitfinex-derivatives","BTCF0:USTF0",1730236569339,0.3608,72568.0,72560.0,0.21448709]
["bitfinex-derivatives","BTCF0:USTF0",1730236569545,0.068914,72565.0,72560.0,0.21448709]
["bitfinex-derivatives","BTCF0:USTF0",1730236570547,0.068916,72563.0,72560.0,0.21448709]
["bitfinex-derivatives","BTCF0:USTF0",1730236570942,0.068914,72565.0,72560.0,0.21448709]
["bitfinex-derivatives","BTCF0:USTF0",1730236571537,0.068915,72564.0,72560.0,0.21448709]
["bitfinex-derivatives","BTCF0:USTF0",1730236571738,0.068915,72564.0,72560.0,0.23707192]
["bitfinex-derivatives","BTCF0:USTF0",1730236572539,0.068916,72563.0,72560.0,0.23707192]
["bitfinex-derivatives","BTCF0:USTF0",1730236572749,0.3608,72568.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730236572750,0.068912,72567.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730236572947,0.068912,72567.0,72560.0,0.16815392]
["bitfinex-derivatives","BTCF0:USTF0",1730236572948,0.068912,72567.0,72566.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730236575555,0.068917,72563.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730236575933,0.068917,72563.0,72562.0,0.22285034]
["bitfinex-derivatives","BTCF0:USTF0",1730236577243,0.068917,72563.0,72559.0,0.02357772]
["bitfinex-derivatives","BTCF0:USTF0",1730236577244,0.068918,72560.0,72559.0,0.02357772]
["bitfinex-derivatives","BTCF0:USTF0",1730236577439,0.068924,72554.0,72553.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1730236577849,0.068929,72549.0,72548.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730236578240,0.068929,72549.0,72548.0,0.23944831]
["bitfinex-derivatives","BTCF0:USTF0",1730236578737,0.068929,72549.0,72548.0,0.17051931]
["bitfinex-derivatives","BTCF0:USTF0",1730236579047,0.068929,72549.0,72542.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1730236579048,0.068932,72546.0,72542.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1730236579350,0.068932,72546.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236579351,0.11312559,72546.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236579553,0.11312559,72546.0,72543.0,0.02256174]
["bitfinex-derivatives","BTCF0:USTF0",1730236580640,0.11281572,72546.0,72543.0,0.02256174]
["bitfinex-derivatives","BTCF0:USTF0",1730236582246,0.04388372,72546.0,72545.0,0.07100058]
["bitfinex-derivatives","BTCF0:USTF0",1730236582546,0.3608,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730236583643,0.47405547,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730236583842,0.068932,72546.0,72545.0,0.07099758]
["bitfinex-derivatives","BTCF0:USTF0",1730236586243,0.3608,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730236586441,0.068917,72562.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730236586655,0.429717,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730236587051,0.3608,72561.0,72560.0,0.21390069]
["bitfinex-derivatives","BTCF0:USTF0",1730236587652,0.068916,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730236587853,0.3608,72565.0,72564.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730236588056,0.3608,72575.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730236588057,0.068908,72572.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730236588246,0.068907,72572.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730236588450,0.3608,72575.0,72574.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730236588850,0.3608,72575.0,72574.0,0.21898153]
["bitfinex-derivatives","BTCF0:USTF0",1730236592747,0.429704,72575.0,72574.0,0.21898153]
["bitfinex-derivatives","BTCF0:USTF0",1730236593555,0.429704,72575.0,72574.0,0.24224768]
["bitfinex-derivatives","BTCF0:USTF0",1730236593854,0.3608,72575.0,72574.0,0.34068768]
["bitfinex-derivatives","BTCF0:USTF0",1730236595267,0.429704,72575.0,72574.0,0.34068768]
["bitfinex-derivatives","BTCF0:USTF0",1730236596367,0.429704,72575.0,72574.0,0.17334268]
["bitfinex-derivatives","BTCF0:USTF0",1730236596552,0.429704,72575.0,72574.0,0.02326615]
["bitfinex-derivatives","BTCF0:USTF0",1730236596752,0.429704,72575.0,72573.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730236596753,0.068905,72574.0,72573.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730236606667,0.068906,72573.0,72567.0,0.02318073]
["bitfinex-derivatives","BTCF0:USTF0",1730236606865,0.068917,72562.0,72561.0,0.167357]
["bitfinex-derivatives","BTCF0:USTF0",1730236607057,0.068917,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730236607262,0.068917,72562.0,72561.0,0.22860335]
["bitfinex-derivatives","BTCF0:USTF0",1730236607458,1.568917,72562.0,72561.0,0.22860335]
["bitfinex-derivatives","BTCF0:USTF0",1730236607977,0.068917,72562.0,72561.0,0.22860335]
["bitfinex-derivatives","BTCF0:USTF0",1730236609165,0.00076,72566.0,72561.0,0.64204335]
["bitfinex-derivatives","BTCF0:USTF0",1730236609466,0.02346943,72585.0,72570.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730236609467,0.068908,72571.0,72570.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730236609660,0.3608,72580.0,72570.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730236609661,0.068905,72574.0,72573.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730236614671,0.068905,72574.0,72570.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1730236614872,0.068908,72571.0,72570.0,0.167188]
["bitfinex-derivatives","BTCF0:USTF0",1730236615380,0.068908,72571.0,72570.0,0.32307465]
["bitfinex-derivatives","BTCF0:USTF0",1730236616168,0.068908,72571.0,72570.0,0.34601168]
["bitfinex-derivatives","BTCF0:USTF0",1730236619380,0.0008,72579.0,72570.0,1.42021168]
["bitfinex-derivatives","BTCF0:USTF0",1730236619563,0.3608,72590.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730236619771,0.3608,72590.0,72589.0,0.167171]
["bitfinex-derivatives","BTCF0:USTF0",1730236620072,0.3608,72590.0,72589.0,0.32265432]
["bitfinex-derivatives","BTCF0:USTF0",1730236620469,0.3608,72593.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730236620876,0.3608,72593.0,72591.0,0.21773055]
["bitfinex-derivatives","BTCF0:USTF0",1730236622071,0.06888,72601.0,72591.0,0.21773055]
["bitfinex-derivatives","BTCF0:USTF0",1730236622375,0.3608,72602.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730236622778,0.3608,72602.0,72601.0,0.22042189]
["bitfinex-derivatives","BTCF0:USTF0",1730236624778,0.3608,72602.0,72601.0,0.31870189]
["bitfinex-derivatives","BTCF0:USTF0",1730236626880,0.068874,72607.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730236627078,0.068874,72607.0,72606.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730236630684,0.06887,72611.0,72609.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730236630874,0.068871,72610.0,72609.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730236632177,0.068875,72607.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730236632685,0.068873,72608.0,72602.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1730236632986,0.068873,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730236635879,0.0008,72617.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730236636082,0.429662,72619.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730236636281,0.3608,72619.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730236636589,0.3608,72619.0,72618.0,0.21304343]
["bitfinex-derivatives","BTCF0:USTF0",1730236636789,0.031,72626.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730236637086,0.06886,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730236637986,0.06886,72622.0,72621.0,0.09153476]
["bitfinex-derivatives","BTCF0:USTF0",1730236639387,0.06886,72622.0,72621.0,0.23747749]
["bitfinex-derivatives","BTCF0:USTF0",1730236639684,0.031,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730236639880,0.3608,72627.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730236640276,0.3608,72627.0,72626.0,0.21609422]
["bitfinex-derivatives","BTCF0:USTF0",1730236640483,0.3608,72627.0,72626.0,0.31433422]
["bitfinex-derivatives","BTCF0:USTF0",1730236640889,0.3608,72633.0,72628.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730236640890,0.068853,72629.0,72628.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730236642983,0.068853,72629.0,72628.0,0.22025641]
["bitfinex-derivatives","BTCF0:USTF0",1730236644781,0.3608,72633.0,72628.0,0.15140341]
["bitfinex-derivatives","BTCF0:USTF0",1730236644982,0.3608,72641.0,72630.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730236645387,1.5,72637.0,72630.0,0.21529622]
["bitfinex-derivatives","BTCF0:USTF0",1730236645692,1.5,72637.0,72630.0,0.62833622]
["bitfinex-derivatives","BTCF0:USTF0",1730236645892,1.5,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730236646387,0.3927,72649.0,72646.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730236646696,0.3608,72649.0,72648.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730236647082,0.3608,72649.0,72648.0,0.22043233]
["bitfinex-derivatives","BTCF0:USTF0",1730236647287,0.429634,72649.0,72648.0,0.15159733]
["bitfinex-derivatives","BTCF0:USTF0",1730236647493,0.842594,72649.0,72636.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1730236647692,0.3608,72649.0,72636.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1730236647895,0.068841,72642.0,72637.0,0.14559724]
["bitfinex-derivatives","BTCF0:USTF0",1730236648190,0.3608,72649.0,72637.0,0.14559724]
["bitfinex-derivatives","BTCF0:USTF0",1730236648395,0.3608,72649.0,72638.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730236648590,0.068839,72644.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236648794,0.068839,72644.0,72643.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730236648985,0.068839,72644.0,72643.0,0.24662289]
["bitfinex-derivatives","BTCF0:USTF0",1730236649180,0.3608,72649.0,72647.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730236649386,0.00206523,72653.0,72643.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1730236649387,0.00206523,72653.0,72643.0,0.166919]
["bitfinex-derivatives","BTCF0:USTF0",1730236649590,0.429628,72656.0,72648.0,0.1450392]
["bitfinex-derivatives","BTCF0:USTF0",1730236649993,0.429628,72656.0,72645.0,0.2138762]
["bitfinex-derivatives","BTCF0:USTF0",1730236650293,0.06883,72654.0,72646.0,0.1450392]
["bitfinex-derivatives","BTCF0:USTF0",1730236650493,0.06883,72654.0,72645.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730236650694,0.3608,72656.0,72646.0,0.24922636]
["bitfinex-derivatives","BTCF0:USTF0",1730236650884,0.068836,72647.0,72646.0,0.15114636]
["bitfinex-derivatives","BTCF0:USTF0",1730236651086,0.068836,72647.0,72646.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730236651490,0.068836,72647.0,72646.0,0.14371034]
["bitfinex-derivatives","BTCF0:USTF0",1730236651684,0.068836,72647.0,72646.0,0.24179034]
["bitfinex-derivatives","BTCF0:USTF0",1730236651885,0.068836,72647.0,72646.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730236652080,0.068833,72650.0,72646.0,0.24179034]
["bitfinex-derivatives","BTCF0:USTF0",1730236652285,0.0304,72653.0,72647.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730236652599,0.068834,72649.0,72648.0,0.14509961]
["bitfinex-derivatives","BTCF0:USTF0",1730236652784,0.068829,72654.0,72648.0,0.14509961]
["bitfinex-derivatives","BTCF0:USTF0",1730236653096,0.04900639,72653.0,72648.0,0.14509961]
["bitfinex-derivatives","BTCF0:USTF0",1730236653392,0.04890816,72652.0,72651.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730236653596,0.0332,72662.0,72655.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730236653597,0.04920527,72661.0,72655.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730236653893,0.04920532,72660.0,72656.0,0.14968779]
["bitfinex-derivatives","BTCF0:USTF0",1730236654215,0.04920532,72659.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730236654492,0.068823,72661.0,72657.0,0.166906]
["bitfinex-derivatives","BTCF0:USTF0",1730236654493,0.04920532,72658.0,72657.0,0.166906]
["bitfinex-derivatives","BTCF0:USTF0",1730236654696,0.04920532,72658.0,72657.0,0.32355441]
["bitfinex-derivatives","BTCF0:USTF0",1730236654881,0.04920532,72658.0,72657.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730236655193,0.3608,72663.0,72647.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730236655194,0.068835,72648.0,72647.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730236655383,0.11792092,72648.0,72647.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730236655783,0.11792092,72648.0,72647.0,0.26793474]
["bitfinex-derivatives","BTCF0:USTF0",1730236656598,0.068835,72648.0,72647.0,0.26793474]
["bitfinex-derivatives","BTCF0:USTF0",1730236658794,0.068835,72648.0,72647.0,0.26789474]
["bitfinex-derivatives","BTCF0:USTF0",1730236659894,0.068835,72648.0,72647.0,0.16985474]
["bitfinex-derivatives","BTCF0:USTF0",1730236660098,0.068835,72648.0,72647.0,0.14682754]
["bitfinex-derivatives","BTCF0:USTF0",1730236660299,0.068835,72648.0,72633.0,0.07091382]
["bitfinex-derivatives","BTCF0:USTF0",1730236660300,0.068847,72635.0,72633.0,0.00206482]
["bitfinex-derivatives","BTCF0:USTF0",1730236660687,1.568847,72635.0,72634.0,0.15181709]
["bitfinex-derivatives","BTCF0:USTF0",1730236660892,1.568847,72635.0,72633.0,0.02486834]
["bitfinex-derivatives","BTCF0:USTF0",1730236661100,0.098848,72634.0,72633.0,0.00206482]
["bitfinex-derivatives","BTCF0:USTF0",1730236661489,0.068862,72619.0,72614.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730236661705,0.068876,72605.0,72604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236661903,0.068876,72605.0,72604.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1730236662091,0.068876,72605.0,72604.0,0.60329132]
["bitfinex-derivatives","BTCF0:USTF0",1730236662406,0.068876,72605.0,72604.0,0.50521132]
["bitfinex-derivatives","BTCF0:USTF0",1730236662602,0.068876,72605.0,72604.0,0.62657106]
["bitfinex-derivatives","BTCF0:USTF0",1730236662791,0.068876,72605.0,72604.0,0.60329132]
["bitfinex-derivatives","BTCF0:USTF0",1730236663695,0.068876,72605.0,72604.0,0.24249132]
["bitfinex-derivatives","BTCF0:USTF0",1730236663898,0.068876,72605.0,72604.0,0.14441132]
["bitfinex-derivatives","BTCF0:USTF0",1730236664099,0.3608,72610.0,72603.0,0.03119205]
["bitfinex-derivatives","BTCF0:USTF0",1730236664293,0.429677,72604.0,72603.0,0.00846582]
["bitfinex-derivatives","BTCF0:USTF0",1730236666399,0.842877,72604.0,72603.0,0.00846582]
["bitfinex-derivatives","BTCF0:USTF0",1730236666591,0.842877,72604.0,72603.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730236668005,2.342877,72604.0,72603.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730236668202,2.574,72604.0,72601.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730236668508,0.068878,72602.0,72601.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730236669004,0.482078,72602.0,72601.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730236673298,0.068878,72602.0,72601.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730236675805,0.482078,72602.0,72601.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730236676010,0.068885,72595.0,72594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730236676307,0.068885,72595.0,72584.0,0.0020665]
["bitfinex-derivatives","BTCF0:USTF0",1730236676308,0.068895,72585.0,72584.0,0.0020665]
["bitfinex-derivatives","BTCF0:USTF0",1730236677611,0.068901,72578.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730236681220,0.3608,72587.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730236681407,0.3608,72587.0,72586.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1730236681608,0.3608,72587.0,72586.0,0.31149119]
["bitfinex-derivatives","BTCF0:USTF0",1730236682020,0.3608,72587.0,72586.0,0.21345119]
["bitfinex-derivatives","BTCF0:USTF0",1730236682207,0.3608,72587.0,72586.0,0.31149119]
["bitfinex-derivatives","BTCF0:USTF0",1730236682709,0.0064,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730236682903,0.068882,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730236683309,0.36286671,72603.0,72602.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730236683605,0.36286671,72603.0,72602.0,0.21717609]
["bitfinex-derivatives","BTCF0:USTF0",1730236684320,0.3608,72603.0,72602.0,0.21717609]
["bitfinex-derivatives","BTCF0:USTF0",1730236684503,0.429666,72615.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730236684504,0.3608,72615.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730236684905,0.3608,72615.0,72614.0,0.22757119]
["bitfinex-derivatives","BTCF0:USTF0",1730236686508,0.3608,72615.0,72608.0,0.166912]
["bitfinex-derivatives","BTCF0:USTF0",1730236686509,0.429666,72615.0,72603.0,0.04033768]
["bitfinex-derivatives","BTCF0:USTF0",1730236686708,0.068878,72603.0,72602.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730236687023,0.068881,72599.0,72598.0,0.166921]
["bitfinex-derivatives","BTCF0:USTF0",1730236687412,0.068881,72599.0,72596.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1730236687413,0.068883,72597.0,72596.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1730236687613,0.068883,72597.0,72596.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730236687816,1.50072,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730236688016,1.5,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730236688323,0.3608,72603.0,72602.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730236688519,0.3608,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730236689028,0.3608,72611.0,72610.0,0.22345989]
["bitfinex-derivatives","BTCF0:USTF0",1730236689318,0.3608,72611.0,72610.0,0.26379757]
["bitfinex-derivatives","BTCF0:USTF0",1730236689523,0.3608,72611.0,72610.0,0.22345989]
["bitfinex-derivatives","BTCF0:USTF0",1730236692126,0.75779996,72611.0,72610.0,0.22345989]
["bitfinex-derivatives","BTCF0:USTF0",1730236693713,0.75779996,72611.0,72610.0,0.24651452]
["bitfinex-derivatives","BTCF0:USTF0",1730236694826,0.068879,72602.0,72601.0,0.09141212]
["bitfinex-derivatives","BTCF0:USTF0",1730236695129,0.26737898,72602.0,72601.0,0.09141212]
["bitfinex-derivatives","BTCF0:USTF0",1730236695419,0.26737898,72602.0,72601.0,0.09041212]
["bitfinex-derivatives","BTCF0:USTF0",1730236697720,0.06888,72600.0,72599.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1730236697927,0.26737998,72600.0,72599.0,0.166921]
["bitfinex-derivatives","BTCF0:USTF0",1730236698931,0.26737998,72600.0,72599.0,0.190315]
["bitfinex-derivatives","BTCF0:USTF0",1730236699230,0.26737998,72600.0,72599.0,0.166921]
["bitfinex-derivatives","BTCF0:USTF0",1730236700727,0.26737998,72600.0,72599.0,0.19056193]
["bitfinex-derivatives","BTCF0:USTF0",1730236701322,0.19849998,72600.0,72590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236701525,0.26738798,72596.0,72595.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730236701827,0.26738798,72596.0,72595.0,0.21363459]
["bitfinex-derivatives","BTCF0:USTF0",1730236702827,0.46588796,72596.0,72595.0,0.21363459]
["bitfinex-derivatives","BTCF0:USTF0",1730236703037,0.46588796,72596.0,72595.0,0.31159459]
["bitfinex-derivatives","BTCF0:USTF0",1730236704334,0.39699996,72596.0,72595.0,0.31159459]
["bitfinex-derivatives","BTCF0:USTF0",1730236704832,0.39699996,72596.0,72595.0,0.31590284]
["bitfinex-derivatives","BTCF0:USTF0",1730236705031,0.39699996,72596.0,72595.0,0.31159459]
["bitfinex-derivatives","BTCF0:USTF0",1730236705228,0.39699996,72596.0,72595.0,0.31590282]
["bitfinex-derivatives","BTCF0:USTF0",1730236706931,0.39699996,72596.0,72595.0,0.32279592]
["bitfinex-derivatives","BTCF0:USTF0",1730236707133,0.39699996,72596.0,72595.0,0.32279582]
["bitfinex-derivatives","BTCF0:USTF0",1730236707941,0.39699996,72596.0,72595.0,0.3227956]
["bitfinex-derivatives","BTCF0:USTF0",1730236708457,0.26470654,72596.0,72595.0,0.3227956]
["bitfinex-derivatives","BTCF0:USTF0",1730236708826,0.33359054,72596.0,72595.0,0.2248356]
["bitfinex-derivatives","BTCF0:USTF0",1730236709024,0.33359054,72596.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236709025,0.46594381,72596.0,72594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236709237,0.46594381,72596.0,72584.0,0.00206649]
["bitfinex-derivatives","BTCF0:USTF0",1730236709238,0.068895,72585.0,72584.0,0.00206649]
["bitfinex-derivatives","BTCF0:USTF0",1730236709436,1.83360154,72585.0,72584.0,0.03618193]
["bitfinex-derivatives","BTCF0:USTF0",1730236709630,2.32675481,72585.0,72584.0,0.00206649]
["bitfinex-derivatives","BTCF0:USTF0",1730236709830,0.82675481,72585.0,72584.0,0.00206649]
["bitfinex-derivatives","BTCF0:USTF0",1730236711042,0.068903,72576.0,72575.0,0.166864]
["bitfinex-derivatives","BTCF0:USTF0",1730236711243,0.33360954,72576.0,72575.0,0.17117342]
["bitfinex-derivatives","BTCF0:USTF0",1730236712032,0.33360954,72576.0,72575.0,0.07321342]
["bitfinex-derivatives","BTCF0:USTF0",1730236713045,0.33360954,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730236713742,0.068907,72572.0,72571.0,0.38520543]
["bitfinex-derivatives","BTCF0:USTF0",1730236713936,0.068907,72572.0,72571.0,0.38424543]
["bitfinex-derivatives","BTCF0:USTF0",1730236714136,0.69441354,72572.0,72571.0,0.02344543]
["bitfinex-derivatives","BTCF0:USTF0",1730236714335,0.69441354,72572.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730236714336,0.62550654,72572.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730236714641,0.068913,72567.0,72566.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730236714845,0.33361954,72567.0,72566.0,0.02305617]
["bitfinex-derivatives","BTCF0:USTF0",1730236715149,0.068915,72564.0,72563.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1730236715351,0.068915,72564.0,72563.0,0.00431031]
["bitfinex-derivatives","BTCF0:USTF0",1730236715541,0.39705981,72567.0,72562.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1730236715849,0.46597481,72563.0,72562.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1730236716038,0.46597481,72563.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730236716039,0.068916,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730236716344,0.068916,72562.0,72561.0,0.07322741]
["bitfinex-derivatives","BTCF0:USTF0",1730236716938,0.39705981,72563.0,72554.0,0.04057397]
["bitfinex-derivatives","BTCF0:USTF0",1730236716939,0.068923,72555.0,72554.0,0.04057397]
["bitfinex-derivatives","BTCF0:USTF0",1730236717136,0.33362954,72555.0,72554.0,0.08013114]
["bitfinex-derivatives","BTCF0:USTF0",1730236717334,0.33362954,72555.0,72554.0,0.22547813]
["bitfinex-derivatives","BTCF0:USTF0",1730236717541,0.33362954,72555.0,72554.0,0.24913685]
["bitfinex-derivatives","BTCF0:USTF0",1730236717845,0.33362954,72555.0,72554.0,0.24482641]
["bitfinex-derivatives","BTCF0:USTF0",1730236721741,0.33362954,72555.0,72554.0,0.17590241]
["bitfinex-derivatives","BTCF0:USTF0",1730236721936,0.33362954,72555.0,72554.0,0.02365872]
["bitfinex-derivatives","BTCF0:USTF0",1730236722139,0.068926,72552.0,72551.0,0.430727]
["bitfinex-derivatives","BTCF0:USTF0",1730236722348,0.068926,72552.0,72551.0,0.429727]
["bitfinex-derivatives","BTCF0:USTF0",1730236722753,0.068926,72552.0,72551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236729441,0.068926,72552.0,72544.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1730236729442,0.068933,72545.0,72544.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1730236729636,0.69443954,72545.0,72544.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1730236730336,0.69443954,72545.0,72537.0,0.00206783]
["bitfinex-derivatives","BTCF0:USTF0",1730236730337,0.068939,72538.0,72537.0,0.00206783]
["bitfinex-derivatives","BTCF0:USTF0",1730236730545,0.82679881,72538.0,72537.0,0.00206783]
["bitfinex-derivatives","BTCF0:USTF0",1730236732747,0.429739,72538.0,72537.0,0.00206783]
["bitfinex-derivatives","BTCF0:USTF0",1730236732956,0.36152,72544.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236733139,0.26470654,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236733345,0.26470654,72539.0,72538.0,0.229639]
["bitfinex-derivatives","BTCF0:USTF0",1730236733646,0.13235327,72539.0,72538.0,0.79267933]
["bitfinex-derivatives","BTCF0:USTF0",1730236733964,0.26470654,72539.0,72538.0,0.79267933]
["bitfinex-derivatives","BTCF0:USTF0",1730236734258,0.26470654,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236734259,0.46599781,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236734439,0.33364454,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236734851,0.46599781,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236735149,0.46599781,72539.0,72537.0,0.00206783]
["bitfinex-derivatives","BTCF0:USTF0",1730236735348,0.068939,72538.0,72537.0,0.00206783]
["bitfinex-derivatives","BTCF0:USTF0",1730236737054,1.568939,72538.0,72537.0,0.00206783]
["bitfinex-derivatives","BTCF0:USTF0",1730236737750,0.068946,72531.0,72530.0,0.02345276]
["bitfinex-derivatives","BTCF0:USTF0",1730236737952,0.068949,72528.0,72527.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730236738358,0.068949,72528.0,72527.0,0.22504989]
["bitfinex-derivatives","BTCF0:USTF0",1730236738547,0.62550654,72531.0,72515.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1730236738748,0.62550654,72531.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730236738749,0.13235327,72519.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730236738948,0.26470654,72519.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730236739155,0.26470654,72519.0,72518.0,0.22483439]
["bitfinex-derivatives","BTCF0:USTF0",1730236739354,0.13235327,72519.0,72518.0,0.32283439]
["bitfinex-derivatives","BTCF0:USTF0",1730236739747,0.26470654,72519.0,72518.0,0.32283439]
["bitfinex-derivatives","BTCF0:USTF0",1730236741466,0.068959,72517.0,72516.0,0.0232726]
["bitfinex-derivatives","BTCF0:USTF0",1730236741752,0.068959,72517.0,72515.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730236741753,0.06896,72516.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236742356,0.06896,72516.0,72515.0,0.38421298]
["bitfinex-derivatives","BTCF0:USTF0",1730236742848,0.42976,72516.0,72515.0,0.02341298]
["bitfinex-derivatives","BTCF0:USTF0",1730236743159,0.49315327,72516.0,72512.0,0.00206848]
["bitfinex-derivatives","BTCF0:USTF0",1730236743345,0.068963,72513.0,72512.0,0.00206848]
["bitfinex-derivatives","BTCF0:USTF0",1730236743751,1.568963,72513.0,72512.0,0.00206848]
["bitfinex-derivatives","BTCF0:USTF0",1730236744868,1.601363,72513.0,72512.0,0.00206848]
["bitfinex-derivatives","BTCF0:USTF0",1730236745549,0.068968,72508.0,72507.0,0.0228239]
["bitfinex-derivatives","BTCF0:USTF0",1730236745757,0.068968,72508.0,72503.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1730236745758,0.26470654,72508.0,72503.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1730236745956,0.33367854,72504.0,72503.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1730236746255,0.33367854,72504.0,72503.0,0.24925001]
["bitfinex-derivatives","BTCF0:USTF0",1730236746768,0.33367854,72504.0,72503.0,0.09228506]
["bitfinex-derivatives","BTCF0:USTF0",1730236748652,0.33367854,72504.0,72503.0,0.02331306]
["bitfinex-derivatives","BTCF0:USTF0",1730236748853,0.33367854,72504.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730236748854,0.26470654,72504.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730236749053,0.068973,72503.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730236749556,0.068977,72499.0,72498.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730236749756,0.068977,72499.0,72498.0,0.07329009]
["bitfinex-derivatives","BTCF0:USTF0",1730236749757,0.33368354,72499.0,72498.0,0.07329009]
["bitfinex-derivatives","BTCF0:USTF0",1730236750157,0.33368354,72499.0,72498.0,0.07329006]
["bitfinex-derivatives","BTCF0:USTF0",1730236750457,0.33368354,72499.0,72498.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730236750655,0.33368354,72499.0,72498.0,0.0732901]
["bitfinex-derivatives","BTCF0:USTF0",1730236751653,0.33368354,72499.0,72498.0,0.10290174]
["bitfinex-derivatives","BTCF0:USTF0",1730236751955,0.33368354,72499.0,72498.0,0.10290173]
["bitfinex-derivatives","BTCF0:USTF0",1730236751956,0.26470654,72499.0,72498.0,0.10290173]
["bitfinex-derivatives","BTCF0:USTF0",1730236752156,0.26470654,72499.0,72498.0,0.24567058]
["bitfinex-derivatives","BTCF0:USTF0",1730236752157,0.13235327,72499.0,72498.0,0.24567058]
["bitfinex-derivatives","BTCF0:USTF0",1730236752361,0.13235327,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730236752556,0.3608,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730236752759,0.429767,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730236753355,0.49315327,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730236754265,0.49315327,72509.0,72506.0,0.05434151]
["bitfinex-derivatives","BTCF0:USTF0",1730236754461,0.429767,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730236756056,0.068967,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730236756460,0.20132027,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730236757757,0.20132027,72509.0,72508.0,0.09159412]
["bitfinex-derivatives","BTCF0:USTF0",1730236759661,0.33367354,72509.0,72508.0,0.02262612]
["bitfinex-derivatives","BTCF0:USTF0",1730236759872,0.33367354,72509.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236759873,0.068984,72491.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236760053,0.20133727,72491.0,72490.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1730236760249,1.70133727,72491.0,72490.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1730236760963,0.068986,72489.0,72488.0,0.00206923]
["bitfinex-derivatives","BTCF0:USTF0",1730236761264,0.20133927,72489.0,72488.0,0.00206923]
["bitfinex-derivatives","BTCF0:USTF0",1730236764465,0.84619327,72489.0,72475.0,0.03528642]
["bitfinex-derivatives","BTCF0:USTF0",1730236764656,0.84619327,72489.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236764657,0.13235327,72473.0,72468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730236764854,0.13235327,72470.0,72465.0,0.0229091]
["bitfinex-derivatives","BTCF0:USTF0",1730236765058,1.5,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730236765262,1.5,72469.0,72468.0,0.17826765]
["bitfinex-derivatives","BTCF0:USTF0",1730236765460,1.5,72469.0,72468.0,0.32298676]
["bitfinex-derivatives","BTCF0:USTF0",1730236766169,0.13235327,72470.0,72469.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730236766469,0.13235327,72470.0,72469.0,0.23403481]
["bitfinex-derivatives","BTCF0:USTF0",1730236766769,0.13235327,72470.0,72469.0,0.26433481]
["bitfinex-derivatives","BTCF0:USTF0",1730236766966,0.13235327,72470.0,72469.0,0.36237481]
["bitfinex-derivatives","BTCF0:USTF0",1730236767882,0.00084,72478.0,72469.0,0.65416981]
["bitfinex-derivatives","BTCF0:USTF0",1730236768052,0.3608,72485.0,72469.0,0.65416981]
["bitfinex-derivatives","BTCF0:USTF0",1730236768053,0.13235327,72472.0,72470.0,0.01122165]
["bitfinex-derivatives","BTCF0:USTF0",1730236768257,0.13235327,72472.0,72471.0,0.08022465]
["bitfinex-derivatives","BTCF0:USTF0",1730236768457,0.13235327,72472.0,72471.0,0.23685848]
["bitfinex-derivatives","BTCF0:USTF0",1730236769068,0.13235327,72472.0,72471.0,0.23685675]
["bitfinex-derivatives","BTCF0:USTF0",1730236769767,0.20135527,72472.0,72471.0,0.23685675]
["bitfinex-derivatives","BTCF0:USTF0",1730236770667,0.33370854,72472.0,72471.0,0.01121992]
["bitfinex-derivatives","BTCF0:USTF0",1730236770857,0.33370854,72472.0,72469.0,0.02328961]
["bitfinex-derivatives","BTCF0:USTF0",1730236770858,0.069004,72470.0,72469.0,0.02328961]
["bitfinex-derivatives","BTCF0:USTF0",1730236771062,0.33370854,72472.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730236771063,0.20135527,72472.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730236771261,0.069005,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730236771457,0.13235327,72471.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236771657,0.20136327,72465.0,72464.0,0.09252155]
["bitfinex-derivatives","BTCF0:USTF0",1730236771869,0.20136327,72465.0,72464.0,0.10374357]
["bitfinex-derivatives","BTCF0:USTF0",1730236772466,0.20136327,72465.0,72464.0,0.02351155]
["bitfinex-derivatives","BTCF0:USTF0",1730236772772,0.06901,72464.0,72463.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1730236773267,0.069012,72462.0,72461.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1730236773572,0.069012,72462.0,72461.0,0.44103436]
["bitfinex-derivatives","BTCF0:USTF0",1730236773773,0.069012,72462.0,72461.0,0.46431935]
["bitfinex-derivatives","BTCF0:USTF0",1730236776081,0.3608,72467.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236776375,0.075393,72481.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730236776580,0.20134627,72481.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730236777074,0.13235327,72481.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730236778590,0.13235327,72484.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730236778877,0.13235327,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730236779265,0.13235327,72489.0,72488.0,0.21863018]
["bitfinex-derivatives","BTCF0:USTF0",1730236779465,0.13235327,72489.0,72488.0,0.21863006]
["bitfinex-derivatives","BTCF0:USTF0",1730236779672,0.13235327,72489.0,72488.0,0.21431548]
["bitfinex-derivatives","BTCF0:USTF0",1730236779871,0.20133927,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730236780075,0.068992,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236780673,0.13235327,72484.0,72480.0,0.02326382]
["bitfinex-derivatives","BTCF0:USTF0",1730236780980,0.068993,72481.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730236781865,0.068993,72481.0,72473.0,0.15380798]
["bitfinex-derivatives","BTCF0:USTF0",1730236781866,0.069,72474.0,72473.0,0.22280898]
["bitfinex-derivatives","BTCF0:USTF0",1730236782185,0.20135327,72474.0,72473.0,0.22280898]
["bitfinex-derivatives","BTCF0:USTF0",1730236783378,0.20135327,72474.0,72473.0,0.19050898]
["bitfinex-derivatives","BTCF0:USTF0",1730236783576,0.20135327,72474.0,72473.0,0.02342798]
["bitfinex-derivatives","BTCF0:USTF0",1730236783783,0.20135327,72474.0,72467.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730236784076,0.20135927,72468.0,72467.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730236784467,0.13235327,72468.0,72463.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730236784675,0.20136327,72464.0,72463.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236784869,0.20136327,72464.0,72463.0,0.08023197]
["bitfinex-derivatives","BTCF0:USTF0",1730236785273,0.20136327,72464.0,72463.0,0.01122197]
["bitfinex-derivatives","BTCF0:USTF0",1730236785583,0.20136327,72464.0,72461.0,0.38435508]
["bitfinex-derivatives","BTCF0:USTF0",1730236785584,0.069012,72462.0,72461.0,0.38531508]
["bitfinex-derivatives","BTCF0:USTF0",1730236785786,0.069012,72462.0,72461.0,0.46458935]
["bitfinex-derivatives","BTCF0:USTF0",1730236787283,0.069012,72462.0,72461.0,0.11242198]
["bitfinex-derivatives","BTCF0:USTF0",1730236788075,0.069012,72462.0,72461.0,0.11242211]
["bitfinex-derivatives","BTCF0:USTF0",1730236789289,0.069016,72457.0,72456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730236789474,0.13235327,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730236789676,0.13235327,72458.0,72457.0,0.08887169]
["bitfinex-derivatives","BTCF0:USTF0",1730236790391,0.20136827,72458.0,72457.0,0.08887169]
["bitfinex-derivatives","BTCF0:USTF0",1730236791683,0.20136827,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730236791882,0.20136827,72458.0,72457.0,0.08887155]
["bitfinex-derivatives","BTCF0:USTF0",1730236792071,0.20136827,72458.0,72457.0,0.07764885]
["bitfinex-derivatives","BTCF0:USTF0",1730236792280,0.20136827,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730236793784,0.069016,72457.0,72456.0,0.38539321]
["bitfinex-derivatives","BTCF0:USTF0",1730236793990,0.13235327,72458.0,72456.0,0.38439321]
["bitfinex-derivatives","BTCF0:USTF0",1730236794186,0.20136927,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730236795085,0.20136927,72458.0,72457.0,0.07592227]
["bitfinex-derivatives","BTCF0:USTF0",1730236795292,0.20136927,72458.0,72457.0,0.08023869]
["bitfinex-derivatives","BTCF0:USTF0",1730236796987,0.20136927,72458.0,72457.0,0.01122269]
["bitfinex-derivatives","BTCF0:USTF0",1730236797186,0.069016,72457.0,72456.0,0.38535321]
["bitfinex-derivatives","BTCF0:USTF0",1730236797386,0.069016,72457.0,72456.0,0.38439321]
["bitfinex-derivatives","BTCF0:USTF0",1730236800687,0.429816,72457.0,72456.0,0.02359321]
["bitfinex-derivatives","BTCF0:USTF0",1730236800887,0.429816,72457.0,72454.0,0.00206989]
["bitfinex-derivatives","BTCF0:USTF0",1730236801089,0.069018,72455.0,72454.0,0.00206989]
["bitfinex-derivatives","BTCF0:USTF0",1730236801988,0.069018,72455.0,72454.0,0.02574403]
["bitfinex-derivatives","BTCF0:USTF0",1730236802195,1.569018,72455.0,72454.0,0.02574403]
["bitfinex-derivatives","BTCF0:USTF0",1730236810088,1.929818,72455.0,72454.0,0.02574403]
["bitfinex-derivatives","BTCF0:USTF0",1730236811097,1.929818,72455.0,72454.0,0.00206989]
["bitfinex-derivatives","BTCF0:USTF0",1730236814795,0.06902,72453.0,72452.0,0.02297951]
["bitfinex-derivatives","BTCF0:USTF0",1730236814991,0.06902,72453.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730236814992,0.069021,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730236817898,0.069021,72452.0,72451.0,0.09170947]
["bitfinex-derivatives","BTCF0:USTF0",1730236832511,0.15605723,72452.0,72451.0,0.09170947]
["bitfinex-derivatives","BTCF0:USTF0",1730236833307,1.86152,72455.0,72451.0,0.09170947]
["bitfinex-derivatives","BTCF0:USTF0",1730236833613,0.08703623,72464.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730236833918,0.08703623,72464.0,72461.0,0.14687807]
["bitfinex-derivatives","BTCF0:USTF0",1730236833919,1.5,72462.0,72461.0,0.14687807]
["bitfinex-derivatives","BTCF0:USTF0",1730236834108,1.5,72462.0,72461.0,0.21589007]
["bitfinex-derivatives","BTCF0:USTF0",1730236834421,0.3608,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236834621,0.44783623,72465.0,72464.0,0.12372464]
["bitfinex-derivatives","BTCF0:USTF0",1730236835014,1.94783623,72465.0,72464.0,0.12372464]
["bitfinex-derivatives","BTCF0:USTF0",1730236835316,1.94783623,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236835923,2.01684523,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236836525,2.06240783,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236838130,1.99339883,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236838531,2.06240783,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236839028,1.99339883,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730236839232,1.8608,72465.0,72464.0,0.2360471]
["bitfinex-derivatives","BTCF0:USTF0",1730236839731,1.8608,72465.0,72464.0,0.29076174]
["bitfinex-derivatives","BTCF0:USTF0",1730236840119,1.8608,72465.0,72464.0,0.2360471]
["bitfinex-derivatives","BTCF0:USTF0",1730236840629,1.929809,72465.0,72464.0,0.2360471]
["bitfinex-derivatives","BTCF0:USTF0",1730236841528,1.8608,72465.0,72464.0,0.2360471]
["bitfinex-derivatives","BTCF0:USTF0",1730236841729,0.068998,72477.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730236841931,0.068998,72477.0,72476.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730236842130,1.568998,72477.0,72476.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730236842332,1.568998,72477.0,72476.0,0.22902444]
["bitfinex-derivatives","BTCF0:USTF0",1730236844234,1.5,72477.0,72476.0,0.22902444]
["bitfinex-derivatives","BTCF0:USTF0",1730236845731,0.068994,72481.0,72476.0,0.22902444]
["bitfinex-derivatives","BTCF0:USTF0",1730236846026,0.068994,72481.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730236846224,0.13259883,72486.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730236846225,0.06899,72485.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730236846938,1.56899,72485.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730236847128,1.5,72485.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730236847436,0.068986,72490.0,72489.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730236847834,1.568986,72490.0,72489.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730236848331,1.5,72490.0,72489.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730236848835,1.5,72490.0,72489.0,0.22216194]
["bitfinex-derivatives","BTCF0:USTF0",1730236849834,0.06898,72495.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730236850042,0.3608,72502.0,72489.0,0.28577677]
["bitfinex-derivatives","BTCF0:USTF0",1730236850043,0.13259883,72500.0,72490.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1730236850225,0.13259883,72500.0,72496.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730236850427,0.13259883,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730236850428,0.20157483,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730236850629,0.3608,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730236850931,0.429773,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730236851941,0.3608,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730236852136,0.429773,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730236852533,0.068973,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730236855140,1.5,72505.0,72504.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730236855345,1.568971,72505.0,72504.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730236855642,1.568971,72505.0,72504.0,0.21943353]
["bitfinex-derivatives","BTCF0:USTF0",1730236856037,1.5,72505.0,72504.0,0.21943353]
["bitfinex-derivatives","BTCF0:USTF0",1730236857035,0.06897,72506.0,72504.0,0.15046153]
["bitfinex-derivatives","BTCF0:USTF0",1730236857237,0.06897,72506.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730236861235,0.068973,72502.0,72501.0,0.02313157]
["bitfinex-derivatives","BTCF0:USTF0",1730236861549,0.068975,72502.0,72501.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730236865331,0.068975,72502.0,72501.0,0.15595105]
["bitfinex-derivatives","BTCF0:USTF0",1730236868948,0.06897,72506.0,72505.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730236869163,0.42977,72506.0,72505.0,0.15594805]
["bitfinex-derivatives","BTCF0:USTF0",1730236869449,0.42977,72506.0,72505.0,0.30182726]
["bitfinex-derivatives","BTCF0:USTF0",1730236869945,0.3608,72506.0,72505.0,0.30182726]
["bitfinex-derivatives","BTCF0:USTF0",1730236871049,0.3608,72506.0,72505.0,0.23778671]
["bitfinex-derivatives","BTCF0:USTF0",1730236877262,0.3608,72506.0,72505.0,0.29205931]
["bitfinex-derivatives","BTCF0:USTF0",1730236878253,0.3608,72506.0,72505.0,0.23778671]
["bitfinex-derivatives","BTCF0:USTF0",1730236878658,0.3608,72506.0,72505.0,0.26848671]
["bitfinex-derivatives","BTCF0:USTF0",1730236879861,1.86152,72512.0,72511.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730236879862,0.36152,72512.0,72511.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730236880163,0.0331,72517.0,72511.0,0.3161588]
["bitfinex-derivatives","BTCF0:USTF0",1730236880164,0.068959,72517.0,72511.0,0.3161588]
["bitfinex-derivatives","BTCF0:USTF0",1730236880358,1.57102593,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730236880671,0.07102593,72521.0,72520.0,0.15593405]
["bitfinex-derivatives","BTCF0:USTF0",1730236880850,0.07102593,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730236881055,0.00206893,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730236881267,0.00206893,72521.0,72520.0,0.21403341]
["bitfinex-derivatives","BTCF0:USTF0",1730236881560,0.3608,72523.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730236881763,0.3608,72523.0,72522.0,0.15593205]
["bitfinex-derivatives","BTCF0:USTF0",1730236881962,0.3608,72523.0,72522.0,0.30100946]
["bitfinex-derivatives","BTCF0:USTF0",1730236882163,0.3608,72523.0,72522.0,0.39892946]
["bitfinex-derivatives","BTCF0:USTF0",1730236883656,0.3608,72523.0,72522.0,0.42190427]
["bitfinex-derivatives","BTCF0:USTF0",1730236883857,0.00084,72529.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730236884068,0.032,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730236884271,0.032,72534.0,72533.0,0.15592205]
["bitfinex-derivatives","BTCF0:USTF0",1730236884569,0.36286871,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730236884570,1.86286871,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730236885074,0.36286871,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730236886261,0.00206871,72536.0,72535.0,0.22117163]
["bitfinex-derivatives","BTCF0:USTF0",1730236888262,0.00206871,72536.0,72535.0,0.24443377]
["bitfinex-derivatives","BTCF0:USTF0",1730236891967,0.00206871,72536.0,72535.0,0.66234559]
["bitfinex-derivatives","BTCF0:USTF0",1730236892363,0.3608,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730236892663,0.3608,72543.0,72542.0,0.30390323]
["bitfinex-derivatives","BTCF0:USTF0",1730236893068,0.3608,72543.0,72542.0,0.39088128]
["bitfinex-derivatives","BTCF0:USTF0",1730236894368,0.3608,72543.0,72542.0,0.30390323]
["bitfinex-derivatives","BTCF0:USTF0",1730236894570,0.3608,72543.0,72542.0,0.39088128]
["bitfinex-derivatives","BTCF0:USTF0",1730236898573,1.53092,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730236898767,1.5302,72553.0,72552.0,0.15590405]
["bitfinex-derivatives","BTCF0:USTF0",1730236900183,0.3608,72557.0,72552.0,0.31920194]
["bitfinex-derivatives","BTCF0:USTF0",1730236900368,0.00206789,72568.0,72564.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730236900570,0.00206789,72568.0,72564.0,0.15589305]
["bitfinex-derivatives","BTCF0:USTF0",1730236900776,1.5,72567.0,72564.0,0.2999084]
["bitfinex-derivatives","BTCF0:USTF0",1730236900975,1.5008,72567.0,72564.0,0.2999084]
["bitfinex-derivatives","BTCF0:USTF0",1730236901282,0.0008,72567.0,72564.0,0.2999084]
["bitfinex-derivatives","BTCF0:USTF0",1730236901480,0.00206789,72568.0,72564.0,0.2999084]
["bitfinex-derivatives","BTCF0:USTF0",1730236901776,0.00206789,72568.0,72564.0,0.32348926]
["bitfinex-derivatives","BTCF0:USTF0",1730236902369,0.00206789,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730236902574,0.00206789,72568.0,72567.0,0.15589005]
["bitfinex-derivatives","BTCF0:USTF0",1730236902775,0.101399,72581.0,72567.0,0.23041072]
["bitfinex-derivatives","BTCF0:USTF0",1730236903077,0.101399,72581.0,72580.0,0.08697805]
["bitfinex-derivatives","BTCF0:USTF0",1730236903679,1.601399,72581.0,72580.0,0.08697805]
["bitfinex-derivatives","BTCF0:USTF0",1730236903879,1.601399,72581.0,72580.0,0.15587705]
["bitfinex-derivatives","BTCF0:USTF0",1730236909281,1.601399,72581.0,72580.0,0.17887374]
["bitfinex-derivatives","BTCF0:USTF0",1730236909589,1.5325,72581.0,72580.0,0.17887374]
["bitfinex-derivatives","BTCF0:USTF0",1730236910393,0.0325,72581.0,72580.0,0.17887374]
["bitfinex-derivatives","BTCF0:USTF0",1730236911593,1.5325,72581.0,72580.0,0.17887374]
["bitfinex-derivatives","BTCF0:USTF0",1730236913198,1.601398,72581.0,72580.0,0.17887374]
["bitfinex-derivatives","BTCF0:USTF0",1730236914799,1.5325,72581.0,72580.0,0.32235575]
["bitfinex-derivatives","BTCF0:USTF0",1730236921311,0.0325,72581.0,72580.0,0.32235575]
["bitfinex-derivatives","BTCF0:USTF0",1730236921690,1.5325,72581.0,72580.0,0.32235575]
["bitfinex-derivatives","BTCF0:USTF0",1730236922098,1.5,72581.0,72580.0,0.32235575]
["bitfinex-derivatives","BTCF0:USTF0",1730236922791,0.068897,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730236923197,1.568897,72583.0,72582.0,0.21895366]
["bitfinex-derivatives","BTCF0:USTF0",1730236924794,0.3608,72584.0,72582.0,0.15005666]
["bitfinex-derivatives","BTCF0:USTF0",1730236925000,0.3608,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730236925393,0.3608,72584.0,72583.0,0.21361833]
["bitfinex-derivatives","BTCF0:USTF0",1730236928107,0.51667405,72584.0,72583.0,0.14472233]
["bitfinex-derivatives","BTCF0:USTF0",1730236928297,0.51667405,72584.0,72566.0,0.166592]
["bitfinex-derivatives","BTCF0:USTF0",1730236928298,0.068913,72567.0,72566.0,0.166592]
["bitfinex-derivatives","BTCF0:USTF0",1730236928618,0.3608,72573.0,72566.0,0.35794659]
["bitfinex-derivatives","BTCF0:USTF0",1730236928903,0.3608,72573.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730236928904,0.068911,72570.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730236929294,0.068911,72570.0,72569.0,0.15588705]
["bitfinex-derivatives","BTCF0:USTF0",1730236929596,0.068911,72570.0,72569.0,0.25356705]
["bitfinex-derivatives","BTCF0:USTF0",1730236929995,0.068911,72570.0,72569.0,0.30761798]
["bitfinex-derivatives","BTCF0:USTF0",1730236930192,0.068911,72570.0,72569.0,0.22063993]
["bitfinex-derivatives","BTCF0:USTF0",1730236930397,0.068911,72570.0,72569.0,0.15588705]
["bitfinex-derivatives","BTCF0:USTF0",1730236930598,0.068912,72567.0,72566.0,0.02280014]
["bitfinex-derivatives","BTCF0:USTF0",1730236930806,0.068913,72566.0,72565.0,0.16866002]
["bitfinex-derivatives","BTCF0:USTF0",1730236931197,0.068913,72566.0,72565.0,0.3164426]
["bitfinex-derivatives","BTCF0:USTF0",1730236931389,0.068913,72566.0,72565.0,0.2187626]
["bitfinex-derivatives","BTCF0:USTF0",1730236931601,0.068913,72566.0,72565.0,0.3164826]
["bitfinex-derivatives","BTCF0:USTF0",1730236932006,0.068913,72566.0,72565.0,0.2187626]
["bitfinex-derivatives","BTCF0:USTF0",1730236932203,0.068913,72566.0,72565.0,0.3164826]
["bitfinex-derivatives","BTCF0:USTF0",1730236933406,0.068913,72566.0,72565.0,0.33977254]
["bitfinex-derivatives","BTCF0:USTF0",1730236933599,0.068913,72566.0,72565.0,0.24205254]
["bitfinex-derivatives","BTCF0:USTF0",1730236933902,0.068913,72566.0,72565.0,0.17313954]
["bitfinex-derivatives","BTCF0:USTF0",1730236934107,0.068913,72566.0,72565.0,0.17107252]
["bitfinex-derivatives","BTCF0:USTF0",1730236934498,0.15589105,72566.0,72565.0,0.17107252]
["bitfinex-derivatives","BTCF0:USTF0",1730236934804,0.068914,72565.0,72564.0,0.4151494]
["bitfinex-derivatives","BTCF0:USTF0",1730236935198,0.068914,72565.0,72564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236935701,0.068914,72565.0,72564.0,0.38410148]
["bitfinex-derivatives","BTCF0:USTF0",1730236936516,0.15589205,72565.0,72564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236938111,1.65589205,72565.0,72564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236938498,2.06933205,72565.0,72564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236939206,1.65589205,72565.0,72564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236940307,1.65589205,72565.0,72559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236940616,0.15589605,72560.0,72559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236941511,0.068926,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730236942603,0.068926,72553.0,72551.0,0.38476731]
["bitfinex-derivatives","BTCF0:USTF0",1730236942604,0.08697805,72556.0,72551.0,0.38476731]
["bitfinex-derivatives","BTCF0:USTF0",1730236942806,0.068933,72546.0,72545.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730236943012,0.15591105,72546.0,72545.0,0.00431097]
["bitfinex-derivatives","BTCF0:USTF0",1730236943213,0.15591105,72546.0,72545.0,0.15844614]
["bitfinex-derivatives","BTCF0:USTF0",1730236943410,0.15591105,72546.0,72544.0,0.06903296]
["bitfinex-derivatives","BTCF0:USTF0",1730236943615,0.15591105,72546.0,72544.0,0.09188096]
["bitfinex-derivatives","BTCF0:USTF0",1730236943816,0.068933,72546.0,72544.0,0.09188096]
["bitfinex-derivatives","BTCF0:USTF0",1730236944006,0.15591105,72545.0,72544.0,0.02294796]
["bitfinex-derivatives","BTCF0:USTF0",1730236944209,0.18801105,72545.0,72544.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730236944506,0.64703509,72545.0,72544.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730236945208,0.068936,72541.0,72539.0,0.04074621]
["bitfinex-derivatives","BTCF0:USTF0",1730236945408,0.068936,72541.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730236945409,1.5,72540.0,72538.0,0.04074621]
["bitfinex-derivatives","BTCF0:USTF0",1730236945609,0.068939,72538.0,72537.0,0.04074621]
["bitfinex-derivatives","BTCF0:USTF0",1730236946308,1.5008,72540.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730236946514,0.06894,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730236947011,1.5008,72540.0,72535.0,0.0640132]
["bitfinex-derivatives","BTCF0:USTF0",1730236947314,0.20142309,72536.0,72535.0,0.0640132]
["bitfinex-derivatives","BTCF0:USTF0",1730236947613,0.20142309,72536.0,72535.0,0.02326699]
["bitfinex-derivatives","BTCF0:USTF0",1730236947803,0.068942,72535.0,72534.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730236948007,0.068942,72535.0,72534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236952017,0.068942,72535.0,72534.0,0.40154621]
["bitfinex-derivatives","BTCF0:USTF0",1730236953323,0.068942,72535.0,72534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730236953614,0.068942,72535.0,72530.0,0.00206796]
["bitfinex-derivatives","BTCF0:USTF0",1730236953615,0.068944,72533.0,72530.0,0.00206796]
["bitfinex-derivatives","BTCF0:USTF0",1730236953816,0.429742,72535.0,72530.0,0.00206796]
["bitfinex-derivatives","BTCF0:USTF0",1730236953817,0.20142809,72531.0,72530.0,0.00206796]
["bitfinex-derivatives","BTCF0:USTF0",1730236954613,0.20142809,72531.0,72522.0,0.04074621]
["bitfinex-derivatives","BTCF0:USTF0",1730236954614,0.61502809,72531.0,72522.0,0.04074621]
["bitfinex-derivatives","BTCF0:USTF0",1730236954811,0.13248209,72523.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730236955115,0.068954,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730236957116,0.13248209,72523.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730236957317,0.13248209,72523.0,72522.0,0.04064651]
["bitfinex-derivatives","BTCF0:USTF0",1730236958424,0.13248209,72523.0,72521.0,0.10960151]
["bitfinex-derivatives","BTCF0:USTF0",1730236958926,0.068954,72522.0,72521.0,0.10960151]
["bitfinex-derivatives","BTCF0:USTF0",1730236959319,0.068954,72522.0,72521.0,0.10960718]
["bitfinex-derivatives","BTCF0:USTF0",1730236960122,0.068954,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730236962616,0.3608,72526.0,72525.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730236962918,0.3608,72526.0,72525.0,0.34661826]
["bitfinex-derivatives","BTCF0:USTF0",1730236963511,0.3608,72526.0,72525.0,0.21413617]
["bitfinex-derivatives","BTCF0:USTF0",1730236966525,0.3608,72526.0,72525.0,0.23752546]
["bitfinex-derivatives","BTCF0:USTF0",1730236969227,0.429747,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730236971124,0.068947,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730236971332,0.429747,72530.0,72529.0,0.12328791]
["bitfinex-derivatives","BTCF0:USTF0",1730236972126,0.3608,72530.0,72529.0,0.12328791]
["bitfinex-derivatives","BTCF0:USTF0",1730236972333,0.3608,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730236980433,0.429747,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730236985140,0.3608,72539.0,72529.0,0.14954747]
["bitfinex-derivatives","BTCF0:USTF0",1730236985344,0.429738,72539.0,72538.0,0.12349291]
["bitfinex-derivatives","BTCF0:USTF0",1730236985547,0.3608,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236985844,0.429738,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236986749,0.3608,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730236986938,0.3608,72539.0,72538.0,0.21481176]
["bitfinex-derivatives","BTCF0:USTF0",1730236987136,0.429738,72539.0,72538.0,0.21481176]
["bitfinex-derivatives","BTCF0:USTF0",1730236987444,0.3608,72539.0,72538.0,0.21481176]
["bitfinex-derivatives","BTCF0:USTF0",1730236989146,0.429738,72539.0,72538.0,0.21481176]
["bitfinex-derivatives","BTCF0:USTF0",1730236989545,0.3608,72539.0,72538.0,0.21481176]
["bitfinex-derivatives","BTCF0:USTF0",1730236989752,0.3608,72539.0,72538.0,0.2376333]
["bitfinex-derivatives","BTCF0:USTF0",1730236997253,1.569694,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730236997447,1.568934,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730236997646,1.568934,72544.0,72543.0,0.22853873]
["bitfinex-derivatives","BTCF0:USTF0",1730237000045,1.5,72544.0,72543.0,0.22853873]
["bitfinex-derivatives","BTCF0:USTF0",1730237001456,1.5,72544.0,72543.0,0.28300887]
["bitfinex-derivatives","BTCF0:USTF0",1730237002359,1.5,72544.0,72543.0,0.22853873]
["bitfinex-derivatives","BTCF0:USTF0",1730237002665,1.5,72544.0,72543.0,0.28300887]
["bitfinex-derivatives","BTCF0:USTF0",1730237003359,1.5,72544.0,72543.0,0.22853873]
["bitfinex-derivatives","BTCF0:USTF0",1730237006244,0.00206851,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730237006660,0.00206851,72545.0,72544.0,0.22673117]
["bitfinex-derivatives","BTCF0:USTF0",1730237011956,0.00206851,72545.0,72544.0,0.28117081]
["bitfinex-derivatives","BTCF0:USTF0",1730237012458,0.00206851,72545.0,72544.0,0.22673117]
["bitfinex-derivatives","BTCF0:USTF0",1730237016060,0.07100151,72545.0,72544.0,0.15779717]
["bitfinex-derivatives","BTCF0:USTF0",1730237016262,0.068936,72541.0,72540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237016568,0.068936,72541.0,72540.0,0.429737]
["bitfinex-derivatives","BTCF0:USTF0",1730237016770,1.568936,72541.0,72540.0,0.429737]
["bitfinex-derivatives","BTCF0:USTF0",1730237017263,1.568936,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730237017264,0.068936,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730237019260,0.068937,72540.0,72538.0,0.02282154]
["bitfinex-derivatives","BTCF0:USTF0",1730237019475,0.068939,72538.0,72537.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1730237019856,0.068939,72538.0,72537.0,0.43605359]
["bitfinex-derivatives","BTCF0:USTF0",1730237020761,0.068939,72538.0,72537.0,0.33861359]
["bitfinex-derivatives","BTCF0:USTF0",1730237021266,0.068939,72538.0,72537.0,0.25166678]
["bitfinex-derivatives","BTCF0:USTF0",1730237030372,0.068939,72538.0,72537.0,0.18272678]
["bitfinex-derivatives","BTCF0:USTF0",1730237032268,0.068939,72538.0,72537.0,0.25166678]
["bitfinex-derivatives","BTCF0:USTF0",1730237033074,0.068939,72538.0,72537.0,0.09167692]
["bitfinex-derivatives","BTCF0:USTF0",1730237033271,0.068949,72529.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730237033476,0.15589581,72529.0,72528.0,0.08016054]
["bitfinex-derivatives","BTCF0:USTF0",1730237033672,0.068949,72529.0,72528.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730237040480,0.068949,72529.0,72528.0,0.15589481]
["bitfinex-derivatives","BTCF0:USTF0",1730237042374,0.03445001,72529.0,72528.0,0.15589481]
["bitfinex-derivatives","BTCF0:USTF0",1730237045586,0.03445001,72529.0,72528.0,0.2238197]
["bitfinex-derivatives","BTCF0:USTF0",1730237046485,0.03445001,72529.0,72528.0,0.32719032]
["bitfinex-derivatives","BTCF0:USTF0",1730237048387,0.03445001,72529.0,72528.0,0.25926543]
["bitfinex-derivatives","BTCF0:USTF0",1730237049489,0.03445001,72529.0,72528.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730237049691,0.08694681,72529.0,72524.0,0.02400417]
["bitfinex-derivatives","BTCF0:USTF0",1730237049983,0.068955,72522.0,72521.0,0.15590181]
["bitfinex-derivatives","BTCF0:USTF0",1730237050591,0.068955,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730237050781,0.08694681,72523.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237050981,0.08694681,72527.0,72516.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730237050982,0.06896,72517.0,72516.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730237051190,0.06896,72517.0,72516.0,0.22419455]
["bitfinex-derivatives","BTCF0:USTF0",1730237051887,0.06896,72517.0,72516.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730237055679,0.06896,72516.0,72515.0,0.02357122]
["bitfinex-derivatives","BTCF0:USTF0",1730237055884,0.068962,72514.0,72513.0,0.07103054]
["bitfinex-derivatives","BTCF0:USTF0",1730237056295,1.568962,72514.0,72513.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1730237057194,1.599962,72514.0,72513.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1730237057595,1.630262,72514.0,72513.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1730237057984,1.661762,72514.0,72513.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1730237058996,1.68516793,72514.0,72513.0,0.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1730237059391,2.18583474,72514.0,72513.0,0.05671441]
["bitfinex-derivatives","BTCF0:USTF0",1730237059593,0.06897,72506.0,72505.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1730237059894,0.068973,72503.0,72502.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1730237060198,0.068973,72502.0,72501.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1730237060386,0.08694681,72503.0,72498.0,0.13730475]
["bitfinex-derivatives","BTCF0:USTF0",1730237060692,0.429776,72499.0,72498.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730237061398,0.068977,72498.0,72497.0,0.02286292]
["bitfinex-derivatives","BTCF0:USTF0",1730237061594,0.068978,72497.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730237062200,0.068979,72497.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730237062988,0.08694681,72497.0,72494.0,0.02329504]
["bitfinex-derivatives","BTCF0:USTF0",1730237063192,0.06898,72495.0,72494.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730237064002,1.50072,72496.0,72494.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730237064305,0.08694681,72497.0,72494.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730237064502,0.15592481,72497.0,72496.0,0.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1730237064998,0.08694681,72497.0,72496.0,0.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1730237065303,0.068979,72496.0,72495.0,0.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1730237065985,0.06898,72495.0,72494.0,0.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1730237067396,0.068981,72494.0,72493.0,0.1099123]
["bitfinex-derivatives","BTCF0:USTF0",1730237067993,0.068981,72494.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730237068592,0.068981,72494.0,72493.0,0.1098913]
["bitfinex-derivatives","BTCF0:USTF0",1730237068999,0.15592781,72494.0,72493.0,0.1098913]
["bitfinex-derivatives","BTCF0:USTF0",1730237069504,0.15592781,72494.0,72493.0,0.0409093]
["bitfinex-derivatives","BTCF0:USTF0",1730237069904,0.068982,72493.0,72492.0,0.06370697]
["bitfinex-derivatives","BTCF0:USTF0",1730237070388,0.068982,72493.0,72492.0,0.02279767]
["bitfinex-derivatives","BTCF0:USTF0",1730237070898,0.068982,72493.0,72492.0,0.06369456]
["bitfinex-derivatives","BTCF0:USTF0",1730237071096,0.068982,72493.0,72492.0,0.02279767]
["bitfinex-derivatives","BTCF0:USTF0",1730237071299,0.429782,72493.0,72492.0,0.04089689]
["bitfinex-derivatives","BTCF0:USTF0",1730237071501,0.068983,72492.0,72491.0,0.04089689]
["bitfinex-derivatives","BTCF0:USTF0",1730237071814,0.068984,72491.0,72490.0,0.04089689]
["bitfinex-derivatives","BTCF0:USTF0",1730237071993,0.15593081,72491.0,72490.0,0.04089689]
["bitfinex-derivatives","BTCF0:USTF0",1730237072198,0.08694681,72491.0,72489.0,0.04089689]
["bitfinex-derivatives","BTCF0:USTF0",1730237072393,0.08694681,72490.0,72486.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1730237072706,0.15593481,72487.0,72486.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1730237073003,0.08694681,72487.0,72486.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1730237073598,0.15593481,72487.0,72486.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1730237073993,0.15593481,72487.0,72484.0,0.0228232]
["bitfinex-derivatives","BTCF0:USTF0",1730237073994,0.06899,72485.0,72484.0,0.0228232]
["bitfinex-derivatives","BTCF0:USTF0",1730237074194,0.08694681,72487.0,72483.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1730237074394,0.15593781,72484.0,72483.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1730237074594,0.15593781,72484.0,72483.0,0.17203938]
["bitfinex-derivatives","BTCF0:USTF0",1730237075308,0.15593781,72484.0,72483.0,0.24103138]
["bitfinex-derivatives","BTCF0:USTF0",1730237075602,0.15593781,72484.0,72483.0,0.10371063]
["bitfinex-derivatives","BTCF0:USTF0",1730237075801,0.15593781,72484.0,72482.0,0.06820767]
["bitfinex-derivatives","BTCF0:USTF0",1730237075802,0.24288462,72484.0,72482.0,0.06820767]
["bitfinex-derivatives","BTCF0:USTF0",1730237075992,0.24288462,72484.0,72478.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730237075993,0.15593781,72484.0,72481.0,0.06820767]
["bitfinex-derivatives","BTCF0:USTF0",1730237076192,0.068993,72481.0,72480.0,0.06820767]
["bitfinex-derivatives","BTCF0:USTF0",1730237076398,0.068993,72481.0,72480.0,0.17219931]
["bitfinex-derivatives","BTCF0:USTF0",1730237077202,0.068993,72481.0,72480.0,0.10399164]
["bitfinex-derivatives","BTCF0:USTF0",1730237078605,0.068993,72481.0,72480.0,0.1040747]
["bitfinex-derivatives","BTCF0:USTF0",1730237079612,0.068995,72479.0,72478.0,0.3834568]
["bitfinex-derivatives","BTCF0:USTF0",1730237080007,0.3608,72485.0,72478.0,0.3834568]
["bitfinex-derivatives","BTCF0:USTF0",1730237080307,0.37010969,72499.0,72492.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730237080604,0.36286969,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730237080810,0.36286969,72499.0,72498.0,0.10992304]
["bitfinex-derivatives","BTCF0:USTF0",1730237081010,0.36286969,72499.0,72498.0,0.214912]
["bitfinex-derivatives","BTCF0:USTF0",1730237081515,0.31296969,72499.0,72498.0,0.214912]
["bitfinex-derivatives","BTCF0:USTF0",1730237082205,0.3608,72508.0,72507.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730237083612,0.429768,72508.0,72507.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730237084207,0.429768,72508.0,72507.0,0.10990088]
["bitfinex-derivatives","BTCF0:USTF0",1730237084399,0.429768,72508.0,72507.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730237085212,0.08694681,72513.0,72505.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730237085415,0.00206925,72514.0,72513.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730237086210,0.068961,72515.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730237089119,1.52271778,72523.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730237089120,0.429755,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730237090417,1.50072,72523.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730237090617,1.5,72523.0,72522.0,0.100554]
["bitfinex-derivatives","BTCF0:USTF0",1730237091215,0.068951,72526.0,72525.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730237091713,1.568951,72526.0,72525.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730237094713,1.5,72526.0,72525.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730237095525,1.568951,72526.0,72525.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730237096020,1.568951,72526.0,72525.0,0.09156614]
["bitfinex-derivatives","BTCF0:USTF0",1730237096326,1.568951,72526.0,72525.0,0.17851295]
["bitfinex-derivatives","BTCF0:USTF0",1730237100431,1.5,72526.0,72525.0,0.33759642]
["bitfinex-derivatives","BTCF0:USTF0",1730237100726,0.429747,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730237100924,0.3608,72530.0,72529.0,0.15589481]
["bitfinex-derivatives","BTCF0:USTF0",1730237101231,0.3608,72530.0,72529.0,0.30896011]
["bitfinex-derivatives","BTCF0:USTF0",1730237101421,0.429747,72530.0,72529.0,0.30896011]
["bitfinex-derivatives","BTCF0:USTF0",1730237101925,0.3608,72530.0,72529.0,0.30896011]
["bitfinex-derivatives","BTCF0:USTF0",1730237102529,1.5,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730237109225,0.068939,72538.0,72532.0,0.6272604]
["bitfinex-derivatives","BTCF0:USTF0",1730237109531,0.429738,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730237109730,1.929738,72540.0,72539.0,0.15588481]
["bitfinex-derivatives","BTCF0:USTF0",1730237110025,1.568938,72540.0,72539.0,0.31484552]
["bitfinex-derivatives","BTCF0:USTF0",1730237111523,1.5,72540.0,72539.0,0.31484552]
["bitfinex-derivatives","BTCF0:USTF0",1730237114033,1.5,72540.0,72539.0,0.33741974]
["bitfinex-derivatives","BTCF0:USTF0",1730237115932,1.568937,72540.0,72539.0,0.18153493]
["bitfinex-derivatives","BTCF0:USTF0",1730237116236,0.068939,72538.0,72537.0,0.04093863]
["bitfinex-derivatives","BTCF0:USTF0",1730237116435,0.068941,72536.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237116934,1.568941,72536.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237117439,1.568941,72536.0,72533.0,0.04092322]
["bitfinex-derivatives","BTCF0:USTF0",1730237117440,0.068943,72534.0,72533.0,0.04092322]
["bitfinex-derivatives","BTCF0:USTF0",1730237117735,0.068943,72534.0,72527.0,0.15972855]
["bitfinex-derivatives","BTCF0:USTF0",1730237117736,0.3608,72534.0,72527.0,0.15972855]
["bitfinex-derivatives","BTCF0:USTF0",1730237117931,0.44774681,72534.0,72527.0,0.15972855]
["bitfinex-derivatives","BTCF0:USTF0",1730237118121,0.06895,72527.0,72526.0,0.11023708]
["bitfinex-derivatives","BTCF0:USTF0",1730237118535,0.06895,72527.0,72526.0,0.26996563]
["bitfinex-derivatives","BTCF0:USTF0",1730237118843,0.06895,72527.0,72526.0,0.33891663]
["bitfinex-derivatives","BTCF0:USTF0",1730237122432,0.06895,72527.0,72526.0,0.17918808]
["bitfinex-derivatives","BTCF0:USTF0",1730237124642,0.06895,72527.0,72526.0,0.28032991]
["bitfinex-derivatives","BTCF0:USTF0",1730237127138,0.068944,72533.0,72526.0,0.36183978]
["bitfinex-derivatives","BTCF0:USTF0",1730237127329,0.068948,72529.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730237127535,0.068948,72529.0,72528.0,0.2516007]
["bitfinex-derivatives","BTCF0:USTF0",1730237127740,0.068948,72529.0,72528.0,0.17009083]
["bitfinex-derivatives","BTCF0:USTF0",1730237129544,0.068948,72529.0,72528.0,0.16965647]
["bitfinex-derivatives","BTCF0:USTF0",1730237129741,0.068948,72529.0,72528.0,0.10070747]
["bitfinex-derivatives","BTCF0:USTF0",1730237130633,0.068948,72529.0,72528.0,0.18221734]
["bitfinex-derivatives","BTCF0:USTF0",1730237130834,0.100448,72529.0,72528.0,0.18221734]
["bitfinex-derivatives","BTCF0:USTF0",1730237131638,0.100448,72529.0,72528.0,0.10070747]
["bitfinex-derivatives","BTCF0:USTF0",1730237134337,0.100448,72529.0,72528.0,0.10070733]
["bitfinex-derivatives","BTCF0:USTF0",1730237135042,0.100448,72529.0,72528.0,0.16965633]
["bitfinex-derivatives","BTCF0:USTF0",1730237136444,0.100448,72529.0,72528.0,0.23796777]
["bitfinex-derivatives","BTCF0:USTF0",1730237136949,0.100448,72529.0,72528.0,0.32491458]
["bitfinex-derivatives","BTCF0:USTF0",1730237137442,0.100448,72529.0,72528.0,0.23796777]
["bitfinex-derivatives","BTCF0:USTF0",1730237139352,0.100448,72529.0,72528.0,0.16965633]
["bitfinex-derivatives","BTCF0:USTF0",1730237139740,0.100448,72529.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730237145542,0.068951,72526.0,72525.0,0.13323697]
["bitfinex-derivatives","BTCF0:USTF0",1730237146451,0.068951,72526.0,72525.0,0.09224549]
["bitfinex-derivatives","BTCF0:USTF0",1730237147753,0.068951,72526.0,72525.0,0.1932035]
["bitfinex-derivatives","BTCF0:USTF0",1730237149248,0.0323,72531.0,72525.0,0.1932035]
["bitfinex-derivatives","BTCF0:USTF0",1730237149451,0.068949,72530.0,72529.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730237149648,0.068949,72530.0,72529.0,0.16990501]
["bitfinex-derivatives","BTCF0:USTF0",1730237150445,0.068945,72533.0,72532.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730237150647,0.068945,72533.0,72532.0,0.16990101]
["bitfinex-derivatives","BTCF0:USTF0",1730237153054,0.068945,72533.0,72532.0,0.10095801]
["bitfinex-derivatives","BTCF0:USTF0",1730237153253,0.08694681,72534.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730237153454,0.15588981,72534.0,72533.0,0.06839755]
["bitfinex-derivatives","BTCF0:USTF0",1730237153644,0.15588981,72534.0,72533.0,0.16940358]
["bitfinex-derivatives","BTCF0:USTF0",1730237154044,0.15588981,72534.0,72533.0,0.10100603]
["bitfinex-derivatives","BTCF0:USTF0",1730237154853,0.068947,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730237155551,0.08694681,72530.0,72525.0,0.02329449]
["bitfinex-derivatives","BTCF0:USTF0",1730237155747,0.068951,72526.0,72525.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730237156751,0.068952,72525.0,72524.0,0.02286251]
["bitfinex-derivatives","BTCF0:USTF0",1730237156942,0.15589781,72526.0,72518.0,0.04106641]
["bitfinex-derivatives","BTCF0:USTF0",1730237157148,0.15590381,72519.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730237157344,1.65590381,72519.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730237157955,1.65590381,72519.0,72518.0,0.09161723]
["bitfinex-derivatives","BTCF0:USTF0",1730237159558,1.65590381,72519.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730237159860,1.58694681,72519.0,72513.0,0.0020684]
["bitfinex-derivatives","BTCF0:USTF0",1730237160156,0.06896,72516.0,72515.0,0.429761]
["bitfinex-derivatives","BTCF0:USTF0",1730237160357,0.06896,72516.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237160358,0.15590681,72516.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237160555,0.15590681,72516.0,72515.0,0.38365789]
["bitfinex-derivatives","BTCF0:USTF0",1730237161754,0.15590681,72516.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237164563,0.15590681,72516.0,72515.0,0.46369547]
["bitfinex-derivatives","BTCF0:USTF0",1730237165658,0.15590681,72516.0,72515.0,0.53205863]
["bitfinex-derivatives","BTCF0:USTF0",1730237165962,0.24285362,72516.0,72515.0,0.53205863]
["bitfinex-derivatives","BTCF0:USTF0",1730237166162,0.24285362,72516.0,72515.0,0.42916316]
["bitfinex-derivatives","BTCF0:USTF0",1730237166362,0.24285362,72516.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237166564,0.15590681,72516.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237167159,0.24285362,72516.0,72514.0,0.06836316]
["bitfinex-derivatives","BTCF0:USTF0",1730237167354,0.24285362,72516.0,72509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237167355,0.24285362,72516.0,72512.0,0.06836316]
["bitfinex-derivatives","BTCF0:USTF0",1730237167560,0.15590981,72513.0,72512.0,0.06836316]
["bitfinex-derivatives","BTCF0:USTF0",1730237167761,0.15590981,72513.0,72509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237167762,0.068964,72512.0,72511.0,0.06836316]
["bitfinex-derivatives","BTCF0:USTF0",1730237167964,0.15591081,72512.0,72511.0,0.17144906]
["bitfinex-derivatives","BTCF0:USTF0",1730237168172,0.068965,72511.0,72510.0,0.06836316]
["bitfinex-derivatives","BTCF0:USTF0",1730237168367,0.08694681,72512.0,72509.0,0.42916316]
["bitfinex-derivatives","BTCF0:USTF0",1730237168862,0.08694681,72512.0,72509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237169258,0.068966,72510.0,72509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237171049,0.068966,72510.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237171254,0.15591481,72508.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237172466,0.068969,72507.0,72506.0,0.02297033]
["bitfinex-derivatives","BTCF0:USTF0",1730237172659,0.068969,72507.0,72506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237174157,0.068973,72503.0,72502.0,0.100173]
["bitfinex-derivatives","BTCF0:USTF0",1730237174366,0.15591981,72503.0,72502.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730237175051,0.15591981,72503.0,72502.0,0.05378339]
["bitfinex-derivatives","BTCF0:USTF0",1730237175858,0.15591981,72503.0,72502.0,0.02258339]
["bitfinex-derivatives","BTCF0:USTF0",1730237176056,0.08694681,72503.0,72501.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1730237176257,0.068973,72502.0,72501.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1730237176758,0.068973,72502.0,72501.0,0.03365899]
["bitfinex-derivatives","BTCF0:USTF0",1730237177460,0.12140768,72502.0,72501.0,0.07926316]
["bitfinex-derivatives","BTCF0:USTF0",1730237177857,0.12140768,72502.0,72501.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1730237178059,0.20835449,72502.0,72501.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1730237178564,1.70835449,72502.0,72501.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1730237179066,2.14567134,72502.0,72495.0,0.04301228]
["bitfinex-derivatives","BTCF0:USTF0",1730237179366,0.51672581,72496.0,72495.0,0.04301228]
["bitfinex-derivatives","BTCF0:USTF0",1730237179559,0.51672581,72496.0,72495.0,0.00206877]
["bitfinex-derivatives","BTCF0:USTF0",1730237180062,2.43052581,72496.0,72490.0,0.04093368]
["bitfinex-derivatives","BTCF0:USTF0",1730237180261,2.43052581,72496.0,72485.0,0.05460367]
["bitfinex-derivatives","BTCF0:USTF0",1730237180262,0.068985,72490.0,72485.0,0.05460367]
["bitfinex-derivatives","BTCF0:USTF0",1730237180469,0.068987,72488.0,72487.0,0.04094181]
["bitfinex-derivatives","BTCF0:USTF0",1730237181071,0.15593381,72488.0,72487.0,0.04094181]
["bitfinex-derivatives","BTCF0:USTF0",1730237181465,0.17389362,72488.0,72486.0,0.04092141]
["bitfinex-derivatives","BTCF0:USTF0",1730237181662,0.068984,72491.0,72486.0,0.04092141]
["bitfinex-derivatives","BTCF0:USTF0",1730237181663,0.60368162,72487.0,72486.0,0.04092141]
["bitfinex-derivatives","BTCF0:USTF0",1730237182471,0.068989,72486.0,72485.0,0.04092141]
["bitfinex-derivatives","BTCF0:USTF0",1730237182672,0.06899,72485.0,72484.0,0.04092141]
["bitfinex-derivatives","BTCF0:USTF0",1730237182968,0.15593681,72485.0,72484.0,0.04092141]
["bitfinex-derivatives","BTCF0:USTF0",1730237183368,0.15593681,72485.0,72480.0,0.05460367]
["bitfinex-derivatives","BTCF0:USTF0",1730237183369,0.068993,72481.0,72480.0,0.05460367]
["bitfinex-derivatives","BTCF0:USTF0",1730237183771,0.068994,72480.0,72479.0,0.05460367]
["bitfinex-derivatives","BTCF0:USTF0",1730237184073,0.08694681,72481.0,72479.0,0.05460367]
["bitfinex-derivatives","BTCF0:USTF0",1730237184566,0.068994,72480.0,72479.0,0.05460367]
["bitfinex-derivatives","BTCF0:USTF0",1730237185066,0.068994,72480.0,72478.0,0.05460367]
["bitfinex-derivatives","BTCF0:USTF0",1730237185266,0.08694681,72479.0,72477.0,0.05460367]
["bitfinex-derivatives","BTCF0:USTF0",1730237185461,0.068995,72479.0,72478.0,0.17180716]
["bitfinex-derivatives","BTCF0:USTF0",1730237186067,0.15594181,72479.0,72478.0,0.17180716]
["bitfinex-derivatives","BTCF0:USTF0",1730237186268,0.068996,72478.0,72476.0,0.06809604]
["bitfinex-derivatives","BTCF0:USTF0",1730237186477,0.068996,72478.0,72477.0,0.06809604]
["bitfinex-derivatives","BTCF0:USTF0",1730237186771,0.15594281,72478.0,72477.0,0.17185154]
["bitfinex-derivatives","BTCF0:USTF0",1730237187372,0.15594281,72478.0,72477.0,0.1037555]
["bitfinex-derivatives","BTCF0:USTF0",1730237187675,0.15594281,72478.0,72477.0,0.17184664]
["bitfinex-derivatives","BTCF0:USTF0",1730237188178,0.15594281,72478.0,72477.0,0.17187178]
["bitfinex-derivatives","BTCF0:USTF0",1730237188475,0.15594281,72478.0,72477.0,0.1038139]
["bitfinex-derivatives","BTCF0:USTF0",1730237189573,0.1145134,72478.0,72477.0,0.1038139]
["bitfinex-derivatives","BTCF0:USTF0",1730237190268,0.1145134,72478.0,72477.0,0.06811218]
["bitfinex-derivatives","BTCF0:USTF0",1730237190567,0.1145134,72478.0,72477.0,0.17195671]
["bitfinex-derivatives","BTCF0:USTF0",1730237190873,0.1145134,72478.0,72477.0,0.10384453]
["bitfinex-derivatives","BTCF0:USTF0",1730237191068,0.0455174,72478.0,72475.0,0.06809053]
["bitfinex-derivatives","BTCF0:USTF0",1730237191277,0.068998,72476.0,72475.0,0.06809053]
["bitfinex-derivatives","BTCF0:USTF0",1730237191473,0.068998,72476.0,72475.0,0.1715816]
["bitfinex-derivatives","BTCF0:USTF0",1730237191674,0.068998,72476.0,72475.0,0.06809053]
["bitfinex-derivatives","BTCF0:USTF0",1730237191882,0.068998,72476.0,72475.0,0.17160453]
["bitfinex-derivatives","BTCF0:USTF0",1730237192370,0.068998,72476.0,72475.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1730237192565,0.068998,72476.0,72475.0,0.04085494]
["bitfinex-derivatives","BTCF0:USTF0",1730237193477,0.068998,72476.0,72474.0,0.13245042]
["bitfinex-derivatives","BTCF0:USTF0",1730237193780,0.15594581,72475.0,72474.0,0.13245042]
["bitfinex-derivatives","BTCF0:USTF0",1730237194170,0.15594581,72475.0,72474.0,0.04085494]
["bitfinex-derivatives","BTCF0:USTF0",1730237195163,0.08694681,72475.0,72473.0,0.04085494]
["bitfinex-derivatives","BTCF0:USTF0",1730237195370,0.0316,72479.0,72473.0,0.04085494]
["bitfinex-derivatives","BTCF0:USTF0",1730237195371,0.15594681,72474.0,72473.0,0.04085494]
["bitfinex-derivatives","BTCF0:USTF0",1730237195572,0.069002,72472.0,72470.0,0.09238218]
["bitfinex-derivatives","BTCF0:USTF0",1730237197380,0.069003,72471.0,72470.0,0.09238218]
["bitfinex-derivatives","BTCF0:USTF0",1730237198466,0.069003,72471.0,72470.0,0.14685544]
["bitfinex-derivatives","BTCF0:USTF0",1730237199471,0.069003,72471.0,72470.0,0.1961183]
["bitfinex-derivatives","BTCF0:USTF0",1730237200676,0.069003,72471.0,72470.0,0.27819296]
["bitfinex-derivatives","BTCF0:USTF0",1730237201383,0.069003,72471.0,72470.0,0.2782156]
["bitfinex-derivatives","BTCF0:USTF0",1730237201582,0.069003,72471.0,72470.0,0.19614094]
["bitfinex-derivatives","BTCF0:USTF0",1730237203477,0.069003,72471.0,72470.0,0.31980169]
["bitfinex-derivatives","BTCF0:USTF0",1730237204474,0.08694681,72474.0,72470.0,0.31980169]
["bitfinex-derivatives","BTCF0:USTF0",1730237204670,0.08694681,72474.0,72471.0,0.22741951]
["bitfinex-derivatives","BTCF0:USTF0",1730237204870,0.08694681,72474.0,72472.0,0.22741951]
["bitfinex-derivatives","BTCF0:USTF0",1730237205082,0.15594681,72474.0,72473.0,0.22741951]
["bitfinex-derivatives","BTCF0:USTF0",1730237206479,0.15594681,72474.0,72473.0,0.2267159]
["bitfinex-derivatives","BTCF0:USTF0",1730237207481,0.15594681,72474.0,72473.0,0.10343059]
["bitfinex-derivatives","BTCF0:USTF0",1730237208880,0.24289362,72474.0,72473.0,0.10343059]
["bitfinex-derivatives","BTCF0:USTF0",1730237209277,0.069001,72473.0,72472.0,0.06837653]
["bitfinex-derivatives","BTCF0:USTF0",1730237209477,0.15594781,72473.0,72472.0,0.17183839]
["bitfinex-derivatives","BTCF0:USTF0",1730237209682,0.24289462,72473.0,72472.0,0.06837653]
["bitfinex-derivatives","BTCF0:USTF0",1730237210076,0.24289462,72473.0,72472.0,0.1034824]
["bitfinex-derivatives","BTCF0:USTF0",1730237210485,0.069001,72473.0,72472.0,0.1034824]
["bitfinex-derivatives","BTCF0:USTF0",1730237210681,0.15594781,72473.0,72472.0,0.1034824]
["bitfinex-derivatives","BTCF0:USTF0",1730237214492,0.15594781,72473.0,72471.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1730237214493,0.08694681,72473.0,72471.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1730237214689,0.15594881,72472.0,72471.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1730237214887,0.08694681,72472.0,72470.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1730237215092,0.08694681,72471.0,72466.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730237215289,0.08694681,72467.0,72466.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730237215587,0.08694681,72467.0,72466.0,0.17236124]
["bitfinex-derivatives","BTCF0:USTF0",1730237215794,0.08694681,72467.0,72466.0,0.17233973]
["bitfinex-derivatives","BTCF0:USTF0",1730237217888,0.15595381,72467.0,72466.0,0.17233973]
["bitfinex-derivatives","BTCF0:USTF0",1730237220390,0.15595381,72467.0,72466.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730237220591,0.15595381,72467.0,72466.0,0.17259829]
["bitfinex-derivatives","BTCF0:USTF0",1730237222599,0.12142419,72467.0,72466.0,0.17259829]
["bitfinex-derivatives","BTCF0:USTF0",1730237222991,0.069007,72467.0,72466.0,0.17259829]
["bitfinex-derivatives","BTCF0:USTF0",1730237224195,0.069007,72467.0,72466.0,0.2954054]
["bitfinex-derivatives","BTCF0:USTF0",1730237224397,0.069007,72467.0,72466.0,0.17259829]
["bitfinex-derivatives","BTCF0:USTF0",1730237225300,0.3608,72475.0,72466.0,0.10359129]
["bitfinex-derivatives","BTCF0:USTF0",1730237225593,0.069005,72470.0,72469.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730237225793,0.069005,72470.0,72469.0,0.17259629]
["bitfinex-derivatives","BTCF0:USTF0",1730237226102,0.069005,72470.0,72469.0,0.10359129]
["bitfinex-derivatives","BTCF0:USTF0",1730237226305,0.069005,72470.0,72469.0,0.17259629]
["bitfinex-derivatives","BTCF0:USTF0",1730237227695,1.50072,72478.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730237227897,0.068992,72483.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237228195,0.068989,72486.0,72478.0,0.25012602]
["bitfinex-derivatives","BTCF0:USTF0",1730237228399,1.5,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730237228787,1.58694681,72485.0,72484.0,0.17133882]
["bitfinex-derivatives","BTCF0:USTF0",1730237229700,1.58694681,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730237230291,0.0064,72495.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730237230499,0.0064,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730237230693,1.5,72500.0,72497.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237230894,1.5,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730237232688,1.5,72500.0,72498.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730237232689,0.09334681,72508.0,72506.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730237232905,0.00207005,72509.0,72504.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237233204,0.00207005,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730237233705,0.00207005,72509.0,72508.0,0.63989458]
["bitfinex-derivatives","BTCF0:USTF0",1730237234002,0.00207005,72509.0,72508.0,0.65110908]
["bitfinex-derivatives","BTCF0:USTF0",1730237234193,0.0064,72522.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730237234194,0.075355,72522.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730237234402,0.15590281,72521.0,72516.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730237234603,1.568957,72520.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730237234797,1.5,72520.0,72517.0,0.14728124]
["bitfinex-derivatives","BTCF0:USTF0",1730237234993,1.5,72520.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730237235802,1.568956,72520.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730237238202,0.068956,72520.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730237239809,1.5,72527.0,72519.0,0.1562104]
["bitfinex-derivatives","BTCF0:USTF0",1730237240112,1.5,72527.0,72526.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730237243707,1.58694681,72527.0,72526.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730237244800,1.5,72527.0,72526.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730237245309,1.56895,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237246797,1.5,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237248407,1.56895,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237254311,1.5,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237254518,1.56895,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237255408,1.5,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237255608,1.56895,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237260813,1.5,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237261017,1.56895,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237267522,0.06895,72527.0,72526.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1730237272125,0.068953,72523.0,72522.0,0.06835545]
["bitfinex-derivatives","BTCF0:USTF0",1730237272326,0.56953681,72527.0,72518.0,0.04096898]
["bitfinex-derivatives","BTCF0:USTF0",1730237272327,0.068954,72522.0,72518.0,0.04096898]
["bitfinex-derivatives","BTCF0:USTF0",1730237272628,0.068964,72512.0,72511.0,0.05672334]
["bitfinex-derivatives","BTCF0:USTF0",1730237272930,1.929764,72512.0,72511.0,0.0020683]
["bitfinex-derivatives","BTCF0:USTF0",1730237273128,2.01671081,72512.0,72511.0,0.0020683]
["bitfinex-derivatives","BTCF0:USTF0",1730237273528,1.929764,72512.0,72511.0,0.0020683]
["bitfinex-derivatives","BTCF0:USTF0",1730237275829,1.960364,72512.0,72511.0,0.0020683]
["bitfinex-derivatives","BTCF0:USTF0",1730237276132,1.960364,72512.0,72505.0,0.02297492]
["bitfinex-derivatives","BTCF0:USTF0",1730237276133,0.068965,72511.0,72505.0,0.02297492]
["bitfinex-derivatives","BTCF0:USTF0",1730237276329,0.068973,72503.0,72502.0,0.05465504]
["bitfinex-derivatives","BTCF0:USTF0",1730237276524,0.44774681,72506.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730237276525,0.068973,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730237276724,0.15591981,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730237277430,0.15591981,72502.0,72501.0,0.02313439]
["bitfinex-derivatives","BTCF0:USTF0",1730237277636,0.15591981,72502.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730237277637,0.068976,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730237278435,0.429776,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730237279229,0.429776,72499.0,72498.0,0.09215068]
["bitfinex-derivatives","BTCF0:USTF0",1730237279634,0.51672281,72499.0,72498.0,0.09215068]
["bitfinex-derivatives","BTCF0:USTF0",1730237280233,0.51672281,72499.0,72498.0,0.02317368]
["bitfinex-derivatives","BTCF0:USTF0",1730237280434,0.44774681,72499.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730237280639,0.068979,72496.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730237285231,0.15592581,72496.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730237286633,0.068982,72493.0,72492.0,0.02289903]
["bitfinex-derivatives","BTCF0:USTF0",1730237286835,0.068987,72490.0,72489.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730237287031,0.068987,72490.0,72488.0,0.02307183]
["bitfinex-derivatives","BTCF0:USTF0",1730237287032,0.068986,72489.0,72488.0,0.02307183]
["bitfinex-derivatives","BTCF0:USTF0",1730237287236,0.068987,72488.0,72487.0,0.429787]
["bitfinex-derivatives","BTCF0:USTF0",1730237288445,1.568987,72488.0,72487.0,0.429787]
["bitfinex-derivatives","BTCF0:USTF0",1730237289138,1.568987,72488.0,72487.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730237289746,0.068987,72488.0,72487.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730237289946,0.08694681,72490.0,72487.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730237290140,0.068987,72488.0,72487.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730237290541,0.068987,72488.0,72487.0,0.09222985]
["bitfinex-derivatives","BTCF0:USTF0",1730237292952,0.068987,72488.0,72487.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730237296552,0.44774681,72490.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730237296745,0.06899,72485.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730237302252,0.068991,72484.0,72483.0,0.02516465]
["bitfinex-derivatives","BTCF0:USTF0",1730237302452,0.15593781,72484.0,72483.0,0.02516465]
["bitfinex-derivatives","BTCF0:USTF0",1730237302850,0.15593781,72484.0,72483.0,0.02309557]
["bitfinex-derivatives","BTCF0:USTF0",1730237303049,0.08694681,72484.0,72481.0,0.06835545]
["bitfinex-derivatives","BTCF0:USTF0",1730237303245,0.08694681,72484.0,72480.0,0.06835545]
["bitfinex-derivatives","BTCF0:USTF0",1730237303452,0.068992,72482.0,72481.0,0.1700984]
["bitfinex-derivatives","BTCF0:USTF0",1730237304346,0.068992,72482.0,72481.0,0.10174295]
["bitfinex-derivatives","BTCF0:USTF0",1730237304647,0.068992,72482.0,72481.0,0.13723945]
["bitfinex-derivatives","BTCF0:USTF0",1730237304847,0.15593881,72482.0,72481.0,0.17071716]
["bitfinex-derivatives","BTCF0:USTF0",1730237306152,0.15593881,72482.0,72481.0,0.10172416]
["bitfinex-derivatives","BTCF0:USTF0",1730237306355,0.068992,72482.0,72481.0,0.10172416]
["bitfinex-derivatives","BTCF0:USTF0",1730237309357,0.068992,72482.0,72481.0,0.18383478]
["bitfinex-derivatives","BTCF0:USTF0",1730237309554,0.068992,72482.0,72481.0,0.10172416]
["bitfinex-derivatives","BTCF0:USTF0",1730237312473,0.068992,72482.0,72481.0,0.18383478]
["bitfinex-derivatives","BTCF0:USTF0",1730237313063,0.068992,72482.0,72481.0,0.10172416]
["bitfinex-derivatives","BTCF0:USTF0",1730237314474,0.068992,72482.0,72481.0,0.18383478]
["bitfinex-derivatives","BTCF0:USTF0",1730237314675,0.06891615,72482.0,72481.0,0.10172416]
["bitfinex-derivatives","BTCF0:USTF0",1730237315367,0.06891615,72482.0,72481.0,0.18370966]
["bitfinex-derivatives","BTCF0:USTF0",1730237315565,0.3608,72486.0,72485.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730237315766,0.3608,72486.0,72485.0,0.25766097]
["bitfinex-derivatives","BTCF0:USTF0",1730237316675,0.3608,72486.0,72485.0,0.17071416]
["bitfinex-derivatives","BTCF0:USTF0",1730237317269,0.3608,72486.0,72485.0,0.17016833]
["bitfinex-derivatives","BTCF0:USTF0",1730237318478,0.429789,72486.0,72485.0,0.17016833]
["bitfinex-derivatives","BTCF0:USTF0",1730237319974,0.429789,72486.0,72485.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730237320567,0.429789,72486.0,72485.0,0.09177523]
["bitfinex-derivatives","BTCF0:USTF0",1730237321279,0.429789,72486.0,72485.0,0.02278523]
["bitfinex-derivatives","BTCF0:USTF0",1730237321464,0.3608,72486.0,72483.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730237321668,0.068991,72484.0,72483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730237321872,0.068991,72484.0,72479.0,0.06836575]
["bitfinex-derivatives","BTCF0:USTF0",1730237322079,0.068994,72480.0,72479.0,0.06836575]
["bitfinex-derivatives","BTCF0:USTF0",1730237322671,0.068994,72480.0,72479.0,0.02260679]
["bitfinex-derivatives","BTCF0:USTF0",1730237322878,0.08694681,72481.0,72478.0,0.06836575]
["bitfinex-derivatives","BTCF0:USTF0",1730237323172,0.068995,72479.0,72478.0,0.06836575]
["bitfinex-derivatives","BTCF0:USTF0",1730237325282,0.068995,72479.0,72478.0,0.09177926]
["bitfinex-derivatives","BTCF0:USTF0",1730237325973,0.068995,72479.0,72478.0,0.12464915]
["bitfinex-derivatives","BTCF0:USTF0",1730237327078,0.068995,72479.0,72478.0,0.12558352]
["bitfinex-derivatives","BTCF0:USTF0",1730237327977,0.02756793,72479.0,72478.0,0.38877152]
["bitfinex-derivatives","BTCF0:USTF0",1730237328179,0.068995,72479.0,72478.0,0.55286236]
["bitfinex-derivatives","BTCF0:USTF0",1730237328677,0.068995,72479.0,72478.0,0.41146508]
["bitfinex-derivatives","BTCF0:USTF0",1730237328981,0.068995,72479.0,72478.0,0.31637024]
["bitfinex-derivatives","BTCF0:USTF0",1730237329366,0.068995,72479.0,72478.0,0.55197346]
["bitfinex-derivatives","BTCF0:USTF0",1730237329572,0.068995,72479.0,72478.0,0.31637024]
["bitfinex-derivatives","BTCF0:USTF0",1730237330183,0.068995,72479.0,72478.0,0.41146508]
["bitfinex-derivatives","BTCF0:USTF0",1730237331573,0.068995,72479.0,72478.0,0.18750435]
["bitfinex-derivatives","BTCF0:USTF0",1730237331882,0.068995,72479.0,72478.0,0.41202535]
["bitfinex-derivatives","BTCF0:USTF0",1730237332084,0.068995,72479.0,72478.0,0.55387716]
["bitfinex-derivatives","BTCF0:USTF0",1730237333075,0.068995,72479.0,72478.0,0.45878232]
["bitfinex-derivatives","BTCF0:USTF0",1730237333982,0.068995,72479.0,72478.0,0.41278346]
["bitfinex-derivatives","BTCF0:USTF0",1730237334484,0.068995,72479.0,72478.0,0.55462036]
["bitfinex-derivatives","BTCF0:USTF0",1730237335177,0.068995,72479.0,72478.0,0.19483876]
["bitfinex-derivatives","BTCF0:USTF0",1730237342090,0.068995,72479.0,72478.0,0.31802076]
["bitfinex-derivatives","BTCF0:USTF0",1730237342784,0.068995,72479.0,72478.0,0.31949215]
["bitfinex-derivatives","BTCF0:USTF0",1730237344080,0.03447241,72479.0,72478.0,0.31949215]
["bitfinex-derivatives","BTCF0:USTF0",1730237344878,0.03447241,72479.0,72478.0,0.32106756]
["bitfinex-derivatives","BTCF0:USTF0",1730237349694,0.03447241,72479.0,72478.0,0.32085867]
["bitfinex-derivatives","BTCF0:USTF0",1730237350190,0.03447241,72479.0,72478.0,0.0938809]
["bitfinex-derivatives","BTCF0:USTF0",1730237352394,1.53447241,72479.0,72478.0,0.0938809]
["bitfinex-derivatives","BTCF0:USTF0",1730237352593,1.62141922,72479.0,72478.0,0.0938809]
["bitfinex-derivatives","BTCF0:USTF0",1730237357295,1.62141922,72479.0,72478.0,0.19817888]
["bitfinex-derivatives","BTCF0:USTF0",1730237359291,1.98221922,72479.0,72478.0,0.10576937]
["bitfinex-derivatives","BTCF0:USTF0",1730237359896,1.98221922,72479.0,72478.0,0.06997803]
["bitfinex-derivatives","BTCF0:USTF0",1730237360092,1.98221922,72479.0,72478.0,0.17464565]
["bitfinex-derivatives","BTCF0:USTF0",1730237360395,1.98221922,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237383404,1.98221922,72479.0,72478.0,0.17493285]
["bitfinex-derivatives","BTCF0:USTF0",1730237383606,1.98221922,72479.0,72478.0,0.06997803]
["bitfinex-derivatives","BTCF0:USTF0",1730237383906,1.98221922,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237385512,1.98221922,72479.0,72478.0,0.06997803]
["bitfinex-derivatives","BTCF0:USTF0",1730237386315,1.98221922,72479.0,72478.0,0.17506793]
["bitfinex-derivatives","BTCF0:USTF0",1730237386612,1.98221922,72479.0,72478.0,0.10656129]
["bitfinex-derivatives","BTCF0:USTF0",1730237387311,1.98221922,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237389213,1.62141922,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237389408,1.98221922,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237396511,1.98221922,72479.0,72478.0,0.0563241]
["bitfinex-derivatives","BTCF0:USTF0",1730237396906,2.34301922,72479.0,72478.0,0.0563241]
["bitfinex-derivatives","BTCF0:USTF0",1730237397915,1.62141922,72479.0,72478.0,0.0563241]
["bitfinex-derivatives","BTCF0:USTF0",1730237398116,2.34301922,72479.0,72478.0,0.0563241]
["bitfinex-derivatives","BTCF0:USTF0",1730237401111,2.42996603,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237402127,2.34301922,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237402423,2.42996603,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237403019,2.34301922,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237403819,2.42996603,72479.0,72478.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1730237404021,2.42996603,72479.0,72467.0,0.00115835]
["bitfinex-derivatives","BTCF0:USTF0",1730237404022,0.068996,72478.0,72467.0,0.00115835]
["bitfinex-derivatives","BTCF0:USTF0",1730237404224,0.068996,72478.0,72466.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730237404225,0.069007,72467.0,72466.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730237404435,0.069007,72467.0,72456.0,0.00063629]
["bitfinex-derivatives","BTCF0:USTF0",1730237404436,0.069014,72459.0,72456.0,0.00063629]
["bitfinex-derivatives","BTCF0:USTF0",1730237404726,0.45656,72467.0,72445.0,0.00272271]
["bitfinex-derivatives","BTCF0:USTF0",1730237404727,1.8608,72457.0,72445.0,0.00272271]
["bitfinex-derivatives","BTCF0:USTF0",1730237405020,0.60372062,72446.0,72445.0,0.00272271]
["bitfinex-derivatives","BTCF0:USTF0",1730237405730,2.10372062,72446.0,72445.0,0.00272271]
["bitfinex-derivatives","BTCF0:USTF0",1730237405923,2.51784062,72446.0,72445.0,0.00272271]
["bitfinex-derivatives","BTCF0:USTF0",1730237406219,2.51784062,72446.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237406220,0.069032,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237406529,0.08694681,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237406914,0.3608,72442.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237407118,1.88513353,72446.0,72441.0,0.21727881]
["bitfinex-derivatives","BTCF0:USTF0",1730237407119,1.50072,72446.0,72441.0,0.21727881]
["bitfinex-derivatives","BTCF0:USTF0",1730237407420,0.08694681,72444.0,72441.0,0.130332]
["bitfinex-derivatives","BTCF0:USTF0",1730237409123,0.08694681,72444.0,72441.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730237410626,0.15597581,72444.0,72441.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730237411322,0.06903,72443.0,72441.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730237413336,1.5,72442.0,72441.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730237413627,1.58694681,72442.0,72441.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730237415934,1.94774681,72442.0,72441.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730237416224,0.069032,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237417839,0.03448588,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237419026,1.53448588,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237419228,1.89528588,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237421129,1.91794892,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237421535,1.89528588,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237421835,1.98223269,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237422538,0.44774681,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237422734,0.51677881,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237423631,2.01677881,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237426939,0.3608,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237429942,0.3608,72441.0,72440.0,0.07110432]
["bitfinex-derivatives","BTCF0:USTF0",1730237432846,0.3608,72441.0,72440.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1730237433649,0.069022,72452.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730237433945,0.0064,72454.0,72453.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730237433946,0.069019,72454.0,72453.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730237434245,0.069019,72454.0,72453.0,0.30015778]
["bitfinex-derivatives","BTCF0:USTF0",1730237434641,1.5,72454.0,72453.0,0.10521408]
["bitfinex-derivatives","BTCF0:USTF0",1730237434833,1.5,72454.0,72453.0,0.17423408]
["bitfinex-derivatives","BTCF0:USTF0",1730237435639,1.569019,72454.0,72453.0,0.17423408]
["bitfinex-derivatives","BTCF0:USTF0",1730237436139,1.569019,72454.0,72453.0,0.2563543]
["bitfinex-derivatives","BTCF0:USTF0",1730237437240,1.5,72454.0,72453.0,1.19585668]
["bitfinex-derivatives","BTCF0:USTF0",1730237437446,1.5,72454.0,72453.0,1.10890987]
["bitfinex-derivatives","BTCF0:USTF0",1730237437644,0.069013,72461.0,72456.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730237437835,0.069013,72461.0,72457.0,0.26117689]
["bitfinex-derivatives","BTCF0:USTF0",1730237438142,1.5,72460.0,72458.0,0.10521408]
["bitfinex-derivatives","BTCF0:USTF0",1730237438342,1.5,72460.0,72459.0,0.10521408]
["bitfinex-derivatives","BTCF0:USTF0",1730237438732,1.5,72460.0,72459.0,0.10518573]
["bitfinex-derivatives","BTCF0:USTF0",1730237439136,1.5,72460.0,72459.0,0.17419973]
["bitfinex-derivatives","BTCF0:USTF0",1730237439842,1.5,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730237443532,1.5,72460.0,72453.0,0.38370132]
["bitfinex-derivatives","BTCF0:USTF0",1730237443533,0.069014,72459.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730237443847,0.069014,72459.0,72457.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237444247,1.5,72458.0,72457.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237445343,1.569015,72458.0,72457.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237447751,1.569015,72458.0,72453.0,0.02290132]
["bitfinex-derivatives","BTCF0:USTF0",1730237447752,0.069019,72454.0,72453.0,0.02290132]
["bitfinex-derivatives","BTCF0:USTF0",1730237447948,0.069027,72446.0,72445.0,0.0683603]
["bitfinex-derivatives","BTCF0:USTF0",1730237448144,0.44774681,72454.0,72439.0,0.17777507]
["bitfinex-derivatives","BTCF0:USTF0",1730237448145,0.3608,72447.0,72441.0,0.1373913]
["bitfinex-derivatives","BTCF0:USTF0",1730237448355,0.069031,72442.0,72441.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730237448548,0.069031,72442.0,72441.0,0.22032578]
["bitfinex-derivatives","BTCF0:USTF0",1730237449151,0.069031,72442.0,72441.0,0.30727259]
["bitfinex-derivatives","BTCF0:USTF0",1730237449341,0.069031,72442.0,72441.0,0.33074321]
["bitfinex-derivatives","BTCF0:USTF0",1730237454851,0.3608,72447.0,72441.0,0.51805206]
["bitfinex-derivatives","BTCF0:USTF0",1730237455054,0.429826,72447.0,72446.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237455359,0.429826,72447.0,72446.0,0.05531378]
["bitfinex-derivatives","BTCF0:USTF0",1730237455563,0.429826,72447.0,72446.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237458251,0.429826,72447.0,72445.0,0.06841241]
["bitfinex-derivatives","BTCF0:USTF0",1730237458252,0.069027,72446.0,72445.0,0.06841241]
["bitfinex-derivatives","BTCF0:USTF0",1730237458451,0.069027,72446.0,72445.0,0.15535922]
["bitfinex-derivatives","BTCF0:USTF0",1730237461357,0.069027,72446.0,72445.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237461662,0.069027,72446.0,72445.0,0.15535922]
["bitfinex-derivatives","BTCF0:USTF0",1730237462057,0.069027,72446.0,72445.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237462265,0.069027,72446.0,72445.0,0.15535922]
["bitfinex-derivatives","BTCF0:USTF0",1730237462564,0.069027,72446.0,72445.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237462765,0.03448361,72446.0,72445.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237466774,0.06903,72444.0,72441.0,0.02347062]
["bitfinex-derivatives","BTCF0:USTF0",1730237466972,0.06903,72444.0,72440.0,0.07110432]
["bitfinex-derivatives","BTCF0:USTF0",1730237467266,0.3608,72447.0,72440.0,0.07110432]
["bitfinex-derivatives","BTCF0:USTF0",1730237467267,0.069031,72442.0,72440.0,0.07110432]
["bitfinex-derivatives","BTCF0:USTF0",1730237467471,0.069032,72441.0,72440.0,0.07110432]
["bitfinex-derivatives","BTCF0:USTF0",1730237468874,0.069032,72441.0,72440.0,0.09437508]
["bitfinex-derivatives","BTCF0:USTF0",1730237475763,0.069032,72441.0,72440.0,0.02534308]
["bitfinex-derivatives","BTCF0:USTF0",1730237477067,0.069032,72441.0,72440.0,0.13056175]
["bitfinex-derivatives","BTCF0:USTF0",1730237477563,0.069032,72441.0,72440.0,0.02534308]
["bitfinex-derivatives","BTCF0:USTF0",1730237479978,0.069032,72441.0,72440.0,0.09437508]
["bitfinex-derivatives","BTCF0:USTF0",1730237481768,0.069032,72441.0,72440.0,0.02534308]
["bitfinex-derivatives","BTCF0:USTF0",1730237484370,0.069032,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237485471,0.069032,72441.0,72440.0,0.10729416]
["bitfinex-derivatives","BTCF0:USTF0",1730237485872,0.429832,72441.0,72440.0,0.10729416]
["bitfinex-derivatives","BTCF0:USTF0",1730237491380,0.429832,72441.0,72440.0,0.18938923]
["bitfinex-derivatives","BTCF0:USTF0",1730237491882,0.429832,72441.0,72440.0,0.18938972]
["bitfinex-derivatives","BTCF0:USTF0",1730237492578,0.429832,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237499987,1.929832,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237503293,2.01677881,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237503488,1.962432,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237503700,1.9858659,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237506081,2.07281271,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237506289,1.9858659,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237513999,2.07281271,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237514404,2.15975952,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237519204,2.07281271,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237520098,2.15975952,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237525411,2.07281271,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237526709,2.15975952,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237528612,2.12715952,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237529717,2.13094511,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237533821,2.0439983,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237534219,2.13094511,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237534419,2.0439983,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237534821,1.95705149,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237536927,1.59625149,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237537123,1.95705149,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237545436,1.59625149,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237545730,1.95705149,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237548137,2.0439983,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237548328,1.6831983,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237548529,2.0439983,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237556126,0.36458559,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237556436,0.3608,72447.0,72440.0,0.41619232]
["bitfinex-derivatives","BTCF0:USTF0",1730237556637,0.3608,72447.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730237556944,1.50072,72453.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730237557139,0.00847097,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730237557331,0.00207097,72456.0,72455.0,0.15596481]
["bitfinex-derivatives","BTCF0:USTF0",1730237557840,0.00207097,72456.0,72455.0,0.57000481]
["bitfinex-derivatives","BTCF0:USTF0",1730237558032,0.00207097,72456.0,72455.0,0.716047]
["bitfinex-derivatives","BTCF0:USTF0",1730237558431,1.50207097,72456.0,72455.0,0.716047]
["bitfinex-derivatives","BTCF0:USTF0",1730237559038,1.50207097,72456.0,72455.0,0.14604219]
["bitfinex-derivatives","BTCF0:USTF0",1730237559039,0.36287097,72456.0,72455.0,0.14604219]
["bitfinex-derivatives","BTCF0:USTF0",1730237559242,0.36287097,72456.0,72446.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730237559243,0.069026,72447.0,72446.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730237559436,0.069028,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237559935,0.069028,72445.0,72444.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1730237561042,0.069028,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237561243,0.069028,72445.0,72444.0,0.38446578]
["bitfinex-derivatives","BTCF0:USTF0",1730237562740,0.069028,72445.0,72444.0,0.43936925]
["bitfinex-derivatives","BTCF0:USTF0",1730237565047,0.069028,72445.0,72444.0,0.38446578]
["bitfinex-derivatives","BTCF0:USTF0",1730237565551,0.069028,72445.0,72444.0,0.02366578]
["bitfinex-derivatives","BTCF0:USTF0",1730237565739,0.069028,72445.0,72443.0,0.41570347]
["bitfinex-derivatives","BTCF0:USTF0",1730237565740,0.069028,72445.0,72443.0,0.41694347]
["bitfinex-derivatives","BTCF0:USTF0",1730237565938,0.069029,72444.0,72443.0,0.41570347]
["bitfinex-derivatives","BTCF0:USTF0",1730237567951,0.069029,72444.0,72443.0,0.43871278]
["bitfinex-derivatives","BTCF0:USTF0",1730237568135,0.069029,72444.0,72443.0,0.38380931]
["bitfinex-derivatives","BTCF0:USTF0",1730237571947,0.069029,72444.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237574259,0.064029,72444.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237575449,0.069028,72445.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237575649,0.06903,72443.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237575860,0.069028,72445.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237576057,0.06903,72443.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237577660,0.069032,72441.0,72440.0,0.02471159]
["bitfinex-derivatives","BTCF0:USTF0",1730237577961,0.069032,72441.0,72440.0,0.38551159]
["bitfinex-derivatives","BTCF0:USTF0",1730237579543,0.069032,72441.0,72440.0,0.45432259]
["bitfinex-derivatives","BTCF0:USTF0",1730237580955,0.069032,72441.0,72440.0,0.09352259]
["bitfinex-derivatives","BTCF0:USTF0",1730237581156,0.069032,72441.0,72440.0,0.38551159]
["bitfinex-derivatives","BTCF0:USTF0",1730237582265,0.069032,72441.0,72440.0,0.02471159]
["bitfinex-derivatives","BTCF0:USTF0",1730237582460,0.069032,72441.0,72440.0,0.38551159]
["bitfinex-derivatives","BTCF0:USTF0",1730237582656,0.069032,72441.0,72440.0,0.45432259]
["bitfinex-derivatives","BTCF0:USTF0",1730237583362,0.069032,72441.0,72440.0,0.38551159]
["bitfinex-derivatives","BTCF0:USTF0",1730237585267,0.069032,72441.0,72440.0,0.02471159]
["bitfinex-derivatives","BTCF0:USTF0",1730237585561,0.069032,72441.0,72440.0,0.38551159]
["bitfinex-derivatives","BTCF0:USTF0",1730237587765,0.069032,72441.0,72440.0,0.02471159]
["bitfinex-derivatives","BTCF0:USTF0",1730237587965,0.069032,72441.0,72440.0,0.38551159]
["bitfinex-derivatives","BTCF0:USTF0",1730237588267,0.069032,72441.0,72440.0,0.02471159]
["bitfinex-derivatives","BTCF0:USTF0",1730237588459,0.069032,72441.0,72440.0,0.38551159]
["bitfinex-derivatives","BTCF0:USTF0",1730237590366,0.069032,72441.0,72440.0,0.56404642]
["bitfinex-derivatives","BTCF0:USTF0",1730237591863,0.069032,72441.0,72440.0,0.20324642]
["bitfinex-derivatives","BTCF0:USTF0",1730237592171,0.069032,72441.0,72440.0,0.56404642]
["bitfinex-derivatives","BTCF0:USTF0",1730237592364,0.069032,72441.0,72440.0,0.48147322]
["bitfinex-derivatives","BTCF0:USTF0",1730237592561,0.069032,72441.0,72440.0,0.12067322]
["bitfinex-derivatives","BTCF0:USTF0",1730237592769,0.069032,72441.0,72440.0,0.48147322]
["bitfinex-derivatives","BTCF0:USTF0",1730237593460,0.069032,72441.0,72440.0,0.12067322]
["bitfinex-derivatives","BTCF0:USTF0",1730237593660,0.069032,72441.0,72440.0,0.48147322]
["bitfinex-derivatives","BTCF0:USTF0",1730237594264,0.0064,72451.0,72440.0,1.63056141]
["bitfinex-derivatives","BTCF0:USTF0",1730237594577,0.3608,72469.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730237594868,0.429805,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730237595071,0.069005,72469.0,72468.0,0.15595281]
["bitfinex-derivatives","BTCF0:USTF0",1730237596364,0.069005,72469.0,72468.0,0.21089285]
["bitfinex-derivatives","BTCF0:USTF0",1730237596971,0.069001,72473.0,72468.0,0.08694681]
["bitfinex-derivatives","BTCF0:USTF0",1730237597171,0.069004,72470.0,72469.0,0.05493539]
["bitfinex-derivatives","BTCF0:USTF0",1730237598171,0.069004,72470.0,72469.0,0.00503539]
["bitfinex-derivatives","BTCF0:USTF0",1730237598562,0.15595081,72470.0,72464.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730237598771,0.069011,72463.0,72462.0,0.06883177]
["bitfinex-derivatives","BTCF0:USTF0",1730237599177,1.569011,72463.0,72462.0,0.09148694]
["bitfinex-derivatives","BTCF0:USTF0",1730237600175,1.569011,72463.0,72462.0,0.02265517]
["bitfinex-derivatives","BTCF0:USTF0",1730237600377,1.5,72463.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237600675,0.08297232,72462.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237601567,0.08297232,72462.0,72461.0,0.38448215]
["bitfinex-derivatives","BTCF0:USTF0",1730237601768,0.11487232,72462.0,72461.0,0.38448215]
["bitfinex-derivatives","BTCF0:USTF0",1730237601971,0.11487232,72462.0,72461.0,0.02368215]
["bitfinex-derivatives","BTCF0:USTF0",1730237602168,0.069017,72456.0,72455.0,0.42963177]
["bitfinex-derivatives","BTCF0:USTF0",1730237602874,0.08297732,72456.0,72455.0,0.42963177]
["bitfinex-derivatives","BTCF0:USTF0",1730237603266,0.069019,72454.0,72453.0,0.00207009]
["bitfinex-derivatives","BTCF0:USTF0",1730237603966,0.49701932,72454.0,72448.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1730237604275,0.15597081,72449.0,72448.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1730237604469,0.20168292,72449.0,72448.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1730237604865,0.069032,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237605068,0.56249092,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237605268,2.06249092,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237605978,2.07645124,72441.0,72440.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1730237610873,1.99345892,72441.0,72432.0,0.01903849]
["bitfinex-derivatives","BTCF0:USTF0",1730237611083,0.06904,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237611979,0.06919645,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237613576,0.06904,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237616777,0.06917451,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237616975,0.06904,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237617182,0.42984,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237619182,0.00016838,72432.0,72431.0,0.77341659]
["bitfinex-derivatives","BTCF0:USTF0",1730237619384,0.00016838,72432.0,72431.0,0.80581659]
["bitfinex-derivatives","BTCF0:USTF0",1730237622595,0.00016838,72432.0,72431.0,0.73677559]
["bitfinex-derivatives","BTCF0:USTF0",1730237623582,0.06920838,72432.0,72431.0,0.73677559]
["bitfinex-derivatives","BTCF0:USTF0",1730237623998,0.06920838,72432.0,72431.0,0.75954845]
["bitfinex-derivatives","BTCF0:USTF0",1730237624196,0.06920838,72432.0,72431.0,0.62688953]
["bitfinex-derivatives","BTCF0:USTF0",1730237624796,0.06920838,72432.0,72431.0,0.21268953]
["bitfinex-derivatives","BTCF0:USTF0",1730237626204,0.06920838,72432.0,72431.0,0.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1730237627595,0.06920838,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237628093,1.56920838,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237628487,1.93000838,72432.0,72431.0,0.04345257]
["bitfinex-derivatives","BTCF0:USTF0",1730237628891,1.93000838,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237629294,1.92984,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237631892,1.929975,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237632199,1.92984,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237633902,1.95382408,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237634995,1.95393817,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237635196,1.95382408,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237635402,1.95382408,72432.0,72431.0,0.04344399]
["bitfinex-derivatives","BTCF0:USTF0",1730237635708,1.95382408,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237636003,1.95382408,72432.0,72431.0,0.04345246]
["bitfinex-derivatives","BTCF0:USTF0",1730237636186,1.95382408,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237636386,1.95382408,72432.0,72431.0,0.04345075]
["bitfinex-derivatives","BTCF0:USTF0",1730237636589,1.95382408,72432.0,72431.0,0.04345126]
["bitfinex-derivatives","BTCF0:USTF0",1730237639193,1.95398985,72432.0,72431.0,0.04345126]
["bitfinex-derivatives","BTCF0:USTF0",1730237639388,1.95382408,72432.0,72431.0,0.04345126]
["bitfinex-derivatives","BTCF0:USTF0",1730237640194,1.59302408,72432.0,72431.0,0.04345126]
["bitfinex-derivatives","BTCF0:USTF0",1730237640594,1.95382408,72432.0,72431.0,0.04345126]
["bitfinex-derivatives","BTCF0:USTF0",1730237641100,1.95394246,72432.0,72431.0,0.04345126]
["bitfinex-derivatives","BTCF0:USTF0",1730237641295,1.59302408,72432.0,72431.0,0.04345126]
["bitfinex-derivatives","BTCF0:USTF0",1730237641808,1.95382408,72432.0,72431.0,0.04345126]
["bitfinex-derivatives","BTCF0:USTF0",1730237642295,1.95382408,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237642899,1.95382408,72432.0,72431.0,0.04345126]
["bitfinex-derivatives","BTCF0:USTF0",1730237643292,1.95382408,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237643507,1.59302408,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237643711,1.95382408,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237644504,2.04091186,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237645401,2.04108262,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237645709,2.04091186,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237648708,2.04105954,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237648907,2.04103088,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237649108,2.04103942,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237649316,2.04105642,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237649500,2.04091186,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237652000,1.68011186,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237652201,2.04101186,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237652517,2.04091186,72432.0,72431.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1730237653816,2.04091186,72432.0,72427.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237653817,0.069044,72428.0,72427.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237654116,0.069049,72423.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237654303,0.51693878,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237654615,2.01693878,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237656113,2.01710782,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237656417,2.01693878,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237656903,2.01707849,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237657103,2.01693878,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237657712,2.04166029,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237659620,1.95457251,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237659918,2.04166029,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237662723,2.0417691,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237662930,2.04166029,72421.0,72420.0,0.0034392]
["bitfinex-derivatives","BTCF0:USTF0",1730237664237,0.069056,72415.0,72414.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237664430,0.3608,72415.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237664636,0.15614478,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237664816,1.65614478,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237668330,1.74323256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237671125,2.10403256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237672149,1.74323256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237672322,2.10416235,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237672517,2.10413575,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237672820,2.10403256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237673732,2.01694478,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237673921,2.10403256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237674120,2.01694478,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237674441,2.11190478,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237675436,2.11178478,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237677536,2.19887256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237678126,2.19904332,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237678321,2.19887256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237680728,2.61315256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237683233,1.83807256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237683433,2.19887256,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237688232,2.23292318,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237688440,2.64720318,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237690241,2.23292318,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237690740,2.59372318,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237690939,2.59386151,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237691131,2.59389394,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237691328,2.59372318,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237691533,2.59382483,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237691730,2.59382079,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237691936,2.59388407,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237692145,2.59372318,72414.0,72413.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237694146,0.069059,72412.0,72407.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1730237694333,0.069063,72408.0,72407.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1730237694640,0.46391362,72408.0,72407.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1730237694834,1.96391362,72408.0,72407.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1730237695941,0.069065,72406.0,72405.0,0.00177179]
["bitfinex-derivatives","BTCF0:USTF0",1730237696136,0.31970273,72406.0,72405.0,0.00177179]
["bitfinex-derivatives","BTCF0:USTF0",1730237696330,0.24324056,72406.0,72405.0,0.00177179]
["bitfinex-derivatives","BTCF0:USTF0",1730237696530,1.74324056,72406.0,72405.0,0.00177179]
["bitfinex-derivatives","BTCF0:USTF0",1730237697839,2.15756056,72406.0,72405.0,0.00177179]
["bitfinex-derivatives","BTCF0:USTF0",1730237698245,2.15756056,72406.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237698246,1.67417556,72406.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237698445,0.60404556,72401.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237698636,0.69888556,72401.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237699044,0.069072,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237702442,0.06917901,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237702639,0.069072,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237705139,0.429872,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237707644,0.5170946,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237708147,0.60404756,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237708348,0.60421608,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237708552,0.60404756,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237708754,0.60421832,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237708941,0.60404756,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237709241,0.69876756,72399.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237710640,0.069073,72397.0,72396.0,0.00408314]
["bitfinex-derivatives","BTCF0:USTF0",1730237710853,0.12092721,72397.0,72389.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1730237711054,0.51696578,72392.0,72389.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1730237711254,0.46371743,72392.0,72389.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1730237711554,1.929878,72392.0,72389.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1730237711754,2.01696578,72392.0,72391.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730237711955,0.069088,72382.0,72381.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730237712250,0.53497556,72382.0,72375.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730237712647,1.5,72381.0,72375.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730237712950,1.5,72381.0,72372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237713153,1.569089,72381.0,72371.0,0.01721851]
["bitfinex-derivatives","BTCF0:USTF0",1730237713358,0.069091,72379.0,72371.0,0.01721851]
["bitfinex-derivatives","BTCF0:USTF0",1730237714555,0.60406956,72375.0,72371.0,0.00441851]
["bitfinex-derivatives","BTCF0:USTF0",1730237715241,0.60416632,72375.0,72371.0,0.00441851]
["bitfinex-derivatives","BTCF0:USTF0",1730237715452,0.60406956,72375.0,72371.0,0.00441851]
["bitfinex-derivatives","BTCF0:USTF0",1730237715651,0.3608,72375.0,72374.0,0.4193677]
["bitfinex-derivatives","BTCF0:USTF0",1730237715853,0.00016779,72375.0,72374.0,0.4193677]
["bitfinex-derivatives","BTCF0:USTF0",1730237716053,0.08708778,72377.0,72374.0,0.4193677]
["bitfinex-derivatives","BTCF0:USTF0",1730237716254,0.08708778,72377.0,72375.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1730237716754,0.0096,72387.0,72376.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1730237716942,0.08708778,72380.0,72374.0,0.32987819]
["bitfinex-derivatives","BTCF0:USTF0",1730237717256,0.0064,72387.0,72386.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730237717449,0.00207279,72395.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237717659,0.08708778,72391.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730237718556,0.1327588,72392.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730237718847,0.1327588,72392.0,72386.0,0.08843274]
["bitfinex-derivatives","BTCF0:USTF0",1730237719054,0.1327588,72392.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730237719453,0.1327588,72392.0,72387.0,0.12421574]
["bitfinex-derivatives","BTCF0:USTF0",1730237720762,0.2018408,72388.0,72387.0,0.05513274]
["bitfinex-derivatives","BTCF0:USTF0",1730237721057,0.1327588,72388.0,72383.0,0.0551179]
["bitfinex-derivatives","BTCF0:USTF0",1730237721258,0.1327588,72388.0,72375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730237721259,0.069088,72382.0,72381.0,0.0551179]
["bitfinex-derivatives","BTCF0:USTF0",1730237721442,0.2018488,72380.0,72375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730237722044,0.069092,72378.0,72375.0,0.05513114]
["bitfinex-derivatives","BTCF0:USTF0",1730237722252,0.069094,72375.0,72374.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1730237722757,1.569094,72375.0,72374.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1730237725354,1.929894,72375.0,72374.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1730237725663,1.569094,72375.0,72374.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1730237728759,1.929894,72375.0,72374.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1730237730168,1.569094,72375.0,72374.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1730237730464,1.929894,72375.0,72374.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1730237734066,0.069095,72374.0,72373.0,0.00429289]
["bitfinex-derivatives","BTCF0:USTF0",1730237734266,0.2349538,72374.0,72373.0,0.00429289]
["bitfinex-derivatives","BTCF0:USTF0",1730237737372,0.5957538,72374.0,72373.0,0.00429289]
["bitfinex-derivatives","BTCF0:USTF0",1730237742678,0.63731218,72374.0,72373.0,0.00429289]
["bitfinex-derivatives","BTCF0:USTF0",1730237745774,0.66971218,72374.0,72373.0,0.00429289]
["bitfinex-derivatives","BTCF0:USTF0",1730237747200,0.41452,72373.0,72354.0,0.0050475]
["bitfinex-derivatives","BTCF0:USTF0",1730237747475,0.62227577,72365.0,72353.0,0.01023614]
["bitfinex-derivatives","BTCF0:USTF0",1730237747676,0.069118,72350.0,72349.0,0.00224522]
["bitfinex-derivatives","BTCF0:USTF0",1730237747881,0.163798,72350.0,72349.0,0.00224522]
["bitfinex-derivatives","BTCF0:USTF0",1730237748072,0.33811518,72350.0,72349.0,0.00224522]
["bitfinex-derivatives","BTCF0:USTF0",1730237749878,0.26899718,72350.0,72340.0,0.00483965]
["bitfinex-derivatives","BTCF0:USTF0",1730237750078,0.87788559,72341.0,72340.0,0.00483965]
["bitfinex-derivatives","BTCF0:USTF0",1730237750475,0.92360282,72341.0,72340.0,0.00483965]
["bitfinex-derivatives","BTCF0:USTF0",1730237750780,2.42360282,72341.0,72340.0,0.00483965]
["bitfinex-derivatives","BTCF0:USTF0",1730237754477,1.70200282,72341.0,72340.0,0.00483965]
["bitfinex-derivatives","BTCF0:USTF0",1730237754693,2.06280282,72341.0,72340.0,0.00483965]
["bitfinex-derivatives","BTCF0:USTF0",1730237754884,2.08745374,72341.0,72340.0,0.00483965]
["bitfinex-derivatives","BTCF0:USTF0",1730237757276,2.08745374,72341.0,72326.0,0.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1730237757479,0.13287582,72334.0,72326.0,0.37632405]
["bitfinex-derivatives","BTCF0:USTF0",1730237758178,9.98e-05,72333.0,72326.0,0.37632405]
["bitfinex-derivatives","BTCF0:USTF0",1730237758480,0.069136,72332.0,72326.0,0.33175132]
["bitfinex-derivatives","BTCF0:USTF0",1730237758872,9.98e-05,72333.0,72326.0,0.33175132]
["bitfinex-derivatives","BTCF0:USTF0",1730237759078,0.069137,72331.0,72326.0,0.33175132]
["bitfinex-derivatives","BTCF0:USTF0",1730237759384,9.98e-05,72333.0,72326.0,0.33175132]
["bitfinex-derivatives","BTCF0:USTF0",1730237759882,0.069139,72329.0,72326.0,0.33175132]
["bitfinex-derivatives","BTCF0:USTF0",1730237760094,9.98e-05,72333.0,72326.0,0.40089232]
["bitfinex-derivatives","BTCF0:USTF0",1730237760279,0.069139,72328.0,72326.0,0.40089232]
["bitfinex-derivatives","BTCF0:USTF0",1730237760483,0.069136,72332.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730237760676,9.98e-05,72333.0,72330.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1730237760877,9.98e-05,72333.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237760878,0.0692348,72333.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237761080,9.98e-05,72333.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237761275,9.98e-05,72333.0,72332.0,0.844696]
["bitfinex-derivatives","BTCF0:USTF0",1730237762787,9.98e-05,72333.0,72332.0,1.144696]
["bitfinex-derivatives","BTCF0:USTF0",1730237762990,9.98e-05,72333.0,72332.0,1.27757182]
["bitfinex-derivatives","BTCF0:USTF0",1730237763288,9.98e-05,72333.0,72332.0,1.42394793]
["bitfinex-derivatives","BTCF0:USTF0",1730237763895,9.98e-05,72333.0,72332.0,1.43518982]
["bitfinex-derivatives","BTCF0:USTF0",1730237764586,9.98e-05,72333.0,72332.0,1.42394793]
["bitfinex-derivatives","BTCF0:USTF0",1730237764782,9.98e-05,72333.0,72332.0,1.43518966]
["bitfinex-derivatives","BTCF0:USTF0",1730237765791,9.98e-05,72333.0,72332.0,1.42827167]
["bitfinex-derivatives","BTCF0:USTF0",1730237766391,0.0064,72340.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730237766597,0.069127,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730237766796,0.069127,72341.0,72340.0,0.783848]
["bitfinex-derivatives","BTCF0:USTF0",1730237766998,0.069127,72341.0,72340.0,0.93227737]
["bitfinex-derivatives","BTCF0:USTF0",1730237767295,0.15691902,72349.0,72340.0,0.86314937]
["bitfinex-derivatives","BTCF0:USTF0",1730237767493,0.15691902,72349.0,72342.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730237767687,0.15691902,72349.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237767891,0.069122,72346.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237768289,0.069122,72346.0,72345.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1730237770086,0.50327582,72354.0,72345.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1730237770087,0.0096,72354.0,72345.0,1.23216017]
["bitfinex-derivatives","BTCF0:USTF0",1730237770295,0.069111,72359.0,72352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237770296,1.5096,72358.0,72352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237770493,1.5,72358.0,72352.0,0.429916]
["bitfinex-derivatives","BTCF0:USTF0",1730237770795,0.069116,72353.0,72352.0,0.429916]
["bitfinex-derivatives","BTCF0:USTF0",1730237770996,1.5,72358.0,72352.0,0.429916]
["bitfinex-derivatives","BTCF0:USTF0",1730237770997,0.069113,72356.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730237771196,0.069115,72354.0,72352.0,0.90831582]
["bitfinex-derivatives","BTCF0:USTF0",1730237771395,1.5,72358.0,72352.0,0.90831582]
["bitfinex-derivatives","BTCF0:USTF0",1730237771793,0.069116,72353.0,72352.0,0.90831582]
["bitfinex-derivatives","BTCF0:USTF0",1730237772396,1.50076,72358.0,72352.0,0.90831582]
["bitfinex-derivatives","BTCF0:USTF0",1730237772590,0.069114,72355.0,72353.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1730237772898,1.5,72358.0,72354.0,0.14453168]
["bitfinex-derivatives","BTCF0:USTF0",1730237772899,1.50072,72358.0,72354.0,0.14453168]
["bitfinex-derivatives","BTCF0:USTF0",1730237773093,1.50072,72358.0,72354.0,0.55913168]
["bitfinex-derivatives","BTCF0:USTF0",1730237773094,1.5,72358.0,72354.0,0.55913168]
["bitfinex-derivatives","BTCF0:USTF0",1730237773295,0.069113,72356.0,72355.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1730237773601,0.13287582,72361.0,72356.0,0.14453168]
["bitfinex-derivatives","BTCF0:USTF0",1730237773894,1.5,72360.0,72352.0,0.45620232]
["bitfinex-derivatives","BTCF0:USTF0",1730237774099,0.069114,72355.0,72352.0,0.45472232]
["bitfinex-derivatives","BTCF0:USTF0",1730237774291,0.069114,72355.0,72353.0,0.155698]
["bitfinex-derivatives","BTCF0:USTF0",1730237774494,0.069114,72355.0,72353.0,0.570338]
["bitfinex-derivatives","BTCF0:USTF0",1730237774689,0.069114,72355.0,72354.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1730237775089,0.069114,72355.0,72354.0,0.57101098]
["bitfinex-derivatives","BTCF0:USTF0",1730237776497,1.5,72360.0,72354.0,0.57101098]
["bitfinex-derivatives","BTCF0:USTF0",1730237776498,1.50076,72360.0,72354.0,0.57101098]
["bitfinex-derivatives","BTCF0:USTF0",1730237776800,0.06911,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237777292,0.06911,72359.0,72358.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1730237778589,0.15627284,72359.0,72358.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1730237778803,1.50072,72360.0,72358.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1730237778994,1.5,72360.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237780295,1.569109,72360.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237780896,1.5,72360.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237781800,1.5,72360.0,72359.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730237782005,0.0301,72365.0,72358.0,0.44936284]
["bitfinex-derivatives","BTCF0:USTF0",1730237782306,0.0301,72365.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730237782500,1.5,72364.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730237782895,1.5,72364.0,72358.0,0.44936284]
["bitfinex-derivatives","BTCF0:USTF0",1730237783201,1.5,72364.0,72360.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730237786207,1.5,72364.0,72358.0,0.44944284]
["bitfinex-derivatives","BTCF0:USTF0",1730237786397,1.5,72364.0,72362.0,0.08716284]
["bitfinex-derivatives","BTCF0:USTF0",1730237786702,1.5,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730237787001,0.0301,72365.0,72362.0,0.08716284]
["bitfinex-derivatives","BTCF0:USTF0",1730237787207,0.0301,72365.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730237787802,0.0301,72365.0,72364.0,0.483665]
["bitfinex-derivatives","BTCF0:USTF0",1730237791103,0.0301,72365.0,72364.0,0.93162784]
["bitfinex-derivatives","BTCF0:USTF0",1730237791295,0.0301,72365.0,72364.0,1.07718523]
["bitfinex-derivatives","BTCF0:USTF0",1730237791603,0.0301,72365.0,72364.0,1.37718523]
["bitfinex-derivatives","BTCF0:USTF0",1730237791900,0.0301,72365.0,72364.0,1.38150724]
["bitfinex-derivatives","BTCF0:USTF0",1730237792100,0.0301,72365.0,72364.0,1.40650469]
["bitfinex-derivatives","BTCF0:USTF0",1730237792307,0.0304,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730237792612,0.0304,72371.0,72370.0,0.66684709]
["bitfinex-derivatives","BTCF0:USTF0",1730237792913,0.0304,72371.0,72370.0,1.08136709]
["bitfinex-derivatives","BTCF0:USTF0",1730237793094,0.069096,72374.0,72370.0,0.69234809]
["bitfinex-derivatives","BTCF0:USTF0",1730237793296,0.0096,72381.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730237793609,0.3608,72388.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730237793610,0.0314,72387.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730237794001,0.0314,72387.0,72383.0,0.94073211]
["bitfinex-derivatives","BTCF0:USTF0",1730237794198,0.100483,72387.0,72383.0,0.94073211]
["bitfinex-derivatives","BTCF0:USTF0",1730237794403,0.0314,72387.0,72383.0,1.07347919]
["bitfinex-derivatives","BTCF0:USTF0",1730237798518,0.0314,72387.0,72383.0,1.09766914]
["bitfinex-derivatives","BTCF0:USTF0",1730237803421,0.0314,72387.0,72383.0,0.79766914]
["bitfinex-derivatives","BTCF0:USTF0",1730237803912,0.0314,72387.0,72386.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730237804113,0.0314,72387.0,72386.0,0.429884]
["bitfinex-derivatives","BTCF0:USTF0",1730237804318,0.0314,72387.0,72386.0,0.99203549]
["bitfinex-derivatives","BTCF0:USTF0",1730237804917,0.03124812,72387.0,72386.0,0.99203549]
["bitfinex-derivatives","BTCF0:USTF0",1730237806420,0.078677,72393.0,72386.0,0.92295149]
["bitfinex-derivatives","BTCF0:USTF0",1730237806623,0.069077,72393.0,72392.0,0.20182508]
["bitfinex-derivatives","BTCF0:USTF0",1730237806812,0.429875,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730237807017,0.429875,72397.0,72396.0,0.20182108]
["bitfinex-derivatives","BTCF0:USTF0",1730237808921,0.069075,72397.0,72396.0,0.20182108]
["bitfinex-derivatives","BTCF0:USTF0",1730237809123,0.069075,72397.0,72396.0,0.56262108]
["bitfinex-derivatives","BTCF0:USTF0",1730237809825,0.069075,72397.0,72396.0,0.20182108]
["bitfinex-derivatives","BTCF0:USTF0",1730237810022,0.069075,72397.0,72396.0,0.56262108]
["bitfinex-derivatives","BTCF0:USTF0",1730237811021,0.069075,72397.0,72396.0,0.20182108]
["bitfinex-derivatives","BTCF0:USTF0",1730237811429,0.069075,72397.0,72396.0,0.56262108]
["bitfinex-derivatives","BTCF0:USTF0",1730237813723,0.0329,72398.0,72396.0,0.49354708]
["bitfinex-derivatives","BTCF0:USTF0",1730237813927,0.0329,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730237814421,0.0329,72398.0,72397.0,0.15618063]
["bitfinex-derivatives","BTCF0:USTF0",1730237816131,0.101973,72398.0,72397.0,0.15618063]
["bitfinex-derivatives","BTCF0:USTF0",1730237816530,0.101973,72398.0,72397.0,0.51698063]
["bitfinex-derivatives","BTCF0:USTF0",1730237817325,0.101973,72398.0,72397.0,0.15618063]
["bitfinex-derivatives","BTCF0:USTF0",1730237817525,0.101973,72398.0,72397.0,0.51698063]
["bitfinex-derivatives","BTCF0:USTF0",1730237821226,0.101973,72398.0,72397.0,0.15618063]
["bitfinex-derivatives","BTCF0:USTF0",1730237821427,0.0329,72398.0,72397.0,0.51698063]
["bitfinex-derivatives","BTCF0:USTF0",1730237821833,0.101973,72398.0,72397.0,0.51698063]
["bitfinex-derivatives","BTCF0:USTF0",1730237822336,0.101973,72398.0,72397.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730237822837,0.101973,72398.0,72397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237831745,0.0329,72398.0,72397.0,0.58404076]
["bitfinex-derivatives","BTCF0:USTF0",1730237831950,0.0328,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730237832256,0.0328,72402.0,72401.0,0.15617763]
["bitfinex-derivatives","BTCF0:USTF0",1730237833941,0.0302,72405.0,72404.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730237839445,0.069069,72402.0,72400.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730237839647,0.069069,72402.0,72401.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1730237840239,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237841456,0.069069,72402.0,72401.0,0.12854704]
["bitfinex-derivatives","BTCF0:USTF0",1730237842449,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237842954,0.069069,72402.0,72401.0,0.12854467]
["bitfinex-derivatives","BTCF0:USTF0",1730237843846,0.069068,72403.0,72402.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730237844046,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237850847,0.099266,72405.0,72403.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730237851048,0.069067,72404.0,72403.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1730237851358,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237854054,0.069069,72402.0,72401.0,0.15617763]
["bitfinex-derivatives","BTCF0:USTF0",1730237868567,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237869458,0.069069,72402.0,72401.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730237870073,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237870374,0.069069,72402.0,72401.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730237877371,0.069069,72402.0,72401.0,0.51697763]
["bitfinex-derivatives","BTCF0:USTF0",1730237879682,0.069069,72402.0,72401.0,0.15617763]
["bitfinex-derivatives","BTCF0:USTF0",1730237885785,0.069069,72402.0,72401.0,0.51697763]
["bitfinex-derivatives","BTCF0:USTF0",1730237890788,0.069069,72402.0,72401.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730237893989,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237894290,0.069069,72402.0,72401.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730237894890,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237895094,0.069069,72402.0,72401.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730237895292,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237895492,0.069069,72402.0,72401.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730237898491,0.069069,72402.0,72401.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237898794,0.069069,72402.0,72401.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730237902197,0.069069,72402.0,72401.0,0.51697763]
["bitfinex-derivatives","BTCF0:USTF0",1730237902997,1.532,72409.0,72401.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730237903188,0.069064,72407.0,72406.0,0.05528964]
["bitfinex-derivatives","BTCF0:USTF0",1730237903783,0.069065,72406.0,72405.0,0.05528964]
["bitfinex-derivatives","BTCF0:USTF0",1730237906901,0.069065,72406.0,72402.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730237907609,0.069067,72405.0,72402.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730237908900,0.069067,72404.0,72402.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730237913505,0.069068,72403.0,72402.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730237914506,0.069068,72403.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237914704,0.069069,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237915009,1.569069,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237915223,1.569069,72402.0,72401.0,0.41609258]
["bitfinex-derivatives","BTCF0:USTF0",1730237916919,0.069069,72402.0,72401.0,0.41609258]
["bitfinex-derivatives","BTCF0:USTF0",1730237919216,0.06907,72401.0,72400.0,0.08036979]
["bitfinex-derivatives","BTCF0:USTF0",1730237919415,0.06907,72401.0,72400.0,0.05529258]
["bitfinex-derivatives","BTCF0:USTF0",1730237919618,0.06907,72401.0,72400.0,0.19973375]
["bitfinex-derivatives","BTCF0:USTF0",1730237922021,0.06907,72401.0,72400.0,0.14444117]
["bitfinex-derivatives","BTCF0:USTF0",1730237922410,0.069072,72399.0,72397.0,0.17645886]
["bitfinex-derivatives","BTCF0:USTF0",1730237922715,0.069072,72399.0,72398.0,0.15137476]
["bitfinex-derivatives","BTCF0:USTF0",1730237922919,0.069072,72399.0,72396.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730237923108,0.069072,72399.0,72398.0,0.15137476]
["bitfinex-derivatives","BTCF0:USTF0",1730237923517,0.069072,72399.0,72396.0,0.1117562]
["bitfinex-derivatives","BTCF0:USTF0",1730237923920,0.069072,72399.0,72398.0,0.15295598]
["bitfinex-derivatives","BTCF0:USTF0",1730237924121,0.069073,72398.0,72397.0,0.15295598]
["bitfinex-derivatives","BTCF0:USTF0",1730237924322,0.069073,72398.0,72396.0,0.1117562]
["bitfinex-derivatives","BTCF0:USTF0",1730237924520,0.069073,72398.0,72397.0,0.1536199]
["bitfinex-derivatives","BTCF0:USTF0",1730237944633,0.069076,72394.0,72393.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730237944833,0.08710763,72394.0,72390.0,0.05530285]
["bitfinex-derivatives","BTCF0:USTF0",1730237945032,0.08710763,72394.0,72386.0,0.05530285]
["bitfinex-derivatives","BTCF0:USTF0",1730237945033,0.44790763,72391.0,72386.0,0.05530285]
["bitfinex-derivatives","BTCF0:USTF0",1730237945234,0.44790763,72391.0,72385.0,0.00207202]
["bitfinex-derivatives","BTCF0:USTF0",1730237945235,0.08710763,72387.0,72385.0,0.00207202]
["bitfinex-derivatives","BTCF0:USTF0",1730237945439,0.069084,72386.0,72385.0,0.00207202]
["bitfinex-derivatives","BTCF0:USTF0",1730237945833,0.069084,72386.0,72385.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1730237946033,0.069084,72386.0,72385.0,0.00207202]
["bitfinex-derivatives","BTCF0:USTF0",1730237947837,0.099884,72386.0,72385.0,0.00207202]
["bitfinex-derivatives","BTCF0:USTF0",1730237948035,0.460684,72386.0,72385.0,0.00207202]
["bitfinex-derivatives","BTCF0:USTF0",1730237949345,0.460684,72386.0,72377.0,0.04143798]
["bitfinex-derivatives","BTCF0:USTF0",1730237949536,0.069093,72377.0,72376.0,0.29865392]
["bitfinex-derivatives","BTCF0:USTF0",1730237949742,0.069093,72377.0,72376.0,0.25721594]
["bitfinex-derivatives","BTCF0:USTF0",1730237949743,0.15620063,72377.0,72376.0,0.25721594]
["bitfinex-derivatives","BTCF0:USTF0",1730237950147,0.069096,72373.0,72372.0,0.04143798]
["bitfinex-derivatives","BTCF0:USTF0",1730237950454,0.0691,72369.0,72368.0,0.26974012]
["bitfinex-derivatives","BTCF0:USTF0",1730237950753,0.0691,72369.0,72368.0,0.09460072]
["bitfinex-derivatives","BTCF0:USTF0",1730237951137,0.0691,72369.0,72368.0,0.18470086]
["bitfinex-derivatives","BTCF0:USTF0",1730237951344,0.0691,72369.0,72368.0,0.02549972]
["bitfinex-derivatives","BTCF0:USTF0",1730237951645,0.44790763,72373.0,72367.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730237951646,0.069101,72368.0,72367.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730237952041,0.069101,72368.0,72367.0,0.21320396]
["bitfinex-derivatives","BTCF0:USTF0",1730237952240,0.069101,72368.0,72367.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730237953249,0.44790763,72373.0,72366.0,0.02519573]
["bitfinex-derivatives","BTCF0:USTF0",1730237953447,0.44790763,72373.0,72364.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1730237953448,0.069104,72365.0,72364.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730237953748,0.069104,72365.0,72364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237954542,0.069104,72365.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730237954746,0.069107,72362.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730237954949,0.069107,72362.0,72361.0,0.22209994]
["bitfinex-derivatives","BTCF0:USTF0",1730237955262,0.069107,72362.0,72361.0,0.18066196]
["bitfinex-derivatives","BTCF0:USTF0",1730237956749,0.069107,72362.0,72361.0,0.02444633]
["bitfinex-derivatives","BTCF0:USTF0",1730237956968,0.069111,72358.0,72357.0,0.36287269]
["bitfinex-derivatives","BTCF0:USTF0",1730237959560,0.069111,72358.0,72357.0,0.40431067]
["bitfinex-derivatives","BTCF0:USTF0",1730237960150,0.069111,72358.0,72357.0,0.04351067]
["bitfinex-derivatives","BTCF0:USTF0",1730237960349,0.069111,72358.0,72357.0,0.36287269]
["bitfinex-derivatives","BTCF0:USTF0",1730237961160,0.069111,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237962457,0.15180763,72361.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237962760,0.069111,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237963355,0.069118,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730237964051,0.51260763,72361.0,72355.0,0.06607003]
["bitfinex-derivatives","BTCF0:USTF0",1730237964253,0.06912,72356.0,72355.0,0.02484532]
["bitfinex-derivatives","BTCF0:USTF0",1730237964557,0.51260763,72361.0,72353.0,0.11034671]
["bitfinex-derivatives","BTCF0:USTF0",1730237964558,0.069116,72360.0,72353.0,0.11034671]
["bitfinex-derivatives","BTCF0:USTF0",1730237964756,0.51260763,72361.0,72353.0,0.13513725]
["bitfinex-derivatives","BTCF0:USTF0",1730237964951,0.069118,72358.0,72353.0,0.09391254]
["bitfinex-derivatives","BTCF0:USTF0",1730237965160,0.51260763,72361.0,72353.0,0.09391254]
["bitfinex-derivatives","BTCF0:USTF0",1730237965359,0.51260763,72361.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730237965554,0.069118,72358.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730237967360,0.08710763,72356.0,72350.0,0.04122471]
["bitfinex-derivatives","BTCF0:USTF0",1730237967567,0.08710763,72352.0,72350.0,0.04122471]
["bitfinex-derivatives","BTCF0:USTF0",1730237968156,0.069124,72351.0,72350.0,0.04122471]
["bitfinex-derivatives","BTCF0:USTF0",1730237968671,0.08710763,72352.0,72348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730237968672,0.069126,72349.0,72348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730237968867,0.51703363,72349.0,72343.0,0.04122471]
["bitfinex-derivatives","BTCF0:USTF0",1730237969162,0.0621,72348.0,72342.0,0.04329804]
["bitfinex-derivatives","BTCF0:USTF0",1730237969358,0.069132,72343.0,72342.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730237970065,1.569132,72343.0,72342.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730237970366,0.069132,72343.0,72342.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730237973068,0.429932,72343.0,72342.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730237982560,0.460532,72343.0,72342.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730237983272,0.48556239,72343.0,72342.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730237984267,0.069133,72342.0,72341.0,0.05547812]
["bitfinex-derivatives","BTCF0:USTF0",1730237985362,0.069133,72342.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730237985567,0.069133,72342.0,72341.0,0.05527708]
["bitfinex-derivatives","BTCF0:USTF0",1730237986276,0.15624063,72342.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730237994573,0.069133,72342.0,72341.0,0.06924096]
["bitfinex-derivatives","BTCF0:USTF0",1730237994873,0.069133,72342.0,72341.0,0.09379937]
["bitfinex-derivatives","BTCF0:USTF0",1730237995675,0.069133,72342.0,72341.0,0.09381744]
["bitfinex-derivatives","BTCF0:USTF0",1730237996775,0.069133,72342.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730237999383,0.36152,72363.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730237999569,0.36152,72363.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730237999570,0.0096,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730237999879,0.00207398,72357.0,72355.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238000071,0.00207398,72357.0,72356.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1730238000271,0.3608,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730238000579,0.3608,72363.0,72362.0,0.15509095]
["bitfinex-derivatives","BTCF0:USTF0",1730238000768,0.429913,72363.0,72362.0,0.15509095]
["bitfinex-derivatives","BTCF0:USTF0",1730238000972,0.429913,72363.0,72360.0,0.04147895]
["bitfinex-derivatives","BTCF0:USTF0",1730238000973,0.069115,72361.0,72360.0,0.04147895]
["bitfinex-derivatives","BTCF0:USTF0",1730238001275,0.069116,72360.0,72359.0,0.04147895]
["bitfinex-derivatives","BTCF0:USTF0",1730238001475,0.08710763,72361.0,72358.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730238001476,0.069117,72359.0,72358.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730238001776,0.069117,72359.0,72358.0,0.162917]
["bitfinex-derivatives","BTCF0:USTF0",1730238001979,0.069119,72357.0,72356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730238002287,0.069119,72357.0,72356.0,0.18134373]
["bitfinex-derivatives","BTCF0:USTF0",1730238002785,0.069119,72357.0,72356.0,0.20655254]
["bitfinex-derivatives","BTCF0:USTF0",1730238002974,0.069119,72357.0,72356.0,0.17395254]
["bitfinex-derivatives","BTCF0:USTF0",1730238003284,0.15622663,72357.0,72356.0,0.24307254]
["bitfinex-derivatives","BTCF0:USTF0",1730238010685,0.15622663,72357.0,72356.0,0.17395254]
["bitfinex-derivatives","BTCF0:USTF0",1730238010880,0.15622663,72357.0,72356.0,0.02520881]
["bitfinex-derivatives","BTCF0:USTF0",1730238011075,0.08710763,72357.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730238011274,0.06912,72356.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730238011681,0.06912,72356.0,72355.0,0.09442996]
["bitfinex-derivatives","BTCF0:USTF0",1730238013083,0.069114,72362.0,72361.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730238013477,0.069114,72362.0,72361.0,0.21481064]
["bitfinex-derivatives","BTCF0:USTF0",1730238017288,0.069114,72362.0,72361.0,0.14569664]
["bitfinex-derivatives","BTCF0:USTF0",1730238017492,0.069114,72362.0,72361.0,0.21481164]
["bitfinex-derivatives","BTCF0:USTF0",1730238017690,0.15622163,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238018185,0.15622163,72362.0,72361.0,0.21426885]
["bitfinex-derivatives","BTCF0:USTF0",1730238020692,0.18952163,72362.0,72361.0,0.21426885]
["bitfinex-derivatives","BTCF0:USTF0",1730238022092,0.18952163,72362.0,72361.0,0.14515385]
["bitfinex-derivatives","BTCF0:USTF0",1730238022291,0.18952163,72362.0,72361.0,0.21426885]
["bitfinex-derivatives","BTCF0:USTF0",1730238022500,0.18952163,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238022690,0.18952163,72362.0,72361.0,0.22913997]
["bitfinex-derivatives","BTCF0:USTF0",1730238023891,0.18952163,72362.0,72361.0,0.16002497]
["bitfinex-derivatives","BTCF0:USTF0",1730238024285,0.12040763,72362.0,72356.0,0.15899835]
["bitfinex-derivatives","BTCF0:USTF0",1730238024485,0.12040763,72362.0,72335.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1730238024486,0.15622663,72357.0,72347.0,0.11257805]
["bitfinex-derivatives","BTCF0:USTF0",1730238024683,0.069127,72348.0,72347.0,0.16488021]
["bitfinex-derivatives","BTCF0:USTF0",1730238024886,0.069127,72348.0,72347.0,0.02687843]
["bitfinex-derivatives","BTCF0:USTF0",1730238025087,0.069127,72348.0,72347.0,0.24809484]
["bitfinex-derivatives","BTCF0:USTF0",1730238035601,0.069127,72348.0,72347.0,0.60889484]
["bitfinex-derivatives","BTCF0:USTF0",1730238035996,0.069127,72348.0,72347.0,0.24809484]
["bitfinex-derivatives","BTCF0:USTF0",1730238040804,0.069127,72348.0,72347.0,0.60889484]
["bitfinex-derivatives","BTCF0:USTF0",1730238041002,0.069127,72348.0,72347.0,0.24809484]
["bitfinex-derivatives","BTCF0:USTF0",1730238041800,0.069127,72348.0,72347.0,0.09600643]
["bitfinex-derivatives","BTCF0:USTF0",1730238043611,0.069127,72348.0,72347.0,0.09393322]
["bitfinex-derivatives","BTCF0:USTF0",1730238066623,0.069127,72348.0,72347.0,0.1354225]
["bitfinex-derivatives","BTCF0:USTF0",1730238067722,0.069127,72348.0,72347.0,0.09393322]
["bitfinex-derivatives","BTCF0:USTF0",1730238067923,0.069127,72348.0,72347.0,0.1354225]
["bitfinex-derivatives","BTCF0:USTF0",1730238068224,0.069127,72348.0,72347.0,0.09393322]
["bitfinex-derivatives","BTCF0:USTF0",1730238068710,0.3608,72356.0,72353.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238068911,0.069115,72362.0,72353.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238068912,0.08710763,72359.0,72353.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238069107,0.08710763,72359.0,72353.0,0.21635657]
["bitfinex-derivatives","BTCF0:USTF0",1730238069319,0.08710763,72355.0,72353.0,0.21635657]
["bitfinex-derivatives","BTCF0:USTF0",1730238073622,0.08710763,72355.0,72353.0,0.27164884]
["bitfinex-derivatives","BTCF0:USTF0",1730238074025,0.031,72361.0,72353.0,0.27164884]
["bitfinex-derivatives","BTCF0:USTF0",1730238074215,0.08710763,72356.0,72353.0,0.27164884]
["bitfinex-derivatives","BTCF0:USTF0",1730238076029,0.08710763,72356.0,72353.0,0.21635657]
["bitfinex-derivatives","BTCF0:USTF0",1730238076226,0.08710763,72356.0,72353.0,0.27164884]
["bitfinex-derivatives","BTCF0:USTF0",1730238076615,0.08710763,72356.0,72353.0,0.21635657]
["bitfinex-derivatives","BTCF0:USTF0",1730238077127,0.08710763,72356.0,72353.0,0.27164884]
["bitfinex-derivatives","BTCF0:USTF0",1730238077729,0.08710763,72356.0,72353.0,0.21635657]
["bitfinex-derivatives","BTCF0:USTF0",1730238082722,0.08710763,72356.0,72353.0,0.14723557]
["bitfinex-derivatives","BTCF0:USTF0",1730238083118,0.069123,72352.0,72351.0,0.16038615]
["bitfinex-derivatives","BTCF0:USTF0",1730238083320,0.069124,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238083832,0.069124,72351.0,72350.0,0.22951115]
["bitfinex-derivatives","BTCF0:USTF0",1730238087327,0.11787871,72351.0,72350.0,0.22951115]
["bitfinex-derivatives","BTCF0:USTF0",1730238088626,0.11787871,72351.0,72350.0,0.16038615]
["bitfinex-derivatives","BTCF0:USTF0",1730238088931,0.11787871,72351.0,72349.0,0.14541067]
["bitfinex-derivatives","BTCF0:USTF0",1730238089128,0.15037971,72350.0,72349.0,0.14541067]
["bitfinex-derivatives","BTCF0:USTF0",1730238089328,0.069127,72348.0,72347.0,0.02480522]
["bitfinex-derivatives","BTCF0:USTF0",1730238089527,0.04859176,72348.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730238089731,0.11771976,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730238090027,0.11771976,72347.0,72346.0,0.21647589]
["bitfinex-derivatives","BTCF0:USTF0",1730238092629,0.11771976,72347.0,72346.0,0.24129351]
["bitfinex-derivatives","BTCF0:USTF0",1730238094534,0.069128,72347.0,72346.0,0.24129351]
["bitfinex-derivatives","BTCF0:USTF0",1730238096327,0.069128,72347.0,72346.0,0.17216451]
["bitfinex-derivatives","BTCF0:USTF0",1730238096528,0.429928,72347.0,72346.0,0.02481762]
["bitfinex-derivatives","BTCF0:USTF0",1730238096727,0.51703563,72347.0,72341.0,0.06930827]
["bitfinex-derivatives","BTCF0:USTF0",1730238097029,0.15624063,72342.0,72341.0,0.13577977]
["bitfinex-derivatives","BTCF0:USTF0",1730238097225,0.15624063,72342.0,72341.0,0.09431795]
["bitfinex-derivatives","BTCF0:USTF0",1730238097436,0.15624063,72342.0,72341.0,0.24619054]
["bitfinex-derivatives","BTCF0:USTF0",1730238100226,0.069133,72342.0,72341.0,0.24619054]
["bitfinex-derivatives","BTCF0:USTF0",1730238101637,0.3608,72347.0,72341.0,0.24619054]
["bitfinex-derivatives","BTCF0:USTF0",1730238101836,0.081922,72354.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238102137,0.069123,72353.0,72349.0,0.21501189]
["bitfinex-derivatives","BTCF0:USTF0",1730238103437,0.069123,72352.0,72349.0,0.21501189]
["bitfinex-derivatives","BTCF0:USTF0",1730238105842,0.3608,72355.0,72349.0,0.21501189]
["bitfinex-derivatives","BTCF0:USTF0",1730238106043,0.069124,72351.0,72349.0,0.21501189]
["bitfinex-derivatives","BTCF0:USTF0",1730238109041,0.069124,72351.0,72349.0,0.23957301]
["bitfinex-derivatives","BTCF0:USTF0",1730238109638,0.101625,72350.0,72349.0,0.23957301]
["bitfinex-derivatives","BTCF0:USTF0",1730238110939,0.18873263,72350.0,72349.0,0.07983909]
["bitfinex-derivatives","BTCF0:USTF0",1730238111236,0.069129,72346.0,72345.0,0.05528006]
["bitfinex-derivatives","BTCF0:USTF0",1730238111442,0.51703663,72346.0,72344.0,0.05528006]
["bitfinex-derivatives","BTCF0:USTF0",1730238111641,0.06913,72345.0,72344.0,0.05528006]
["bitfinex-derivatives","BTCF0:USTF0",1730238111842,1.56913,72345.0,72344.0,0.05528006]
["bitfinex-derivatives","BTCF0:USTF0",1730238112151,0.51703663,72346.0,72343.0,0.05528006]
["bitfinex-derivatives","BTCF0:USTF0",1730238112647,0.06913,72345.0,72344.0,0.15206369]
["bitfinex-derivatives","BTCF0:USTF0",1730238112840,0.069131,72344.0,72343.0,0.05528006]
["bitfinex-derivatives","BTCF0:USTF0",1730238113346,0.429929,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730238115342,0.429929,72346.0,72345.0,0.22055057]
["bitfinex-derivatives","BTCF0:USTF0",1730238118040,0.3704,72355.0,72345.0,0.44585303]
["bitfinex-derivatives","BTCF0:USTF0",1730238118351,0.3608,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238118753,0.429921,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238122352,0.429921,72355.0,72354.0,0.09421867]
["bitfinex-derivatives","BTCF0:USTF0",1730238125151,0.429921,72355.0,72354.0,0.09421867]
["bitfinex-derivatives","BTCF0:USTF0",1730238125453,0.069121,72355.0,72354.0,0.09421867]
["bitfinex-derivatives","BTCF0:USTF0",1730238127043,0.0316,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238127251,0.0316,72362.0,72361.0,0.15622263]
["bitfinex-derivatives","BTCF0:USTF0",1730238127448,0.0316,72362.0,72361.0,0.22005699]
["bitfinex-derivatives","BTCF0:USTF0",1730238128249,0.11870763,72362.0,72361.0,0.15094199]
["bitfinex-derivatives","BTCF0:USTF0",1730238128451,0.18782163,72362.0,72361.0,0.15094199]
["bitfinex-derivatives","BTCF0:USTF0",1730238128649,0.18782163,72362.0,72354.0,0.02509767]
["bitfinex-derivatives","BTCF0:USTF0",1730238128650,0.11870763,72362.0,72360.0,0.04144336]
["bitfinex-derivatives","BTCF0:USTF0",1730238128847,0.36287357,72363.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238129049,0.36287357,72363.0,72362.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1730238129347,0.36287357,72363.0,72362.0,0.62704763]
["bitfinex-derivatives","BTCF0:USTF0",1730238129551,0.36287357,72363.0,72362.0,0.78074096]
["bitfinex-derivatives","BTCF0:USTF0",1730238129747,0.36287357,72363.0,72362.0,0.84985496]
["bitfinex-derivatives","BTCF0:USTF0",1730238131455,0.36287357,72363.0,72362.0,0.84981496]
["bitfinex-derivatives","BTCF0:USTF0",1730238131757,0.36287357,72363.0,72362.0,0.43525496]
["bitfinex-derivatives","BTCF0:USTF0",1730238131955,0.36287357,72363.0,72362.0,0.46031336]
["bitfinex-derivatives","BTCF0:USTF0",1730238132444,0.36287357,72363.0,72362.0,0.87487336]
["bitfinex-derivatives","BTCF0:USTF0",1730238133050,0.36287357,72363.0,72362.0,0.46031336]
["bitfinex-derivatives","BTCF0:USTF0",1730238133251,0.36287357,72363.0,72362.0,0.24786573]
["bitfinex-derivatives","BTCF0:USTF0",1730238133455,0.36287357,72363.0,72362.0,0.34110573]
["bitfinex-derivatives","BTCF0:USTF0",1730238133456,0.43198657,72363.0,72362.0,0.34110573]
["bitfinex-derivatives","BTCF0:USTF0",1730238135757,0.3608,72363.0,72362.0,0.34110573]
["bitfinex-derivatives","BTCF0:USTF0",1730238136152,0.069111,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730238136358,0.429911,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730238136660,0.429911,72365.0,72364.0,0.21829433]
["bitfinex-derivatives","BTCF0:USTF0",1730238141458,0.429911,72365.0,72364.0,0.30540196]
["bitfinex-derivatives","BTCF0:USTF0",1730238141953,0.3608,72365.0,72364.0,0.30540196]
["bitfinex-derivatives","BTCF0:USTF0",1730238145761,0.3608,72365.0,72364.0,0.21829433]
["bitfinex-derivatives","BTCF0:USTF0",1730238146458,0.078705,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730238146658,0.3608,72373.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730238146856,0.3608,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730238146857,0.429905,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730238147265,0.429905,72373.0,72372.0,0.22496408]
["bitfinex-derivatives","BTCF0:USTF0",1730238150262,0.3608,72373.0,72372.0,0.22496408]
["bitfinex-derivatives","BTCF0:USTF0",1730238154570,0.3608,72373.0,72372.0,0.24928982]
["bitfinex-derivatives","BTCF0:USTF0",1730238158473,0.3608,72373.0,72372.0,0.34240982]
["bitfinex-derivatives","BTCF0:USTF0",1730238159467,0.3608,72373.0,72372.0,0.42951745]
["bitfinex-derivatives","BTCF0:USTF0",1730238160769,0.3608,72373.0,72372.0,0.34240982]
["bitfinex-derivatives","BTCF0:USTF0",1730238160976,0.3608,72373.0,72372.0,0.42951745]
["bitfinex-derivatives","BTCF0:USTF0",1730238161571,0.3608,72373.0,72372.0,0.47094154]
["bitfinex-derivatives","BTCF0:USTF0",1730238161772,0.3608,72373.0,72372.0,0.42951745]
["bitfinex-derivatives","BTCF0:USTF0",1730238161972,0.3608,72373.0,72372.0,0.38383391]
["bitfinex-derivatives","BTCF0:USTF0",1730238162466,0.3608,72373.0,72372.0,0.47094154]
["bitfinex-derivatives","BTCF0:USTF0",1730238163271,0.0096,72380.0,72372.0,1.05164702]
["bitfinex-derivatives","BTCF0:USTF0",1730238163471,0.0096,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730238163666,0.0328,72387.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730238163869,0.0328,72387.0,72386.0,0.429891]
["bitfinex-derivatives","BTCF0:USTF0",1730238164072,0.0328,72387.0,72386.0,0.62554746]
["bitfinex-derivatives","BTCF0:USTF0",1730238164668,0.0328,72387.0,72386.0,0.58416414]
["bitfinex-derivatives","BTCF0:USTF0",1730238164975,0.0328,72387.0,72386.0,0.67127177]
["bitfinex-derivatives","BTCF0:USTF0",1730238165371,0.3608,72410.0,72387.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1730238165570,0.3608,72410.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730238165571,0.0328,72404.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730238165773,0.0328,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730238165974,0.0328,72404.0,72403.0,0.15618263]
["bitfinex-derivatives","BTCF0:USTF0",1730238166273,0.0328,72404.0,72403.0,0.3115392]
["bitfinex-derivatives","BTCF0:USTF0",1730238167170,0.0328,72404.0,72403.0,0.22443157]
["bitfinex-derivatives","BTCF0:USTF0",1730238167672,0.0328,72404.0,72403.0,0.3115392]
["bitfinex-derivatives","BTCF0:USTF0",1730238170279,0.0328,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238175082,0.101874,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238175383,0.101874,72404.0,72403.0,0.24991834]
["bitfinex-derivatives","BTCF0:USTF0",1730238175585,0.101874,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238181886,0.1538563,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238183481,0.15391758,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238184792,0.101874,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238187093,0.0328,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238191689,0.08496894,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238193283,0.14450715,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238194481,0.08496894,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238194686,0.14453954,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238195491,0.08496894,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238196993,0.14455514,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238197787,0.14455514,72404.0,72403.0,0.24991834]
["bitfinex-derivatives","BTCF0:USTF0",1730238197987,0.14475109,72404.0,72403.0,0.24991834]
["bitfinex-derivatives","BTCF0:USTF0",1730238199697,0.0328,72404.0,72403.0,0.24991834]
["bitfinex-derivatives","BTCF0:USTF0",1730238206794,0.08302143,72404.0,72403.0,0.24991834]
["bitfinex-derivatives","BTCF0:USTF0",1730238209300,0.13958641,72404.0,72403.0,0.24991834]
["bitfinex-derivatives","BTCF0:USTF0",1730238210605,0.08302143,72404.0,72403.0,0.24991834]
["bitfinex-derivatives","BTCF0:USTF0",1730238211703,0.08302143,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238212795,0.08264574,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238213498,0.08264574,72404.0,72403.0,0.4241336]
["bitfinex-derivatives","BTCF0:USTF0",1730238213714,0.08264574,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238214706,0.0328,72404.0,72403.0,0.33702597]
["bitfinex-derivatives","BTCF0:USTF0",1730238217809,0.0328,72404.0,72403.0,0.4241336]
["bitfinex-derivatives","BTCF0:USTF0",1730238220511,0.0328,72404.0,72403.0,0.5169736]
["bitfinex-derivatives","BTCF0:USTF0",1730238220706,0.3608,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730238221106,0.3608,72405.0,72404.0,0.22802699]
["bitfinex-derivatives","BTCF0:USTF0",1730238224005,0.3608,72405.0,72404.0,0.32082699]
["bitfinex-derivatives","BTCF0:USTF0",1730238228317,0.3608,72405.0,72404.0,0.22802699]
["bitfinex-derivatives","BTCF0:USTF0",1730238228520,0.3608,72405.0,72404.0,0.32082699]
["bitfinex-derivatives","BTCF0:USTF0",1730238231715,0.3608,72405.0,72404.0,0.40793462]
["bitfinex-derivatives","BTCF0:USTF0",1730238232214,0.0303,72409.0,72404.0,0.40793462]
["bitfinex-derivatives","BTCF0:USTF0",1730238232414,0.0303,72409.0,72408.0,0.15617763]
["bitfinex-derivatives","BTCF0:USTF0",1730238232820,0.0303,72409.0,72408.0,0.3134968]
["bitfinex-derivatives","BTCF0:USTF0",1730238233523,0.3608,72416.0,72408.0,0.3134968]
["bitfinex-derivatives","BTCF0:USTF0",1730238233719,0.3608,72416.0,72415.0,0.24327826]
["bitfinex-derivatives","BTCF0:USTF0",1730238234022,0.0325,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730238234322,0.0325,72419.0,72418.0,0.22393989]
["bitfinex-derivatives","BTCF0:USTF0",1730238240110,0.0325,72419.0,72418.0,0.24899316]
["bitfinex-derivatives","BTCF0:USTF0",1730238240518,0.0325,72419.0,72418.0,0.33610079]
["bitfinex-derivatives","BTCF0:USTF0",1730238241310,0.0325,72419.0,72418.0,0.42890079]
["bitfinex-derivatives","BTCF0:USTF0",1730238246029,0.0325,72419.0,72418.0,0.24899316]
["bitfinex-derivatives","BTCF0:USTF0",1730238246234,0.0325,72419.0,72418.0,0.34179316]
["bitfinex-derivatives","BTCF0:USTF0",1730238246933,0.0325,72419.0,72418.0,0.24899316]
["bitfinex-derivatives","BTCF0:USTF0",1730238247123,0.0325,72419.0,72418.0,0.27273316]
["bitfinex-derivatives","BTCF0:USTF0",1730238247523,0.101559,72419.0,72418.0,0.34179316]
["bitfinex-derivatives","BTCF0:USTF0",1730238249521,0.101559,72419.0,72418.0,0.42890079]
["bitfinex-derivatives","BTCF0:USTF0",1730238250023,0.101559,72419.0,72418.0,0.33610079]
["bitfinex-derivatives","BTCF0:USTF0",1730238250926,0.101559,72419.0,72418.0,0.24899316]
["bitfinex-derivatives","BTCF0:USTF0",1730238251233,0.49433805,72419.0,72416.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238251432,0.069061,72417.0,72416.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238251622,1.61635881,72417.0,72416.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238251827,1.61635881,72417.0,72413.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730238251828,0.069064,72414.0,72413.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730238252031,0.429864,72414.0,72413.0,0.15617163]
["bitfinex-derivatives","BTCF0:USTF0",1730238252221,0.844144,72414.0,72413.0,0.18119961]
["bitfinex-derivatives","BTCF0:USTF0",1730238252727,0.844144,72414.0,72413.0,0.15617163]
["bitfinex-derivatives","BTCF0:USTF0",1730238253230,0.844144,72414.0,72413.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238255637,0.069065,72413.0,72412.0,0.02497324]
["bitfinex-derivatives","BTCF0:USTF0",1730238255844,0.069065,72413.0,72407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238255845,0.514145,72413.0,72407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238256033,0.069071,72407.0,72406.0,0.15617863]
["bitfinex-derivatives","BTCF0:USTF0",1730238256337,0.069071,72407.0,72406.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238256830,0.483391,72407.0,72402.0,0.09670763]
["bitfinex-derivatives","BTCF0:USTF0",1730238257038,0.069075,72403.0,72402.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238257744,0.069079,72398.0,72397.0,0.10402987]
["bitfinex-derivatives","BTCF0:USTF0",1730238258042,0.069079,72398.0,72397.0,0.1815375]
["bitfinex-derivatives","BTCF0:USTF0",1730238258236,0.069079,72398.0,72397.0,0.1124585]
["bitfinex-derivatives","BTCF0:USTF0",1730238258638,0.483439,72398.0,72393.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238258838,0.429883,72394.0,72393.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238259528,0.069089,72388.0,72387.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238259739,0.7752,72394.0,72386.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238259740,0.06909,72387.0,72386.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238260632,0.06909,72387.0,72386.0,0.11186379]
["bitfinex-derivatives","BTCF0:USTF0",1730238261038,0.10039,72387.0,72386.0,0.11186379]
["bitfinex-derivatives","BTCF0:USTF0",1730238265433,0.10039,72387.0,72386.0,0.02475616]
["bitfinex-derivatives","BTCF0:USTF0",1730238265738,0.10039,72387.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238265739,0.069093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238268141,0.429893,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238284366,0.429893,72384.0,72383.0,0.12416705]
["bitfinex-derivatives","BTCF0:USTF0",1730238284559,0.429893,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238286869,0.069093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238287270,0.429893,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238289471,0.429893,72384.0,72383.0,0.22479167]
["bitfinex-derivatives","BTCF0:USTF0",1730238289771,0.429893,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238289971,0.93144063,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238291261,0.51700063,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238295370,0.15620063,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238295570,0.51700063,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238296670,0.429893,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238297366,0.069093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238297680,0.429893,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730238298680,0.069098,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730238301173,0.429898,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730238301473,0.069098,72379.0,72378.0,0.02740776]
["bitfinex-derivatives","BTCF0:USTF0",1730238301679,0.069098,72379.0,72378.0,0.09650676]
["bitfinex-derivatives","BTCF0:USTF0",1730238308777,0.069098,72379.0,72378.0,0.0944344]
["bitfinex-derivatives","BTCF0:USTF0",1730238312478,0.069098,72379.0,72378.0,0.0253354]
["bitfinex-derivatives","BTCF0:USTF0",1730238312683,0.069098,72379.0,72373.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238312684,0.069102,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730238318594,0.069102,72377.0,72376.0,0.12434693]
["bitfinex-derivatives","BTCF0:USTF0",1730238319092,0.069102,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730238319796,0.0691,72376.0,72375.0,0.05524693]
["bitfinex-derivatives","BTCF0:USTF0",1730238320385,0.069102,72374.0,72373.0,0.09414973]
["bitfinex-derivatives","BTCF0:USTF0",1730238328099,0.069102,72374.0,72373.0,0.02504673]
["bitfinex-derivatives","BTCF0:USTF0",1730238328300,0.08710763,72377.0,72372.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730238328600,0.069098,72379.0,72374.0,0.05523682]
["bitfinex-derivatives","BTCF0:USTF0",1730238328601,0.069101,72375.0,72374.0,0.05523682]
["bitfinex-derivatives","BTCF0:USTF0",1730238328801,0.15620863,72375.0,72374.0,0.05523682]
["bitfinex-derivatives","BTCF0:USTF0",1730238328999,1.65620863,72375.0,72374.0,0.05523682]
["bitfinex-derivatives","BTCF0:USTF0",1730238330201,1.58710763,72375.0,72373.0,0.05523682]
["bitfinex-derivatives","BTCF0:USTF0",1730238330397,0.429902,72374.0,72373.0,0.05523682]
["bitfinex-derivatives","BTCF0:USTF0",1730238331692,0.429902,72374.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730238331899,0.069107,72369.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730238332405,0.069107,72369.0,72368.0,0.25311035]
["bitfinex-derivatives","BTCF0:USTF0",1730238341813,0.069107,72369.0,72368.0,0.18400235]
["bitfinex-derivatives","BTCF0:USTF0",1730238347708,0.069107,72369.0,72368.0,0.08074637]
["bitfinex-derivatives","BTCF0:USTF0",1730238350515,0.069107,72369.0,72368.0,0.02550267]
["bitfinex-derivatives","BTCF0:USTF0",1730238350711,0.069107,72369.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730238351013,0.069111,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730238352710,0.069111,72365.0,72364.0,0.09366525]
["bitfinex-derivatives","BTCF0:USTF0",1730238358615,0.069111,72365.0,72364.0,0.02455325]
["bitfinex-derivatives","BTCF0:USTF0",1730238358816,0.069111,72365.0,72360.0,0.42985867]
["bitfinex-derivatives","BTCF0:USTF0",1730238359118,0.069115,72361.0,72360.0,0.49897467]
["bitfinex-derivatives","BTCF0:USTF0",1730238359312,0.069115,72361.0,72360.0,0.58688958]
["bitfinex-derivatives","BTCF0:USTF0",1730238360209,0.069115,72361.0,72360.0,0.61155737]
["bitfinex-derivatives","BTCF0:USTF0",1730238360404,0.069115,72361.0,72360.0,0.25075737]
["bitfinex-derivatives","BTCF0:USTF0",1730238360608,0.069115,72361.0,72360.0,0.52364246]
["bitfinex-derivatives","BTCF0:USTF0",1730238362122,0.069115,72361.0,72360.0,0.61160376]
["bitfinex-derivatives","BTCF0:USTF0",1730238362418,0.069115,72361.0,72360.0,0.61160381]
["bitfinex-derivatives","BTCF0:USTF0",1730238363725,0.069115,72361.0,72360.0,0.52364246]
["bitfinex-derivatives","BTCF0:USTF0",1730238363915,0.069115,72361.0,72360.0,0.61158058]
["bitfinex-derivatives","BTCF0:USTF0",1730238364125,0.069115,72361.0,72360.0,0.61157443]
["bitfinex-derivatives","BTCF0:USTF0",1730238364616,0.069115,72361.0,72360.0,0.61156564]
["bitfinex-derivatives","BTCF0:USTF0",1730238365414,0.069115,72361.0,72360.0,0.25076564]
["bitfinex-derivatives","BTCF0:USTF0",1730238365620,0.069115,72361.0,72360.0,0.45458379]
["bitfinex-derivatives","BTCF0:USTF0",1730238366512,0.069115,72361.0,72360.0,0.09378379]
["bitfinex-derivatives","BTCF0:USTF0",1730238366816,0.069115,72361.0,72360.0,0.45458379]
["bitfinex-derivatives","BTCF0:USTF0",1730238367021,0.15622263,72361.0,72360.0,0.45458379]
["bitfinex-derivatives","BTCF0:USTF0",1730238371426,0.15622263,72361.0,72360.0,0.09378379]
["bitfinex-derivatives","BTCF0:USTF0",1730238371614,0.15622263,72361.0,72360.0,0.45458379]
["bitfinex-derivatives","BTCF0:USTF0",1730238372220,0.15622263,72361.0,72360.0,0.09378379]
["bitfinex-derivatives","BTCF0:USTF0",1730238372416,0.15622263,72361.0,72360.0,0.45458379]
["bitfinex-derivatives","BTCF0:USTF0",1730238372621,0.15622263,72361.0,72360.0,0.54250055]
["bitfinex-derivatives","BTCF0:USTF0",1730238373118,0.15622263,72361.0,72360.0,0.18170055]
["bitfinex-derivatives","BTCF0:USTF0",1730238373318,0.15622263,72361.0,72360.0,0.54250055]
["bitfinex-derivatives","BTCF0:USTF0",1730238376424,0.15622263,72361.0,72360.0,0.02466779]
["bitfinex-derivatives","BTCF0:USTF0",1730238376729,0.069117,72359.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730238382731,0.06912,72356.0,72355.0,0.05609466]
["bitfinex-derivatives","BTCF0:USTF0",1730238383032,0.15622763,72356.0,72355.0,0.05609466]
["bitfinex-derivatives","BTCF0:USTF0",1730238385126,0.15622763,72356.0,72355.0,0.02469466]
["bitfinex-derivatives","BTCF0:USTF0",1730238385333,0.069123,72352.0,72351.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730238385521,0.15623063,72352.0,72351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238386027,0.069125,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238389832,0.069125,72350.0,72349.0,0.09349248]
["bitfinex-derivatives","BTCF0:USTF0",1730238404741,0.15623263,72350.0,72347.0,0.06907276]
["bitfinex-derivatives","BTCF0:USTF0",1730238404934,0.06913,72345.0,72344.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238405251,0.069133,72342.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730238406551,0.069133,72342.0,72341.0,0.02537868]
["bitfinex-derivatives","BTCF0:USTF0",1730238406742,0.069133,72342.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730238407443,0.069133,72342.0,72341.0,0.05535537]
["bitfinex-derivatives","BTCF0:USTF0",1730238408751,0.069133,72342.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730238408948,0.069133,72342.0,72341.0,0.0248968]
["bitfinex-derivatives","BTCF0:USTF0",1730238409154,0.0064,72350.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730238409449,0.0064,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238409653,0.069115,72361.0,72354.0,0.08817479]
["bitfinex-derivatives","BTCF0:USTF0",1730238409946,0.069115,72361.0,72358.0,0.13801635]
["bitfinex-derivatives","BTCF0:USTF0",1730238410146,0.069116,72360.0,72358.0,0.13801635]
["bitfinex-derivatives","BTCF0:USTF0",1730238410345,0.069116,72360.0,72359.0,0.15342212]
["bitfinex-derivatives","BTCF0:USTF0",1730238411450,0.069116,72360.0,72359.0,0.22253912]
["bitfinex-derivatives","BTCF0:USTF0",1730238413046,0.15622363,72360.0,72359.0,0.22253912]
["bitfinex-derivatives","BTCF0:USTF0",1730238414648,0.15622363,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730238415353,0.15622363,72360.0,72359.0,0.09421747]
["bitfinex-derivatives","BTCF0:USTF0",1730238416150,0.069116,72360.0,72359.0,0.09421747]
["bitfinex-derivatives","BTCF0:USTF0",1730238416354,0.0395,72362.0,72359.0,0.09421747]
["bitfinex-derivatives","BTCF0:USTF0",1730238416649,0.075514,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238418954,0.16262163,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238419855,0.24972926,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238420050,0.16262163,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238421250,0.24972926,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238423146,0.16262163,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238423357,0.24972926,72362.0,72357.0,0.02491456]
["bitfinex-derivatives","BTCF0:USTF0",1730238423557,0.15622563,72358.0,72357.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730238424950,0.069119,72357.0,72352.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730238425152,0.069119,72357.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238425153,0.08710763,72353.0,72348.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238425353,0.069127,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730238425653,1.569127,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730238426158,1.569127,72348.0,72343.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238426159,0.069131,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730238426451,0.15623863,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730238426844,0.15623863,72345.0,72344.0,0.09457552]
["bitfinex-derivatives","BTCF0:USTF0",1730238429752,0.3608,72350.0,72344.0,0.09457552]
["bitfinex-derivatives","BTCF0:USTF0",1730238430062,0.069128,72348.0,72347.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238432851,0.069128,72348.0,72347.0,0.11046364]
["bitfinex-derivatives","BTCF0:USTF0",1730238433750,0.069128,72348.0,72347.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238439262,0.069128,72347.0,72346.0,0.04133764]
["bitfinex-derivatives","BTCF0:USTF0",1730238439453,0.069128,72347.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730238439454,0.069129,72346.0,72343.0,0.04133764]
["bitfinex-derivatives","BTCF0:USTF0",1730238439757,0.069131,72344.0,72343.0,0.04133764]
["bitfinex-derivatives","BTCF0:USTF0",1730238440062,0.069132,72343.0,72342.0,0.04133764]
["bitfinex-derivatives","BTCF0:USTF0",1730238440262,0.100032,72343.0,72342.0,0.04133764]
["bitfinex-derivatives","BTCF0:USTF0",1730238440465,0.18713963,72343.0,72342.0,0.04133764]
["bitfinex-derivatives","BTCF0:USTF0",1730238440861,0.18713963,72343.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730238440862,0.069133,72342.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730238442470,0.069133,72342.0,72341.0,0.02482391]
["bitfinex-derivatives","BTCF0:USTF0",1730238442669,0.069133,72342.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730238447661,0.069133,72342.0,72341.0,0.02495516]
["bitfinex-derivatives","BTCF0:USTF0",1730238449273,0.069133,72342.0,72341.0,0.08007201]
["bitfinex-derivatives","BTCF0:USTF0",1730238450364,0.069133,72342.0,72341.0,0.02495516]
["bitfinex-derivatives","BTCF0:USTF0",1730238451473,0.069133,72342.0,72341.0,0.08007201]
["bitfinex-derivatives","BTCF0:USTF0",1730238452280,0.069133,72342.0,72341.0,0.02495516]
["bitfinex-derivatives","BTCF0:USTF0",1730238462976,0.069133,72342.0,72341.0,0.06635043]
["bitfinex-derivatives","BTCF0:USTF0",1730238464378,0.00639354,72365.0,72343.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1730238464578,0.00639354,72365.0,72364.0,0.47130894]
["bitfinex-derivatives","BTCF0:USTF0",1730238464874,0.00639354,72365.0,72364.0,0.66430127]
["bitfinex-derivatives","BTCF0:USTF0",1730238465181,0.00639354,72365.0,72364.0,1.07886127]
["bitfinex-derivatives","BTCF0:USTF0",1730238465384,0.00639354,72365.0,72364.0,1.12019061]
["bitfinex-derivatives","BTCF0:USTF0",1730238465971,0.00639354,72365.0,72364.0,1.07886127]
["bitfinex-derivatives","BTCF0:USTF0",1730238467085,0.00639354,72365.0,72364.0,1.1201635]
["bitfinex-derivatives","BTCF0:USTF0",1730238467475,0.00639354,72365.0,72364.0,1.07886127]
["bitfinex-derivatives","BTCF0:USTF0",1730238470484,0.00639354,72365.0,72364.0,0.99175364]
["bitfinex-derivatives","BTCF0:USTF0",1730238470685,0.00639354,72365.0,72364.0,0.66907364]
["bitfinex-derivatives","BTCF0:USTF0",1730238471181,0.00639354,72365.0,72364.0,0.69386351]
["bitfinex-derivatives","BTCF0:USTF0",1730238471584,0.00639354,72365.0,72364.0,0.60198351]
["bitfinex-derivatives","BTCF0:USTF0",1730238471780,0.00639354,72365.0,72364.0,0.69386351]
["bitfinex-derivatives","BTCF0:USTF0",1730238472374,0.00639354,72365.0,72364.0,0.60198351]
["bitfinex-derivatives","BTCF0:USTF0",1730238472574,0.00639354,72365.0,72364.0,0.69386351]
["bitfinex-derivatives","BTCF0:USTF0",1730238473084,0.00639354,72365.0,72364.0,0.60198351]
["bitfinex-derivatives","BTCF0:USTF0",1730238473286,0.00639354,72365.0,72364.0,0.69386351]
["bitfinex-derivatives","BTCF0:USTF0",1730238474381,0.00639354,72365.0,72364.0,0.33306351]
["bitfinex-derivatives","BTCF0:USTF0",1730238484494,0.069108,72368.0,72364.0,0.33306351]
["bitfinex-derivatives","BTCF0:USTF0",1730238484688,0.069108,72368.0,72367.0,0.15621663]
["bitfinex-derivatives","BTCF0:USTF0",1730238487391,0.069108,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730238487695,0.069108,72368.0,72366.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238487994,0.069108,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730238501911,0.15621563,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730238502303,0.069112,72365.0,72364.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730238504004,0.65788726,72365.0,72358.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238504200,0.069119,72357.0,72356.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730238504410,0.069125,72350.0,72349.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1730238505116,0.132925,72350.0,72349.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1730238507110,0.22003263,72350.0,72349.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1730238508810,0.63467263,72350.0,72349.0,0.00207307]
["bitfinex-derivatives","BTCF0:USTF0",1730238511024,0.63467263,72350.0,72341.0,0.00977527]
["bitfinex-derivatives","BTCF0:USTF0",1730238511025,0.069133,72342.0,72341.0,0.00977527]
["bitfinex-derivatives","BTCF0:USTF0",1730238511212,0.069133,72342.0,72341.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1730238515311,0.069133,72342.0,72341.0,0.02547673]
["bitfinex-derivatives","BTCF0:USTF0",1730238518812,0.069133,72342.0,72341.0,0.02530146]
["bitfinex-derivatives","BTCF0:USTF0",1730238519021,0.069133,72342.0,72333.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1730238519022,0.15624063,72342.0,72333.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1730238519220,0.069141,72334.0,72333.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730238520126,0.069141,72334.0,72333.0,0.09369618]
["bitfinex-derivatives","BTCF0:USTF0",1730238521922,0.069141,72334.0,72333.0,0.02455518]
["bitfinex-derivatives","BTCF0:USTF0",1730238522128,0.069143,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730238522429,0.069143,72332.0,72331.0,0.21922643]
["bitfinex-derivatives","BTCF0:USTF0",1730238527330,0.069143,72332.0,72331.0,0.27442235]
["bitfinex-derivatives","BTCF0:USTF0",1730238528331,0.069143,72332.0,72331.0,0.21922643]
["bitfinex-derivatives","BTCF0:USTF0",1730238530235,0.069143,72332.0,72331.0,0.15008343]
["bitfinex-derivatives","BTCF0:USTF0",1730238530619,0.069143,72331.0,72330.0,0.38778315]
["bitfinex-derivatives","BTCF0:USTF0",1730238530823,0.069143,72331.0,72330.0,0.38606315]
["bitfinex-derivatives","BTCF0:USTF0",1730238531326,0.069143,72331.0,72330.0,0.02526315]
["bitfinex-derivatives","BTCF0:USTF0",1730238531626,0.069144,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730238532022,0.069144,72330.0,72329.0,0.21548901]
["bitfinex-derivatives","BTCF0:USTF0",1730238538134,0.069144,72330.0,72329.0,0.30659468]
["bitfinex-derivatives","BTCF0:USTF0",1730238539436,0.069144,72330.0,72329.0,0.30659521]
["bitfinex-derivatives","BTCF0:USTF0",1730238539731,0.069145,72329.0,72328.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730238539937,0.069147,72327.0,72326.0,0.06906623]
["bitfinex-derivatives","BTCF0:USTF0",1730238540127,0.069148,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238541235,0.429948,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238541630,0.429948,72326.0,72325.0,0.06229758]
["bitfinex-derivatives","BTCF0:USTF0",1730238541936,0.429948,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238549141,0.429948,72326.0,72325.0,0.07619238]
["bitfinex-derivatives","BTCF0:USTF0",1730238550741,0.429948,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238552349,0.51705563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238552550,0.429948,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238552751,0.51705563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238556048,2.01705563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238560846,0.51705563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238561352,0.51705563,72326.0,72325.0,0.0484522]
["bitfinex-derivatives","BTCF0:USTF0",1730238564250,0.51705563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238564456,0.51705563,72326.0,72325.0,0.0484522]
["bitfinex-derivatives","BTCF0:USTF0",1730238565155,0.51705563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238565352,0.51705563,72326.0,72325.0,0.0484522]
["bitfinex-derivatives","BTCF0:USTF0",1730238565860,0.51705563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238573959,0.15625563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238574155,0.51705563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238581764,0.429948,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238584968,0.51705563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730238587061,0.51705563,72326.0,72325.0,0.07619238]
["bitfinex-derivatives","BTCF0:USTF0",1730238587062,0.3608,72326.0,72325.0,0.07619238]
["bitfinex-derivatives","BTCF0:USTF0",1730238588163,0.15625363,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730238588374,0.15625363,72328.0,72327.0,0.16131444]
["bitfinex-derivatives","BTCF0:USTF0",1730238588566,0.15625363,72328.0,72327.0,0.23018543]
["bitfinex-derivatives","BTCF0:USTF0",1730238588761,0.15625363,72328.0,72327.0,0.13831431]
["bitfinex-derivatives","BTCF0:USTF0",1730238588970,0.15625363,72328.0,72327.0,0.23017947]
["bitfinex-derivatives","BTCF0:USTF0",1730238589167,0.15625363,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730238589366,0.15625363,72328.0,72327.0,0.13831431]
["bitfinex-derivatives","BTCF0:USTF0",1730238590362,0.15625363,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730238594866,0.069148,72327.0,72325.0,0.04853472]
["bitfinex-derivatives","BTCF0:USTF0",1730238595563,1.569148,72327.0,72325.0,0.04853472]
["bitfinex-derivatives","BTCF0:USTF0",1730238596070,0.069141,72334.0,72333.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730238598181,0.069141,72334.0,72333.0,0.12446279]
["bitfinex-derivatives","BTCF0:USTF0",1730238598473,0.15624863,72334.0,72333.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730238599568,0.069142,72333.0,72332.0,0.07987864]
["bitfinex-derivatives","BTCF0:USTF0",1730238600173,0.069142,72333.0,72332.0,0.02455685]
["bitfinex-derivatives","BTCF0:USTF0",1730238600479,0.069142,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730238602689,0.069142,72332.0,72331.0,0.09372505]
["bitfinex-derivatives","BTCF0:USTF0",1730238602877,0.00072,72336.0,72331.0,0.02458205]
["bitfinex-derivatives","BTCF0:USTF0",1730238603080,0.3608,72338.0,72334.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730238603081,0.06914,72335.0,72334.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730238603377,0.06914,72335.0,72334.0,0.31221788]
["bitfinex-derivatives","BTCF0:USTF0",1730238603676,0.3608,72338.0,72334.0,0.31221788]
["bitfinex-derivatives","BTCF0:USTF0",1730238603677,0.3608,72338.0,72334.0,0.24307788]
["bitfinex-derivatives","BTCF0:USTF0",1730238603868,0.00207449,72341.0,72335.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1730238604177,0.00207449,72341.0,72340.0,0.15624263]
["bitfinex-derivatives","BTCF0:USTF0",1730238604577,0.00207449,72341.0,72340.0,0.72726899]
["bitfinex-derivatives","BTCF0:USTF0",1730238609576,0.00207449,72341.0,72340.0,0.75279987]
["bitfinex-derivatives","BTCF0:USTF0",1730238610474,0.00207449,72341.0,72340.0,1.05279987]
["bitfinex-derivatives","BTCF0:USTF0",1730238610668,0.069122,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238611076,0.15622963,72354.0,72353.0,0.22197864]
["bitfinex-derivatives","BTCF0:USTF0",1730238611279,0.08710763,72354.0,72353.0,0.22197864]
["bitfinex-derivatives","BTCF0:USTF0",1730238611673,0.069121,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238615282,0.069121,72355.0,72354.0,0.09380099]
["bitfinex-derivatives","BTCF0:USTF0",1730238617880,0.0319,72359.0,72354.0,0.17757506]
["bitfinex-derivatives","BTCF0:USTF0",1730238618080,0.069118,72358.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730238618289,0.0319,72359.0,72356.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238618486,0.069119,72357.0,72356.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238618890,0.069119,72357.0,72356.0,0.31570659]
["bitfinex-derivatives","BTCF0:USTF0",1730238619985,0.069119,72357.0,72356.0,0.24658659]
["bitfinex-derivatives","BTCF0:USTF0",1730238620780,0.069119,72357.0,72356.0,0.15947896]
["bitfinex-derivatives","BTCF0:USTF0",1730238621090,0.069119,72357.0,72355.0,0.15935161]
["bitfinex-derivatives","BTCF0:USTF0",1730238621481,0.069119,72357.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238621681,0.069119,72357.0,72355.0,0.15287672]
["bitfinex-derivatives","BTCF0:USTF0",1730238623288,0.0319,72359.0,72355.0,0.15287672]
["bitfinex-derivatives","BTCF0:USTF0",1730238623495,0.06912,72356.0,72355.0,0.15287672]
["bitfinex-derivatives","BTCF0:USTF0",1730238623885,0.10877376,72356.0,72355.0,0.15287672]
["bitfinex-derivatives","BTCF0:USTF0",1730238625490,0.10877376,72356.0,72354.0,0.09384831]
["bitfinex-derivatives","BTCF0:USTF0",1730238625794,0.03965376,72355.0,72354.0,0.09384831]
["bitfinex-derivatives","BTCF0:USTF0",1730238628282,0.06912,72356.0,72354.0,0.09384831]
["bitfinex-derivatives","BTCF0:USTF0",1730238629997,0.00135918,72355.0,72354.0,0.09384831]
["bitfinex-derivatives","BTCF0:USTF0",1730238637190,0.04115562,72355.0,72354.0,0.09384831]
["bitfinex-derivatives","BTCF0:USTF0",1730238639696,0.00135918,72355.0,72354.0,0.09384831]
["bitfinex-derivatives","BTCF0:USTF0",1730238640203,0.04111917,72355.0,72354.0,0.09384831]
["bitfinex-derivatives","BTCF0:USTF0",1730238643393,0.00135918,72355.0,72354.0,0.09384831]
["bitfinex-derivatives","BTCF0:USTF0",1730238643998,0.00135918,72355.0,72354.0,0.13533957]
["bitfinex-derivatives","BTCF0:USTF0",1730238645195,0.069123,72352.0,72351.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238645403,0.069128,72347.0,72346.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238645604,0.069128,72347.0,72341.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730238645605,0.069132,72343.0,72342.0,0.06481304]
["bitfinex-derivatives","BTCF0:USTF0",1730238645909,0.07049118,72343.0,72342.0,0.05521304]
["bitfinex-derivatives","BTCF0:USTF0",1730238646095,0.069133,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238646999,0.07049218,72342.0,72339.0,0.05521304]
["bitfinex-derivatives","BTCF0:USTF0",1730238647204,0.08710763,72340.0,72337.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238647397,0.08710763,72340.0,72332.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238647398,0.069142,72333.0,72332.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238647606,0.44790763,72335.0,72328.0,0.06481304]
["bitfinex-derivatives","BTCF0:USTF0",1730238647806,0.069146,72329.0,72328.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238648011,0.07050518,72329.0,72328.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238655111,0.15761281,72329.0,72328.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238669621,0.07050518,72329.0,72328.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238683638,0.07050518,72329.0,72328.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730238683639,0.00135918,72329.0,72328.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730238684530,0.00135918,72329.0,72328.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238684926,0.00135918,72329.0,72328.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1730238686628,0.00135918,72329.0,72328.0,1.12784209]
["bitfinex-derivatives","BTCF0:USTF0",1730238687137,0.00135918,72329.0,72328.0,1.04073446]
["bitfinex-derivatives","BTCF0:USTF0",1730238687440,0.3608,72350.0,72328.0,1.35869609]
["bitfinex-derivatives","BTCF0:USTF0",1730238687639,0.3608,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238687841,0.3608,72350.0,72349.0,0.15623363]
["bitfinex-derivatives","BTCF0:USTF0",1730238688039,0.3608,72350.0,72349.0,0.72146572]
["bitfinex-derivatives","BTCF0:USTF0",1730238688233,0.06912,72356.0,72349.0,0.72146572]
["bitfinex-derivatives","BTCF0:USTF0",1730238688234,0.06912,72356.0,72349.0,0.70763006]
["bitfinex-derivatives","BTCF0:USTF0",1730238688438,0.06912,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238689833,0.15622763,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238692337,0.08710763,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238692634,0.08710763,72356.0,72355.0,0.08855991]
["bitfinex-derivatives","BTCF0:USTF0",1730238712850,0.069119,72357.0,72355.0,0.08855991]
["bitfinex-derivatives","BTCF0:USTF0",1730238715462,0.03943177,72356.0,72355.0,0.08855991]
["bitfinex-derivatives","BTCF0:USTF0",1730238715759,0.3608,72356.0,72355.0,0.01943891]
["bitfinex-derivatives","BTCF0:USTF0",1730238715960,0.3608,72356.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730238716362,0.3608,72356.0,72352.0,0.21567713]
["bitfinex-derivatives","BTCF0:USTF0",1730238716658,0.03945166,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238717059,0.03945166,72355.0,72354.0,0.22891227]
["bitfinex-derivatives","BTCF0:USTF0",1730238717853,0.3608,72356.0,72354.0,0.22891227]
["bitfinex-derivatives","BTCF0:USTF0",1730238718056,0.3608,72356.0,72354.0,0.15979127]
["bitfinex-derivatives","BTCF0:USTF0",1730238718251,1.5,72355.0,72354.0,0.22891227]
["bitfinex-derivatives","BTCF0:USTF0",1730238718550,1.5,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238718752,1.5,72355.0,72354.0,0.22554585]
["bitfinex-derivatives","BTCF0:USTF0",1730238719548,0.3608,72356.0,72354.0,0.15642485]
["bitfinex-derivatives","BTCF0:USTF0",1730238719756,0.3608,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238720950,0.44790763,72356.0,72351.0,0.05011533]
["bitfinex-derivatives","BTCF0:USTF0",1730238721261,0.44790763,72356.0,72352.0,0.22619632]
["bitfinex-derivatives","BTCF0:USTF0",1730238723353,0.3608,72356.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238723554,0.44790763,72356.0,72352.0,0.15707332]
["bitfinex-derivatives","BTCF0:USTF0",1730238723762,0.44790763,72356.0,72351.0,0.05011533]
["bitfinex-derivatives","BTCF0:USTF0",1730238723763,0.44790763,72356.0,72354.0,0.22802235]
["bitfinex-derivatives","BTCF0:USTF0",1730238723966,0.44790763,72356.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238724169,0.44790763,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238724465,0.44790763,72356.0,72355.0,0.21957948]
["bitfinex-derivatives","BTCF0:USTF0",1730238724654,0.44790763,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238725863,0.48723078,72356.0,72351.0,0.01991533]
["bitfinex-derivatives","BTCF0:USTF0",1730238726066,0.03932315,72355.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730238726862,0.03932315,72355.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238732861,0.3608,72356.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238735370,0.15622663,72357.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238735562,0.3608,72356.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238739961,0.15622663,72357.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238740470,0.3608,72356.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238741469,0.069119,72357.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238741669,0.3608,72356.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238742570,0.069119,72357.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238742774,0.3608,72356.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238744058,0.069119,72357.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238744267,0.3608,72356.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238745263,0.069119,72357.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238745467,0.3608,72356.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238748572,0.069119,72357.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238748880,0.069119,72357.0,72349.0,0.11068708]
["bitfinex-derivatives","BTCF0:USTF0",1730238748881,0.3608,72356.0,72349.0,0.01968708]
["bitfinex-derivatives","BTCF0:USTF0",1730238749069,0.069125,72350.0,72348.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238749271,0.3608,72356.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238749272,0.069127,72348.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238749781,0.42992,72356.0,72345.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1730238749976,0.069128,72347.0,72345.0,0.44986013]
["bitfinex-derivatives","BTCF0:USTF0",1730238750277,0.42992,72356.0,72345.0,0.44986013]
["bitfinex-derivatives","BTCF0:USTF0",1730238750480,0.069129,72346.0,72345.0,0.44986013]
["bitfinex-derivatives","BTCF0:USTF0",1730238754078,0.069129,72346.0,72345.0,0.08906013]
["bitfinex-derivatives","BTCF0:USTF0",1730238757681,0.069129,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730238762977,0.069127,72349.0,72348.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238767087,0.48192763,72351.0,72342.0,0.04240127]
["bitfinex-derivatives","BTCF0:USTF0",1730238767289,0.48192763,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238767290,0.48120763,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238767591,0.55033263,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238769090,0.18953263,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238769791,0.55033263,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238770089,0.55033263,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238770479,0.48120763,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238770681,0.12040763,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238770884,0.48120763,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238774998,0.3941,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238775900,0.069123,72353.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238776103,0.069123,72353.0,72352.0,0.04147168]
["bitfinex-derivatives","BTCF0:USTF0",1730238776591,0.069123,72353.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238777096,0.08710763,72354.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238777401,0.069123,72352.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238778190,0.3608,72355.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730238778396,0.069125,72351.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730238779397,0.08710763,72353.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730238779592,0.069125,72350.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730238785396,0.3608,72355.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730238785595,0.10784757,72354.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730238785797,0.03872557,72353.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730238785997,0.069123,72353.0,72350.0,0.04147168]
["bitfinex-derivatives","BTCF0:USTF0",1730238786299,0.069123,72353.0,72351.0,0.04147168]
["bitfinex-derivatives","BTCF0:USTF0",1730238790903,0.06891132,72353.0,72351.0,0.04147168]
["bitfinex-derivatives","BTCF0:USTF0",1730238793009,0.06891132,72353.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730238795215,0.06891132,72353.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238800217,0.03859315,72352.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238800516,0.03859315,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238800717,0.03859315,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238808016,0.06891132,72353.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730238808216,0.06891132,72353.0,72351.0,0.04150524]
["bitfinex-derivatives","BTCF0:USTF0",1730238809113,0.3608,72356.0,72351.0,0.04150524]
["bitfinex-derivatives","BTCF0:USTF0",1730238809624,0.069122,72353.0,72352.0,0.04150524]
["bitfinex-derivatives","BTCF0:USTF0",1730238809921,0.3608,72356.0,72348.0,0.05532733]
["bitfinex-derivatives","BTCF0:USTF0",1730238810116,0.3608,72356.0,72353.0,0.04150542]
["bitfinex-derivatives","BTCF0:USTF0",1730238810312,0.069121,72354.0,72353.0,0.04150542]
["bitfinex-derivatives","BTCF0:USTF0",1730238810512,1.569121,72354.0,72353.0,0.04150542]
["bitfinex-derivatives","BTCF0:USTF0",1730238815014,0.069122,72353.0,72352.0,0.04150542]
["bitfinex-derivatives","BTCF0:USTF0",1730238815322,0.08710763,72351.0,72347.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1730238815625,0.08710763,72351.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730238815920,0.00084,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238816127,0.3608,72356.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730238816423,0.3608,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238821716,0.39919668,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238823026,0.3608,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238823226,0.3608,72356.0,72355.0,0.11062642]
["bitfinex-derivatives","BTCF0:USTF0",1730238824928,0.3608,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238825614,0.069118,72358.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730238826218,0.069118,72358.0,72356.0,0.04148511]
["bitfinex-derivatives","BTCF0:USTF0",1730238826423,0.069118,72358.0,72355.0,0.11060611]
["bitfinex-derivatives","BTCF0:USTF0",1730238827027,0.08710763,72359.0,72356.0,0.04148511]
["bitfinex-derivatives","BTCF0:USTF0",1730238827228,0.08710763,72359.0,72355.0,0.11060511]
["bitfinex-derivatives","BTCF0:USTF0",1730238827229,0.15622463,72359.0,72355.0,0.11060511]
["bitfinex-derivatives","BTCF0:USTF0",1730238827528,0.15622463,72359.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730238828218,0.08710763,72359.0,72355.0,0.04148511]
["bitfinex-derivatives","BTCF0:USTF0",1730238828530,0.08710763,72359.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730238829226,0.069875,72361.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730238829531,0.069115,72361.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730238832523,0.08710763,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730238833622,0.00084,72365.0,72361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238833831,0.15621863,72366.0,72361.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730238834032,0.15621863,72366.0,72362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730238834219,0.069111,72365.0,72362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730238835030,0.069111,72365.0,72362.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1730238835430,1.50084,72369.0,72362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730238835629,0.069109,72367.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730238838228,0.03888108,72366.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730238838425,0.03888108,72365.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730238838628,0.03888108,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730238839118,0.069109,72367.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730238839324,0.069109,72367.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730238839832,0.03888741,72366.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730238840133,0.03888741,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730238840931,1.50072,72369.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730238841126,1.5,72369.0,72368.0,0.15621563]
["bitfinex-derivatives","BTCF0:USTF0",1730238841324,1.53888935,72369.0,72368.0,0.15621563]
["bitfinex-derivatives","BTCF0:USTF0",1730238842034,0.03888935,72369.0,72368.0,0.15621563]
["bitfinex-derivatives","BTCF0:USTF0",1730238842629,0.3608,72371.0,72368.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238842844,0.03897294,72370.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730238844237,1.5008,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730238844536,1.53926753,72374.0,72373.0,0.15621063]
["bitfinex-derivatives","BTCF0:USTF0",1730238845328,1.5,72374.0,72373.0,0.15621063]
["bitfinex-derivatives","BTCF0:USTF0",1730238845931,0.07116919,72381.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730238846233,0.429897,72380.0,72379.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238846438,1.929897,72380.0,72379.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238848843,1.8608,72380.0,72379.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238849031,1.8608,72380.0,72379.0,0.15620563]
["bitfinex-derivatives","BTCF0:USTF0",1730238850133,1.8608,72380.0,72379.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238850342,1.929897,72380.0,72379.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238850641,1.8608,72380.0,72379.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238851038,1.8608,72380.0,72379.0,0.15620563]
["bitfinex-derivatives","BTCF0:USTF0",1730238851445,0.00207319,72381.0,72379.0,0.52894917]
["bitfinex-derivatives","BTCF0:USTF0",1730238851747,0.00207319,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730238852339,0.1034,72401.0,72380.0,0.94998283]
["bitfinex-derivatives","BTCF0:USTF0",1730238852340,0.3608,72399.0,72380.0,0.94998283]
["bitfinex-derivatives","BTCF0:USTF0",1730238852640,0.429878,72399.0,72398.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238852831,0.3608,72399.0,72398.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238853033,0.3608,72399.0,72398.0,0.15618663]
["bitfinex-derivatives","BTCF0:USTF0",1730238853235,0.40192386,72399.0,72398.0,0.15618663]
["bitfinex-derivatives","BTCF0:USTF0",1730238853835,0.3608,72399.0,72398.0,0.15618663]
["bitfinex-derivatives","BTCF0:USTF0",1730238855044,0.3608,72399.0,72398.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238855434,0.3608,72399.0,72398.0,0.15618663]
["bitfinex-derivatives","BTCF0:USTF0",1730238856643,0.069076,72402.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730238857537,1.50072,72404.0,72398.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238857738,1.50072,72404.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238857739,1.5,72404.0,72403.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238858138,1.5,72404.0,72397.0,0.24639277]
["bitfinex-derivatives","BTCF0:USTF0",1730238858434,0.069079,72398.0,72397.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238858642,0.429879,72398.0,72394.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238858940,0.069085,72392.0,72391.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238859147,0.069085,72392.0,72385.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1730238859148,0.069091,72386.0,72385.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730238859339,0.069091,72386.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238859551,0.069091,72386.0,72385.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730238859936,1.569091,72386.0,72385.0,0.44790763]
["bitfinex-derivatives","BTCF0:USTF0",1730238863335,1.569091,72386.0,72381.0,0.08863628]
["bitfinex-derivatives","BTCF0:USTF0",1730238863336,0.51699863,72386.0,72381.0,0.01954128]
["bitfinex-derivatives","BTCF0:USTF0",1730238863542,0.429891,72386.0,72380.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238863737,0.069096,72381.0,72380.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730238869052,0.069096,72381.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238869053,0.069097,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238890570,0.11000897,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238892272,0.069097,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238893071,0.11003392,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238898381,0.069097,72380.0,72379.0,0.05739973]
["bitfinex-derivatives","BTCF0:USTF0",1730238898576,0.3616,72385.0,72379.0,0.70614239]
["bitfinex-derivatives","BTCF0:USTF0",1730238898773,0.069092,72386.0,72383.0,0.05531852]
["bitfinex-derivatives","BTCF0:USTF0",1730238898977,0.069092,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730238899375,0.069092,72386.0,72385.0,0.22725156]
["bitfinex-derivatives","BTCF0:USTF0",1730238901782,0.44953737,72394.0,72385.0,0.22725156]
["bitfinex-derivatives","BTCF0:USTF0",1730238901783,0.38045337,72394.0,72385.0,0.15815956]
["bitfinex-derivatives","BTCF0:USTF0",1730238901986,0.069084,72393.0,72388.0,0.04146711]
["bitfinex-derivatives","BTCF0:USTF0",1730238902183,0.069088,72389.0,72388.0,0.04146711]
["bitfinex-derivatives","BTCF0:USTF0",1730238902383,0.069084,72393.0,72385.0,0.04146711]
["bitfinex-derivatives","BTCF0:USTF0",1730238902384,0.069091,72386.0,72385.0,0.04146711]
["bitfinex-derivatives","BTCF0:USTF0",1730238902687,0.08710763,72390.0,72384.0,0.04146711]
["bitfinex-derivatives","BTCF0:USTF0",1730238902688,0.069092,72385.0,72384.0,0.04146711]
["bitfinex-derivatives","BTCF0:USTF0",1730238905585,0.069092,72385.0,72383.0,0.02030033]
["bitfinex-derivatives","BTCF0:USTF0",1730238905586,0.069093,72384.0,72383.0,0.02030033]
["bitfinex-derivatives","BTCF0:USTF0",1730238905788,0.069094,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730238905982,0.11030991,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730238906782,0.11030991,72383.0,72382.0,0.08902891]
["bitfinex-derivatives","BTCF0:USTF0",1730238909188,0.11030991,72383.0,72382.0,0.01993391]
["bitfinex-derivatives","BTCF0:USTF0",1730238909382,0.04121591,72383.0,72379.0,0.08918003]
["bitfinex-derivatives","BTCF0:USTF0",1730238909692,0.11031091,72382.0,72379.0,0.15827703]
["bitfinex-derivatives","BTCF0:USTF0",1730238909891,0.04121591,72381.0,72379.0,0.15827703]
["bitfinex-derivatives","BTCF0:USTF0",1730238910795,0.11031191,72381.0,72379.0,0.15827703]
["bitfinex-derivatives","BTCF0:USTF0",1730238910996,0.11031291,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238911191,0.17793568,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238911491,0.12001421,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238911699,1.62001421,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238912096,0.12001421,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238913392,0.069097,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238915996,0.069097,72380.0,72379.0,0.08918003]
["bitfinex-derivatives","BTCF0:USTF0",1730238916699,0.069097,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238917584,0.069097,72380.0,72379.0,0.08918003]
["bitfinex-derivatives","BTCF0:USTF0",1730238917899,0.069097,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238931704,0.11963987,72380.0,72379.0,0.0020724]
["bitfinex-derivatives","BTCF0:USTF0",1730238932602,0.0691,72376.0,72375.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238932915,0.0691,72376.0,72375.0,0.14770497]
["bitfinex-derivatives","BTCF0:USTF0",1730238933209,0.11964066,72376.0,72375.0,0.14770497]
["bitfinex-derivatives","BTCF0:USTF0",1730238933602,0.0691,72376.0,72375.0,0.14770497]
["bitfinex-derivatives","BTCF0:USTF0",1730238933802,0.11967214,72376.0,72375.0,0.14770497]
["bitfinex-derivatives","BTCF0:USTF0",1730238935715,0.0691,72376.0,72375.0,0.14770497]
["bitfinex-derivatives","BTCF0:USTF0",1730238938406,0.0691,72376.0,72375.0,0.18917208]
["bitfinex-derivatives","BTCF0:USTF0",1730238942811,0.0691,72376.0,72375.0,0.04146711]
["bitfinex-derivatives","BTCF0:USTF0",1730238943012,0.51700763,72376.0,72370.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238943310,0.069108,72368.0,72366.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238943508,0.06911,72366.0,72365.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730238943704,0.06911,72366.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238943909,0.06911,72366.0,72365.0,0.38078996]
["bitfinex-derivatives","BTCF0:USTF0",1730238943910,0.20587218,72366.0,72365.0,0.38078996]
["bitfinex-derivatives","BTCF0:USTF0",1730238944110,0.15621763,72366.0,72365.0,0.38078996]
["bitfinex-derivatives","BTCF0:USTF0",1730238945319,1.65621763,72366.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238946113,0.15621763,72366.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238948013,0.1758471,72366.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238948415,1.6758471,72366.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730238950220,2.53831473,72366.0,72360.0,0.01167258]
["bitfinex-derivatives","BTCF0:USTF0",1730238950411,0.15622263,72361.0,72360.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730238950811,0.069115,72361.0,72360.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730238952720,1.569115,72361.0,72360.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730238953123,1.983715,72361.0,72360.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730238954713,2.014515,72361.0,72360.0,0.00207258]
["bitfinex-derivatives","BTCF0:USTF0",1730238955125,0.069119,72357.0,72356.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238955333,0.069123,72352.0,72351.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238955532,0.069128,72347.0,72346.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730238955720,0.069131,72344.0,72341.0,0.109733]
["bitfinex-derivatives","BTCF0:USTF0",1730238955919,0.069131,72344.0,72343.0,0.27755686]
["bitfinex-derivatives","BTCF0:USTF0",1730238957224,0.069133,72342.0,72341.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730238957429,0.15623863,72345.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730238958229,0.08710763,72345.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730238958426,0.069132,72344.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730238958929,0.069132,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730238962337,0.15623963,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730238964430,0.069132,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730238966142,0.069133,72342.0,72341.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730238970652,0.069133,72342.0,72341.0,0.25110223]
["bitfinex-derivatives","BTCF0:USTF0",1730238979254,0.069133,72342.0,72341.0,0.18196823]
["bitfinex-derivatives","BTCF0:USTF0",1730238992563,0.069133,72342.0,72341.0,0.25110223]
["bitfinex-derivatives","BTCF0:USTF0",1730239004864,0.069133,72342.0,72341.0,0.22010223]
["bitfinex-derivatives","BTCF0:USTF0",1730239008172,1.50072,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730239008173,0.00072,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730239008375,0.069121,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730239008581,0.069121,72355.0,72354.0,0.11060642]
["bitfinex-derivatives","BTCF0:USTF0",1730239009075,0.069121,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730239012278,0.069121,72355.0,72354.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1730239013779,1.50072,72360.0,72354.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1730239013967,0.069113,72363.0,72359.0,0.15622463]
["bitfinex-derivatives","BTCF0:USTF0",1730239014168,0.069113,72363.0,72362.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730239014780,0.069113,72363.0,72362.0,0.102213]
["bitfinex-derivatives","BTCF0:USTF0",1730239015772,1.57194257,72367.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730239015978,0.06911,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730239016685,1.50279357,72367.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730239016686,1.50279357,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730239016883,1.50207357,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730239017079,0.00207357,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730239022291,0.00207357,72367.0,72366.0,0.0895061]
["bitfinex-derivatives","BTCF0:USTF0",1730239022998,0.00207357,72367.0,72366.0,0.24851221]
["bitfinex-derivatives","BTCF0:USTF0",1730239023290,0.00207357,72367.0,72366.0,0.33561984]
["bitfinex-derivatives","BTCF0:USTF0",1730239023677,0.00207357,72367.0,72366.0,0.24851221]
["bitfinex-derivatives","BTCF0:USTF0",1730239024998,0.38061045,72376.0,72366.0,0.17940221]
["bitfinex-derivatives","BTCF0:USTF0",1730239025194,0.069104,72373.0,72370.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239026499,0.069104,72372.0,72370.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239026788,0.069104,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239027994,0.069104,72372.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730239029289,0.069104,72372.0,72368.0,0.15621563]
["bitfinex-derivatives","BTCF0:USTF0",1730239029585,0.069104,72372.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730239030395,0.069105,72371.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730239031483,0.3608,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730239037492,0.40812016,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730239040399,0.47722216,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730239041301,0.429902,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730239043090,0.429902,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730239043488,0.069102,72374.0,72373.0,0.0894929]
["bitfinex-derivatives","BTCF0:USTF0",1730239044703,0.069102,72374.0,72373.0,0.0203899]
["bitfinex-derivatives","BTCF0:USTF0",1730239044992,0.069103,72374.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239045196,0.3608,72378.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239045394,0.069104,72373.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239048203,0.04753056,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239050097,0.11663456,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239050989,0.11664412,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239055808,0.069104,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239056009,0.11665197,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239056209,0.069104,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239070511,0.11679471,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730239073215,0.11679471,72372.0,72368.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239073216,0.069107,72369.0,72368.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239073513,0.069107,72369.0,72367.0,0.03222986]
["bitfinex-derivatives","BTCF0:USTF0",1730239073514,0.069108,72368.0,72367.0,0.01942986]
["bitfinex-derivatives","BTCF0:USTF0",1730239073707,0.20388774,72368.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239074011,0.06911,72366.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239074214,0.11678211,72366.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239074513,0.11678211,72366.0,72365.0,0.50549178]
["bitfinex-derivatives","BTCF0:USTF0",1730239074713,0.11678211,72366.0,72365.0,0.52498996]
["bitfinex-derivatives","BTCF0:USTF0",1730239078420,0.06911,72366.0,72365.0,0.52498996]
["bitfinex-derivatives","BTCF0:USTF0",1730239083824,0.06911,72366.0,72365.0,0.59410096]
["bitfinex-derivatives","BTCF0:USTF0",1730239088317,0.06911,72366.0,72365.0,0.23330096]
["bitfinex-derivatives","BTCF0:USTF0",1730239103124,0.06911,72366.0,72365.0,0.27464835]
["bitfinex-derivatives","BTCF0:USTF0",1730239103329,0.06911,72366.0,72365.0,0.23330096]
["bitfinex-derivatives","BTCF0:USTF0",1730239108643,0.11669883,72366.0,72365.0,0.23330096]
["bitfinex-derivatives","BTCF0:USTF0",1730239110743,0.06911,72366.0,72365.0,0.23330096]
["bitfinex-derivatives","BTCF0:USTF0",1730239122340,0.06911,72366.0,72362.0,0.04149829]
["bitfinex-derivatives","BTCF0:USTF0",1730239122341,0.48367,72366.0,72362.0,0.04149829]
["bitfinex-derivatives","BTCF0:USTF0",1730239122543,0.48367,72366.0,72359.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239122544,0.51702063,72363.0,72359.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239122845,0.06912,72356.0,72355.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239123043,0.069123,72352.0,72351.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730239123358,0.069123,72352.0,72351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239135661,0.069124,72351.0,72350.0,0.08918442]
["bitfinex-derivatives","BTCF0:USTF0",1730239138258,0.069124,72351.0,72350.0,0.02005942]
["bitfinex-derivatives","BTCF0:USTF0",1730239138557,0.069125,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730239138951,0.08710763,72354.0,72345.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730239139155,0.069129,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730239148469,0.069129,72346.0,72345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730239148866,0.069129,72346.0,72345.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1730239151869,0.15623663,72346.0,72345.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1730239153273,0.15623663,72346.0,72345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730239154069,0.51703663,72346.0,72345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730239165569,0.429929,72346.0,72345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730239176175,0.429929,72346.0,72345.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1730239176376,0.429929,72346.0,72345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730239190689,0.429929,72346.0,72345.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1730239190994,0.429929,72346.0,72345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730239192190,0.069131,72344.0,72343.0,0.02037173]
["bitfinex-derivatives","BTCF0:USTF0",1730239192496,0.069131,72344.0,72341.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1730239192497,0.069133,72343.0,72341.0,0.102333]
["bitfinex-derivatives","BTCF0:USTF0",1730239194593,0.069133,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730239195603,1.569133,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730239196096,0.069133,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730239199892,0.069133,72342.0,72341.0,0.02037042]
["bitfinex-derivatives","BTCF0:USTF0",1730239200092,1.94862763,72345.0,72340.0,0.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1730239200294,0.069134,72341.0,72340.0,0.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1730239200492,0.15624163,72341.0,72340.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1730239200695,0.15624163,72341.0,72340.0,0.06930747]
["bitfinex-derivatives","BTCF0:USTF0",1730239201001,0.15624163,72341.0,72340.0,0.08958519]
["bitfinex-derivatives","BTCF0:USTF0",1730239205604,0.20296583,72341.0,72340.0,0.08958519]
["bitfinex-derivatives","BTCF0:USTF0",1730239206200,0.15624163,72341.0,72340.0,0.08958519]
["bitfinex-derivatives","BTCF0:USTF0",1730239208204,0.00072,72351.0,72344.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1730239208405,0.069119,72357.0,72348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239208607,0.08710763,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730239208802,0.08710763,72355.0,72349.0,0.14887879]
["bitfinex-derivatives","BTCF0:USTF0",1730239208996,0.08710763,72350.0,72348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239209194,0.069126,72349.0,72348.0,0.01958616]
["bitfinex-derivatives","BTCF0:USTF0",1730239209397,0.08710763,72350.0,72343.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730239209604,0.069131,72344.0,72343.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730239209808,0.069131,72344.0,72342.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1730239210102,0.069131,72344.0,72343.0,0.21298647]
["bitfinex-derivatives","BTCF0:USTF0",1730239210299,0.069129,72347.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239210506,0.06913,72346.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239210706,0.06913,72346.0,72345.0,0.15856565]
["bitfinex-derivatives","BTCF0:USTF0",1730239212202,0.06913,72346.0,72345.0,0.22769565]
["bitfinex-derivatives","BTCF0:USTF0",1730239214216,0.06913,72346.0,72345.0,0.15856565]
["bitfinex-derivatives","BTCF0:USTF0",1730239214810,0.069126,72349.0,72343.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239215113,0.06913,72346.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239216519,0.06913,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239216719,0.115687,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239217817,0.115687,72345.0,72340.0,0.10977837]
["bitfinex-derivatives","BTCF0:USTF0",1730239217818,0.069133,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730239218218,0.069133,72342.0,72341.0,0.22238277]
["bitfinex-derivatives","BTCF0:USTF0",1730239219720,0.06913,72345.0,72343.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239219917,0.44790763,72350.0,72343.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239220228,0.069131,72344.0,72343.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239221514,0.069134,72341.0,72340.0,0.08939337]
["bitfinex-derivatives","BTCF0:USTF0",1730239221720,0.069134,72341.0,72340.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1730239222016,0.069135,72340.0,72334.0,0.05533983]
["bitfinex-derivatives","BTCF0:USTF0",1730239222218,0.06914,72335.0,72334.0,0.05533983]
["bitfinex-derivatives","BTCF0:USTF0",1730239222716,0.48386,72335.0,72334.0,0.05533983]
["bitfinex-derivatives","BTCF0:USTF0",1730239223114,0.57096763,72335.0,72334.0,0.05533983]
["bitfinex-derivatives","BTCF0:USTF0",1730239223519,0.57096763,72335.0,72328.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730239223714,0.15625263,72329.0,72328.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730239224020,0.15625263,72329.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730239224021,0.069148,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730239228626,0.483948,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730239233144,0.15625563,72326.0,72325.0,0.00704338]
["bitfinex-derivatives","BTCF0:USTF0",1730239233342,0.069149,72325.0,72324.0,0.00252624]
["bitfinex-derivatives","BTCF0:USTF0",1730239233540,0.08710763,72325.0,72322.0,0.0095733]
["bitfinex-derivatives","BTCF0:USTF0",1730239233745,0.069151,72323.0,72322.0,0.0095733]
["bitfinex-derivatives","BTCF0:USTF0",1730239234745,1.569151,72323.0,72322.0,0.0095733]
["bitfinex-derivatives","BTCF0:USTF0",1730239235939,0.069153,72321.0,72320.0,0.00725195]
["bitfinex-derivatives","BTCF0:USTF0",1730239236134,0.65820826,72321.0,72320.0,0.00725195]
["bitfinex-derivatives","BTCF0:USTF0",1730239238649,0.069158,72316.0,72314.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239238852,0.06916,72314.0,72313.0,0.007005]
["bitfinex-derivatives","BTCF0:USTF0",1730239239149,0.42996,72314.0,72313.0,0.007005]
["bitfinex-derivatives","BTCF0:USTF0",1730239239446,0.069162,72312.0,72311.0,0.0042914]
["bitfinex-derivatives","BTCF0:USTF0",1730239239749,0.15626963,72312.0,72311.0,0.0042914]
["bitfinex-derivatives","BTCF0:USTF0",1730239239939,0.57114963,72312.0,72311.0,0.0042914]
["bitfinex-derivatives","BTCF0:USTF0",1730239240840,0.069164,72310.0,72309.0,0.00753694]
["bitfinex-derivatives","BTCF0:USTF0",1730239241237,0.484044,72310.0,72309.0,0.00753694]
["bitfinex-derivatives","BTCF0:USTF0",1730239244442,0.844844,72310.0,72309.0,0.00753694]
["bitfinex-derivatives","BTCF0:USTF0",1730239245039,0.069167,72306.0,72305.0,0.01396901]
["bitfinex-derivatives","BTCF0:USTF0",1730239245339,0.069167,72306.0,72300.0,0.00948337]
["bitfinex-derivatives","BTCF0:USTF0",1730239245340,0.33286226,72306.0,72300.0,0.01908337]
["bitfinex-derivatives","BTCF0:USTF0",1730239245544,0.33286226,72306.0,72300.0,0.00948337]
["bitfinex-derivatives","BTCF0:USTF0",1730239245545,0.51707963,72301.0,72300.0,0.00948337]
["bitfinex-derivatives","BTCF0:USTF0",1730239245944,0.069176,72297.0,72296.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239246149,0.069176,72297.0,72291.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239246150,0.069181,72292.0,72291.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239246351,0.069184,72289.0,72287.0,0.0200719]
["bitfinex-derivatives","BTCF0:USTF0",1730239247445,0.069184,72289.0,72281.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239247647,0.069184,72289.0,72283.0,0.02023138]
["bitfinex-derivatives","BTCF0:USTF0",1730239248264,0.069184,72289.0,72281.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239249150,0.069189,72283.0,72281.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239249358,0.15629663,72283.0,72279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730239250348,0.15629663,72283.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239251254,0.069193,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239251454,0.15630063,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239255253,0.069193,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239255452,0.15630063,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239258760,0.24340826,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239259065,0.15630063,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239259359,1.65630063,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239259852,1.67633079,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239267952,0.15629963,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730239268561,1.65629963,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730239270357,1.5,72281.0,72279.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730239270570,0.15629963,72280.0,72279.0,0.101992]
["bitfinex-derivatives","BTCF0:USTF0",1730239271254,0.16597963,72280.0,72279.0,0.101992]
["bitfinex-derivatives","BTCF0:USTF0",1730239271455,0.00968,72280.0,72279.0,0.101993]
["bitfinex-derivatives","BTCF0:USTF0",1730239271655,0.09678763,72280.0,72279.0,0.101993]
["bitfinex-derivatives","BTCF0:USTF0",1730239272661,0.09678763,72280.0,72279.0,0.12217692]
["bitfinex-derivatives","BTCF0:USTF0",1730239273552,0.00968,72280.0,72279.0,0.12217692]
["bitfinex-derivatives","BTCF0:USTF0",1730239274759,0.00968,72280.0,72279.0,0.1775179]
["bitfinex-derivatives","BTCF0:USTF0",1730239274954,0.3608,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730239275164,0.08710763,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730239275357,1.58710763,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730239275554,1.5,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730239276456,0.00968,72290.0,72289.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730239276762,0.00968,72290.0,72289.0,0.15629163]
["bitfinex-derivatives","BTCF0:USTF0",1730239276966,0.00207551,72294.0,72289.0,0.15629163]
["bitfinex-derivatives","BTCF0:USTF0",1730239276967,0.00207551,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730239277469,0.00207551,72294.0,72293.0,0.1244756]
["bitfinex-derivatives","BTCF0:USTF0",1730239277655,0.00207551,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730239277656,0.07125451,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730239278061,0.07125451,72294.0,72293.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1730239279570,0.00207551,72294.0,72293.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1730239280373,0.00207551,72294.0,72293.0,0.1552756]
["bitfinex-derivatives","BTCF0:USTF0",1730239280571,0.00207551,72294.0,72293.0,0.24238323]
["bitfinex-derivatives","BTCF0:USTF0",1730239280777,0.00968,72296.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730239280973,0.01962127,72305.0,72294.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1730239281165,0.3608,72315.0,72304.0,0.12442285]
["bitfinex-derivatives","BTCF0:USTF0",1730239281476,0.00207528,72316.0,72314.0,0.08710763]
["bitfinex-derivatives","BTCF0:USTF0",1730239281773,1.569159,72315.0,72314.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730239282379,1.5,72315.0,72314.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730239283365,0.00207528,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730239293085,0.00207528,72316.0,72315.0,0.15626663]
["bitfinex-derivatives","BTCF0:USTF0",1730239301887,0.00207528,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730239304587,0.04647213,72316.0,72315.0,0.15626663]
["bitfinex-derivatives","BTCF0:USTF0",1730239305981,0.04647213,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730239305982,0.11563013,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730239306178,0.16575109,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730239306486,0.11563013,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730239306684,0.20273776,72316.0,72314.0,0.02022769]
["bitfinex-derivatives","BTCF0:USTF0",1730239306889,0.07569685,72315.0,72307.0,0.439566]
["bitfinex-derivatives","BTCF0:USTF0",1730239307199,0.04439685,72314.0,72308.0,0.14965902]
["bitfinex-derivatives","BTCF0:USTF0",1730239307379,0.04439685,72313.0,72308.0,0.14965902]
["bitfinex-derivatives","BTCF0:USTF0",1730239307574,0.04439685,72312.0,72308.0,0.14965902]
["bitfinex-derivatives","BTCF0:USTF0",1730239307780,0.0313,72315.0,72308.0,0.14965902]
["bitfinex-derivatives","BTCF0:USTF0",1730239307781,0.04439685,72311.0,72308.0,0.14965902]
["bitfinex-derivatives","BTCF0:USTF0",1730239308091,0.04439685,72310.0,72308.0,0.14965902]
["bitfinex-derivatives","BTCF0:USTF0",1730239308281,0.00218,72310.0,72308.0,0.14965902]
["bitfinex-derivatives","BTCF0:USTF0",1730239308591,0.04444294,72309.0,72308.0,0.56453902]
["bitfinex-derivatives","BTCF0:USTF0",1730239309183,0.04444294,72309.0,72308.0,0.92533902]
["bitfinex-derivatives","BTCF0:USTF0",1730239309478,0.04448624,72309.0,72308.0,0.92533902]
["bitfinex-derivatives","BTCF0:USTF0",1730239309682,0.04448624,72309.0,72308.0,0.51045902]
["bitfinex-derivatives","BTCF0:USTF0",1730239309683,0.20075787,72309.0,72308.0,0.51045902]
["bitfinex-derivatives","BTCF0:USTF0",1730239310991,0.15627163,72309.0,72308.0,0.51045902]
["bitfinex-derivatives","BTCF0:USTF0",1730239318884,0.069164,72309.0,72308.0,0.51045902]
["bitfinex-derivatives","BTCF0:USTF0",1730239327205,0.069164,72309.0,72308.0,0.63487787]
["bitfinex-derivatives","BTCF0:USTF0",1730239331495,0.069164,72309.0,72308.0,0.57962402]
["bitfinex-derivatives","BTCF0:USTF0",1730239333311,0.069164,72309.0,72308.0,0.66673165]
["bitfinex-derivatives","BTCF0:USTF0",1730239338209,0.071424,72309.0,72308.0,0.66673165]
["bitfinex-derivatives","BTCF0:USTF0",1730239343115,0.071424,72309.0,72308.0,0.70824774]
["bitfinex-derivatives","BTCF0:USTF0",1730239344013,0.06916,72314.0,72308.0,0.66673165]
["bitfinex-derivatives","BTCF0:USTF0",1730239344318,0.06916,72314.0,72313.0,0.15626863]
["bitfinex-derivatives","BTCF0:USTF0",1730239344517,0.06916,72314.0,72313.0,0.19778443]
["bitfinex-derivatives","BTCF0:USTF0",1730239344815,0.06916,72314.0,72313.0,0.3513408]
["bitfinex-derivatives","BTCF0:USTF0",1730239345020,0.06916,72314.0,72313.0,0.309825]
["bitfinex-derivatives","BTCF0:USTF0",1730239354313,0.06916,72314.0,72313.0,0.399185]
["bitfinex-derivatives","BTCF0:USTF0",1730239359430,0.06916,72314.0,72313.0,0.309825]
["bitfinex-derivatives","BTCF0:USTF0",1730239363519,0.06916,72314.0,72313.0,0.240664]
["bitfinex-derivatives","BTCF0:USTF0",1730239379642,0.06916,72314.0,72313.0,0.15355637]
["bitfinex-derivatives","BTCF0:USTF0",1730239380238,0.069162,72312.0,72311.0,0.22752938]
["bitfinex-derivatives","BTCF0:USTF0",1730239380439,0.069162,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730239380839,0.069162,72312.0,72311.0,0.22752938]
["bitfinex-derivatives","BTCF0:USTF0",1730239385948,0.069162,72312.0,72311.0,0.58832938]
["bitfinex-derivatives","BTCF0:USTF0",1730239387943,0.069162,72312.0,72311.0,0.68020938]
["bitfinex-derivatives","BTCF0:USTF0",1730239391539,0.069162,72312.0,72311.0,0.76731701]
["bitfinex-derivatives","BTCF0:USTF0",1730239398158,0.069162,72312.0,72311.0,0.82267179]
["bitfinex-derivatives","BTCF0:USTF0",1730239398655,0.069162,72312.0,72311.0,0.73079179]
["bitfinex-derivatives","BTCF0:USTF0",1730239399443,0.069162,72312.0,72311.0,0.67543701]
["bitfinex-derivatives","BTCF0:USTF0",1730239399644,0.069162,72312.0,72311.0,0.73079179]
["bitfinex-derivatives","BTCF0:USTF0",1730239409061,0.069162,72312.0,72311.0,0.36999179]
["bitfinex-derivatives","BTCF0:USTF0",1730239409270,0.069162,72312.0,72311.0,0.73079179]
["bitfinex-derivatives","BTCF0:USTF0",1730239409861,0.069162,72312.0,72311.0,0.67543701]
["bitfinex-derivatives","BTCF0:USTF0",1730239410163,0.032,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730239410164,0.101152,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730239410363,0.101152,72324.0,72323.0,0.15625863]
["bitfinex-derivatives","BTCF0:USTF0",1730239411962,0.14611456,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730239412569,0.101152,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730239412867,0.14611322,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730239413172,0.14611322,72324.0,72318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239413466,0.069155,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730239413870,0.11417511,72321.0,72320.0,0.22075757]
["bitfinex-derivatives","BTCF0:USTF0",1730239414173,0.069155,72321.0,72320.0,0.22075757]
["bitfinex-derivatives","BTCF0:USTF0",1730239414470,0.069155,72321.0,72318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239414471,0.069155,72319.0,72318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239416068,0.069155,72319.0,72318.0,0.51291731]
["bitfinex-derivatives","BTCF0:USTF0",1730239416267,0.069155,72319.0,72318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239424166,0.069156,72318.0,72317.0,0.0415093]
["bitfinex-derivatives","BTCF0:USTF0",1730239424368,0.26132289,72318.0,72308.0,0.0415093]
["bitfinex-derivatives","BTCF0:USTF0",1730239424579,0.60417926,72309.0,72308.0,0.0415093]
["bitfinex-derivatives","BTCF0:USTF0",1730239424785,0.069167,72306.0,72305.0,0.00139696]
["bitfinex-derivatives","BTCF0:USTF0",1730239424968,0.069167,72306.0,72299.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239424969,0.069173,72300.0,72299.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239425280,0.069176,72297.0,72296.0,0.00207448]
["bitfinex-derivatives","BTCF0:USTF0",1730239425572,0.069182,72291.0,72290.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239425773,0.069182,72291.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239425774,0.069184,72289.0,72284.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1730239425966,0.00207532,72306.0,72290.0,0.14866146]
["bitfinex-derivatives","BTCF0:USTF0",1730239426168,0.00207532,72306.0,72305.0,0.15627563]
["bitfinex-derivatives","BTCF0:USTF0",1730239426680,0.00207532,72306.0,72305.0,0.14866146]
["bitfinex-derivatives","BTCF0:USTF0",1730239426681,0.07124232,72306.0,72305.0,0.14866146]
["bitfinex-derivatives","BTCF0:USTF0",1730239426875,0.069172,72301.0,72300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239427379,0.069172,72301.0,72300.0,0.51212338]
["bitfinex-derivatives","BTCF0:USTF0",1730239427578,0.069172,72301.0,72300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239427875,0.069173,72300.0,72299.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1730239428371,0.069173,72300.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239428977,0.15628063,72300.0,72293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239429169,0.15628063,72300.0,72292.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239429170,0.069181,72293.0,72292.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730239429569,0.069181,72293.0,72292.0,0.30510338]
["bitfinex-derivatives","BTCF0:USTF0",1730239430468,0.069181,72293.0,72292.0,0.21799575]
["bitfinex-derivatives","BTCF0:USTF0",1730239430785,0.069181,72293.0,72292.0,0.30510338]
["bitfinex-derivatives","BTCF0:USTF0",1730239431668,0.069181,72293.0,72292.0,0.15628763]
["bitfinex-derivatives","BTCF0:USTF0",1730239432673,0.069171,72302.0,72301.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730239432879,0.069171,72302.0,72301.0,0.15627663]
["bitfinex-derivatives","BTCF0:USTF0",1730239433767,0.069171,72302.0,72301.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730239434180,0.069171,72302.0,72301.0,0.15627663]
["bitfinex-derivatives","BTCF0:USTF0",1730239435266,0.069171,72302.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239435267,0.069173,72300.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239435471,0.069173,72300.0,72291.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730239435472,0.069181,72292.0,72291.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239435671,0.069184,72289.0,72288.0,0.06935577]
["bitfinex-derivatives","BTCF0:USTF0",1730239435885,0.069184,72289.0,72288.0,0.1564634]
["bitfinex-derivatives","BTCF0:USTF0",1730239436183,0.4245,72301.0,72296.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730239436184,0.069177,72297.0,72296.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730239436380,0.069174,72301.0,72300.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730239436680,0.069174,72301.0,72300.0,0.15627863]
["bitfinex-derivatives","BTCF0:USTF0",1730239438581,0.06918,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239439283,0.06918,72293.0,72288.0,0.06935477]
["bitfinex-derivatives","BTCF0:USTF0",1730239439583,0.069184,72289.0,72288.0,0.06935477]
["bitfinex-derivatives","BTCF0:USTF0",1730239439776,0.069184,72289.0,72288.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1730239441588,0.069184,72289.0,72288.0,0.06935577]
["bitfinex-derivatives","BTCF0:USTF0",1730239442476,0.069184,72289.0,72288.0,0.43015577]
["bitfinex-derivatives","BTCF0:USTF0",1730239445686,0.20214705,72289.0,72288.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1730239445881,0.20214705,72289.0,72288.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1730239446280,0.069184,72289.0,72288.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1730239448082,0.06918,72294.0,72293.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730239448283,0.06918,72294.0,72290.0,0.13296305]
["bitfinex-derivatives","BTCF0:USTF0",1730239448488,0.06918,72294.0,72289.0,0.102083]
["bitfinex-derivatives","BTCF0:USTF0",1730239448489,0.069183,72290.0,72289.0,0.102083]
["bitfinex-derivatives","BTCF0:USTF0",1730239448887,0.069183,72290.0,72289.0,0.26022614]
["bitfinex-derivatives","BTCF0:USTF0",1730239449091,0.069183,72290.0,72289.0,0.15814314]
["bitfinex-derivatives","BTCF0:USTF0",1730239449284,0.069184,72289.0,72288.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1730239450790,0.06919,72282.0,72281.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1730239450991,0.20215305,72282.0,72281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239451492,0.06919,72282.0,72281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239452786,1.56919,72282.0,72281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239455389,0.06919,72282.0,72281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239455792,0.081963,72311.0,72288.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730239455793,0.069185,72289.0,72288.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730239455988,0.069185,72289.0,72288.0,0.429983]
["bitfinex-derivatives","BTCF0:USTF0",1730239456189,0.069185,72289.0,72288.0,0.35959492]
["bitfinex-derivatives","BTCF0:USTF0",1730239456591,0.069185,72289.0,72288.0,0.72039492]
["bitfinex-derivatives","BTCF0:USTF0",1730239459188,0.069185,72289.0,72288.0,0.51824887]
["bitfinex-derivatives","BTCF0:USTF0",1730239460997,0.069185,72289.0,72288.0,0.15744887]
["bitfinex-derivatives","BTCF0:USTF0",1730239461392,0.069185,72288.0,72287.0,0.15126889]
["bitfinex-derivatives","BTCF0:USTF0",1730239461705,0.069187,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730239462290,1.569187,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730239462500,0.069187,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730239463290,1.5,72288.0,72279.0,0.14256305]
["bitfinex-derivatives","BTCF0:USTF0",1730239463291,0.06919,72282.0,72281.0,0.429988]
["bitfinex-derivatives","BTCF0:USTF0",1730239466403,0.20215305,72282.0,72281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239466598,0.069187,72289.0,72281.0,0.429991]
["bitfinex-derivatives","BTCF0:USTF0",1730239466805,0.00207532,72306.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730239466806,0.069169,72305.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730239466993,0.00207532,72306.0,72301.0,0.13296305]
["bitfinex-derivatives","BTCF0:USTF0",1730239466994,0.069171,72302.0,72301.0,0.13296305]
["bitfinex-derivatives","BTCF0:USTF0",1730239467194,0.069172,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730239468193,0.069172,72301.0,72300.0,0.429973]
["bitfinex-derivatives","BTCF0:USTF0",1730239468405,0.00207532,72306.0,72296.0,0.13296305]
["bitfinex-derivatives","BTCF0:USTF0",1730239468606,0.069176,72297.0,72296.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730239468995,0.069176,72297.0,72296.0,0.22270085]
["bitfinex-derivatives","BTCF0:USTF0",1730239469292,0.069182,72291.0,72290.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1730239469504,0.069182,72291.0,72290.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730239472606,0.069186,72288.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730239473002,0.069186,72288.0,72285.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730239473003,0.0328,72290.0,72286.0,0.1502911]
["bitfinex-derivatives","BTCF0:USTF0",1730239473306,0.0328,72290.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239473307,0.069186,72286.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239474003,0.069186,72286.0,72285.0,0.49376305]
["bitfinex-derivatives","BTCF0:USTF0",1730239474208,0.069182,72291.0,72290.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730239474600,0.069182,72291.0,72285.0,0.65460059]
["bitfinex-derivatives","BTCF0:USTF0",1730239474601,0.069186,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730239475005,0.069186,72287.0,72286.0,0.22783582]
["bitfinex-derivatives","BTCF0:USTF0",1730239480007,0.0328,72297.0,72286.0,0.15864982]
["bitfinex-derivatives","BTCF0:USTF0",1730239480308,0.13296305,72303.0,72302.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730239480309,0.069171,72303.0,72302.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730239480613,1.8608,72308.0,72299.0,0.20213705]
["bitfinex-derivatives","BTCF0:USTF0",1730239480614,0.069173,72300.0,72299.0,0.20213705]
["bitfinex-derivatives","BTCF0:USTF0",1730239481212,0.069173,72300.0,72299.0,0.35630436]
["bitfinex-derivatives","BTCF0:USTF0",1730239481410,0.13296305,72301.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239481609,0.069175,72298.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239482411,0.069175,72298.0,72297.0,0.429976]
["bitfinex-derivatives","BTCF0:USTF0",1730239483616,0.06917,72303.0,72288.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730239483617,0.13296305,72299.0,72288.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730239483909,0.13296305,72299.0,72291.0,0.2153854]
["bitfinex-derivatives","BTCF0:USTF0",1730239483910,0.069183,72292.0,72291.0,0.2153854]
["bitfinex-derivatives","BTCF0:USTF0",1730239484113,0.3608,72302.0,72291.0,0.2153854]
["bitfinex-derivatives","BTCF0:USTF0",1730239484308,0.00207451,72329.0,72299.0,0.20213705]
["bitfinex-derivatives","BTCF0:USTF0",1730239484309,0.069176,72300.0,72299.0,0.20213705]
["bitfinex-derivatives","BTCF0:USTF0",1730239484706,0.069176,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730239488315,0.069178,72296.0,72295.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730239490211,0.20213905,72300.0,72293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239490415,0.069179,72294.0,72293.0,0.429979]
["bitfinex-derivatives","BTCF0:USTF0",1730239490719,0.069179,72294.0,72293.0,0.58684196]
["bitfinex-derivatives","BTCF0:USTF0",1730239490915,0.13296305,72304.0,72293.0,0.58684196]
["bitfinex-derivatives","BTCF0:USTF0",1730239491117,0.069177,72298.0,72297.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730239500514,0.069179,72294.0,72293.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730239500720,0.069179,72294.0,72293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239500923,0.11352977,72294.0,72293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239501317,0.06918,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730239501819,0.21926377,72371.0,72292.0,0.14940016]
["bitfinex-derivatives","BTCF0:USTF0",1730239501820,0.00207532,72306.0,72292.0,0.14940016]
["bitfinex-derivatives","BTCF0:USTF0",1730239502031,0.069171,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730239503323,0.069171,72302.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239503624,0.11420046,72302.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239504928,0.11420046,72302.0,72301.0,0.429972]
["bitfinex-derivatives","BTCF0:USTF0",1730239505426,0.069171,72302.0,72301.0,0.429972]
["bitfinex-derivatives","BTCF0:USTF0",1730239505630,0.11409828,72302.0,72301.0,0.429972]
["bitfinex-derivatives","BTCF0:USTF0",1730239506131,0.11409828,72302.0,72301.0,0.57848113]
["bitfinex-derivatives","BTCF0:USTF0",1730239506628,0.069171,72302.0,72301.0,0.57848113]
["bitfinex-derivatives","BTCF0:USTF0",1730239506835,0.11415095,72302.0,72301.0,0.57848113]
["bitfinex-derivatives","BTCF0:USTF0",1730239507039,0.069171,72302.0,72301.0,0.57848113]
["bitfinex-derivatives","BTCF0:USTF0",1730239510031,0.069171,72302.0,72301.0,0.21768113]
["bitfinex-derivatives","BTCF0:USTF0",1730239513932,0.069171,72302.0,72301.0,0.57848113]
["bitfinex-derivatives","BTCF0:USTF0",1730239514232,0.16446384,72302.0,72301.0,0.57848113]
["bitfinex-derivatives","BTCF0:USTF0",1730239514428,0.16446384,72302.0,72301.0,0.21768113]
["bitfinex-derivatives","BTCF0:USTF0",1730239515338,0.16446384,72302.0,72300.0,0.0164166]
["bitfinex-derivatives","BTCF0:USTF0",1730239515339,0.09529284,72302.0,72300.0,0.0164166]
["bitfinex-derivatives","BTCF0:USTF0",1730239515534,0.09529284,72301.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730239515743,0.16446584,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730239515926,1.66446584,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730239516333,0.11372926,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730239516644,0.04455626,72300.0,72299.0,0.21591496]
["bitfinex-derivatives","BTCF0:USTF0",1730239522138,0.069171,72302.0,72299.0,0.14674096]
["bitfinex-derivatives","BTCF0:USTF0",1730239522448,0.069171,72302.0,72301.0,0.20213505]
["bitfinex-derivatives","BTCF0:USTF0",1730239522739,0.069171,72302.0,72301.0,0.3471197]
["bitfinex-derivatives","BTCF0:USTF0",1730239527143,0.069171,72302.0,72296.0,0.01626719]
["bitfinex-derivatives","BTCF0:USTF0",1730239527144,0.069174,72299.0,72298.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730239529552,0.1770913,72299.0,72296.0,0.01626719]
["bitfinex-derivatives","BTCF0:USTF0",1730239529743,0.04412825,72298.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730239529941,0.069177,72296.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730239530141,0.11330525,72296.0,72294.0,0.01590937]
["bitfinex-derivatives","BTCF0:USTF0",1730239530345,0.13296305,72295.0,72285.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239530554,0.069185,72288.0,72287.0,0.429986]
["bitfinex-derivatives","BTCF0:USTF0",1730239531042,0.133385,72288.0,72287.0,0.429986]
["bitfinex-derivatives","BTCF0:USTF0",1730239531242,0.133385,72288.0,72287.0,0.44615446]
["bitfinex-derivatives","BTCF0:USTF0",1730239531643,0.133385,72288.0,72287.0,0.429986]
["bitfinex-derivatives","BTCF0:USTF0",1730239532043,0.133385,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730239534242,0.069186,72287.0,72286.0,0.14922255]
["bitfinex-derivatives","BTCF0:USTF0",1730239534443,0.069186,72287.0,72286.0,0.0162595]
["bitfinex-derivatives","BTCF0:USTF0",1730239534642,0.069187,72285.0,72284.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1730239536756,0.069187,72285.0,72284.0,0.07126262]
["bitfinex-derivatives","BTCF0:USTF0",1730239537947,0.069187,72285.0,72284.0,0.08722092]
["bitfinex-derivatives","BTCF0:USTF0",1730239541363,0.069187,72285.0,72284.0,0.01803292]
["bitfinex-derivatives","BTCF0:USTF0",1730239545464,0.069187,72285.0,72284.0,0.08722092]
["bitfinex-derivatives","BTCF0:USTF0",1730239549560,0.484227,72285.0,72284.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1730239550458,0.57149512,72285.0,72284.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1730239552470,0.61720895,72285.0,72284.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1730239554569,0.61720895,72285.0,72279.0,0.441513]
["bitfinex-derivatives","BTCF0:USTF0",1730239554771,0.069192,72280.0,72279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239555171,0.13298195,72281.0,72279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239555369,0.069192,72280.0,72279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239555768,0.069193,72279.0,72278.0,0.08840359]
["bitfinex-derivatives","BTCF0:USTF0",1730239556071,0.069193,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239556273,0.11116419,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239556487,0.069193,72279.0,72278.0,0.00297041]
["bitfinex-derivatives","BTCF0:USTF0",1730239556768,0.069193,72279.0,72274.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239556769,0.069197,72275.0,72274.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239556961,0.069199,72273.0,72267.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730239557271,0.069199,72273.0,72262.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730239557272,0.069208,72264.0,72262.0,0.02901033]
["bitfinex-derivatives","BTCF0:USTF0",1730239557477,0.069208,72264.0,72262.0,0.01621033]
["bitfinex-derivatives","BTCF0:USTF0",1730239557964,0.069208,72264.0,72262.0,0.08541933]
["bitfinex-derivatives","BTCF0:USTF0",1730239558165,0.20218995,72264.0,72262.0,0.08541933]
["bitfinex-derivatives","BTCF0:USTF0",1730239558365,0.20218995,72264.0,72262.0,0.01621033]
["bitfinex-derivatives","BTCF0:USTF0",1730239559268,0.20218995,72264.0,72256.0,0.430014]
["bitfinex-derivatives","BTCF0:USTF0",1730239559666,0.20218995,72264.0,72257.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730239560070,0.20218995,72264.0,72258.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730239560666,0.20218995,72264.0,72261.0,0.01598433]
["bitfinex-derivatives","BTCF0:USTF0",1730239562971,0.069208,72264.0,72261.0,0.01598433]
["bitfinex-derivatives","BTCF0:USTF0",1730239563283,0.069208,72264.0,72263.0,0.07128473]
["bitfinex-derivatives","BTCF0:USTF0",1730239564773,0.20218995,72264.0,72263.0,0.00207573]
["bitfinex-derivatives","BTCF0:USTF0",1730239568185,0.56298995,72264.0,72263.0,0.00207573]
["bitfinex-derivatives","BTCF0:USTF0",1730239571976,0.56298995,72264.0,72255.0,0.09517594]
["bitfinex-derivatives","BTCF0:USTF0",1730239571977,0.069215,72256.0,72255.0,0.09517594]
["bitfinex-derivatives","BTCF0:USTF0",1730239572182,0.20219695,72256.0,72255.0,0.08877594]
["bitfinex-derivatives","BTCF0:USTF0",1730239575378,0.56299695,72256.0,72255.0,0.01955994]
["bitfinex-derivatives","BTCF0:USTF0",1730239576477,0.56299695,72256.0,72255.0,0.00297749]
["bitfinex-derivatives","BTCF0:USTF0",1730239576885,0.430015,72256.0,72255.0,0.00297749]
["bitfinex-derivatives","BTCF0:USTF0",1730239577077,0.56299695,72256.0,72255.0,0.00297749]
["bitfinex-derivatives","BTCF0:USTF0",1730239582486,0.5173192,72256.0,72255.0,0.00297749]
["bitfinex-derivatives","BTCF0:USTF0",1730239584682,0.53397088,72256.0,72255.0,0.00297749]
["bitfinex-derivatives","BTCF0:USTF0",1730239585984,0.94917088,72256.0,72255.0,0.00297749]
["bitfinex-derivatives","BTCF0:USTF0",1730239586191,2.03397088,72256.0,72255.0,0.00297749]
["bitfinex-derivatives","BTCF0:USTF0",1730239586382,2.0173192,72256.0,72255.0,0.00297749]
["bitfinex-derivatives","BTCF0:USTF0",1730239588588,2.06304267,72256.0,72255.0,0.00297749]
["bitfinex-derivatives","BTCF0:USTF0",1730239595699,0.430015,72256.0,72255.0,0.13600516]
["bitfinex-derivatives","BTCF0:USTF0",1730239595900,0.0064,72264.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730239596189,0.3608,72284.0,72270.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730239596398,0.13302767,72282.0,72270.0,0.66250967]
["bitfinex-derivatives","BTCF0:USTF0",1730239596598,0.069201,72272.0,72270.0,0.45595345]
["bitfinex-derivatives","BTCF0:USTF0",1730239597386,0.069201,72272.0,72271.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730239597783,0.069201,72272.0,72271.0,0.22588278]
["bitfinex-derivatives","BTCF0:USTF0",1730239599891,0.069198,72276.0,72275.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730239600294,0.3608,72284.0,72274.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239600497,0.3608,72284.0,72283.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239600498,0.429988,72284.0,72283.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239601087,0.429988,72284.0,72283.0,0.20221667]
["bitfinex-derivatives","BTCF0:USTF0",1730239601504,0.429988,72284.0,72283.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239601799,0.429988,72284.0,72282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730239601800,0.069189,72283.0,72282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730239604895,0.3608,72292.0,72290.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730239604896,0.429982,72292.0,72290.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730239605102,0.429982,72292.0,72291.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239605303,1.63510315,72299.0,72291.0,0.28805546]
["bitfinex-derivatives","BTCF0:USTF0",1730239605508,0.069181,72292.0,72291.0,0.28805546]
["bitfinex-derivatives","BTCF0:USTF0",1730239605894,0.069181,72292.0,72291.0,0.15502779]
["bitfinex-derivatives","BTCF0:USTF0",1730239609893,0.069181,72292.0,72291.0,0.17126028]
["bitfinex-derivatives","BTCF0:USTF0",1730239612793,0.069181,72292.0,72291.0,0.30428795]
["bitfinex-derivatives","BTCF0:USTF0",1730239617500,0.071081,72292.0,72291.0,0.30428795]
["bitfinex-derivatives","BTCF0:USTF0",1730239619312,0.071081,72292.0,72291.0,0.37346995]
["bitfinex-derivatives","BTCF0:USTF0",1730239619513,0.071081,72292.0,72291.0,0.30428795]
["bitfinex-derivatives","BTCF0:USTF0",1730239625618,0.11431937,72292.0,72291.0,0.30428795]
["bitfinex-derivatives","BTCF0:USTF0",1730239626230,0.0032,72313.0,72304.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730239626508,0.069152,72323.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730239626712,0.069152,72322.0,72321.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239626910,0.069148,72326.0,72321.0,0.20218067]
["bitfinex-derivatives","BTCF0:USTF0",1730239627100,0.0032,72327.0,72321.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239627101,0.069152,72322.0,72321.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239627705,0.069155,72319.0,72318.0,0.30266267]
["bitfinex-derivatives","BTCF0:USTF0",1730239632720,0.069155,72319.0,72318.0,0.31875408]
["bitfinex-derivatives","BTCF0:USTF0",1730239633915,0.069155,72319.0,72318.0,0.24959908]
["bitfinex-derivatives","BTCF0:USTF0",1730239634516,0.21955826,72427.0,72318.0,0.24959908]
["bitfinex-derivatives","BTCF0:USTF0",1730239634517,0.3608,72343.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730239634719,0.0064,72349.0,72331.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239634720,0.3608,72345.0,72331.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239635024,0.3608,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730239635209,0.3608,72345.0,72344.0,0.169571]
["bitfinex-derivatives","BTCF0:USTF0",1730239635412,0.0032,72349.0,72346.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730239635614,0.0032,72349.0,72348.0,0.20215467]
["bitfinex-derivatives","BTCF0:USTF0",1730239635822,1.5,72358.0,72348.0,0.20215467]
["bitfinex-derivatives","BTCF0:USTF0",1730239635823,1.5,72358.0,72348.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239636012,0.069119,72357.0,72353.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239636209,1.5,72358.0,72353.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239636512,0.069119,72357.0,72353.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239636710,1.5,72358.0,72356.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239637010,1.5,72358.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730239637322,0.0317,72371.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730239637323,0.0309,72374.0,72357.0,0.15864126]
["bitfinex-derivatives","BTCF0:USTF0",1730239637616,1.5,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730239637808,1.5,72376.0,72374.0,0.23346767]
["bitfinex-derivatives","BTCF0:USTF0",1730239638008,1.5,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730239638623,0.0691,72377.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730239638820,0.0691,72377.0,72374.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239639024,0.3608,72383.0,72374.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239639025,0.069101,72376.0,72374.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239639319,1.5,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730239639520,1.5,72382.0,72381.0,0.20212367]
["bitfinex-derivatives","BTCF0:USTF0",1730239639710,1.5,72382.0,72381.0,0.35664768]
["bitfinex-derivatives","BTCF0:USTF0",1730239640019,0.069084,72394.0,72381.0,0.28755168]
["bitfinex-derivatives","BTCF0:USTF0",1730239640219,0.069084,72394.0,72389.0,0.20211567]
["bitfinex-derivatives","BTCF0:USTF0",1730239640419,1.5,72393.0,72389.0,0.30251567]
["bitfinex-derivatives","BTCF0:USTF0",1730239640620,1.569084,72393.0,72389.0,0.30251567]
["bitfinex-derivatives","BTCF0:USTF0",1730239640820,0.069085,72392.0,72389.0,0.31913656]
["bitfinex-derivatives","BTCF0:USTF0",1730239641318,0.429887,72390.0,72389.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239641524,0.429887,72390.0,72389.0,0.23342767]
["bitfinex-derivatives","BTCF0:USTF0",1730239644627,0.43178462,72390.0,72389.0,0.23342767]
["bitfinex-derivatives","BTCF0:USTF0",1730239645309,0.069091,72386.0,72381.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730239645511,0.3608,72390.0,72384.0,0.13113005]
["bitfinex-derivatives","BTCF0:USTF0",1730239645712,0.3608,72390.0,72386.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239645922,0.3608,72390.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730239646424,0.3608,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730239646929,0.3608,72390.0,72387.0,0.15886241]
["bitfinex-derivatives","BTCF0:USTF0",1730239647115,0.3608,72390.0,72386.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239647315,0.3608,72390.0,72387.0,0.15886241]
["bitfinex-derivatives","BTCF0:USTF0",1730239647618,1.5,72389.0,72387.0,0.15886241]
["bitfinex-derivatives","BTCF0:USTF0",1730239648515,1.5,72389.0,72388.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730239648922,1.569088,72389.0,72388.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730239649225,1.5,72389.0,72388.0,0.167489]
["bitfinex-derivatives","BTCF0:USTF0",1730239649621,0.0333,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730239649824,0.3608,72415.0,72397.0,0.49382767]
["bitfinex-derivatives","BTCF0:USTF0",1730239650037,0.0315,72415.0,72414.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239650229,1.600563,72415.0,72414.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239650538,1.961363,72415.0,72414.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239651024,1.961363,72415.0,72410.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239652828,0.069067,72411.0,72410.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239653628,0.069067,72411.0,72399.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239653629,0.069078,72400.0,72399.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239653826,0.3608,72405.0,72397.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239654029,0.3608,72405.0,72404.0,0.20210167]
["bitfinex-derivatives","BTCF0:USTF0",1730239654235,0.069073,72405.0,72404.0,0.20210167]
["bitfinex-derivatives","BTCF0:USTF0",1730239654638,0.3608,72413.0,72404.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239654847,0.3608,72406.0,72400.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730239655029,0.3608,72406.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730239655229,0.06908,72398.0,72397.0,0.23142767]
["bitfinex-derivatives","BTCF0:USTF0",1730239655532,0.06908,72398.0,72397.0,0.38692879]
["bitfinex-derivatives","BTCF0:USTF0",1730239657525,0.06908,72398.0,72397.0,0.28852879]
["bitfinex-derivatives","BTCF0:USTF0",1730239657732,0.06908,72398.0,72397.0,0.38692879]
["bitfinex-derivatives","BTCF0:USTF0",1730239657933,0.11752755,72398.0,72397.0,0.13642851]
["bitfinex-derivatives","BTCF0:USTF0",1730239658230,0.11752755,72398.0,72397.0,0.23482851]
["bitfinex-derivatives","BTCF0:USTF0",1730239658431,0.17272531,72398.0,72397.0,0.23482851]
["bitfinex-derivatives","BTCF0:USTF0",1730239658634,0.17272531,72398.0,72392.0,0.01631524]
["bitfinex-derivatives","BTCF0:USTF0",1730239658635,0.10365963,72398.0,72380.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239658832,0.069094,72383.0,72382.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239659136,0.069094,72383.0,72376.0,0.15050085]
["bitfinex-derivatives","BTCF0:USTF0",1730239659137,0.3608,72383.0,72376.0,0.15050085]
["bitfinex-derivatives","BTCF0:USTF0",1730239659325,0.3608,72383.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730239659326,0.069098,72379.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730239659525,0.069098,72379.0,72378.0,0.20212567]
["bitfinex-derivatives","BTCF0:USTF0",1730239659526,0.11756633,72379.0,72378.0,0.20212567]
["bitfinex-derivatives","BTCF0:USTF0",1730239660236,0.04846833,72379.0,72378.0,0.20212567]
["bitfinex-derivatives","BTCF0:USTF0",1730239660433,0.10043689,72379.0,72378.0,0.3476318]
["bitfinex-derivatives","BTCF0:USTF0",1730239660933,0.10043689,72379.0,72378.0,0.7084318]
["bitfinex-derivatives","BTCF0:USTF0",1730239661640,0.10043689,72379.0,72378.0,0.8067918]
["bitfinex-derivatives","BTCF0:USTF0",1730239665047,0.069097,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730239665435,0.069097,72380.0,72379.0,0.21510594]
["bitfinex-derivatives","BTCF0:USTF0",1730239669050,1.5,72389.0,72379.0,0.21510594]
["bitfinex-derivatives","BTCF0:USTF0",1730239669242,0.3608,72390.0,72385.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239669443,0.069091,72389.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730239672246,0.3608,72390.0,72385.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239672551,0.069091,72387.0,72385.0,0.20211967]
["bitfinex-derivatives","BTCF0:USTF0",1730239672852,0.069091,72387.0,72385.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239673045,0.069091,72387.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730239673950,0.069091,72386.0,72385.0,0.01641387]
["bitfinex-derivatives","BTCF0:USTF0",1730239674250,0.069092,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730239675252,0.069092,72385.0,72384.0,0.20212067]
["bitfinex-derivatives","BTCF0:USTF0",1730239682251,0.069092,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730239682955,0.069096,72382.0,72381.0,0.168975]
["bitfinex-derivatives","BTCF0:USTF0",1730239683350,0.069096,72382.0,72381.0,0.32053104]
["bitfinex-derivatives","BTCF0:USTF0",1730239685457,0.069092,72386.0,72385.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730239689354,0.069092,72385.0,72384.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239690461,0.069094,72384.0,72382.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730239690762,0.069094,72384.0,72383.0,0.14427789]
["bitfinex-derivatives","BTCF0:USTF0",1730239691162,0.069094,72384.0,72383.0,0.21337189]
["bitfinex-derivatives","BTCF0:USTF0",1730239693367,0.0032,72396.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730239693659,0.00207239,72399.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730239693660,0.00207239,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730239693966,0.00207239,72399.0,72398.0,0.3225227]
["bitfinex-derivatives","BTCF0:USTF0",1730239694266,0.3608,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730239694566,0.3608,72405.0,72404.0,0.35566537]
["bitfinex-derivatives","BTCF0:USTF0",1730239695168,0.40797912,72405.0,72404.0,0.35566537]
["bitfinex-derivatives","BTCF0:USTF0",1730239696064,0.40797912,72405.0,72404.0,0.2226377]
["bitfinex-derivatives","BTCF0:USTF0",1730239697272,0.3608,72405.0,72404.0,0.2226377]
["bitfinex-derivatives","BTCF0:USTF0",1730239697771,0.3608,72405.0,72404.0,0.23867966]
["bitfinex-derivatives","BTCF0:USTF0",1730239698565,0.3293,72427.0,72404.0,0.23867966]
["bitfinex-derivatives","BTCF0:USTF0",1730239698766,0.0064,72446.0,72416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730239698967,0.3608,72449.0,72431.0,0.85462767]
["bitfinex-derivatives","BTCF0:USTF0",1730239698968,0.069046,72434.0,72431.0,0.85462767]
["bitfinex-derivatives","BTCF0:USTF0",1730239699265,0.069046,72434.0,72433.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239699467,0.13302767,72435.0,72431.0,0.72356]
["bitfinex-derivatives","BTCF0:USTF0",1730239699664,0.069047,72432.0,72431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730239701465,0.069047,72432.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239701672,0.483247,72432.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239705956,0.069047,72432.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239706568,0.069047,72432.0,72431.0,0.49382767]
["bitfinex-derivatives","BTCF0:USTF0",1730239708475,0.069057,72422.0,72421.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730239708661,0.069058,72421.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239708973,0.069061,72417.0,72416.0,0.00207134]
["bitfinex-derivatives","BTCF0:USTF0",1730239709574,1.569061,72417.0,72416.0,0.00207134]
["bitfinex-derivatives","BTCF0:USTF0",1730239709868,0.069062,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239712572,0.17155421,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239714471,0.11698448,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239717373,0.069062,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239721582,0.20208967,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239721783,0.20208967,72416.0,72405.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730239721784,0.069072,72406.0,72405.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730239721988,0.069072,72406.0,72395.0,0.36977194]
["bitfinex-derivatives","BTCF0:USTF0",1730239721989,0.069081,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239722176,0.20210867,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239722579,1.70210867,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239722778,1.70210867,72396.0,72395.0,0.49382767]
["bitfinex-derivatives","BTCF0:USTF0",1730239722779,1.569081,72396.0,72395.0,0.49382767]
["bitfinex-derivatives","BTCF0:USTF0",1730239725391,1.569081,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239726484,0.069081,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239727092,0.069082,72395.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239727287,0.166722,72395.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239728287,0.09764,72395.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239728489,0.166722,72395.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239730189,0.00207225,72414.0,72394.0,0.6429445]
["bitfinex-derivatives","BTCF0:USTF0",1730239730490,0.06907,72408.0,72407.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239730692,0.09764,72415.0,72407.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239730890,0.069069,72410.0,72407.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239731191,0.06907,72408.0,72407.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239732383,0.11678452,72408.0,72407.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239733288,0.11666255,72408.0,72407.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239733492,0.06907,72408.0,72407.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239733885,0.11676143,72408.0,72407.0,0.13302767]
["bitfinex-derivatives","BTCF0:USTF0",1730239736991,0.11676143,72408.0,72407.0,0.49382767]
["bitfinex-derivatives","BTCF0:USTF0",1730239740289,0.06907,72408.0,72407.0,0.49382767]
["bitfinex-derivatives","BTCF0:USTF0",1730239740802,0.06907,72408.0,72407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239743088,0.069065,72413.0,72407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239743384,0.06907,72408.0,72407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239744893,0.16575,72408.0,72407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239746286,0.58007,72408.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239746490,0.58007,72408.0,72393.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730239746491,0.069083,72394.0,72393.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730239746692,0.069083,72394.0,72393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239746899,1.569083,72394.0,72393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239747193,0.22970767,72397.0,72393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239747194,0.069082,72396.0,72393.0,0.57818718]
["bitfinex-derivatives","BTCF0:USTF0",1730239747394,0.09668,72403.0,72395.0,0.49382767]
["bitfinex-derivatives","BTCF0:USTF0",1730239747703,0.069081,72396.0,72395.0,0.49382767]
["bitfinex-derivatives","BTCF0:USTF0",1730239747899,0.1161988,72396.0,72395.0,0.49382767]
["bitfinex-derivatives","BTCF0:USTF0",1730239749701,0.1161988,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239751994,0.16994355,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239753304,0.17028245,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239755009,0.10120145,72396.0,72391.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730239755207,0.069085,72392.0,72391.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730239761601,0.069085,72392.0,72391.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1730239762403,0.11669578,72392.0,72391.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1730239767414,0.11669578,72392.0,72391.0,0.822686]
["bitfinex-derivatives","BTCF0:USTF0",1730239767602,0.1165226,72392.0,72391.0,0.822686]
["bitfinex-derivatives","BTCF0:USTF0",1730239770015,0.069085,72392.0,72391.0,0.822686]
["bitfinex-derivatives","BTCF0:USTF0",1730239771815,0.09668,72403.0,72391.0,0.84073676]
["bitfinex-derivatives","BTCF0:USTF0",1730239772017,0.71845217,72423.0,72391.0,0.84073676]
["bitfinex-derivatives","BTCF0:USTF0",1730239772018,0.364,72421.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730239772221,0.069062,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239772521,0.069062,72416.0,72415.0,0.44793676]
["bitfinex-derivatives","BTCF0:USTF0",1730239774921,0.069062,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239775121,0.069062,72416.0,72415.0,0.44793676]
["bitfinex-derivatives","BTCF0:USTF0",1730239782830,0.0018968,72416.0,72415.0,0.89587352]
["bitfinex-derivatives","BTCF0:USTF0",1730239783031,0.0018968,72416.0,72415.0,1.02394797]
["bitfinex-derivatives","BTCF0:USTF0",1730239784622,0.0018968,72416.0,72415.0,1.43822797]
["bitfinex-derivatives","BTCF0:USTF0",1730239785533,0.05137756,72416.0,72415.0,1.43822797]
["bitfinex-derivatives","BTCF0:USTF0",1730239788626,0.05137756,72416.0,72415.0,1.02394797]
["bitfinex-derivatives","BTCF0:USTF0",1730239788840,0.05137756,72416.0,72415.0,1.43822797]
["bitfinex-derivatives","BTCF0:USTF0",1730239789030,0.05137756,72416.0,72415.0,1.02394797]
["bitfinex-derivatives","BTCF0:USTF0",1730239789227,0.05137756,72416.0,72415.0,1.43822797]
["bitfinex-derivatives","BTCF0:USTF0",1730239789637,0.0512753,72416.0,72415.0,1.43822797]
["bitfinex-derivatives","BTCF0:USTF0",1730239790935,0.0512753,72416.0,72415.0,1.02394797]
["bitfinex-derivatives","BTCF0:USTF0",1730239791333,0.0512753,72416.0,72415.0,1.43822797]
["bitfinex-derivatives","BTCF0:USTF0",1730239791525,0.0512753,72416.0,72415.0,1.02394797]
["bitfinex-derivatives","BTCF0:USTF0",1730239791731,0.0512753,72416.0,72415.0,1.43822797]
["bitfinex-derivatives","BTCF0:USTF0",1730239793336,0.0018968,72416.0,72415.0,1.43822797]
["bitfinex-derivatives","BTCF0:USTF0",1730239794241,0.0709588,72416.0,72415.0,0.86774821]
["bitfinex-derivatives","BTCF0:USTF0",1730239794442,0.0709588,72416.0,72415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730239795147,0.0709588,72416.0,72415.0,0.80873676]
["bitfinex-derivatives","BTCF0:USTF0",1730239800340,0.11997189,72416.0,72415.0,0.80873676]
["bitfinex-derivatives","BTCF0:USTF0",1730239800843,0.17580084,72416.0,72415.0,0.80873676]
["bitfinex-derivatives","BTCF0:USTF0",1730239803143,0.17580084,72416.0,72415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730239803344,0.17580084,72416.0,72415.0,0.80873676]
["bitfinex-derivatives","BTCF0:USTF0",1730239804549,0.10673884,72416.0,72415.0,0.80873676]
["bitfinex-derivatives","BTCF0:USTF0",1730239804752,0.17580084,72416.0,72415.0,0.80873676]
["bitfinex-derivatives","BTCF0:USTF0",1730239806348,0.11997189,72416.0,72415.0,0.80873676]
["bitfinex-derivatives","BTCF0:USTF0",1730239806545,0.069068,72410.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239806746,0.15621076,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239806941,0.26126265,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239807354,0.20533027,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239807652,0.20415996,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239807952,0.20605676,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239808455,0.20374616,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239808842,0.25159435,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239809040,1.75159435,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239809245,1.70374616,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239809445,1.72008541,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239809646,0.0018968,72404.0,72403.0,0.56265036]
["bitfinex-derivatives","BTCF0:USTF0",1730239809856,0.0018968,72404.0,72403.0,0.72219516]
["bitfinex-derivatives","BTCF0:USTF0",1730239810749,0.00219075,72404.0,72403.0,0.72219516]
["bitfinex-derivatives","BTCF0:USTF0",1730239811760,0.00219075,72404.0,72403.0,0.73834779]
["bitfinex-derivatives","BTCF0:USTF0",1730239815447,0.00219075,72404.0,72403.0,1.15270779]
["bitfinex-derivatives","BTCF0:USTF0",1730239821963,0.00219075,72404.0,72403.0,0.73834779]
["bitfinex-derivatives","BTCF0:USTF0",1730239822161,0.00219075,72404.0,72403.0,1.15270779]
["bitfinex-derivatives","BTCF0:USTF0",1730239822562,0.00219075,72404.0,72403.0,0.73834779]
["bitfinex-derivatives","BTCF0:USTF0",1730239822964,0.00219075,72404.0,72403.0,1.15270779]
["bitfinex-derivatives","BTCF0:USTF0",1730239825566,0.00219075,72404.0,72403.0,0.73834779]
["bitfinex-derivatives","BTCF0:USTF0",1730239828577,0.00219075,72404.0,72403.0,0.77978297]
["bitfinex-derivatives","BTCF0:USTF0",1730239831166,0.00219075,72404.0,72403.0,0.87538297]
["bitfinex-derivatives","BTCF0:USTF0",1730239834273,0.00219075,72404.0,72403.0,1.23618297]
["bitfinex-derivatives","BTCF0:USTF0",1730239838373,0.0324,72426.0,72403.0,1.97980522]
["bitfinex-derivatives","BTCF0:USTF0",1730239838585,0.0324,72426.0,72423.0,0.80870527]
["bitfinex-derivatives","BTCF0:USTF0",1730239838782,0.0324,72426.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730239839885,0.0324,72426.0,72425.0,0.15615927]
["bitfinex-derivatives","BTCF0:USTF0",1730239842581,0.0324,72426.0,72425.0,0.20176353]
["bitfinex-derivatives","BTCF0:USTF0",1730239842783,0.0324,72426.0,72425.0,0.21778929]
["bitfinex-derivatives","BTCF0:USTF0",1730239843579,0.61554166,72426.0,72425.0,0.06573813]
["bitfinex-derivatives","BTCF0:USTF0",1730239843783,0.61554166,72426.0,72425.0,0.13479213]
["bitfinex-derivatives","BTCF0:USTF0",1730239846583,0.53860874,72426.0,72425.0,0.13479213]
["bitfinex-derivatives","BTCF0:USTF0",1730239846775,0.13822296,72426.0,72425.0,0.13479213]
["bitfinex-derivatives","BTCF0:USTF0",1730239849672,0.10582296,72426.0,72425.0,0.13479213]
["bitfinex-derivatives","BTCF0:USTF0",1730239849880,0.10585689,72430.0,72425.0,0.29467903]
["bitfinex-derivatives","BTCF0:USTF0",1730239850080,0.033,72443.0,72429.0,0.49350953]
["bitfinex-derivatives","BTCF0:USTF0",1730239850281,0.033,72443.0,72440.0,0.49350953]
["bitfinex-derivatives","BTCF0:USTF0",1730239850585,0.033,72443.0,72440.0,0.64638047]
["bitfinex-derivatives","BTCF0:USTF0",1730239850884,0.033,72443.0,72440.0,0.71541947]
["bitfinex-derivatives","BTCF0:USTF0",1730239852282,0.033,72443.0,72440.0,0.64638047]
["bitfinex-derivatives","BTCF0:USTF0",1730239852591,0.102037,72443.0,72440.0,0.64638047]
["bitfinex-derivatives","BTCF0:USTF0",1730239853094,0.033,72443.0,72440.0,0.64638047]
["bitfinex-derivatives","BTCF0:USTF0",1730239853590,0.102037,72443.0,72440.0,0.64638047]
["bitfinex-derivatives","BTCF0:USTF0",1730239854982,0.033,72443.0,72440.0,0.71541947]
["bitfinex-derivatives","BTCF0:USTF0",1730239856200,0.033,72443.0,72440.0,0.64638047]
["bitfinex-derivatives","BTCF0:USTF0",1730239858598,0.102037,72443.0,72440.0,0.64638047]
["bitfinex-derivatives","BTCF0:USTF0",1730239859590,0.102037,72443.0,72440.0,0.66280858]
["bitfinex-derivatives","BTCF0:USTF0",1730239860704,0.07110938,72441.0,72440.0,0.53009905]
["bitfinex-derivatives","BTCF0:USTF0",1730239860999,0.48522938,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239861301,0.17274459,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239861694,1.67274459,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239862698,2.08686459,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239862898,1.67274459,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239863207,1.67269946,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239863991,1.67269946,72441.0,72440.0,0.44788041]
["bitfinex-derivatives","BTCF0:USTF0",1730239864801,0.10366146,72441.0,72440.0,0.76183361]
["bitfinex-derivatives","BTCF0:USTF0",1730239865202,0.10366146,72441.0,72440.0,0.6747532]
["bitfinex-derivatives","BTCF0:USTF0",1730239867102,0.10366146,72441.0,72440.0,0.76183361]
["bitfinex-derivatives","BTCF0:USTF0",1730239868093,0.10479266,72441.0,72440.0,0.76183361]
["bitfinex-derivatives","BTCF0:USTF0",1730239869293,0.00207138,72441.0,72440.0,0.76183361]
["bitfinex-derivatives","BTCF0:USTF0",1730239870906,0.069036,72444.0,72440.0,0.76183361]
["bitfinex-derivatives","BTCF0:USTF0",1730239871107,0.069036,72444.0,72443.0,0.08708041]
["bitfinex-derivatives","BTCF0:USTF0",1730239871299,0.11709228,72444.0,72443.0,0.08708041]
["bitfinex-derivatives","BTCF0:USTF0",1730239871609,0.11709228,72444.0,72443.0,0.2314964]
["bitfinex-derivatives","BTCF0:USTF0",1730239872898,0.11709537,72444.0,72443.0,0.2314964]
["bitfinex-derivatives","BTCF0:USTF0",1730239874699,0.04805937,72444.0,72443.0,0.2314964]
["bitfinex-derivatives","BTCF0:USTF0",1730239874899,0.04805937,72444.0,72443.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1730239875299,0.04805937,72444.0,72443.0,0.2314964]
["bitfinex-derivatives","BTCF0:USTF0",1730239878009,0.04805937,72444.0,72443.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1730239878205,0.04805937,72444.0,72443.0,0.2314964]
["bitfinex-derivatives","BTCF0:USTF0",1730239879007,0.04805937,72444.0,72443.0,0.24736579]
["bitfinex-derivatives","BTCF0:USTF0",1730239880012,0.04803199,72444.0,72443.0,0.24736579]
["bitfinex-derivatives","BTCF0:USTF0",1730239880404,0.04803199,72444.0,72443.0,0.31640279]
["bitfinex-derivatives","BTCF0:USTF0",1730239880611,0.0032,72464.0,72443.0,0.92904661]
["bitfinex-derivatives","BTCF0:USTF0",1730239880814,0.3608,72481.0,72458.0,0.87770241]
["bitfinex-derivatives","BTCF0:USTF0",1730239880815,0.0633,72469.0,72458.0,0.87770241]
["bitfinex-derivatives","BTCF0:USTF0",1730239881116,0.069018,72463.0,72458.0,1.03076248]
["bitfinex-derivatives","BTCF0:USTF0",1730239882210,0.069016,72465.0,72458.0,1.03076248]
["bitfinex-derivatives","BTCF0:USTF0",1730239882411,0.069018,72463.0,72458.0,1.03076248]
["bitfinex-derivatives","BTCF0:USTF0",1730239882618,1.5,72468.0,72458.0,1.03076248]
["bitfinex-derivatives","BTCF0:USTF0",1730239882917,0.069016,72465.0,72458.0,1.03076248]
["bitfinex-derivatives","BTCF0:USTF0",1730239883118,1.5,72468.0,72458.0,1.03076248]
["bitfinex-derivatives","BTCF0:USTF0",1730239883321,0.069017,72464.0,72458.0,1.03076248]
["bitfinex-derivatives","BTCF0:USTF0",1730239883616,0.069018,72463.0,72458.0,1.03076248]
["bitfinex-derivatives","BTCF0:USTF0",1730239884517,0.05557439,72462.0,72458.0,1.04737041]
["bitfinex-derivatives","BTCF0:USTF0",1730239884718,0.069018,72463.0,72458.0,1.04737041]
["bitfinex-derivatives","BTCF0:USTF0",1730239885019,0.05559969,72462.0,72458.0,1.04737041]
["bitfinex-derivatives","BTCF0:USTF0",1730239885228,0.069018,72463.0,72458.0,1.04737041]
["bitfinex-derivatives","BTCF0:USTF0",1730239885518,0.55852768,72459.0,72458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730239885717,0.62754868,72459.0,72458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730239887918,0.62754868,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239888431,0.67314621,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239888718,0.72129243,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239889515,0.75239243,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239890518,0.64890978,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239893234,0.69704708,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239894327,0.56436914,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239897829,0.56434303,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239899230,0.15030303,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239901623,0.69702097,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239901827,0.069032,72448.0,72447.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730239902128,0.069037,72442.0,72441.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730239902325,0.069041,72438.0,72432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239902523,0.069046,72434.0,72430.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730239902835,0.13267794,72438.0,72430.0,0.08530092]
["bitfinex-derivatives","BTCF0:USTF0",1730239903133,0.069039,72441.0,72428.0,0.36287084]
["bitfinex-derivatives","BTCF0:USTF0",1730239903134,0.13267794,72433.0,72428.0,0.36287084]
["bitfinex-derivatives","BTCF0:USTF0",1730239903321,0.20172794,72429.0,72428.0,0.00207084]
["bitfinex-derivatives","BTCF0:USTF0",1730239903723,0.56252794,72429.0,72428.0,0.00207084]
["bitfinex-derivatives","BTCF0:USTF0",1730239904835,0.20172794,72429.0,72428.0,0.00207084]
["bitfinex-derivatives","BTCF0:USTF0",1730239905031,0.454,72430.0,72428.0,0.00207084]
["bitfinex-derivatives","BTCF0:USTF0",1730239905224,0.0932,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730239905424,0.069047,72433.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730239906230,0.3909,72437.0,72428.0,0.00207084]
["bitfinex-derivatives","BTCF0:USTF0",1730239906231,0.454,72437.0,72432.0,0.13267794]
["bitfinex-derivatives","BTCF0:USTF0",1730239906436,0.069046,72434.0,72432.0,0.13267794]
["bitfinex-derivatives","BTCF0:USTF0",1730239906621,0.454,72437.0,72432.0,0.13267794]
["bitfinex-derivatives","BTCF0:USTF0",1730239906827,0.069046,72433.0,72432.0,0.13267794]
["bitfinex-derivatives","BTCF0:USTF0",1730239907028,0.11590108,72433.0,72432.0,0.13267794]
["bitfinex-derivatives","BTCF0:USTF0",1730239907223,0.11590108,72433.0,72428.0,0.07112084]
["bitfinex-derivatives","BTCF0:USTF0",1730239907531,0.069048,72431.0,72428.0,0.07112084]
["bitfinex-derivatives","BTCF0:USTF0",1730239908131,0.069045,72435.0,72430.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730239908329,0.04671079,72434.0,72431.0,0.16467794]
["bitfinex-derivatives","BTCF0:USTF0",1730239908634,0.04671079,72433.0,72431.0,0.16467794]
["bitfinex-derivatives","BTCF0:USTF0",1730239909346,0.069046,72434.0,72431.0,0.19697794]
["bitfinex-derivatives","BTCF0:USTF0",1730239909643,0.11580421,72433.0,72431.0,0.19697794]
["bitfinex-derivatives","BTCF0:USTF0",1730239909941,0.069047,72433.0,72431.0,0.19697794]
["bitfinex-derivatives","BTCF0:USTF0",1730239910626,0.454,72437.0,72431.0,0.19697794]
["bitfinex-derivatives","BTCF0:USTF0",1730239910935,0.454,72437.0,72431.0,0.26602494]
["bitfinex-derivatives","BTCF0:USTF0",1730239910936,0.11579809,72436.0,72431.0,0.26602494]
["bitfinex-derivatives","BTCF0:USTF0",1730239911143,0.069044,72436.0,72431.0,0.26602494]
["bitfinex-derivatives","BTCF0:USTF0",1730239911637,0.069044,72436.0,72432.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730239911841,0.069044,72435.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239912537,0.454,72437.0,72432.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730239912941,0.069044,72436.0,72432.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730239913743,0.454,72437.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239913944,0.069045,72435.0,72431.0,0.133347]
["bitfinex-derivatives","BTCF0:USTF0",1730239914943,0.454,72437.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239915137,0.069046,72433.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239919950,0.069046,72433.0,72432.0,0.13267794]
["bitfinex-derivatives","BTCF0:USTF0",1730239920349,0.069047,72432.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239921248,0.11586262,72432.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239924756,0.11590573,72432.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239925755,0.069047,72432.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239926557,0.11590965,72432.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239927856,0.04686265,72432.0,72431.0,0.22043742]
["bitfinex-derivatives","BTCF0:USTF0",1730239928052,0.3608,72437.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239928256,0.04693938,72436.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239928561,0.069046,72434.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239928760,0.069046,72434.0,72433.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239928956,0.11598135,72434.0,72433.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239929358,0.069046,72434.0,72433.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239929876,0.069046,72434.0,72431.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730239930061,0.069045,72434.0,72433.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239930855,0.3608,72437.0,72433.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239931053,0.3608,72437.0,72436.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239931054,0.429842,72437.0,72436.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239931251,0.04703246,72437.0,72436.0,0.15613242]
["bitfinex-derivatives","BTCF0:USTF0",1730239931462,0.3608,72448.0,72436.0,0.32072999]
["bitfinex-derivatives","BTCF0:USTF0",1730239931658,0.3608,72448.0,72447.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239931855,0.40837286,72448.0,72447.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239932152,1.97740486,72448.0,72447.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239932349,1.90837286,72448.0,72447.0,0.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1730239932553,1.90837286,72448.0,72442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730239932554,1.8608,72448.0,72445.0,0.20170803]
["bitfinex-derivatives","BTCF0:USTF0",1730239932749,0.3608,72448.0,72446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730239933061,0.3608,72448.0,72446.0,0.22268532]
["bitfinex-derivatives","BTCF0:USTF0",1730239935457,0.3608,72448.0,72446.0,0.29171932]
["bitfinex-derivatives","BTCF0:USTF0",1730239935762,0.3608,72448.0,72446.0,0.22268532]
["bitfinex-derivatives","BTCF0:USTF0",1730239936361,0.10183667,72447.0,72446.0,0.22268532]
["bitfinex-derivatives","BTCF0:USTF0",1730239937563,0.10183667,72447.0,72446.0,0.29171932]
["bitfinex-derivatives","BTCF0:USTF0",1730239938662,0.10183667,72447.0,72446.0,0.22268532]
["bitfinex-derivatives","BTCF0:USTF0",1730239939661,0.10183667,72447.0,72446.0,0.29171932]
["bitfinex-derivatives","BTCF0:USTF0",1730239940257,0.10183667,72447.0,72446.0,0.30796308]
["bitfinex-derivatives","BTCF0:USTF0",1730239941457,0.069019,72462.0,72456.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730239941761,0.05489112,72458.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730239941962,0.05489112,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730239942266,1.5,72460.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730239942561,1.5,72460.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730239942762,0.05674957,72459.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730239943067,0.05674957,72459.0,72458.0,0.22595825]
["bitfinex-derivatives","BTCF0:USTF0",1730239943767,0.00207084,72459.0,72458.0,0.22595825]
["bitfinex-derivatives","BTCF0:USTF0",1730239947863,0.00207084,72459.0,72458.0,0.24254968]
["bitfinex-derivatives","BTCF0:USTF0",1730239952472,0.00207084,72459.0,72458.0,0.32959764]
["bitfinex-derivatives","BTCF0:USTF0",1730239953372,1.5,72466.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730239953587,1.5,72466.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239954979,1.569015,72466.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239959576,0.10365291,72465.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239963386,1.5,72466.0,72463.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730239964485,0.04857359,72465.0,72463.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730239966881,1.5,72466.0,72463.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730239967185,1.5,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239970592,1.569015,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239972093,1.5,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239972598,1.5,72466.0,72465.0,0.429816]
["bitfinex-derivatives","BTCF0:USTF0",1730239973094,1.5,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239975701,1.604309,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239977594,1.604309,72466.0,72465.0,0.51686396]
["bitfinex-derivatives","BTCF0:USTF0",1730239977897,0.104309,72466.0,72465.0,0.67330166]
["bitfinex-derivatives","BTCF0:USTF0",1730239978097,0.104309,72466.0,72465.0,0.60428566]
["bitfinex-derivatives","BTCF0:USTF0",1730239978288,0.104309,72466.0,72465.0,0.5172377]
["bitfinex-derivatives","BTCF0:USTF0",1730239978793,0.104309,72466.0,72465.0,0.67330166]
["bitfinex-derivatives","BTCF0:USTF0",1730239979396,0.04877196,72466.0,72465.0,0.67330166]
["bitfinex-derivatives","BTCF0:USTF0",1730239979994,0.04877196,72466.0,72465.0,0.5862537]
["bitfinex-derivatives","BTCF0:USTF0",1730239980500,0.04877196,72466.0,72459.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1730239980501,0.24311092,72466.0,72459.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730239980794,0.06902,72460.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239980997,0.10352063,72460.0,72459.0,0.429821]
["bitfinex-derivatives","BTCF0:USTF0",1730239981298,0.10352063,72460.0,72459.0,0.57827304]
["bitfinex-derivatives","BTCF0:USTF0",1730239981500,0.10352063,72460.0,72459.0,0.50925204]
["bitfinex-derivatives","BTCF0:USTF0",1730239982294,0.0484043,72460.0,72459.0,0.50925204]
["bitfinex-derivatives","BTCF0:USTF0",1730239982802,0.06902,72461.0,72459.0,0.50925204]
["bitfinex-derivatives","BTCF0:USTF0",1730239982992,0.08704796,72467.0,72459.0,0.50925204]
["bitfinex-derivatives","BTCF0:USTF0",1730239982993,0.04827342,72460.0,72459.0,0.50925204]
["bitfinex-derivatives","BTCF0:USTF0",1730239983190,0.04827342,72460.0,72459.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1730239983191,0.11729342,72460.0,72459.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1730239983389,0.06902,72460.0,72459.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1730239983791,0.11858688,72460.0,72459.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1730239983988,0.16812054,72460.0,72459.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1730239984193,0.11855366,72460.0,72459.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1730239985704,0.06902,72460.0,72459.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1730239987894,0.06902,72460.0,72459.0,0.50925204]
["bitfinex-derivatives","BTCF0:USTF0",1730239988096,0.15606796,72460.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239988995,0.2051162,72460.0,72451.0,0.431669]
["bitfinex-derivatives","BTCF0:USTF0",1730239989196,0.08704796,72453.0,72451.0,0.429829]
["bitfinex-derivatives","BTCF0:USTF0",1730239989410,0.15607496,72453.0,72451.0,0.429829]
["bitfinex-derivatives","BTCF0:USTF0",1730239989701,0.15607496,72453.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239989702,0.069028,72452.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239989890,0.17323332,72452.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730239993494,0.069029,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730239993691,0.17256943,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730239997100,0.069029,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730239999106,0.15607696,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240000608,0.069029,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240002404,0.10328722,72454.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240002405,0.069029,72452.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240002600,0.069029,72452.0,72451.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240002802,0.223865,72456.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730240003809,0.069025,72455.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730240004409,0.069025,72455.0,72451.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240005008,0.11824287,72454.0,72451.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240005213,0.04921687,72453.0,72451.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240005509,0.11824387,72453.0,72451.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240005698,0.04921687,72452.0,72451.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240006298,0.04921687,72452.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240008902,0.11824487,72452.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240009109,0.04921687,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240011912,0.15607596,72452.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240012811,0.069029,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240014208,0.61934581,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240014403,0.68304581,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240014605,2.18304581,72451.0,72450.0,0.00207038]
["bitfinex-derivatives","BTCF0:USTF0",1730240015912,0.069033,72447.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240016114,0.20526981,72447.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240017513,0.069033,72447.0,72446.0,0.44784796]
["bitfinex-derivatives","BTCF0:USTF0",1730240017705,0.06903,72450.0,72446.0,0.44784796]
["bitfinex-derivatives","BTCF0:USTF0",1730240018419,0.091,72455.0,72449.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240018710,0.11830055,72454.0,72450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240019010,0.04927355,72453.0,72450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240019214,0.20535051,72452.0,72450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240019412,0.04927355,72451.0,72450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240019910,0.11830255,72451.0,72450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240021211,0.069029,72451.0,72450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240022214,0.069029,72451.0,72450.0,0.04597346]
["bitfinex-derivatives","BTCF0:USTF0",1730240022805,0.08704796,72452.0,72450.0,0.04597346]
["bitfinex-derivatives","BTCF0:USTF0",1730240023010,0.069028,72453.0,72450.0,0.04597346]
["bitfinex-derivatives","BTCF0:USTF0",1730240024017,1.5,72458.0,72452.0,0.15607496]
["bitfinex-derivatives","BTCF0:USTF0",1730240024315,0.069017,72464.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730240024524,0.07108557,72466.0,72462.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240025012,0.07108557,72466.0,72460.0,0.58818504]
["bitfinex-derivatives","BTCF0:USTF0",1730240025013,0.069017,72464.0,72463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730240025808,0.11923626,72464.0,72463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730240026412,0.069017,72464.0,72463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730240026717,1.58704796,72465.0,72460.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730240026718,1.67409592,72465.0,72460.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730240026911,1.67409592,72465.0,72453.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730240026912,0.17409592,72461.0,72453.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730240027113,0.08704796,72454.0,72448.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1730240027317,0.08704796,72449.0,72448.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730240027815,0.19432923,72449.0,72448.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730240028819,0.26336023,72449.0,72448.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730240029418,0.26336023,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240030009,1.76336023,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240030621,1.65607896,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240033425,1.569031,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240034627,0.069031,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240034826,0.17386443,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240035026,0.069031,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240037629,0.069035,72445.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730240037823,0.069035,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240038330,0.01631528,72453.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240038528,0.091,72456.0,72451.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240038730,0.069026,72454.0,72453.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240039233,0.069026,72454.0,72451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730240039822,0.10327498,72457.0,72451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730240039823,0.069024,72456.0,72451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730240040029,0.069027,72453.0,72451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730240040323,0.069028,72452.0,72451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730240040525,0.08704796,72453.0,72451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730240041525,0.069027,72454.0,72451.0,0.15054796]
["bitfinex-derivatives","BTCF0:USTF0",1730240042631,0.069027,72453.0,72451.0,0.15054796]
["bitfinex-derivatives","BTCF0:USTF0",1730240043234,0.04948915,72452.0,72451.0,0.15054796]
["bitfinex-derivatives","BTCF0:USTF0",1730240045035,0.04947632,72452.0,72451.0,0.15054796]
["bitfinex-derivatives","BTCF0:USTF0",1730240045234,0.04947632,72452.0,72451.0,0.21957696]
["bitfinex-derivatives","BTCF0:USTF0",1730240045431,0.04947632,72452.0,72451.0,0.15054796]
["bitfinex-derivatives","BTCF0:USTF0",1730240045626,0.10579704,72452.0,72451.0,0.15054796]
["bitfinex-derivatives","BTCF0:USTF0",1730240045822,0.10579704,72452.0,72451.0,0.21957596]
["bitfinex-derivatives","BTCF0:USTF0",1730240049339,0.04947632,72452.0,72451.0,0.21957596]
["bitfinex-derivatives","BTCF0:USTF0",1730240049729,0.049613,72452.0,72451.0,0.21957596]
["bitfinex-derivatives","BTCF0:USTF0",1730240050231,0.069019,72462.0,72457.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730240050436,0.11874412,72461.0,72460.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240050632,1.5,72463.0,72460.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240050937,0.11896737,72462.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730240051140,0.11884646,72461.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730240051432,0.069019,72461.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730240051837,0.06902,72460.0,72458.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240052241,0.06902,72460.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240052534,1.5,72463.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240052837,0.069019,72462.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240053833,0.04984632,72461.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240054039,0.04984632,72460.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240055040,1.5,72463.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240055339,1.569018,72463.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240056041,1.5,72463.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240056339,0.069019,72462.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240056542,1.5,72463.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240058127,0.069018,72462.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240058343,0.0498143,72461.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240058543,0.0498143,72460.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240058945,0.0498143,72460.0,72459.0,0.16470887]
["bitfinex-derivatives","BTCF0:USTF0",1730240060445,0.10645583,72460.0,72459.0,0.16470887]
["bitfinex-derivatives","BTCF0:USTF0",1730240060639,0.0498143,72460.0,72459.0,0.16470887]
["bitfinex-derivatives","BTCF0:USTF0",1730240060830,0.0498143,72460.0,72459.0,0.23372987]
["bitfinex-derivatives","BTCF0:USTF0",1730240061744,0.0498143,72460.0,72459.0,0.16470887]
["bitfinex-derivatives","BTCF0:USTF0",1730240061941,0.10644633,72460.0,72459.0,0.16470887]
["bitfinex-derivatives","BTCF0:USTF0",1730240062637,0.17546633,72460.0,72459.0,0.16470887]
["bitfinex-derivatives","BTCF0:USTF0",1730240063539,0.10644633,72460.0,72459.0,0.16470887]
["bitfinex-derivatives","BTCF0:USTF0",1730240064247,0.10600204,72460.0,72459.0,0.16470887]
["bitfinex-derivatives","BTCF0:USTF0",1730240064445,0.13661154,72460.0,72459.0,0.14822279]
["bitfinex-derivatives","BTCF0:USTF0",1730240064642,0.069028,72452.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240064845,0.11859158,72452.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240065340,0.069028,72452.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240068749,0.06903,72451.0,72448.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240069941,0.069031,72449.0,72448.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240073548,0.08704796,72454.0,72448.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240073743,0.08704796,72454.0,72448.0,0.15607996]
["bitfinex-derivatives","BTCF0:USTF0",1730240073945,0.069029,72451.0,72448.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240074743,0.069029,72451.0,72447.0,0.01648698]
["bitfinex-derivatives","BTCF0:USTF0",1730240074941,0.069029,72451.0,72446.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240076851,0.069029,72451.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240077247,0.08704796,72454.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240077453,0.04876802,72453.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240077749,0.06903,72451.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240079848,0.08704796,72454.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240080156,0.06903,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240080356,0.12444088,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240080555,0.173115,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240087260,0.173115,72450.0,72446.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240087452,0.06903,72450.0,72446.0,0.08704796]
["bitfinex-derivatives","BTCF0:USTF0",1730240089359,0.06903,72450.0,72445.0,0.44824735]
["bitfinex-derivatives","BTCF0:USTF0",1730240089664,0.06903,72450.0,72445.0,0.08560735]
["bitfinex-derivatives","BTCF0:USTF0",1730240089960,0.06903,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240095366,0.12487797,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240095563,0.17392271,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240098569,0.10489271,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240100164,0.19194067,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240100366,0.26097067,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240102363,0.61920298,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240102562,0.41408,72449.0,72444.0,0.00265743]
["bitfinex-derivatives","BTCF0:USTF0",1730240102770,0.17409592,72445.0,72444.0,0.00265743]
["bitfinex-derivatives","BTCF0:USTF0",1730240102969,0.22314094,72445.0,72444.0,0.00265743]
["bitfinex-derivatives","BTCF0:USTF0",1730240103167,1.72314094,72445.0,72444.0,0.00265743]
["bitfinex-derivatives","BTCF0:USTF0",1730240103683,1.72314094,72445.0,72435.0,0.36454863]
["bitfinex-derivatives","BTCF0:USTF0",1730240103684,2.49217515,72445.0,72435.0,0.36454863]
["bitfinex-derivatives","BTCF0:USTF0",1730240103865,0.069043,72436.0,72435.0,0.36454863]
["bitfinex-derivatives","BTCF0:USTF0",1730240104064,0.20896802,72436.0,72435.0,0.36454863]
["bitfinex-derivatives","BTCF0:USTF0",1730240104269,0.24186802,72436.0,72435.0,0.36454863]
["bitfinex-derivatives","BTCF0:USTF0",1730240105369,0.65602802,72436.0,72435.0,0.36454863]
["bitfinex-derivatives","BTCF0:USTF0",1730240105661,0.58560954,72436.0,72430.0,0.00396804]
["bitfinex-derivatives","BTCF0:USTF0",1730240105869,0.24314192,72433.0,72430.0,0.00396804]
["bitfinex-derivatives","BTCF0:USTF0",1730240106176,0.29081146,72433.0,72430.0,0.00396804]
["bitfinex-derivatives","BTCF0:USTF0",1730240107166,0.70497146,72433.0,72430.0,0.00396804]
["bitfinex-derivatives","BTCF0:USTF0",1730240107360,0.069048,72431.0,72424.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730240107560,0.69099588,72427.0,72423.0,0.00419125]
["bitfinex-derivatives","BTCF0:USTF0",1730240107772,0.69099588,72427.0,72419.0,0.00351257]
["bitfinex-derivatives","BTCF0:USTF0",1730240107773,0.62194388,72424.0,72419.0,0.00351257]
["bitfinex-derivatives","BTCF0:USTF0",1730240107969,0.04742472,72423.0,72419.0,0.00351257]
["bitfinex-derivatives","BTCF0:USTF0",1730240108168,1.54742472,72422.0,72419.0,0.00351257]
["bitfinex-derivatives","BTCF0:USTF0",1730240108473,1.54742472,72422.0,72417.0,3.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730240108474,2.26166472,72422.0,72417.0,3.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730240108775,0.60395592,72418.0,72417.0,3.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730240109076,0.95138064,72418.0,72417.0,3.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730240109274,1.36566064,72418.0,72417.0,3.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730240110273,1.01823592,72418.0,72417.0,3.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730240110484,1.06397498,72418.0,72417.0,3.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730240110775,0.069071,72407.0,72406.0,0.00569539]
["bitfinex-derivatives","BTCF0:USTF0",1730240110974,0.51691896,72407.0,72406.0,0.00569539]
["bitfinex-derivatives","BTCF0:USTF0",1730240112660,0.44784796,72407.0,72406.0,0.00569539]
["bitfinex-derivatives","BTCF0:USTF0",1730240112867,0.3608,72407.0,72406.0,0.00569539]
["bitfinex-derivatives","BTCF0:USTF0",1730240113069,0.3608,72407.0,72406.0,0.07476739]
["bitfinex-derivatives","BTCF0:USTF0",1730240113265,0.09092,72420.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730240113572,0.09092,72420.0,72412.0,0.15611396]
["bitfinex-derivatives","BTCF0:USTF0",1730240113573,0.08704796,72417.0,72412.0,0.15611396]
["bitfinex-derivatives","BTCF0:USTF0",1730240114572,0.13273196,72417.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730240117273,0.13273196,72417.0,72412.0,0.08554665]
["bitfinex-derivatives","BTCF0:USTF0",1730240117580,0.13273196,72413.0,72408.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730240117874,0.3608,72411.0,72408.0,0.21331919]
["bitfinex-derivatives","BTCF0:USTF0",1730240118171,0.13273196,72413.0,72408.0,0.21331919]
["bitfinex-derivatives","BTCF0:USTF0",1730240118570,0.13273196,72413.0,72409.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730240118877,0.13273196,72413.0,72410.0,0.15868096]
["bitfinex-derivatives","BTCF0:USTF0",1730240119080,0.3608,72411.0,72410.0,0.15868096]
["bitfinex-derivatives","BTCF0:USTF0",1730240120169,0.13273196,72413.0,72410.0,0.15868096]
["bitfinex-derivatives","BTCF0:USTF0",1730240120371,0.3608,72411.0,72410.0,0.15868096]
["bitfinex-derivatives","BTCF0:USTF0",1730240120568,0.3608,72412.0,72410.0,0.15868096]
["bitfinex-derivatives","BTCF0:USTF0",1730240121076,0.13273196,72413.0,72410.0,0.15868096]
["bitfinex-derivatives","BTCF0:USTF0",1730240121475,0.3608,72411.0,72410.0,0.15868096]
["bitfinex-derivatives","BTCF0:USTF0",1730240122879,0.429867,72411.0,72407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730240123078,0.20179996,72410.0,72407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730240124079,0.069069,72409.0,72407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730240125281,0.06907,72408.0,72407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730240125771,0.114997,72408.0,72407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730240125976,0.06907,72408.0,72407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730240126488,0.11497844,72408.0,72407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730240127976,0.04590844,72408.0,72407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730240128183,1.5,72418.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730240128184,0.069064,72415.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730240128371,0.3608,72412.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730240128573,0.04639206,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730240130774,0.3608,72412.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730240130775,0.3608,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730240130974,0.3608,72412.0,72411.0,0.20179896]
["bitfinex-derivatives","BTCF0:USTF0",1730240131174,0.069057,72423.0,72411.0,0.15647284]
["bitfinex-derivatives","BTCF0:USTF0",1730240131175,0.3608,72419.0,72411.0,0.15647284]
["bitfinex-derivatives","BTCF0:USTF0",1730240131474,0.3608,72419.0,72416.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730240131879,0.3608,72419.0,72417.0,0.1553815]
["bitfinex-derivatives","BTCF0:USTF0",1730240134076,0.3608,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240134676,0.069056,72423.0,72416.0,0.13273196]
["bitfinex-derivatives","BTCF0:USTF0",1730240134876,0.069056,72423.0,72416.0,0.20179396]
["bitfinex-derivatives","BTCF0:USTF0",1730240135089,1.63273196,72424.0,72417.0,0.15106649]
["bitfinex-derivatives","BTCF0:USTF0",1730240135279,0.069057,72422.0,72417.0,0.15106649]
["bitfinex-derivatives","BTCF0:USTF0",1730240135681,0.069058,72421.0,72417.0,0.15106649]
["bitfinex-derivatives","BTCF0:USTF0",1730240136182,1.63273196,72424.0,72417.0,0.22012749]
["bitfinex-derivatives","BTCF0:USTF0",1730240136691,0.069057,72422.0,72417.0,0.3072237]
["bitfinex-derivatives","BTCF0:USTF0",1730240136990,1.65615121,72424.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240137179,1.58709621,72424.0,72417.0,0.3072237]
["bitfinex-derivatives","BTCF0:USTF0",1730240137385,0.069056,72423.0,72417.0,0.15615721]
["bitfinex-derivatives","BTCF0:USTF0",1730240137580,0.069057,72422.0,72417.0,0.15615721]
["bitfinex-derivatives","BTCF0:USTF0",1730240137786,0.069058,72421.0,72417.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240138990,1.5,72424.0,72417.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240139181,0.04643503,72423.0,72417.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240139381,0.069058,72421.0,72417.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240140681,0.0462309,72420.0,72417.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240140887,0.0462309,72419.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240141092,0.069058,72421.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240141290,0.0461985,72420.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240141595,0.0461985,72419.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240141793,0.069058,72421.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240141983,0.0462306,72420.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240142182,0.0462306,72419.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240142387,0.069058,72421.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240142988,0.04616785,72420.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240143182,0.04616785,72419.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240143389,1.58709621,72424.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240143590,0.069057,72422.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240143785,0.04614431,72421.0,72417.0,0.1035201]
["bitfinex-derivatives","BTCF0:USTF0",1730240144087,0.11520231,72421.0,72417.0,0.01642389]
["bitfinex-derivatives","BTCF0:USTF0",1730240144289,0.069058,72421.0,72416.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240144799,0.069058,72421.0,72416.0,0.24461007]
["bitfinex-derivatives","BTCF0:USTF0",1730240145304,0.069058,72421.0,72419.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240145489,1.5,72424.0,72420.0,0.15615421]
["bitfinex-derivatives","BTCF0:USTF0",1730240145797,0.04620278,72423.0,72421.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730240146096,1.5,72424.0,72421.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730240146097,0.04620278,72422.0,72421.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730240146286,0.04620278,72422.0,72420.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240146490,1.569055,72424.0,72420.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240146686,0.04619454,72423.0,72420.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240146887,1.569055,72424.0,72420.0,0.15615421]
["bitfinex-derivatives","BTCF0:USTF0",1730240146888,1.5,72424.0,72420.0,0.15615421]
["bitfinex-derivatives","BTCF0:USTF0",1730240147687,0.09897833,72423.0,72420.0,0.15615421]
["bitfinex-derivatives","BTCF0:USTF0",1730240147995,0.09897833,72422.0,72421.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730240148197,0.04627949,72422.0,72421.0,0.31117239]
["bitfinex-derivatives","BTCF0:USTF0",1730240148502,0.04627949,72422.0,72421.0,0.28577618]
["bitfinex-derivatives","BTCF0:USTF0",1730240148998,0.3608,72426.0,72421.0,0.21671818]
["bitfinex-derivatives","BTCF0:USTF0",1730240149200,0.09906121,72425.0,72424.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240150192,0.09906121,72425.0,72424.0,0.15615121]
["bitfinex-derivatives","BTCF0:USTF0",1730240150594,0.04631824,72425.0,72424.0,0.15615121]
["bitfinex-derivatives","BTCF0:USTF0",1730240151292,0.09934469,72425.0,72424.0,0.15615121]
["bitfinex-derivatives","BTCF0:USTF0",1730240152792,0.04631824,72425.0,72424.0,0.15615121]
["bitfinex-derivatives","BTCF0:USTF0",1730240153194,0.09939984,72425.0,72424.0,0.15615121]
["bitfinex-derivatives","BTCF0:USTF0",1730240153395,0.3608,72427.0,72424.0,0.15615121]
["bitfinex-derivatives","BTCF0:USTF0",1730240153396,0.09939984,72426.0,72424.0,0.15615121]
["bitfinex-derivatives","BTCF0:USTF0",1730240154694,0.09939984,72426.0,72424.0,0.17198028]
["bitfinex-derivatives","BTCF0:USTF0",1730240155094,0.04660638,72425.0,72424.0,0.17198028]
["bitfinex-derivatives","BTCF0:USTF0",1730240155700,0.3608,72427.0,72424.0,0.10292528]
["bitfinex-derivatives","BTCF0:USTF0",1730240156006,0.161682,72438.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730240156307,0.08709621,72436.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730240156494,1.58709621,72436.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730240156695,1.5,72436.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730240157202,1.5,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730240160805,1.5,72436.0,72435.0,0.22794592]
["bitfinex-derivatives","BTCF0:USTF0",1730240162693,1.5,72436.0,72435.0,0.15890192]
["bitfinex-derivatives","BTCF0:USTF0",1730240163005,1.58709621,72436.0,72435.0,0.15890192]
["bitfinex-derivatives","BTCF0:USTF0",1730240163793,1.65613921,72436.0,72435.0,0.15890192]
["bitfinex-derivatives","BTCF0:USTF0",1730240163997,1.68883921,72436.0,72435.0,0.15890192]
["bitfinex-derivatives","BTCF0:USTF0",1730240165506,0.18883921,72436.0,72435.0,0.15890192]
["bitfinex-derivatives","BTCF0:USTF0",1730240165707,0.54963921,72436.0,72435.0,0.15890192]
["bitfinex-derivatives","BTCF0:USTF0",1730240166311,0.069047,72433.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730240166503,0.48059621,72436.0,72427.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730240166705,0.069047,72432.0,72427.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730240167009,0.15614621,72429.0,72428.0,0.14575576]
["bitfinex-derivatives","BTCF0:USTF0",1730240167209,0.15614621,72429.0,72425.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730240167210,0.069053,72427.0,72425.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730240167807,0.08709621,72429.0,72424.0,0.01624455]
["bitfinex-derivatives","BTCF0:USTF0",1730240167808,0.069054,72425.0,72424.0,0.01624455]
["bitfinex-derivatives","BTCF0:USTF0",1730240168013,0.069054,72425.0,72421.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1730240168014,0.08709621,72425.0,72421.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1730240168209,0.069056,72423.0,72421.0,0.429857]
["bitfinex-derivatives","BTCF0:USTF0",1730240168405,0.08709621,72428.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730240168611,0.069054,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730240170205,0.1155104,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730240176731,0.0464564,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730240177225,0.069053,72427.0,72422.0,0.08709621]
["bitfinex-derivatives","BTCF0:USTF0",1730240177427,0.04637867,72426.0,72425.0,0.15615021]
["bitfinex-derivatives","BTCF0:USTF0",1730240178222,0.069053,72427.0,72425.0,0.15615021]
["bitfinex-derivatives","BTCF0:USTF0",1730240178426,0.0304,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730240178733,0.09368,72441.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730240178917,0.462543,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730240179723,0.3935,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730240180028,0.3608,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730240180919,0.069039,72441.0,72433.0,0.1326898]
["bitfinex-derivatives","BTCF0:USTF0",1730240181115,0.069039,72441.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730240181317,0.069039,72441.0,72436.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240181925,0.069039,72441.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240183418,0.4934898,72444.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730240183625,0.069037,72443.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730240183824,0.069037,72443.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240184420,0.069037,72443.0,72432.0,0.1326898]
["bitfinex-derivatives","BTCF0:USTF0",1730240184628,0.069038,72442.0,72432.0,0.1326898]
["bitfinex-derivatives","BTCF0:USTF0",1730240184930,0.069039,72441.0,72435.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730240185122,0.10121542,72440.0,72435.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730240185325,0.10121542,72439.0,72435.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730240185527,0.10121542,72439.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730240186327,0.10121542,72439.0,72432.0,0.01631707]
["bitfinex-derivatives","BTCF0:USTF0",1730240186538,1.5,72438.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730240186740,0.10121542,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730240187937,0.10121542,72437.0,72430.0,0.08490568]
["bitfinex-derivatives","BTCF0:USTF0",1730240187938,0.069046,72433.0,72430.0,0.08490568]
["bitfinex-derivatives","BTCF0:USTF0",1730240188133,0.1326898,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730240188436,1.60121542,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730240188637,1.73390522,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730240189732,1.60121542,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730240191424,1.60089151,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730240191629,1.60089151,72431.0,72430.0,0.21831587]
["bitfinex-derivatives","BTCF0:USTF0",1730240191829,1.60089151,72431.0,72430.0,0.08562607]
["bitfinex-derivatives","BTCF0:USTF0",1730240193034,1.60089151,72431.0,72430.0,0.21831587]
["bitfinex-derivatives","BTCF0:USTF0",1730240193235,1.5,72431.0,72430.0,0.21831587]
["bitfinex-derivatives","BTCF0:USTF0",1730240193534,1.569048,72431.0,72430.0,0.21831587]
["bitfinex-derivatives","BTCF0:USTF0",1730240194043,1.569048,72431.0,72430.0,0.14926687]
["bitfinex-derivatives","BTCF0:USTF0",1730240199946,1.569048,72431.0,72430.0,0.01657707]
["bitfinex-derivatives","BTCF0:USTF0",1730240200148,1.54717101,72431.0,72426.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730240200349,0.069052,72427.0,72426.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730240200649,0.069052,72427.0,72426.0,0.18189285]
["bitfinex-derivatives","BTCF0:USTF0",1730240202446,0.069052,72427.0,72426.0,0.26897691]
["bitfinex-derivatives","BTCF0:USTF0",1730240202447,0.11618749,72427.0,72426.0,0.26897691]
["bitfinex-derivatives","BTCF0:USTF0",1730240203339,0.11618749,72427.0,72426.0,0.28481008]
["bitfinex-derivatives","BTCF0:USTF0",1730240203748,0.11618749,72427.0,72426.0,0.35386308]
["bitfinex-derivatives","BTCF0:USTF0",1730240203948,0.11618749,72427.0,72426.0,0.28481008]
["bitfinex-derivatives","BTCF0:USTF0",1730240206051,0.11618347,72427.0,72426.0,0.28481008]
["bitfinex-derivatives","BTCF0:USTF0",1730240208255,0.069052,72427.0,72426.0,0.28481008]
["bitfinex-derivatives","BTCF0:USTF0",1730240212152,0.069052,72427.0,72426.0,0.19772602]
["bitfinex-derivatives","BTCF0:USTF0",1730240217554,0.069052,72427.0,72426.0,0.26677902]
["bitfinex-derivatives","BTCF0:USTF0",1730240222358,0.069052,72427.0,72426.0,0.19772602]
["bitfinex-derivatives","BTCF0:USTF0",1730240222558,0.069057,72422.0,72421.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730240222854,0.069057,72422.0,72417.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1730240222855,0.06906,72418.0,72417.0,0.01803252]
["bitfinex-derivatives","BTCF0:USTF0",1730240223057,0.06906,72418.0,72417.0,0.00207115]
["bitfinex-derivatives","BTCF0:USTF0",1730240223058,0.15614406,72418.0,72417.0,0.00207115]
["bitfinex-derivatives","BTCF0:USTF0",1730240223259,0.20224064,72418.0,72417.0,0.00207115]
["bitfinex-derivatives","BTCF0:USTF0",1730240223650,0.20215179,72418.0,72417.0,0.00207115]
["bitfinex-derivatives","BTCF0:USTF0",1730240224559,0.069068,72410.0,72408.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240224860,0.069072,72406.0,72403.0,0.07322886]
["bitfinex-derivatives","BTCF0:USTF0",1730240225154,0.11507973,72406.0,72405.0,0.16754957]
["bitfinex-derivatives","BTCF0:USTF0",1730240225759,0.069072,72406.0,72405.0,0.16754957]
["bitfinex-derivatives","BTCF0:USTF0",1730240228860,0.069072,72406.0,72405.0,0.25463363]
["bitfinex-derivatives","BTCF0:USTF0",1730240229065,0.15615606,72406.0,72405.0,0.16754957]
["bitfinex-derivatives","BTCF0:USTF0",1730240229361,0.15615606,72406.0,72405.0,0.02214646]
["bitfinex-derivatives","BTCF0:USTF0",1730240230163,0.069073,72405.0,72403.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1730240230363,0.069073,72405.0,72401.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1730240230364,0.069076,72402.0,72401.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1730240230869,0.15616006,72402.0,72401.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1730240232663,0.66660006,72402.0,72401.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1730240235569,0.29160006,72402.0,72401.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1730240235870,0.44776012,72402.0,72401.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1730240239170,0.15616006,72402.0,72401.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1730240251777,0.069076,72402.0,72401.0,0.21389736]
["bitfinex-derivatives","BTCF0:USTF0",1730240252476,0.3608,72405.0,72401.0,0.21389736]
["bitfinex-derivatives","BTCF0:USTF0",1730240252677,0.3608,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240253275,0.429873,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240255182,0.51695706,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240260580,0.56153364,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240261182,0.6121994,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240261382,0.56153364,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240261581,0.56150575,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240261781,0.47442169,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240268688,0.429873,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240275799,0.52536128,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240282200,2.02536128,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240283699,1.929873,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240286913,2.37775706,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240288709,2.42185428,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240288908,2.37775706,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240290714,2.47273072,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240292304,2.38564666,72405.0,72404.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240292914,0.04440702,72405.0,72404.0,0.29692806]
["bitfinex-derivatives","BTCF0:USTF0",1730240293115,0.3608,72416.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730240293311,0.3608,72420.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730240293511,0.3608,72420.0,72419.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240295518,0.3608,72420.0,72419.0,0.22191894]
["bitfinex-derivatives","BTCF0:USTF0",1730240295718,0.3608,72420.0,72419.0,0.25261894]
["bitfinex-derivatives","BTCF0:USTF0",1730240302721,0.069064,72414.0,72413.0,0.01618028]
["bitfinex-derivatives","BTCF0:USTF0",1730240302923,0.069064,72414.0,72413.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240302924,0.51694806,72414.0,72413.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240306914,0.51694806,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240308732,0.5618554,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240310632,0.51694806,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240311333,0.56185116,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240311631,0.51694806,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240313819,0.56199252,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240315434,0.20119252,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240318139,0.13212852,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240319829,0.20119252,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240320031,0.25261427,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240320231,0.61341427,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240320741,0.51694806,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240322141,0.56215425,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240322542,0.5621362,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240323042,0.2013362,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240323238,0.5621362,72414.0,72413.0,0.13910544]
["bitfinex-derivatives","BTCF0:USTF0",1730240326640,0.0032,72422.0,72413.0,0.82571679]
["bitfinex-derivatives","BTCF0:USTF0",1730240326839,0.0032,72427.0,72423.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730240327140,0.44632449,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240327442,0.08552449,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240327838,0.18393365,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240328845,0.09840916,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240332045,0.09873615,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240333650,1.59873615,72429.0,72428.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240335747,1.54616625,72429.0,72428.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240336246,0.04616625,72429.0,72428.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240339242,0.04616625,72429.0,72428.0,0.278895]
["bitfinex-derivatives","BTCF0:USTF0",1730240339545,0.04616625,72429.0,72428.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240339853,0.36287194,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730240340061,0.36287194,72430.0,72429.0,0.19180994]
["bitfinex-derivatives","BTCF0:USTF0",1730240340248,0.36287194,72430.0,72429.0,0.27593584]
["bitfinex-derivatives","BTCF0:USTF0",1730240340449,0.36287194,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240340450,0.43192094,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240340652,0.36287194,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240340846,0.40882641,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240341151,0.40887948,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240345345,0.40680754,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240350158,0.40690293,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240351057,0.45939484,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240352463,0.09859484,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240354861,0.09861539,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240358061,0.09863649,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240358361,0.04609815,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240358866,0.09868267,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240359261,0.05258452,72430.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240359652,0.09868267,72431.0,72429.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240359851,0.09868267,72430.0,72428.0,0.15613406]
["bitfinex-derivatives","BTCF0:USTF0",1730240360065,0.09868267,72429.0,72428.0,0.15613406]
["bitfinex-derivatives","BTCF0:USTF0",1730240360458,0.09868267,72429.0,72428.0,0.278894]
["bitfinex-derivatives","BTCF0:USTF0",1730240360459,0.04609815,72429.0,72428.0,0.278894]
["bitfinex-derivatives","BTCF0:USTF0",1730240360659,0.04609815,72429.0,72428.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1730240361558,0.04609815,72432.0,72428.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1730240361869,0.04609815,72431.0,72428.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1730240362167,1.929847,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240362461,1.61526061,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240362652,1.97606061,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240363566,1.90701361,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240363963,1.97605961,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240364461,1.97608716,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240365959,2.02871489,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240366163,0.52871489,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240367061,0.59091082,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240369168,0.59104873,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240372567,0.52200273,72433.0,72432.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240372761,0.0990068,72433.0,72432.0,0.19180694]
["bitfinex-derivatives","BTCF0:USTF0",1730240372962,0.0032,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730240373159,0.00207107,72448.0,72446.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730240373367,0.00207107,72448.0,72447.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240375275,0.00207107,72448.0,72447.0,0.36596106]
["bitfinex-derivatives","BTCF0:USTF0",1730240375572,0.00207107,72448.0,72447.0,0.51845094]
["bitfinex-derivatives","BTCF0:USTF0",1730240376878,0.00207107,72448.0,72447.0,0.53464987]
["bitfinex-derivatives","BTCF0:USTF0",1730240380979,0.10103783,72448.0,72447.0,0.53464987]
["bitfinex-derivatives","BTCF0:USTF0",1730240382077,0.09896676,72448.0,72447.0,0.53464987]
["bitfinex-derivatives","BTCF0:USTF0",1730240386277,0.04627408,72448.0,72447.0,0.53464987]
["bitfinex-derivatives","BTCF0:USTF0",1730240387082,0.04622207,72449.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730240387274,0.09885322,72449.0,72447.0,0.34469693]
["bitfinex-derivatives","BTCF0:USTF0",1730240387470,0.364,72450.0,72449.0,0.228037]
["bitfinex-derivatives","BTCF0:USTF0",1730240387684,0.41022099,72450.0,72449.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730240387874,0.41022099,72450.0,72449.0,0.19179094]
["bitfinex-derivatives","BTCF0:USTF0",1730240388074,0.364,72450.0,72449.0,0.35079694]
["bitfinex-derivatives","BTCF0:USTF0",1730240396481,0.364,72450.0,72449.0,0.28176594]
["bitfinex-derivatives","BTCF0:USTF0",1730240396679,0.43303,72450.0,72449.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240397891,0.52011406,72450.0,72449.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240398087,0.55241406,72450.0,72449.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240401796,0.59873077,72450.0,72449.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240402386,0.55241406,72450.0,72449.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240402989,0.57046812,72450.0,72438.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240403188,0.17416812,72439.0,72434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240403390,0.069048,72431.0,72428.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240403591,0.08708406,72429.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730240403995,0.08708406,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240404298,0.44788406,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240404601,0.44788406,72429.0,72428.0,0.19181094]
["bitfinex-derivatives","BTCF0:USTF0",1730240404796,0.44788406,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240406399,0.48108406,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240408699,0.394,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240408901,0.394,72429.0,72428.0,0.19181094]
["bitfinex-derivatives","BTCF0:USTF0",1730240409693,0.394,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240411488,0.48108406,72429.0,72428.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240411889,0.48108406,72429.0,72421.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240411890,0.069057,72422.0,72421.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240412095,0.08708406,72422.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240412292,0.08708406,72422.0,72421.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240412593,0.3972,72429.0,72422.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730240412594,0.364,72429.0,72422.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730240412799,0.0032,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730240412999,0.12972,72438.0,72434.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240413205,0.033,72438.0,72434.0,0.19180494]
["bitfinex-derivatives","BTCF0:USTF0",1730240415094,0.102042,72438.0,72434.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240415405,0.18912606,72438.0,72434.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240415600,0.12008406,72438.0,72434.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240415806,0.069042,72437.0,72434.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240419601,0.40649912,72435.0,72434.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240421107,0.40649912,72435.0,72434.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1730240422310,0.40649912,72435.0,72434.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1730240422798,0.40657746,72435.0,72434.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1730240426406,0.3608,72435.0,72434.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1730240429219,0.069042,72438.0,72434.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1730240429419,0.069042,72438.0,72435.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240430210,0.069042,72438.0,72436.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240430710,0.105134,72446.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730240430711,0.072234,72446.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730240430905,0.069034,72446.0,72443.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240431118,0.069034,72446.0,72445.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240431508,1.5,72448.0,72445.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240431703,1.569032,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240433112,1.569032,72448.0,72443.0,0.15612006]
["bitfinex-derivatives","BTCF0:USTF0",1730240433317,1.569032,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240434618,1.61557284,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240437623,1.61559641,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240439427,1.66860391,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240441731,0.04656553,72448.0,72447.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240442428,0.3608,72449.0,72447.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240442631,0.04659013,72448.0,72447.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240443023,0.04659013,72448.0,72447.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240448626,0.09945283,72448.0,72447.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1730240450933,0.09945283,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240450934,0.16848483,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240451427,0.23088795,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240451630,0.16848483,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240455030,0.16799271,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240455623,0.11530325,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240458632,0.1680712,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240460736,0.16798007,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240465140,0.09894807,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240466937,0.04626534,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240467545,0.09888268,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240468437,0.04626534,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240469641,0.04610449,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240470230,0.04610617,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240470632,0.09864406,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240471342,0.16767606,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240472949,0.52847606,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240473645,0.59060939,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240474951,0.52157739,72448.0,72447.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1730240475174,0.52157739,72448.0,72447.0,0.29692806]
["bitfinex-derivatives","BTCF0:USTF0",1730240475444,0.09902306,72448.0,72447.0,0.88260425]
["bitfinex-derivatives","BTCF0:USTF0",1730240475647,0.07108862,72463.0,72447.0,0.75984431]
["bitfinex-derivatives","BTCF0:USTF0",1730240475838,0.07108862,72463.0,72462.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240476039,0.12400118,72463.0,72462.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240476645,0.12193056,72463.0,72462.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240476845,0.069019,72462.0,72459.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240477048,0.05291256,72461.0,72459.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240477348,0.05291256,72460.0,72459.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240477744,0.05294043,72460.0,72459.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240478053,0.12195843,72463.0,72459.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240478251,0.05294043,72462.0,72457.0,0.100923]
["bitfinex-derivatives","BTCF0:USTF0",1730240478448,0.05294043,72462.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240478650,0.3608,72464.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240478853,0.069017,72463.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240479256,0.3608,72464.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240479660,0.429817,72464.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240481757,0.3608,72464.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240482750,0.429817,72464.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240483453,0.069018,72463.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240483655,0.0466105,72462.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240484252,0.429818,72463.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240484452,0.04671876,72462.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240485058,0.429818,72463.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240485856,0.04666247,72462.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240486858,0.3608,72463.0,72461.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240488058,0.3608,72463.0,72462.0,0.22609294]
["bitfinex-derivatives","BTCF0:USTF0",1730240489257,0.3608,72470.0,72464.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730240489464,0.3608,72470.0,72469.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240491769,0.40728694,72470.0,72469.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240491969,0.40728694,72470.0,72469.0,0.15609606]
["bitfinex-derivatives","BTCF0:USTF0",1730240492264,0.40728694,72470.0,72469.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240493263,0.04648694,72470.0,72469.0,0.15609606]
["bitfinex-derivatives","BTCF0:USTF0",1730240493565,0.3608,72479.0,72469.0,0.319498]
["bitfinex-derivatives","BTCF0:USTF0",1730240493767,0.10027965,72478.0,72477.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240494164,0.05037965,72478.0,72477.0,0.62825388]
["bitfinex-derivatives","BTCF0:USTF0",1730240494465,0.3608,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730240494766,0.3608,72479.0,72478.0,0.63509852]
["bitfinex-derivatives","BTCF0:USTF0",1730240496167,0.3608,72479.0,72478.0,0.15217552]
["bitfinex-derivatives","BTCF0:USTF0",1730240496168,0.51688606,72479.0,72478.0,0.15217552]
["bitfinex-derivatives","BTCF0:USTF0",1730240496368,0.069009,72472.0,72471.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730240496663,0.0315,72478.0,72471.0,0.16009876]
["bitfinex-derivatives","BTCF0:USTF0",1730240496863,0.069008,72473.0,72471.0,0.16009876]
["bitfinex-derivatives","BTCF0:USTF0",1730240497068,0.0315,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730240497262,0.0323,72487.0,72472.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1730240497571,0.0323,72487.0,72486.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240497867,0.101295,72487.0,72486.0,0.18704406]
["bitfinex-derivatives","BTCF0:USTF0",1730240498070,0.0323,72487.0,72486.0,0.18704406]
["bitfinex-derivatives","BTCF0:USTF0",1730240499362,0.00206956,72494.0,72486.0,0.34312412]
["bitfinex-derivatives","BTCF0:USTF0",1730240499567,0.00206956,72494.0,72493.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240500066,0.0560039,72494.0,72493.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240500665,0.00206956,72494.0,72493.0,0.18704406]
["bitfinex-derivatives","BTCF0:USTF0",1730240501070,0.00206956,72494.0,72493.0,0.33349062]
["bitfinex-derivatives","BTCF0:USTF0",1730240501272,0.00206956,72494.0,72493.0,0.23353062]
["bitfinex-derivatives","BTCF0:USTF0",1730240501466,0.00206956,72494.0,72493.0,0.33349062]
["bitfinex-derivatives","BTCF0:USTF0",1730240502370,0.00206956,72494.0,72493.0,0.40247962]
["bitfinex-derivatives","BTCF0:USTF0",1730240502774,0.00206956,72494.0,72493.0,0.33349062]
["bitfinex-derivatives","BTCF0:USTF0",1730240503468,0.3608,72496.0,72493.0,0.33349062]
["bitfinex-derivatives","BTCF0:USTF0",1730240503671,0.0323,72499.0,72495.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240503870,0.0323,72499.0,72493.0,0.24640656]
["bitfinex-derivatives","BTCF0:USTF0",1730240504073,0.0323,72499.0,72498.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240504270,1.5323,72499.0,72498.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240504471,0.0323,72499.0,72498.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240504771,0.0323,72499.0,72498.0,0.18704406]
["bitfinex-derivatives","BTCF0:USTF0",1730240505377,0.07989611,72499.0,72498.0,0.18704406]
["bitfinex-derivatives","BTCF0:USTF0",1730240505591,0.07989611,72499.0,72498.0,0.25602806]
["bitfinex-derivatives","BTCF0:USTF0",1730240505785,0.07989611,72499.0,72498.0,0.18704406]
["bitfinex-derivatives","BTCF0:USTF0",1730240505987,0.07968969,72499.0,72498.0,0.18700406]
["bitfinex-derivatives","BTCF0:USTF0",1730240506182,0.0323,72499.0,72498.0,0.18700406]
["bitfinex-derivatives","BTCF0:USTF0",1730240507179,0.0323,72499.0,72498.0,0.25598806]
["bitfinex-derivatives","BTCF0:USTF0",1730240507590,0.0323,72499.0,72491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730240507895,0.0323,72499.0,72498.0,0.18700406]
["bitfinex-derivatives","BTCF0:USTF0",1730240508190,0.0323,72499.0,72498.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1730240508385,0.0323,72499.0,72498.0,0.18700406]
["bitfinex-derivatives","BTCF0:USTF0",1730240508984,0.13337033,72499.0,72498.0,0.25598806]
["bitfinex-derivatives","BTCF0:USTF0",1730240509392,0.13337033,72499.0,72498.0,0.08708406]
["bitfinex-derivatives","BTCF0:USTF0",1730240509595,0.13337033,72499.0,72490.0,0.02544473]
["bitfinex-derivatives","BTCF0:USTF0",1730240509784,0.13337033,72499.0,72487.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1730240509785,0.429791,72491.0,72487.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1730240509985,0.23273717,72490.0,72487.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1730240510189,0.16374517,72489.0,72486.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1730240510494,0.068992,72490.0,72486.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1730240510495,0.10107033,72488.0,72486.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1730240510688,0.068992,72490.0,72487.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240510995,0.0647,72494.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730240510996,0.09936475,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730240511392,0.09936475,72489.0,72488.0,0.168914]
["bitfinex-derivatives","BTCF0:USTF0",1730240514795,0.09936475,72489.0,72487.0,0.23251711]
["bitfinex-derivatives","BTCF0:USTF0",1730240514988,0.09936475,72488.0,72487.0,0.23251711]
["bitfinex-derivatives","BTCF0:USTF0",1730240515294,0.09936475,72489.0,72487.0,0.23251711]
["bitfinex-derivatives","BTCF0:USTF0",1730240515496,0.09936475,72488.0,72487.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240515699,0.09936475,72488.0,72487.0,0.23251711]
["bitfinex-derivatives","BTCF0:USTF0",1730240515898,0.429793,72490.0,72487.0,0.23251711]
["bitfinex-derivatives","BTCF0:USTF0",1730240516488,0.068994,72488.0,72487.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240518791,0.3608,72490.0,72487.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240519189,0.11572308,72489.0,72487.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240519492,0.04673008,72488.0,72487.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240520293,0.04673008,72488.0,72487.0,0.20159211]
["bitfinex-derivatives","BTCF0:USTF0",1730240520897,0.04670897,72488.0,72487.0,0.20159211]
["bitfinex-derivatives","BTCF0:USTF0",1730240522097,0.04670897,72488.0,72487.0,0.33418922]
["bitfinex-derivatives","BTCF0:USTF0",1730240523196,0.3608,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730240523402,0.3608,72497.0,72496.0,0.20158311]
["bitfinex-derivatives","BTCF0:USTF0",1730240523603,0.3915,72504.0,72497.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730240523800,0.05382129,72503.0,72501.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240523989,0.11690909,72503.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730240524302,0.05382129,72503.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730240524993,0.05382129,72503.0,72502.0,0.21736815]
["bitfinex-derivatives","BTCF0:USTF0",1730240526692,0.05382129,72503.0,72502.0,0.23341923]
["bitfinex-derivatives","BTCF0:USTF0",1730240529701,0.05382129,72503.0,72502.0,0.59421923]
["bitfinex-derivatives","BTCF0:USTF0",1730240530311,0.05336349,72503.0,72502.0,0.59421923]
["bitfinex-derivatives","BTCF0:USTF0",1730240530999,0.068975,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730240531203,0.10058873,72508.0,72507.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240531498,0.10058873,72508.0,72507.0,0.20157311]
["bitfinex-derivatives","BTCF0:USTF0",1730240534013,0.0318,72517.0,72507.0,0.89946034]
["bitfinex-derivatives","BTCF0:USTF0",1730240534194,0.1009274,72516.0,72515.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730240534492,0.0318,72517.0,72516.0,0.21988504]
["bitfinex-derivatives","BTCF0:USTF0",1730240534910,0.0318,72517.0,72516.0,0.20156411]
["bitfinex-derivatives","BTCF0:USTF0",1730240535117,0.0318,72517.0,72516.0,0.35248215]
["bitfinex-derivatives","BTCF0:USTF0",1730240536297,1.5,72526.0,72516.0,0.35248215]
["bitfinex-derivatives","BTCF0:USTF0",1730240536501,1.5316,72526.0,72525.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240539003,1.59506743,72526.0,72525.0,0.01658548]
["bitfinex-derivatives","BTCF0:USTF0",1730240539202,1.64872691,72526.0,72525.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240539603,1.61712691,72526.0,72525.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240539813,0.11744721,72526.0,72525.0,0.20155511]
["bitfinex-derivatives","BTCF0:USTF0",1730240540007,0.05365948,72526.0,72525.0,0.20155511]
["bitfinex-derivatives","BTCF0:USTF0",1730240541501,0.05365948,72526.0,72525.0,0.49375465]
["bitfinex-derivatives","BTCF0:USTF0",1730240541704,0.05365948,72526.0,72525.0,0.36115754]
["bitfinex-derivatives","BTCF0:USTF0",1730240542002,0.10011068,72526.0,72525.0,0.36115754]
["bitfinex-derivatives","BTCF0:USTF0",1730240542398,0.10011068,72526.0,72525.0,0.77479754]
["bitfinex-derivatives","BTCF0:USTF0",1730240543004,0.10011068,72526.0,72525.0,0.90739465]
["bitfinex-derivatives","BTCF0:USTF0",1730240543506,0.06378773,72538.0,72525.0,0.90739465]
["bitfinex-derivatives","BTCF0:USTF0",1730240543507,0.13273373,72538.0,72525.0,0.90739465]
["bitfinex-derivatives","BTCF0:USTF0",1730240543706,0.0032,72548.0,72537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240543905,0.068937,72548.0,72547.0,0.20153411]
["bitfinex-derivatives","BTCF0:USTF0",1730240544208,0.3608,72552.0,72545.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1730240544514,0.068939,72545.0,72544.0,0.23275711]
["bitfinex-derivatives","BTCF0:USTF0",1730240545211,0.06162534,72551.0,72544.0,0.23275711]
["bitfinex-derivatives","BTCF0:USTF0",1730240545508,0.3608,72552.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730240546205,0.3608,72565.0,72551.0,0.70031108]
["bitfinex-derivatives","BTCF0:USTF0",1730240546407,0.22354006,72597.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730240546408,0.068916,72571.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730240546717,1.5,72570.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730240547506,0.36286762,72566.0,72564.0,0.23275711]
["bitfinex-derivatives","BTCF0:USTF0",1730240549816,0.36286762,72566.0,72560.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240550011,0.36286762,72566.0,72556.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240550012,0.05314944,72565.0,72556.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240550213,0.068925,72560.0,72558.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1730240550513,0.0933,72559.0,72556.0,0.14905527]
["bitfinex-derivatives","BTCF0:USTF0",1730240550701,0.0933,72559.0,72558.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240551611,0.13990097,72559.0,72558.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240554922,0.41348,72558.0,72552.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1730240555219,0.41348,72558.0,72539.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730240555220,0.068944,72540.0,72539.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730240555518,0.068944,72540.0,72538.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240555519,1.568944,72540.0,72538.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240555718,0.3608,72544.0,72539.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730240556013,0.3608,72544.0,72543.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240556014,0.42974,72544.0,72543.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240557816,0.47505526,72544.0,72543.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240561423,0.5266614,72544.0,72543.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240563112,0.068944,72540.0,72539.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240563326,0.11425926,72540.0,72539.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240563524,0.1658534,72540.0,72539.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240564019,0.11425926,72540.0,72539.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240564413,0.16591908,72540.0,72539.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240564614,0.09697508,72540.0,72539.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240564823,0.04531526,72540.0,72539.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240565119,0.09700408,72542.0,72539.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240565324,0.09700408,72541.0,72539.0,0.23591711]
["bitfinex-derivatives","BTCF0:USTF0",1730240565719,0.04531526,72540.0,72539.0,0.30486211]
["bitfinex-derivatives","BTCF0:USTF0",1730240566020,0.04569553,72543.0,72540.0,0.14713507]
["bitfinex-derivatives","BTCF0:USTF0",1730240566219,0.04569554,72542.0,72539.0,0.26777067]
["bitfinex-derivatives","BTCF0:USTF0",1730240566423,0.0064,72551.0,72542.0,0.20153911]
["bitfinex-derivatives","BTCF0:USTF0",1730240566424,0.3608,72548.0,72542.0,0.20153911]
["bitfinex-derivatives","BTCF0:USTF0",1730240566621,0.04605982,72547.0,72542.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730240566822,0.04605982,72546.0,72544.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730240567024,0.04605982,72545.0,72544.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730240568726,0.05236519,72545.0,72544.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730240568931,0.00072,72552.0,72544.0,0.29215064]
["bitfinex-derivatives","BTCF0:USTF0",1730240569117,0.068933,72552.0,72551.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240571125,0.3608,72556.0,72551.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240571321,0.06893,72555.0,72551.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240571626,0.06893,72555.0,72539.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1730240571627,0.068944,72540.0,72539.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240571833,0.49339711,72540.0,72527.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730240572124,0.429751,72533.0,72527.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730240572331,0.429751,72533.0,72527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240572632,0.429751,72533.0,72529.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1730240573022,0.429751,72533.0,72532.0,0.13466491]
["bitfinex-derivatives","BTCF0:USTF0",1730240573023,0.3608,72533.0,72532.0,0.13466491]
["bitfinex-derivatives","BTCF0:USTF0",1730240573617,0.068949,72535.0,72532.0,0.13466491]
["bitfinex-derivatives","BTCF0:USTF0",1730240573926,0.3608,72533.0,72532.0,0.13466491]
["bitfinex-derivatives","BTCF0:USTF0",1730240574826,0.3608,72533.0,72532.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240575125,0.429751,72533.0,72529.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730240575426,0.429751,72533.0,72509.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730240575427,0.068962,72521.0,72520.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240575630,0.068962,72521.0,72506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1730240575631,0.068974,72509.0,72508.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240575829,0.49339711,72521.0,72506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1730240575830,0.068976,72507.0,72506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1730240576221,0.068972,72511.0,72506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1730240576528,0.068972,72511.0,72510.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240577322,0.3608,72512.0,72510.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240577923,0.429771,72512.0,72510.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240578122,0.068976,72507.0,72506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1730240578329,0.068976,72507.0,72484.0,0.40200851]
["bitfinex-derivatives","BTCF0:USTF0",1730240578330,0.3608,72507.0,72494.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240578633,0.3608,72507.0,72488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240578634,0.068993,72489.0,72488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240579020,0.429793,72489.0,72488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240579833,0.56239011,72489.0,72488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730240580137,0.56239011,72489.0,72465.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730240580138,0.069,72481.0,72473.0,0.178768]
["bitfinex-derivatives","BTCF0:USTF0",1730240580322,0.4298,72481.0,72473.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1730240580520,0.4298,72481.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730240580726,0.4298,72481.0,72473.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1730240581130,0.4298,72481.0,72478.0,0.01615042]
["bitfinex-derivatives","BTCF0:USTF0",1730240581329,0.4298,72481.0,72468.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240581330,0.069012,72469.0,72468.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240581528,0.98679422,72469.0,72456.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240581730,0.069024,72456.0,72452.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240582027,0.069024,72456.0,72448.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730240582338,0.069024,72456.0,72448.0,0.16509711]
["bitfinex-derivatives","BTCF0:USTF0",1730240583423,0.069024,72456.0,72448.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240583424,0.483064,72456.0,72448.0,0.13259711]
["bitfinex-derivatives","BTCF0:USTF0",1730240583630,0.483064,72456.0,72425.0,0.00207103]
["bitfinex-derivatives","BTCF0:USTF0",1730240583631,0.069036,72444.0,72432.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730240583830,0.069036,72444.0,72429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240583831,0.069047,72432.0,72431.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240584031,0.069048,72431.0,72429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240584533,0.00013455,72430.0,72429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240586033,0.0096,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730240586336,0.429831,72449.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730240586546,0.069041,72438.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240586729,0.069041,72438.0,72427.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1730240586730,0.13259711,72438.0,72424.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240586925,0.069054,72425.0,72424.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730240587134,0.069063,72416.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240589041,0.13259711,72420.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240589240,0.3608,72421.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240589438,0.069075,72403.0,72399.0,0.00433359]
["bitfinex-derivatives","BTCF0:USTF0",1730240589634,0.069075,72403.0,72401.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1730240589635,0.069076,72402.0,72401.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1730240589941,0.06908,72397.0,72394.0,0.00435834]
["bitfinex-derivatives","BTCF0:USTF0",1730240590134,0.20167711,72397.0,72394.0,0.00435834]
["bitfinex-derivatives","BTCF0:USTF0",1730240590543,0.26825988,72397.0,72394.0,0.00435834]
["bitfinex-derivatives","BTCF0:USTF0",1730240590847,0.06908,72397.0,72396.0,0.00462742]
["bitfinex-derivatives","BTCF0:USTF0",1730240591042,0.26825988,72397.0,72396.0,0.00462742]
["bitfinex-derivatives","BTCF0:USTF0",1730240592339,0.26825988,72397.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240592340,0.069084,72393.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240592539,0.069086,72391.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240592736,0.26826588,72391.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240592937,0.98266588,72391.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240593126,0.069089,72388.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240593327,0.429889,72388.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240593527,0.844329,72388.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240594737,0.77524,72388.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240594935,0.3608,72388.0,72387.0,0.07507579]
["bitfinex-derivatives","BTCF0:USTF0",1730240595341,0.3608,72388.0,72387.0,0.27425567]
["bitfinex-derivatives","BTCF0:USTF0",1730240595642,0.3608,72388.0,72387.0,0.07507579]
["bitfinex-derivatives","BTCF0:USTF0",1730240596533,0.3608,72388.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240599037,0.3608,72388.0,72387.0,0.07507579]
["bitfinex-derivatives","BTCF0:USTF0",1730240599241,0.3608,72394.0,72387.0,0.56596567]
["bitfinex-derivatives","BTCF0:USTF0",1730240599444,0.3608,72396.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730240599935,0.3608,72396.0,72387.0,0.20516567]
["bitfinex-derivatives","BTCF0:USTF0",1730240600130,0.3608,72396.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730240601031,0.3608,72396.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730240603036,0.3608,72396.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240603439,0.3608,72396.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730240605046,0.3608,72396.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240605345,0.3608,72396.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730240605642,0.3608,72396.0,72392.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730240606143,0.3608,72396.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240606144,0.3608,72396.0,72393.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730240607743,0.3608,72396.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240607938,0.3608,72396.0,72392.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730240608138,0.3608,72396.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730240608345,0.3608,72396.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240608542,0.55997988,72396.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240608854,0.069084,72393.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730240609750,0.55997988,72390.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240609935,0.069089,72388.0,72387.0,0.00598579]
["bitfinex-derivatives","BTCF0:USTF0",1730240612242,0.429888,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730240620046,1.50076,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730240620047,0.00076,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730240620267,0.0096,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730240620549,0.0020721,72413.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730240623955,0.13485097,72413.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730240624938,0.20391597,72413.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730240625146,0.3608,72411.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730240625540,0.13277887,72409.0,72397.0,0.41863894]
["bitfinex-derivatives","BTCF0:USTF0",1730240625744,0.13277887,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730240625939,0.20185687,72400.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240626451,0.13277887,72400.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240626642,0.13277887,72400.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730240628235,1.63349887,72404.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240628441,1.5,72404.0,72403.0,0.20185387]
["bitfinex-derivatives","BTCF0:USTF0",1730240628944,1.5,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730240629854,1.5,72404.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730240630149,1.5,72404.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730240630150,0.13277887,72401.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730240630747,0.13277887,72401.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240630946,0.069079,72398.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240632340,0.0317,72400.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240632643,1.569874,72404.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240632849,1.569074,72404.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240633545,1.5,72404.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240636250,0.13277887,72402.0,72397.0,0.07115158]
["bitfinex-derivatives","BTCF0:USTF0",1730240636649,0.13277887,72402.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240636950,0.13277887,72402.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240638157,1.569874,72404.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240638458,1.569074,72404.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240639159,1.569074,72404.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240639160,1.5,72404.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240639455,0.069079,72398.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240640145,0.429879,72399.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240640347,0.069079,72398.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240640653,0.3608,72399.0,72397.0,0.07115158]
["bitfinex-derivatives","BTCF0:USTF0",1730240640857,0.3608,72399.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240641059,0.429879,72399.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240641252,1.63349887,72404.0,72397.0,0.00207158]
["bitfinex-derivatives","BTCF0:USTF0",1730240641551,0.3608,72405.0,72403.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240642555,0.00084,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730240642759,0.13277887,72419.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730240642955,0.52527887,72423.0,72408.0,0.13277887]
["bitfinex-derivatives","BTCF0:USTF0",1730240643158,0.52527887,72423.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240643159,1.8608,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240643861,0.3608,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240646260,0.3608,72415.0,72408.0,0.20184787]
["bitfinex-derivatives","BTCF0:USTF0",1730240646261,1.50076,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730240646564,0.3608,72423.0,72422.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730240646863,0.13277887,72427.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240647053,0.13277887,72427.0,72423.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730240647054,1.5,72426.0,72423.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730240647653,1.5,72426.0,72421.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730240647654,1.569053,72426.0,72421.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730240647866,1.569053,72426.0,72417.0,0.13277887]
["bitfinex-derivatives","BTCF0:USTF0",1730240648169,1.569053,72426.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240648170,0.13277887,72422.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240648355,0.13277887,72418.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730240649055,0.13277887,72418.0,72409.0,0.49357887]
["bitfinex-derivatives","BTCF0:USTF0",1730240649257,0.20184687,72410.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240649450,0.13277887,72410.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730240649655,0.069069,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730240653755,0.069071,72407.0,72406.0,0.00207159]
["bitfinex-derivatives","BTCF0:USTF0",1730240654758,0.069078,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730240654963,0.20185687,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730240656758,0.429874,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730240656965,0.429874,72404.0,72395.0,0.20186087]
["bitfinex-derivatives","BTCF0:USTF0",1730240656966,0.069077,72401.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240659663,1.50076,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240659963,1.569075,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240660371,0.069075,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240661577,0.069076,72402.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730240661870,0.069076,72402.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240663271,0.069076,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240664170,0.3608,72404.0,72395.0,0.13277887]
["bitfinex-derivatives","BTCF0:USTF0",1730240664367,0.069078,72400.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730240664569,0.069078,72400.0,72390.0,0.16557887]
["bitfinex-derivatives","BTCF0:USTF0",1730240664570,0.0327,72403.0,72388.0,0.40213214]
["bitfinex-derivatives","BTCF0:USTF0",1730240664870,0.13277887,72389.0,72388.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730240666368,0.069087,72390.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730240666571,0.069087,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730240667967,0.069087,72391.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730240668167,0.069087,72391.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730240668372,0.069083,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730240668574,0.069082,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730240669475,0.3608,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730240669866,0.069077,72401.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730240670065,0.3608,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730240672677,0.429878,72399.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730240673079,0.069081,72396.0,72392.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730240673274,0.069081,72396.0,72387.0,0.02181768]
["bitfinex-derivatives","BTCF0:USTF0",1730240673574,0.069081,72396.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730240673875,0.20185987,72396.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730240674571,0.069083,72394.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730240675374,0.13277887,72396.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730240675675,0.069085,72392.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730240678181,0.13277887,72396.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730240678385,0.069088,72389.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730240683675,0.069088,72389.0,72388.0,0.11042114]
["bitfinex-derivatives","BTCF0:USTF0",1730240684487,0.069088,72389.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730240692986,0.069088,72389.0,72387.0,0.06319107]
["bitfinex-derivatives","BTCF0:USTF0",1730240692987,0.069089,72388.0,72387.0,0.02181768]
["bitfinex-derivatives","BTCF0:USTF0",1730240693189,0.069091,72386.0,72385.0,0.00600337]
["bitfinex-derivatives","BTCF0:USTF0",1730240693494,0.069091,72386.0,72374.0,0.06047535]
["bitfinex-derivatives","BTCF0:USTF0",1730240693495,0.069095,72382.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240693798,1.80419387,72382.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240693992,2.21867387,72382.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240694185,2.51867387,72382.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240694493,0.069098,72379.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240694693,0.429898,72379.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240694894,0.844378,72379.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240697890,0.86052014,72379.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240698495,0.069099,72377.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240698687,0.20187787,72377.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240698892,0.61635787,72377.0,72376.0,0.00559256]
["bitfinex-derivatives","BTCF0:USTF0",1730240699998,0.61635787,72377.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240699999,0.069105,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240700294,0.66504387,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240700599,1.07956387,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240701896,0.56268387,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240702098,0.49357887,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240706099,0.56268387,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240707897,0.56691162,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240716707,0.43413275,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240716910,0.56691162,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240719618,0.36502775,72371.0,72370.0,0.07475344]
["bitfinex-derivatives","BTCF0:USTF0",1730240719817,0.49780662,72371.0,72370.0,0.07475344]
["bitfinex-derivatives","BTCF0:USTF0",1730240720406,0.00422775,72371.0,72370.0,0.07475344]
["bitfinex-derivatives","BTCF0:USTF0",1730240720812,0.13700662,72371.0,72370.0,0.07475344]
["bitfinex-derivatives","BTCF0:USTF0",1730240727806,0.13700662,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240728021,0.20611162,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240728316,0.24279172,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240728520,0.28522034,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240729820,0.24279172,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240731417,0.34531172,72371.0,72370.0,0.00564744]
["bitfinex-derivatives","BTCF0:USTF0",1730240731818,0.069108,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240732015,0.14822236,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240732714,0.15245011,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240734214,0.11001585,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240734825,0.10919687,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240735622,0.07333575,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240736018,0.10918319,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240737721,0.46998319,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240738119,0.10918319,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240738425,0.83078319,72368.0,72367.0,0.00830647]
["bitfinex-derivatives","BTCF0:USTF0",1730240739223,0.069112,72364.0,72358.0,0.00727073]
["bitfinex-derivatives","BTCF0:USTF0",1730240739420,0.33466974,72364.0,72358.0,0.00727073]
["bitfinex-derivatives","BTCF0:USTF0",1730240739724,1.70611862,72364.0,72358.0,0.00727073]
["bitfinex-derivatives","BTCF0:USTF0",1730240740620,1.80815862,72364.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730240741326,0.44093749,72364.0,72358.0,0.00727073]
["bitfinex-derivatives","BTCF0:USTF0",1730240741535,0.069114,72362.0,72358.0,0.00727073]
["bitfinex-derivatives","BTCF0:USTF0",1730240741717,0.43414175,72362.0,72358.0,0.00727073]
["bitfinex-derivatives","BTCF0:USTF0",1730240741927,2.34874175,72362.0,72358.0,0.00727073]
["bitfinex-derivatives","BTCF0:USTF0",1730240742119,0.33467474,72359.0,72358.0,0.00727073]
["bitfinex-derivatives","BTCF0:USTF0",1730240742324,0.069119,72357.0,72356.0,0.00635344]
["bitfinex-derivatives","BTCF0:USTF0",1730240742528,0.1045893,72357.0,72354.0,0.00609725]
["bitfinex-derivatives","BTCF0:USTF0",1730240742721,0.56269987,72355.0,72354.0,0.00609725]
["bitfinex-derivatives","BTCF0:USTF0",1730240742922,0.59817017,72355.0,72354.0,0.00609725]
["bitfinex-derivatives","BTCF0:USTF0",1730240743221,0.59817017,72355.0,72345.0,0.00683429]
["bitfinex-derivatives","BTCF0:USTF0",1730240743222,0.52904917,72355.0,72345.0,0.00683429]
["bitfinex-derivatives","BTCF0:USTF0",1730240743528,0.069127,72348.0,72345.0,0.00683429]
["bitfinex-derivatives","BTCF0:USTF0",1730240743823,0.53619475,72348.0,72345.0,0.00683429]
["bitfinex-derivatives","BTCF0:USTF0",1730240744224,0.00422775,72348.0,72347.0,0.07820985]
["bitfinex-derivatives","BTCF0:USTF0",1730240745133,0.00422775,72348.0,72347.0,0.09457383]
["bitfinex-derivatives","BTCF0:USTF0",1730240745721,0.13277887,72358.0,72347.0,0.1582247]
["bitfinex-derivatives","BTCF0:USTF0",1730240745924,0.13277887,72358.0,72351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240746128,0.13277887,72358.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730240751037,0.13277887,72358.0,72353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730240751241,0.13277887,72359.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730240751430,0.069122,72353.0,72352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730240752128,1.569122,72353.0,72352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730240752528,0.13277887,72355.0,72352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730240752730,0.3608,72356.0,72352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730240752933,0.13277887,72359.0,72352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730240753127,0.13277887,72359.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730240758432,0.13277887,72359.0,72358.0,0.08533612]
["bitfinex-derivatives","BTCF0:USTF0",1730240764246,0.1704769,72359.0,72358.0,0.08533612]
["bitfinex-derivatives","BTCF0:USTF0",1730240768650,0.03769803,72359.0,72358.0,0.08533612]
["bitfinex-derivatives","BTCF0:USTF0",1730240769855,0.13277887,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730240770053,0.17037919,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730240770449,0.13277887,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730240770648,0.17038253,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730240771345,0.13277887,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730240771541,1.50072,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730240771751,1.5375705,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730240772250,0.0375705,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730240772452,0.13277887,72365.0,72358.0,0.37833812]
["bitfinex-derivatives","BTCF0:USTF0",1730240772751,1.53776322,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730240775752,1.67054209,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730240776054,1.67048544,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730240776455,1.62486865,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730240778848,0.12486865,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730240779260,0.08716208,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730240782159,0.00072,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730240782456,0.0064,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730240782457,0.09356208,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730240782659,0.08716208,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730240784766,0.08716208,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730240785243,0.3608,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730240785445,0.3608,72381.0,72380.0,0.15625908]
["bitfinex-derivatives","BTCF0:USTF0",1730240785651,0.08716208,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730240788852,0.08716208,72382.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240789053,0.08716208,72379.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730240790759,0.00207286,72395.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730240791063,0.00207286,72395.0,72378.0,0.60168208]
["bitfinex-derivatives","BTCF0:USTF0",1730240791064,0.00207286,72395.0,72394.0,0.15624508]
["bitfinex-derivatives","BTCF0:USTF0",1730240791364,0.08923494,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730240791957,0.00207286,72395.0,72394.0,0.15624508]
["bitfinex-derivatives","BTCF0:USTF0",1730240792555,0.00207286,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730240794354,0.04134918,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730240795267,0.04134918,72395.0,72394.0,0.08568076]
["bitfinex-derivatives","BTCF0:USTF0",1730240797160,0.00207286,72395.0,72394.0,0.08568076]
["bitfinex-derivatives","BTCF0:USTF0",1730240803368,1.569076,72402.0,72394.0,0.01659776]
["bitfinex-derivatives","BTCF0:USTF0",1730240803565,1.569076,72402.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730240803960,1.5,72402.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240804264,0.37710654,72408.0,72392.0,0.01594124]
["bitfinex-derivatives","BTCF0:USTF0",1730240804265,0.3608,72408.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240804475,0.3608,72412.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730240804673,0.0333,72415.0,72405.0,0.13276242]
["bitfinex-derivatives","BTCF0:USTF0",1730240804674,0.0333,72415.0,72410.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730240804971,0.0333,72415.0,72405.0,0.13276242]
["bitfinex-derivatives","BTCF0:USTF0",1730240804972,1.5,72414.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730240805159,1.5,72414.0,72405.0,0.13276242]
["bitfinex-derivatives","BTCF0:USTF0",1730240805364,0.16606242,72415.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730240805665,0.16606242,72415.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730240805971,1.66606242,72415.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730240807563,1.66606242,72415.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730240807761,1.66606242,72415.0,72405.0,0.1494017]
["bitfinex-derivatives","BTCF0:USTF0",1730240807965,1.66606242,72415.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730240810464,1.66606242,72415.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730240812572,1.73512542,72415.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730240813769,0.3608,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730240814077,0.3608,72414.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730240814467,0.3608,72414.0,72410.0,0.15617509]
["bitfinex-derivatives","BTCF0:USTF0",1730240814663,0.3608,72414.0,72410.0,0.08710709]
["bitfinex-derivatives","BTCF0:USTF0",1730240814873,0.3608,72414.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730240816363,0.3608,72414.0,72410.0,0.15617409]
["bitfinex-derivatives","BTCF0:USTF0",1730240816566,0.08526694,72413.0,72410.0,0.15617409]
["bitfinex-derivatives","BTCF0:USTF0",1730240817569,0.08535583,72412.0,72410.0,0.15617409]
["bitfinex-derivatives","BTCF0:USTF0",1730240817769,0.08535583,72411.0,72410.0,0.15617409]
["bitfinex-derivatives","BTCF0:USTF0",1730240819272,1.5008,72415.0,72410.0,0.08710709]
["bitfinex-derivatives","BTCF0:USTF0",1730240819472,1.5,72415.0,72413.0,0.08710709]
["bitfinex-derivatives","BTCF0:USTF0",1730240820677,0.04019538,72414.0,72413.0,0.08710709]
["bitfinex-derivatives","BTCF0:USTF0",1730240821066,0.04019538,72414.0,72413.0,0.15617209]
["bitfinex-derivatives","BTCF0:USTF0",1730240821067,0.04022695,72414.0,72413.0,0.15617209]
["bitfinex-derivatives","BTCF0:USTF0",1730240823574,0.04022695,72414.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240823875,0.04022695,72414.0,72398.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730240823876,0.069075,72403.0,72402.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730240824092,0.069075,72403.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240824093,0.069078,72400.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240824270,0.48813404,72403.0,72394.0,0.429883]
["bitfinex-derivatives","BTCF0:USTF0",1730240824271,0.06908,72398.0,72394.0,0.429883]
["bitfinex-derivatives","BTCF0:USTF0",1730240824470,0.06908,72398.0,72394.0,0.431243]
["bitfinex-derivatives","BTCF0:USTF0",1730240824671,0.08710709,72399.0,72394.0,0.37831209]
["bitfinex-derivatives","BTCF0:USTF0",1730240824880,0.08710709,72399.0,72394.0,0.44926709]
["bitfinex-derivatives","BTCF0:USTF0",1730240825277,0.069079,72398.0,72394.0,0.51835009]
["bitfinex-derivatives","BTCF0:USTF0",1730240825683,0.08710709,72399.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730240825878,0.069078,72400.0,72397.0,0.15618709]
["bitfinex-derivatives","BTCF0:USTF0",1730240826086,0.3608,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240826487,0.3608,72403.0,72402.0,0.20181475]
["bitfinex-derivatives","BTCF0:USTF0",1730240827174,0.3608,72403.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240827379,0.13273875,72410.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240827579,0.069073,72405.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240827775,0.13273875,72410.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240827776,0.069074,72404.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240827979,0.429874,72404.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240828980,0.3608,72404.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240829183,0.069076,72402.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240830781,0.069067,72412.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240830782,0.3608,72412.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240830981,0.06907,72408.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240831282,0.069071,72408.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240831590,0.03954045,72407.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240831786,0.03954045,72406.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240831987,0.03954045,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240834991,0.069068,72411.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240835179,0.08664951,72410.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240835590,0.04051488,72409.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240835784,0.04051488,72408.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240835973,0.04051488,72407.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240836178,0.069068,72411.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240836378,0.04046846,72410.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240837483,0.13273875,72408.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240837786,0.04046846,72407.0,72397.0,0.13273875]
["bitfinex-derivatives","BTCF0:USTF0",1730240837980,0.3608,72404.0,72397.0,0.13273875]
["bitfinex-derivatives","BTCF0:USTF0",1730240838185,0.04046846,72403.0,72397.0,0.13273875]
["bitfinex-derivatives","BTCF0:USTF0",1730240838483,0.3608,72404.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240838484,0.04030925,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730240839683,0.3608,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730240840378,0.069071,72407.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730240840593,0.3608,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730240841985,0.069071,72407.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730240842293,0.3608,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240842987,0.069071,72407.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240843183,0.429871,72407.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240845992,0.3608,72407.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240846598,0.08711924,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240846887,0.069076,72402.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730240847196,0.3608,72407.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730240847197,0.08711924,72399.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730240847393,0.04036903,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730240849298,0.10944803,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730240849598,0.04036903,72398.0,72397.0,0.15619924]
["bitfinex-derivatives","BTCF0:USTF0",1730240849893,0.429872,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730240850100,0.40107483,72407.0,72406.0,0.15619124]
["bitfinex-derivatives","BTCF0:USTF0",1730240854092,0.40084409,72407.0,72406.0,0.15619124]
["bitfinex-derivatives","BTCF0:USTF0",1730240854597,0.3608,72407.0,72406.0,0.15619124]
["bitfinex-derivatives","BTCF0:USTF0",1730240857501,0.3608,72413.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730240857701,0.04020381,72413.0,72412.0,0.15618524]
["bitfinex-derivatives","BTCF0:USTF0",1730240858601,0.15617924,72419.0,72414.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730240858903,0.069061,72417.0,72414.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730240859102,0.0405605,72416.0,72414.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730240859301,0.0405605,72415.0,72414.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730240860710,0.0405605,72415.0,72412.0,0.08711924]
["bitfinex-derivatives","BTCF0:USTF0",1730240860902,0.0405605,72414.0,72412.0,0.08711924]
["bitfinex-derivatives","BTCF0:USTF0",1730240861207,0.08711924,72416.0,72413.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240861407,0.04062642,72415.0,72413.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240861608,0.08699262,72414.0,72413.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240863109,0.08699262,72414.0,72413.0,0.15618324]
["bitfinex-derivatives","BTCF0:USTF0",1730240868817,0.08699262,72414.0,72413.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240869706,0.04062642,72414.0,72413.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240869911,0.08711924,72416.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240870111,0.04052501,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240878113,0.04055479,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240878808,0.12767403,72415.0,72414.0,0.08488863]
["bitfinex-derivatives","BTCF0:USTF0",1730240879004,0.17383363,72415.0,72414.0,0.08488863]
["bitfinex-derivatives","BTCF0:USTF0",1730240879805,0.17383363,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240880612,0.53463363,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240883914,0.17383363,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240891619,0.12767403,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240893928,0.17371054,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240895418,0.12767403,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240901731,0.17375757,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730240901921,0.17375757,72415.0,72398.0,0.05306688]
["bitfinex-derivatives","BTCF0:USTF0",1730240901922,0.86219924,72415.0,72398.0,0.05306688]
["bitfinex-derivatives","BTCF0:USTF0",1730240902126,0.08711924,72401.0,72398.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1730240902434,0.08711924,72401.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730240904135,0.44791924,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240906838,0.48775197,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240908135,0.12695197,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730240913032,0.12695197,72405.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240913235,0.08711924,72402.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240913446,0.12695197,72402.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240914843,0.08711924,72402.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240915140,0.08711924,72402.0,72398.0,0.08728941]
["bitfinex-derivatives","BTCF0:USTF0",1730240915141,0.069077,72401.0,72398.0,0.08728941]
["bitfinex-derivatives","BTCF0:USTF0",1730240915334,0.08711924,72399.0,72398.0,0.08728941]
["bitfinex-derivatives","BTCF0:USTF0",1730240915533,0.15619724,72399.0,72398.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1730240915837,0.18869724,72399.0,72398.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1730240918137,0.11961924,72399.0,72392.0,0.01618807]
["bitfinex-derivatives","BTCF0:USTF0",1730240918339,0.3608,72405.0,72398.0,0.44791924]
["bitfinex-derivatives","BTCF0:USTF0",1730240918340,0.08711924,72403.0,72398.0,0.44791924]
["bitfinex-derivatives","BTCF0:USTF0",1730240918543,0.03979086,72402.0,72398.0,0.44791924]
["bitfinex-derivatives","BTCF0:USTF0",1730240918836,0.08711924,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240921840,0.17306882,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730240923741,0.17306882,72403.0,72402.0,0.01657732]
["bitfinex-derivatives","BTCF0:USTF0",1730240923943,0.26018806,72403.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730240924146,0.08711924,72398.0,72394.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1730240924445,0.08711924,72403.0,72394.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1730240924446,0.08711924,72395.0,72394.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1730240924745,0.12699846,72395.0,72394.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1730240925141,0.03987922,72395.0,72394.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1730240925344,1.5,72413.0,72394.0,0.5297299]
["bitfinex-derivatives","BTCF0:USTF0",1730240925649,0.085945,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730240925847,0.08711924,72414.0,72410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730240926143,0.08711924,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730240926344,0.04582064,72414.0,72413.0,0.15618424]
["bitfinex-derivatives","BTCF0:USTF0",1730240926544,0.0332,72425.0,72413.0,0.15618424]
["bitfinex-derivatives","BTCF0:USTF0",1730240926737,0.0332,72425.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240926738,0.08711924,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240926940,0.13313727,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240927744,0.04601803,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240928043,0.13313727,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240928544,0.04601803,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240929157,0.04580319,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240929748,0.13271588,72420.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730240932357,0.13271588,72420.0,72418.0,0.08506306]
["bitfinex-derivatives","BTCF0:USTF0",1730240932844,0.13271588,72423.0,72418.0,0.01600306]
["bitfinex-derivatives","BTCF0:USTF0",1730240933044,0.13271588,72423.0,72422.0,0.429857]
["bitfinex-derivatives","BTCF0:USTF0",1730240933245,0.0064,72436.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730240933440,0.13271588,72439.0,72429.0,0.56256588]
["bitfinex-derivatives","BTCF0:USTF0",1730240933846,0.13271588,72435.0,72429.0,0.56256588]
["bitfinex-derivatives","BTCF0:USTF0",1730240934246,0.0064,72442.0,72429.0,0.56256588]
["bitfinex-derivatives","BTCF0:USTF0",1730240934247,0.069042,72437.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730240934440,0.3608,72444.0,72429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240934441,0.13271588,72433.0,72429.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730240934754,0.0326,72432.0,72429.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730240935142,0.0326,72432.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730240935352,0.13271588,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730240935551,0.3608,72438.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240935552,0.56255688,72438.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240935742,0.49351588,72438.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730240935946,0.49351588,72438.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240935947,0.3608,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240936849,0.44948685,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240937438,0.40226748,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240938149,0.53498336,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240940459,0.53498336,72438.0,72434.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730240940651,0.13271588,72435.0,72434.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730240943447,0.0312,72445.0,72434.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730240943448,0.3608,72446.0,72434.0,0.20175988]
["bitfinex-derivatives","BTCF0:USTF0",1730240943650,0.3608,72446.0,72430.0,0.51154567]
["bitfinex-derivatives","BTCF0:USTF0",1730240943651,0.04171,72445.0,72444.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730240943962,0.04171,72445.0,72444.0,0.20175188]
["bitfinex-derivatives","BTCF0:USTF0",1730240944169,0.3608,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730240944456,0.47191946,72452.0,72451.0,0.20174488]
["bitfinex-derivatives","BTCF0:USTF0",1730240944859,0.429828,72452.0,72451.0,0.20174488]
["bitfinex-derivatives","BTCF0:USTF0",1730240945063,0.3608,72452.0,72451.0,0.20174488]
["bitfinex-derivatives","BTCF0:USTF0",1730240945765,0.3608,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730240948361,0.3608,72452.0,72447.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730240948362,0.3608,72452.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730240948556,0.3608,72452.0,72413.0,0.463385]
["bitfinex-derivatives","BTCF0:USTF0",1730240948557,0.13271588,72449.0,72430.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1730240948762,0.85431588,72452.0,72430.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1730240948763,0.13271588,72435.0,72430.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1730240948949,0.13271588,72439.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240949951,0.13271588,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730240950364,0.13271588,72439.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240950569,0.069044,72435.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730240950864,0.13271588,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730240952553,0.3608,72440.0,72433.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730240952755,0.3608,72440.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240952756,0.0064,72451.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730240952958,0.01633417,72457.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730240953157,0.01633417,72457.0,72450.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730240953358,0.069026,72454.0,72453.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730240953561,0.01633417,72457.0,72453.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730240953760,0.01633417,72457.0,72450.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730240953969,0.0710971,72455.0,72450.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730240954162,0.0020711,72455.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730240954362,0.069027,72454.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730240954764,0.13271588,72453.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240954969,0.13271588,72453.0,72440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730240954970,0.069038,72442.0,72436.0,0.164362]
["bitfinex-derivatives","BTCF0:USTF0",1730240955174,0.16571588,72441.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240955467,0.23475488,72441.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240955674,0.06904,72440.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240956065,0.06904,72439.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240956269,0.16571588,72441.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240956467,0.069044,72436.0,72431.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730240957769,0.069044,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730240959370,0.04151797,72436.0,72435.0,0.54687588]
["bitfinex-derivatives","BTCF0:USTF0",1730240959568,0.04151797,72436.0,72435.0,0.64731988]
["bitfinex-derivatives","BTCF0:USTF0",1730240962470,0.069035,72445.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730240962784,0.15856571,72444.0,72443.0,0.429837]
["bitfinex-derivatives","BTCF0:USTF0",1730240965174,0.069044,72436.0,72431.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1730240965376,0.15856946,72435.0,72434.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1730240966580,0.11090558,72435.0,72434.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1730240967180,0.069044,72435.0,72434.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1730240967483,0.11020633,72435.0,72434.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1730240967975,0.11020633,72435.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730240968674,0.04116233,72435.0,72434.0,0.20176088]
["bitfinex-derivatives","BTCF0:USTF0",1730240968880,0.04116233,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730240969187,0.15775296,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730240969981,0.11051756,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730240973680,0.04148156,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730240974475,0.21614006,72462.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730240974675,0.0032,72474.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730240974676,0.069018,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730240974876,0.069019,72461.0,72460.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1730240975080,0.1171762,72461.0,72460.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1730240975384,0.0481572,72461.0,72460.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1730240976176,0.13271588,72464.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730240976382,0.04855707,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730240976691,0.04852937,72463.0,72460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240976886,0.04852937,72462.0,72460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730240977181,0.13271588,72463.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730240977182,0.04852937,72461.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730240977383,0.04852937,72460.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730240977584,0.13271588,72463.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730240977781,0.069025,72455.0,72454.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730240977976,0.069029,72452.0,72444.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730240978187,0.13271588,72449.0,72448.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730240978483,0.18068462,72449.0,72448.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730240978889,0.04796874,72449.0,72448.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730240981590,0.069032,72448.0,72444.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730240981885,0.069033,72447.0,72440.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1730240982086,0.069034,72446.0,72438.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730240982291,0.069034,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730240982482,0.11051967,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730240983087,0.069034,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730240983695,0.11069675,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730240983896,0.069034,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730240984489,0.11070318,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730240984688,0.069034,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730240988693,0.101229,72451.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730240990287,0.0322,72451.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730240991286,0.0322,72451.0,72444.0,0.49483588]
["bitfinex-derivatives","BTCF0:USTF0",1730240991287,0.0322,72451.0,72444.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730240991489,0.069042,72437.0,72436.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730240991691,0.069042,72437.0,72434.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730240991692,0.069049,72430.0,72427.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730240991893,0.20176488,72430.0,72427.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730240992498,0.20176488,72430.0,72428.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730240992796,0.20176488,72430.0,72429.0,0.07112087]
["bitfinex-derivatives","BTCF0:USTF0",1730240996604,0.242567,72430.0,72429.0,0.07112087]
["bitfinex-derivatives","BTCF0:USTF0",1730240998605,0.01632994,72439.0,72429.0,0.07112087]
["bitfinex-derivatives","BTCF0:USTF0",1730240998606,0.3608,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730240998906,0.47084196,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730241001508,0.40180096,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730241001906,0.47084196,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730241002208,0.47084196,72438.0,72430.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730241002209,0.40180096,72438.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730241002402,0.11004296,72437.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730241002609,0.069042,72437.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730241003106,0.069043,72436.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730241003305,0.13271588,72435.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730241004609,0.13271588,72435.0,72429.0,0.00207087]
["bitfinex-derivatives","BTCF0:USTF0",1730241004816,0.069049,72430.0,72429.0,0.00207087]
["bitfinex-derivatives","BTCF0:USTF0",1730241005200,0.20679021,72430.0,72429.0,0.00207087]
["bitfinex-derivatives","BTCF0:USTF0",1730241005405,1.666749,72430.0,72429.0,0.00207087]
["bitfinex-derivatives","BTCF0:USTF0",1730241005908,1.666749,72430.0,72415.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241005909,0.069062,72416.0,72415.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241006115,0.069064,72415.0,72412.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730241006814,0.069064,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730241007017,0.13271588,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730241009003,0.3608,72423.0,72422.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730241009209,1.50283166,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730241009210,0.00283166,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730241009405,0.00283166,72430.0,72421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730241009406,0.00207166,72430.0,72421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730241009615,0.13271588,72427.0,72426.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730241012212,0.00207166,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730241012922,0.00207166,72430.0,72429.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1730241013107,0.3608,72439.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730241013108,0.13271588,72439.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730241013314,0.13271588,72436.0,72427.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730241013514,0.13271588,72428.0,72427.0,0.461952]
["bitfinex-derivatives","BTCF0:USTF0",1730241013815,0.242854,72428.0,72427.0,0.101152]
["bitfinex-derivatives","BTCF0:USTF0",1730241014013,0.069054,72425.0,72424.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730241014321,0.069057,72423.0,72422.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730241016723,0.069049,72430.0,72429.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730241017518,0.069049,72430.0,72427.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730241017519,0.3608,72432.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730241017727,0.069031,72449.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730241017728,0.069039,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730241017913,0.11039007,72441.0,72440.0,0.429839]
["bitfinex-derivatives","BTCF0:USTF0",1730241018120,0.11072396,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730241018811,0.11059369,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730241019423,0.04155469,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730241019718,1.8777695,72454.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730241019719,1.86152,72454.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730241019923,0.3608,72463.0,72453.0,0.49351588]
["bitfinex-derivatives","BTCF0:USTF0",1730241019924,0.13271588,72460.0,72453.0,0.49351588]
["bitfinex-derivatives","BTCF0:USTF0",1730241020221,0.3608,72463.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241020419,0.3608,72463.0,72455.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730241020420,0.13478695,72456.0,72455.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730241021121,0.00207107,72456.0,72455.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730241022517,1.50084,72462.0,72453.0,0.49351588]
["bitfinex-derivatives","BTCF0:USTF0",1730241022717,0.06902,72461.0,72453.0,0.49351588]
["bitfinex-derivatives","BTCF0:USTF0",1730241022919,0.00072,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730241023221,0.3608,72463.0,72457.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730241023222,0.3608,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730241023418,1.569014,72467.0,72464.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730241023620,1.5,72467.0,72461.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730241023823,0.069016,72465.0,72458.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730241024020,1.50072,72467.0,72458.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730241024217,1.5,72467.0,72465.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730241024417,1.5,72467.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241024922,0.13271588,72464.0,72462.0,0.429818]
["bitfinex-derivatives","BTCF0:USTF0",1730241025130,0.13271588,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730241026732,0.17586614,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730241027129,0.24488314,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730241031743,0.24484684,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730241031941,0.20173288,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730241032741,1.50072,72467.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730241032938,1.569015,72467.0,72464.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730241033139,0.069015,72466.0,72464.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730241034759,0.069016,72465.0,72464.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730241037461,1.50072,72467.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730241037754,0.3608,72469.0,72468.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730241038259,1.8608,72469.0,72468.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730241038454,1.8608,72469.0,72468.0,0.20172888]
["bitfinex-derivatives","BTCF0:USTF0",1730241038752,0.1383,72515.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730241038753,0.3608,72484.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730241038959,0.3608,72484.0,72478.0,0.20171888]
["bitfinex-derivatives","BTCF0:USTF0",1730241039352,0.3608,72484.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730241039353,0.13271588,72483.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730241039660,0.13478619,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730241040061,0.20378819,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730241040757,0.07107231,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730241041666,0.1044,72495.0,72488.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730241041848,0.166987,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730241042255,0.098,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730241042466,0.098,72495.0,72493.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730241042467,0.3608,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730241044855,0.3608,72499.0,72498.0,0.20169988]
["bitfinex-derivatives","BTCF0:USTF0",1730241046366,0.3608,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730241047160,0.49351588,72499.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730241047452,0.13271588,72496.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730241048057,0.3608,72499.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730241048367,0.068985,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730241049668,0.16600066,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730241051567,0.068991,72493.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730241051766,0.20170688,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241051965,0.29872254,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241052167,0.29872254,72491.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730241052168,0.22973154,72491.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730241052368,0.16600766,72490.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730241054270,0.16600766,72490.0,72489.0,0.20170788]
["bitfinex-derivatives","BTCF0:USTF0",1730241057462,0.068992,72490.0,72489.0,0.20170788]
["bitfinex-derivatives","BTCF0:USTF0",1730241057667,0.068992,72490.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730241060169,0.0314,72492.0,72486.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730241060370,0.068996,72486.0,72485.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730241061767,0.11417786,72486.0,72485.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730241062471,0.04518186,72486.0,72485.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730241064475,0.1658257,72486.0,72485.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730241065571,0.068998,72483.0,72482.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730241065769,0.068998,72483.0,72482.0,0.429799]
["bitfinex-derivatives","BTCF0:USTF0",1730241065770,0.1658277,72483.0,72482.0,0.429799]
["bitfinex-derivatives","BTCF0:USTF0",1730241066481,0.1658277,72483.0,72482.0,0.56251488]
["bitfinex-derivatives","BTCF0:USTF0",1730241067380,0.22666708,72483.0,72482.0,0.56251488]
["bitfinex-derivatives","BTCF0:USTF0",1730241067567,0.1658277,72483.0,72482.0,0.56251488]
["bitfinex-derivatives","BTCF0:USTF0",1730241068178,0.0968297,72483.0,72482.0,0.20171488]
["bitfinex-derivatives","BTCF0:USTF0",1730241069480,0.068981,72502.0,72482.0,0.61559488]
["bitfinex-derivatives","BTCF0:USTF0",1730241069783,0.06050333,72502.0,72500.0,0.56249788]
["bitfinex-derivatives","BTCF0:USTF0",1730241069976,0.0998,72511.0,72500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241069977,0.06050333,72510.0,72500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241070179,0.068974,72509.0,72500.0,0.56249788]
["bitfinex-derivatives","BTCF0:USTF0",1730241070380,0.068975,72508.0,72500.0,0.56249788]
["bitfinex-derivatives","BTCF0:USTF0",1730241070882,0.06050333,72509.0,72500.0,0.56249788]
["bitfinex-derivatives","BTCF0:USTF0",1730241071182,0.068978,72505.0,72500.0,0.56249788]
["bitfinex-derivatives","BTCF0:USTF0",1730241072574,0.068979,72504.0,72500.0,0.56249788]
["bitfinex-derivatives","BTCF0:USTF0",1730241073583,0.13271588,72511.0,72500.0,0.56249788]
["bitfinex-derivatives","BTCF0:USTF0",1730241073786,0.068981,72502.0,72500.0,0.56249788]
["bitfinex-derivatives","BTCF0:USTF0",1730241076082,0.068981,72501.0,72500.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730241077282,0.068978,72505.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730241077483,0.11276244,72505.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730241078990,0.11292102,72505.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730241080082,0.04394302,72505.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730241080889,0.068972,72511.0,72510.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730241081190,0.1131306,72511.0,72510.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730241081579,0.0441586,72511.0,72510.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730241082690,0.3608,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730241082886,0.4055026,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730241085584,0.4055026,72513.0,72512.0,0.20168688]
["bitfinex-derivatives","BTCF0:USTF0",1730241085888,0.0447026,72513.0,72512.0,0.20168688]
["bitfinex-derivatives","BTCF0:USTF0",1730241086483,0.04487949,72513.0,72512.0,0.13271588]
["bitfinex-derivatives","BTCF0:USTF0",1730241086694,0.13271588,72518.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241086695,0.22562369,72517.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241087489,0.22578077,72517.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241088895,0.16525249,72517.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241092593,0.16521521,72517.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241094696,0.11396943,72517.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241095092,0.11396943,72517.0,72511.0,0.37837767]
["bitfinex-derivatives","BTCF0:USTF0",1730241095093,0.068971,72512.0,72511.0,0.01757767]
["bitfinex-derivatives","BTCF0:USTF0",1730241095289,0.24671907,72512.0,72511.0,0.01625767]
["bitfinex-derivatives","BTCF0:USTF0",1730241095500,0.22848139,72512.0,72502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241095694,0.068977,72506.0,72505.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730241095892,0.13271588,72506.0,72505.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730241096205,0.04503219,72506.0,72505.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730241096695,0.068967,72516.0,72514.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730241096895,0.16519508,72515.0,72514.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730241100493,0.11396108,72515.0,72514.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730241100893,0.04499308,72515.0,72514.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730241101094,0.04499308,72515.0,72514.0,0.20168388]
["bitfinex-derivatives","BTCF0:USTF0",1730241101395,0.05153044,72520.0,72514.0,0.20168388]
["bitfinex-derivatives","BTCF0:USTF0",1730241101592,0.11250183,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730241101796,0.22678328,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730241102490,0.22678328,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241103902,0.16581189,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241106200,0.1651615,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241108209,0.2256069,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241109600,0.1651615,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241111111,0.1649823,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241112005,0.0960193,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241113218,0.1649823,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241119711,0.0960193,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241120524,0.18319559,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241121607,0.25215859,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241123817,0.2071283,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241124117,0.25208218,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241124710,0.20089282,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241126614,0.13192982,72520.0,72519.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1730241127010,0.0924,72529.0,72519.0,0.47869572]
["bitfinex-derivatives","BTCF0:USTF0",1730241127210,0.09676017,72522.0,72521.0,0.15593794]
["bitfinex-derivatives","BTCF0:USTF0",1730241127418,0.04524234,72522.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730241127611,0.16565047,72522.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730241127810,0.068963,72520.0,72519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730241128011,0.15593894,72520.0,72519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730241128210,0.13180395,72520.0,72514.0,0.01654721]
["bitfinex-derivatives","BTCF0:USTF0",1730241128419,0.068966,72518.0,72517.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241128713,0.20076995,72518.0,72517.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241132412,0.11379401,72518.0,72517.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241133409,0.11449114,72518.0,72517.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241134922,0.11455685,72518.0,72517.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241136719,0.11455685,72518.0,72513.0,0.37820105]
["bitfinex-derivatives","BTCF0:USTF0",1730241136921,0.11455685,72517.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241138332,0.11449789,72517.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241138531,0.11449789,72517.0,72513.0,0.37820105]
["bitfinex-derivatives","BTCF0:USTF0",1730241138832,0.068969,72514.0,72513.0,0.01608105]
["bitfinex-derivatives","BTCF0:USTF0",1730241139018,0.11450082,72514.0,72512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241139225,0.2012906,72513.0,72512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241139725,0.25296958,72513.0,72512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241143523,0.18399958,72513.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730241143825,0.068972,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730241144019,0.16599564,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730241146722,0.11431666,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730241147433,0.068976,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730241147732,0.2012966,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730241149421,0.2012966,72508.0,72505.0,0.37825995]
["bitfinex-derivatives","BTCF0:USTF0",1730241149422,0.068977,72506.0,72505.0,0.37825995]
["bitfinex-derivatives","BTCF0:USTF0",1730241149725,0.068977,72506.0,72505.0,0.44591795]
["bitfinex-derivatives","BTCF0:USTF0",1730241151332,0.3608,72527.0,72511.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730241151536,0.11556616,72519.0,72518.0,0.15594094]
["bitfinex-derivatives","BTCF0:USTF0",1730241151737,0.068968,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241151932,0.20245978,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241152432,0.15594394,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241152827,0.20235343,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241153738,0.15594394,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241154834,0.20304148,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241156930,0.13407348,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241157129,0.04709754,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730241157327,0.10075623,72517.0,72515.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730241157530,0.10075623,72516.0,72515.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730241158143,0.16972323,72516.0,72515.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730241159228,0.11606454,72516.0,72515.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730241159436,0.11606454,72516.0,72515.0,0.08539771]
["bitfinex-derivatives","BTCF0:USTF0",1730241159839,0.04709754,72516.0,72515.0,0.08539771]
["bitfinex-derivatives","BTCF0:USTF0",1730241160031,0.068965,72518.0,72516.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241160234,0.11621126,72517.0,72516.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241161838,0.068966,72517.0,72516.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241169755,0.11620908,72517.0,72516.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241170146,0.1699964,72517.0,72516.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730241170748,0.1010304,72517.0,72516.0,0.482646]
["bitfinex-derivatives","BTCF0:USTF0",1730241171050,0.068952,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730241171244,0.068952,72533.0,72532.0,0.15592794]
["bitfinex-derivatives","BTCF0:USTF0",1730241171443,0.15592694,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241171648,0.22050652,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241172946,0.13353058,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241173147,0.15592694,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241173644,0.21935208,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241174444,0.15592694,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241175845,0.20947259,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241176341,0.15592694,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241176542,0.20947342,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241178854,0.25646625,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730241181059,0.25646625,72534.0,72533.0,0.08499964]
["bitfinex-derivatives","BTCF0:USTF0",1730241181355,0.04699283,72534.0,72533.0,0.08499964]
["bitfinex-derivatives","BTCF0:USTF0",1730241181754,0.13396877,72534.0,72533.0,0.08499964]
["bitfinex-derivatives","BTCF0:USTF0",1730241184447,0.20296333,72534.0,72533.0,0.08499964]
["bitfinex-derivatives","BTCF0:USTF0",1730241184959,0.25655603,72534.0,72533.0,0.08499964]
["bitfinex-derivatives","BTCF0:USTF0",1730241185163,0.0064,72547.0,72534.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1730241185346,0.3608,72583.0,72534.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1730241185347,0.0032,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730241185549,0.01648816,72580.0,72564.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1730241185761,0.3608,72597.0,72575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241185762,0.08697594,72577.0,72575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241186063,0.08697594,72577.0,72576.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730241186361,0.08697594,72577.0,72575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241188457,0.13244157,72576.0,72575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241188652,0.20132357,72606.0,72575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241188653,0.3608,72605.0,72580.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730241188954,0.068885,72602.0,72597.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730241189156,0.068887,72600.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241189752,0.068887,72600.0,72588.0,0.50436157]
["bitfinex-derivatives","BTCF0:USTF0",1730241189753,0.068894,72593.0,72588.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1730241189952,0.13244157,72595.0,72589.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730241190156,0.0307,72604.0,72593.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730241190351,0.13244157,72599.0,72593.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730241191849,0.068891,72597.0,72593.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730241192357,0.0307,72604.0,72588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241192358,0.0307,72604.0,72595.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730241192565,0.068888,72599.0,72595.0,0.429691]
["bitfinex-derivatives","BTCF0:USTF0",1730241194360,0.0307,72604.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241194361,0.20133157,72598.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241194664,0.06889,72597.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241195766,0.13244157,72598.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241195962,0.068891,72596.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241196365,0.13244157,72598.0,72585.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730241196661,0.068902,72584.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241196867,0.068902,72584.0,72581.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730241196868,0.13244157,72582.0,72581.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730241198061,0.20134557,72582.0,72576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241198366,0.20134557,72582.0,72578.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730241198367,0.13244157,72579.0,72578.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730241198864,0.068904,72582.0,72576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241199059,0.068904,72582.0,72580.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730241199454,0.033,72583.0,72576.0,0.49324157]
["bitfinex-derivatives","BTCF0:USTF0",1730241199654,0.033,72583.0,72582.0,0.429704]
["bitfinex-derivatives","BTCF0:USTF0",1730241201763,0.068902,72585.0,72582.0,0.429704]
["bitfinex-derivatives","BTCF0:USTF0",1730241202067,0.068902,72584.0,72582.0,0.429704]
["bitfinex-derivatives","BTCF0:USTF0",1730241202569,0.13244157,72587.0,72585.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730241202868,0.0689,72587.0,72585.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730241203673,0.0689,72587.0,72586.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730241203966,0.0064,72625.0,72587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730241204172,0.0064,72642.0,72624.0,0.49324157]
["bitfinex-derivatives","BTCF0:USTF0",1730241204363,0.0064,72642.0,72638.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1730241204558,0.13244157,72639.0,72637.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1730241204868,1.5064,72642.0,72638.0,0.20129157]
["bitfinex-derivatives","BTCF0:USTF0",1730241205374,1.5064,72642.0,72640.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730241205871,1.5064,72642.0,72638.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730241208373,1e-06,72642.0,72641.0,0.20128957]
["bitfinex-derivatives","BTCF0:USTF0",1730241208670,0.13316157,72690.0,72663.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730241208878,1.5,72680.0,72677.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1730241209172,1.568812,72680.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241209368,0.068813,72678.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241209765,0.481614,72677.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241209965,0.068814,72677.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241210165,0.481614,72677.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241210367,1.981614,72677.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241210580,1.568814,72677.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241210764,1.981614,72677.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241211165,0.068816,72675.0,72673.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1730241211370,0.068816,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241211772,0.068816,72675.0,72674.0,0.20925226]
["bitfinex-derivatives","BTCF0:USTF0",1730241211773,0.12033103,72675.0,72674.0,0.20925226]
["bitfinex-derivatives","BTCF0:USTF0",1730241211968,0.52271202,72675.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241212169,0.06883,72661.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241212377,0.05151503,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241212572,0.12034503,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241212777,0.05151503,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241212967,1.55151503,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241213876,1.5,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241214374,1.54978691,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241214574,1.5,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241214771,1.56883,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241214971,1.70127157,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241215476,1.75093625,72660.0,72659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241215677,0.068837,72653.0,72652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241215880,0.13244157,72653.0,72641.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730241216080,0.20128257,72649.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241216272,0.118596,72649.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241216472,0.531556,72649.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241216673,1.63244157,72642.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241216878,0.13244157,72638.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241217276,0.04864995,72637.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241217475,0.04864995,72636.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241217679,0.04857614,72635.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241217883,0.13244157,72638.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241218101,1.50076,72642.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241218284,1.50076,72642.0,72641.0,0.56208957]
["bitfinex-derivatives","BTCF0:USTF0",1730241218285,1.5,72642.0,72641.0,0.56208957]
["bitfinex-derivatives","BTCF0:USTF0",1730241218484,1.5,72642.0,72641.0,0.429648]
["bitfinex-derivatives","BTCF0:USTF0",1730241218485,1.54879575,72642.0,72641.0,0.429648]
["bitfinex-derivatives","BTCF0:USTF0",1730241219372,1.54879575,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241221579,1.5,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241222184,1.5,72642.0,72641.0,0.429648]
["bitfinex-derivatives","BTCF0:USTF0",1730241223585,1.5,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241224185,1.568847,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241225476,1.61835863,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241226097,1.61835012,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241226887,0.11835012,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241228391,0.17511863,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241228787,0.10627163,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241228989,0.17511863,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241229684,0.17511863,72642.0,72641.0,0.20920064]
["bitfinex-derivatives","BTCF0:USTF0",1730241232892,0.10627163,72642.0,72641.0,0.27804864]
["bitfinex-derivatives","BTCF0:USTF0",1730241233088,0.10627163,72642.0,72641.0,0.41049021]
["bitfinex-derivatives","BTCF0:USTF0",1730241236989,0.04950312,72642.0,72641.0,0.41049021]
["bitfinex-derivatives","BTCF0:USTF0",1730241237799,0.10508598,72642.0,72641.0,0.41049021]
["bitfinex-derivatives","BTCF0:USTF0",1730241238092,0.00206552,72657.0,72656.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730241238290,0.00206552,72657.0,72656.0,0.92287557]
["bitfinex-derivatives","BTCF0:USTF0",1730241238491,0.068822,72670.0,72656.0,0.92287557]
["bitfinex-derivatives","BTCF0:USTF0",1730241238688,0.068822,72670.0,72669.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1730241239694,0.06585616,72675.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241239695,0.068823,72668.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241239898,0.068824,72667.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241240102,0.068833,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241240795,1.568833,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241243196,1.62295103,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241243792,1.68701293,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241245990,1.73459367,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241248309,1.73449146,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241248497,0.23449146,72657.0,72656.0,0.49324157]
["bitfinex-derivatives","BTCF0:USTF0",1730241248694,0.17042956,72657.0,72656.0,0.49324157]
["bitfinex-derivatives","BTCF0:USTF0",1730241249507,0.17042956,72657.0,72656.0,0.56207557]
["bitfinex-derivatives","BTCF0:USTF0",1730241249705,0.17042956,72657.0,72656.0,0.49324157]
["bitfinex-derivatives","BTCF0:USTF0",1730241249904,0.17042956,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241251710,0.1163367,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241252008,0.10188995,72657.0,72656.0,0.429634]
["bitfinex-derivatives","BTCF0:USTF0",1730241252204,0.10188995,72657.0,72656.0,0.56207557]
["bitfinex-derivatives","BTCF0:USTF0",1730241252402,0.17072295,72657.0,72656.0,0.56207557]
["bitfinex-derivatives","BTCF0:USTF0",1730241252604,0.0475037,72657.0,72656.0,0.56207557]
["bitfinex-derivatives","BTCF0:USTF0",1730241253612,1.5008,72667.0,72656.0,0.49324157]
["bitfinex-derivatives","BTCF0:USTF0",1730241253911,1.5,72667.0,72666.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1730241254112,1.60382383,72667.0,72666.0,0.20126657]
["bitfinex-derivatives","BTCF0:USTF0",1730241254311,0.10382383,72667.0,72666.0,0.20126657]
["bitfinex-derivatives","BTCF0:USTF0",1730241254512,0.04854511,72667.0,72666.0,0.20126657]
["bitfinex-derivatives","BTCF0:USTF0",1730241254913,0.11736911,72667.0,72666.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1730241255618,0.17265302,72667.0,72666.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1730241256114,0.068825,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241256312,0.11737011,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241256914,0.068825,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241257107,0.1173032,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241257304,0.068825,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241257717,0.11715677,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241258219,0.11715677,72666.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241258220,0.068833,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241258517,0.11716477,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241259918,0.17184352,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241260114,0.17184352,72657.0,72656.0,0.49324157]
["bitfinex-derivatives","BTCF0:USTF0",1730241263119,0.17184352,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241266722,0.17184352,72657.0,72656.0,0.429634]
["bitfinex-derivatives","BTCF0:USTF0",1730241266928,0.11716477,72657.0,72656.0,0.429634]
["bitfinex-derivatives","BTCF0:USTF0",1730241269125,0.17165425,72657.0,72656.0,0.429634]
["bitfinex-derivatives","BTCF0:USTF0",1730241269331,0.11716477,72657.0,72656.0,0.429634]
["bitfinex-derivatives","BTCF0:USTF0",1730241269531,0.17165768,72657.0,72656.0,0.429634]
["bitfinex-derivatives","BTCF0:USTF0",1730241269731,0.17165665,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241269933,0.11716477,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241270123,0.17178008,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241271125,0.20127457,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241271326,0.30394348,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241271732,0.06884,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241272128,0.11645931,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241272735,0.11645931,72650.0,72649.0,0.429641]
["bitfinex-derivatives","BTCF0:USTF0",1730241273036,0.11645931,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241275428,0.17062192,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241275735,0.17056292,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241275936,0.17053661,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241277833,0.17034796,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241278131,0.11639048,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241278734,0.17037218,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241279530,0.11639048,72650.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241280934,0.068843,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241281136,0.11639348,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241281536,0.11625256,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241281838,0.17026455,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241282939,0.11625256,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241283136,0.16998449,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241283538,1.66998449,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241284042,1.73346036,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241285637,0.23346036,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241286236,0.23316404,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241288937,0.16968817,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241290839,0.11599537,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241291240,0.16967284,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241292451,0.16969507,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241292946,0.1697386,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241293250,0.068845,72645.0,72643.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1730241293440,0.11599837,72644.0,72643.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1730241295540,0.1698469,72644.0,72643.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1730241296043,0.17008022,72644.0,72643.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1730241298552,0.17008022,72644.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241299449,0.17008022,72644.0,72643.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1730241300051,0.17008022,72644.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241300443,0.30252179,72644.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241300639,0.36619406,72644.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241301447,0.30252179,72644.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241301847,0.36631945,72644.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241302052,0.36631945,72644.0,72641.0,0.00206487]
["bitfinex-derivatives","BTCF0:USTF0",1730241302256,0.36631945,72644.0,72631.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241302257,0.429647,72642.0,72631.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241302447,0.068861,72628.0,72627.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241302750,0.068867,72621.0,72620.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730241303057,0.068867,72621.0,72618.0,0.01264267]
["bitfinex-derivatives","BTCF0:USTF0",1730241303058,0.068868,72620.0,72618.0,0.01264267]
["bitfinex-derivatives","BTCF0:USTF0",1730241303459,0.16732493,72620.0,72618.0,0.01264267]
["bitfinex-derivatives","BTCF0:USTF0",1730241303756,0.16732493,72620.0,72617.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730241304052,0.16732493,72620.0,72617.0,0.429671]
["bitfinex-derivatives","BTCF0:USTF0",1730241304370,0.16732493,72620.0,72617.0,0.431191]
["bitfinex-derivatives","BTCF0:USTF0",1730241304546,0.0460357,72620.0,72619.0,0.20337609]
["bitfinex-derivatives","BTCF0:USTF0",1730241304741,0.068847,72642.0,72619.0,0.20337609]
["bitfinex-derivatives","BTCF0:USTF0",1730241304742,0.09896579,72626.0,72619.0,1.06611954]
["bitfinex-derivatives","BTCF0:USTF0",1730241304951,0.068852,72638.0,72637.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730241310853,0.068852,72638.0,72637.0,0.038851]
["bitfinex-derivatives","BTCF0:USTF0",1730241312856,0.11534587,72638.0,72637.0,0.038851]
["bitfinex-derivatives","BTCF0:USTF0",1730241313063,0.11534974,72638.0,72637.0,0.038851]
["bitfinex-derivatives","BTCF0:USTF0",1730241315569,0.068852,72637.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241315761,0.11534974,72637.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241315955,0.11534974,72637.0,72636.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1730241316261,1.61534974,72637.0,72636.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1730241317961,0.11534974,72637.0,72636.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1730241318564,0.11538978,72637.0,72636.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1730241319868,0.04653778,72637.0,72636.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1730241320070,0.16281214,72649.0,72636.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730241320268,0.0321,72658.0,72636.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730241320269,0.068833,72658.0,72657.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730241320467,0.068833,72658.0,72657.0,0.429633]
["bitfinex-derivatives","BTCF0:USTF0",1730241327080,0.068833,72658.0,72657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241327580,0.13244157,72659.0,72652.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1730241327581,0.068837,72653.0,72652.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1730241329387,0.11382921,72653.0,72652.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1730241329686,0.068837,72653.0,72652.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1730241331584,0.11384667,72653.0,72652.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1730241331981,1.59474,72667.0,72652.0,0.842557]
["bitfinex-derivatives","BTCF0:USTF0",1730241332180,0.068827,72664.0,72663.0,0.429626]
["bitfinex-derivatives","BTCF0:USTF0",1730241332380,0.11405703,72664.0,72663.0,0.429626]
["bitfinex-derivatives","BTCF0:USTF0",1730241333387,0.11405703,72664.0,72663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241334386,0.068831,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241334588,0.2465026,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241334792,0.29797325,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241338591,0.29807008,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241340092,0.16562851,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241342694,0.068831,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241344389,0.13244157,72662.0,72656.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730241344599,0.068834,72656.0,72655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241344796,0.20127557,72656.0,72655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241346697,0.13244157,72656.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241346905,0.429629,72662.0,72641.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241346906,0.13244157,72650.0,72641.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241347209,0.068846,72644.0,72640.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1730241347590,0.068848,72641.0,72640.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1730241348005,0.068848,72641.0,72640.0,0.07091379]
["bitfinex-derivatives","BTCF0:USTF0",1730241349303,0.068848,72641.0,72640.0,0.20335536]
["bitfinex-derivatives","BTCF0:USTF0",1730241349699,0.11338416,72641.0,72640.0,0.20129057]
["bitfinex-derivatives","BTCF0:USTF0",1730241351593,0.068848,72641.0,72640.0,0.20129057]
["bitfinex-derivatives","BTCF0:USTF0",1730241352302,0.068849,72640.0,72639.0,0.37515923]
["bitfinex-derivatives","BTCF0:USTF0",1730241352494,0.068849,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241352690,0.1133579,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241352894,0.068849,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241355403,0.11343428,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241355609,0.1640533,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241356895,0.068849,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241357302,0.068851,72638.0,72637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241365210,0.068854,72635.0,72632.0,0.20129857]
["bitfinex-derivatives","BTCF0:USTF0",1730241365406,0.068854,72635.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241366713,0.11342757,72635.0,72634.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730241367307,0.20814757,72635.0,72634.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730241370509,0.163574,72635.0,72634.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730241371812,0.25828078,72635.0,72634.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730241372613,0.34512999,72635.0,72634.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730241374302,0.40477013,72635.0,72634.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730241374511,0.34512999,72635.0,72634.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730241374909,0.37626342,72635.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241375211,0.15571121,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241375514,0.25041799,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241378115,1.75041799,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241378919,0.04427878,72627.0,72626.0,0.87731221]
["bitfinex-derivatives","BTCF0:USTF0",1730241379213,0.068839,72652.0,72640.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730241379214,0.068847,72643.0,72640.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730241379420,0.068847,72643.0,72641.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730241379421,0.05104153,72642.0,72641.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730241379623,0.05128738,72642.0,72641.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730241379814,0.12013438,72642.0,72641.0,0.15569721]
["bitfinex-derivatives","BTCF0:USTF0",1730241380113,0.068847,72642.0,72641.0,0.15569721]
["bitfinex-derivatives","BTCF0:USTF0",1730241380318,0.0946,72653.0,72641.0,0.08684921]
["bitfinex-derivatives","BTCF0:USTF0",1730241380511,0.068836,72655.0,72653.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730241380723,0.068835,72655.0,72653.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730241381016,0.068834,72657.0,72653.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730241381409,0.08684921,72659.0,72653.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730241381611,0.07090116,72654.0,72653.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730241382006,0.068837,72653.0,72652.0,0.08684921]
["bitfinex-derivatives","BTCF0:USTF0",1730241382412,0.068837,72653.0,72651.0,0.56344858]
["bitfinex-derivatives","BTCF0:USTF0",1730241382619,0.068837,72653.0,72651.0,0.56192858]
["bitfinex-derivatives","BTCF0:USTF0",1730241382813,0.13228958,72660.0,72651.0,0.56192858]
["bitfinex-derivatives","BTCF0:USTF0",1730241382814,0.068838,72652.0,72651.0,0.56192858]
["bitfinex-derivatives","BTCF0:USTF0",1730241383021,0.068838,72652.0,72651.0,0.49308958]
["bitfinex-derivatives","BTCF0:USTF0",1730241383209,0.068838,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241383414,0.068838,72652.0,72651.0,0.429639]
["bitfinex-derivatives","BTCF0:USTF0",1730241383818,0.068838,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241384524,0.068838,72652.0,72651.0,0.429639]
["bitfinex-derivatives","BTCF0:USTF0",1730241384821,0.068838,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241386018,0.068838,72652.0,72651.0,0.429639]
["bitfinex-derivatives","BTCF0:USTF0",1730241387724,0.11487978,72652.0,72651.0,0.429639]
["bitfinex-derivatives","BTCF0:USTF0",1730241390022,0.11487978,72652.0,72651.0,0.4426396]
["bitfinex-derivatives","BTCF0:USTF0",1730241391821,0.068838,72652.0,72651.0,0.4426396]
["bitfinex-derivatives","BTCF0:USTF0",1730241393821,0.11456059,72652.0,72651.0,0.4426396]
["bitfinex-derivatives","BTCF0:USTF0",1730241394520,0.068838,72652.0,72651.0,0.4426396]
["bitfinex-derivatives","BTCF0:USTF0",1730241404541,0.068838,72652.0,72651.0,0.52945349]
["bitfinex-derivatives","BTCF0:USTF0",1730241405233,0.11447417,72652.0,72651.0,0.52945349]
["bitfinex-derivatives","BTCF0:USTF0",1730241408245,0.16659378,72652.0,72651.0,0.52945349]
["bitfinex-derivatives","BTCF0:USTF0",1730241409043,0.11447417,72652.0,72651.0,0.52945349]
["bitfinex-derivatives","BTCF0:USTF0",1730241409547,0.16668498,72652.0,72651.0,0.52945349]
["bitfinex-derivatives","BTCF0:USTF0",1730241411546,0.09784698,72652.0,72651.0,1.02918738]
["bitfinex-derivatives","BTCF0:USTF0",1730241411744,0.09784698,72652.0,72651.0,0.94237349]
["bitfinex-derivatives","BTCF0:USTF0",1730241414143,0.04609472,72652.0,72651.0,0.94237349]
["bitfinex-derivatives","BTCF0:USTF0",1730241415447,0.04609472,72652.0,72651.0,1.03701349]
["bitfinex-derivatives","BTCF0:USTF0",1730241416442,0.09857103,72652.0,72651.0,1.03701349]
["bitfinex-derivatives","BTCF0:USTF0",1730241416939,0.09857103,72652.0,72651.0,0.62409349]
["bitfinex-derivatives","BTCF0:USTF0",1730241417344,0.09857103,72652.0,72651.0,0.98489349]
["bitfinex-derivatives","BTCF0:USTF0",1730241417941,0.04609472,72652.0,72651.0,0.98489349]
["bitfinex-derivatives","BTCF0:USTF0",1730241418147,0.068834,72657.0,72656.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730241418453,0.114917,72657.0,72656.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730241418937,0.11492603,72657.0,72656.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730241419443,0.11492603,72657.0,72656.0,0.429634]
["bitfinex-derivatives","BTCF0:USTF0",1730241419647,0.11492603,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241419846,0.11485479,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241422853,0.16691918,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241423441,0.11485479,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241424645,0.11485379,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241425045,0.16693037,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241425254,0.25374426,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241425749,0.16693037,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241426550,0.25374426,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241426755,0.16693037,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241426949,0.16627786,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241427658,0.25309175,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241428352,0.26628591,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241428661,0.068841,72649.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241428953,0.25306903,72649.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241430552,0.31396849,72649.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241430959,0.25306903,72649.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241431858,0.25410945,72649.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241432048,0.20168948,72649.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241433359,0.068846,72643.0,72642.0,0.429647]
["bitfinex-derivatives","BTCF0:USTF0",1730241433664,0.15565989,72643.0,72642.0,0.429647]
["bitfinex-derivatives","BTCF0:USTF0",1730241433859,0.24247378,72643.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241434063,0.28837103,72643.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241434364,0.20155714,72643.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241435053,0.24247378,72643.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241435250,0.068854,72635.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241435455,0.20136637,72635.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241435650,0.15566789,72635.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241437456,0.068854,72635.0,72634.0,0.429655]
["bitfinex-derivatives","BTCF0:USTF0",1730241437656,0.44761389,72656.0,72634.0,0.44761389]
["bitfinex-derivatives","BTCF0:USTF0",1730241437657,0.0616,72653.0,72634.0,0.44761389]
["bitfinex-derivatives","BTCF0:USTF0",1730241437858,0.429641,72649.0,72648.0,0.08681389]
["bitfinex-derivatives","BTCF0:USTF0",1730241438360,0.068843,72647.0,72646.0,0.08681389]
["bitfinex-derivatives","BTCF0:USTF0",1730241438565,0.3608,72649.0,72645.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730241438766,0.068844,72646.0,72645.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730241438958,0.11458824,72646.0,72645.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730241439558,0.16664107,72646.0,72645.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730241439763,0.09779707,72646.0,72645.0,0.20114197]
["bitfinex-derivatives","BTCF0:USTF0",1730241440068,0.04574424,72646.0,72645.0,0.13229797]
["bitfinex-derivatives","BTCF0:USTF0",1730241440261,0.04574424,72646.0,72645.0,0.20114297]
["bitfinex-derivatives","BTCF0:USTF0",1730241440569,0.09835686,72649.0,72645.0,0.13229797]
["bitfinex-derivatives","BTCF0:USTF0",1730241440760,0.068841,72649.0,72648.0,0.429642]
["bitfinex-derivatives","BTCF0:USTF0",1730241440964,0.11468365,72649.0,72648.0,0.429642]
["bitfinex-derivatives","BTCF0:USTF0",1730241441566,0.11468859,72649.0,72648.0,0.429642]
["bitfinex-derivatives","BTCF0:USTF0",1730241443860,0.068841,72649.0,72648.0,0.429642]
["bitfinex-derivatives","BTCF0:USTF0",1730241444465,0.068841,72649.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241445075,0.1147018,72649.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241445970,0.0458608,72649.0,72641.0,0.01448307]
["bitfinex-derivatives","BTCF0:USTF0",1730241446173,0.1147028,72648.0,72646.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730241446374,0.04577665,72647.0,72646.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730241447074,0.11461965,72647.0,72646.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730241447572,0.068843,72647.0,72646.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730241448478,0.20114097,72647.0,72646.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730241451074,0.24687165,72647.0,72646.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730241452075,0.24686355,72647.0,72646.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730241454080,0.24686355,72647.0,72643.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730241454081,0.068846,72644.0,72643.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730241455162,0.11463486,72644.0,72643.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730241456064,0.11463335,72644.0,72643.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730241462772,0.16666839,72644.0,72643.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730241463681,0.00076,72652.0,72643.0,1.01718534]
["bitfinex-derivatives","BTCF0:USTF0",1730241463979,0.068828,72663.0,72662.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730241464175,0.068828,72663.0,72662.0,0.15565389]
["bitfinex-derivatives","BTCF0:USTF0",1730241464881,0.11892589,72666.0,72659.0,0.15565689]
["bitfinex-derivatives","BTCF0:USTF0",1730241464882,0.06883,72660.0,72659.0,0.15565689]
["bitfinex-derivatives","BTCF0:USTF0",1730241466373,0.06883,72660.0,72659.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241466587,0.06883,72660.0,72658.0,0.44252159]
["bitfinex-derivatives","BTCF0:USTF0",1730241466588,0.068831,72659.0,72658.0,0.44252159]
["bitfinex-derivatives","BTCF0:USTF0",1730241469474,0.12075945,72659.0,72658.0,0.44252159]
["bitfinex-derivatives","BTCF0:USTF0",1730241469784,0.068831,72659.0,72658.0,0.44252159]
["bitfinex-derivatives","BTCF0:USTF0",1730241474081,0.068831,72659.0,72658.0,0.37368959]
["bitfinex-derivatives","BTCF0:USTF0",1730241477885,0.11423169,72659.0,72658.0,0.46051548]
["bitfinex-derivatives","BTCF0:USTF0",1730241478386,0.16592881,72659.0,72658.0,0.46051548]
["bitfinex-derivatives","BTCF0:USTF0",1730241478979,0.16592881,72659.0,72658.0,0.37368959]
["bitfinex-derivatives","BTCF0:USTF0",1730241484190,0.16592881,72659.0,72658.0,0.01288959]
["bitfinex-derivatives","BTCF0:USTF0",1730241484487,0.16592881,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241484691,0.11423169,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241485196,0.068833,72657.0,72656.0,0.09999863]
["bitfinex-derivatives","BTCF0:USTF0",1730241485395,0.068833,72657.0,72656.0,0.46079863]
["bitfinex-derivatives","BTCF0:USTF0",1730241485711,1.568833,72657.0,72656.0,0.61645852]
["bitfinex-derivatives","BTCF0:USTF0",1730241486589,0.068833,72657.0,72656.0,0.61645852]
["bitfinex-derivatives","BTCF0:USTF0",1730241492294,0.11356039,72657.0,72656.0,0.61645852]
["bitfinex-derivatives","BTCF0:USTF0",1730241492499,0.11356083,72657.0,72656.0,0.61645852]
["bitfinex-derivatives","BTCF0:USTF0",1730241498300,0.11356083,72657.0,72656.0,0.37397274]
["bitfinex-derivatives","BTCF0:USTF0",1730241498500,0.068833,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241498697,0.11352441,72657.0,72656.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241499699,0.1642153,72657.0,72656.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241500594,0.16402522,72657.0,72656.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241505497,0.11334221,72657.0,72656.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241506304,0.11334221,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241506507,0.16382908,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241507003,0.11297379,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241507799,0.068833,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241509296,0.11306579,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241511397,0.1634389,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241511607,0.16345175,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241512208,0.11311869,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241513808,0.068833,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241514921,0.11312608,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241515617,0.16356325,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241516413,0.068833,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241516616,0.11925616,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241516815,0.16353718,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241517426,0.11311402,72657.0,72650.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241517619,0.068847,72644.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730241517912,0.11312802,72644.0,72643.0,0.15567189]
["bitfinex-derivatives","BTCF0:USTF0",1730241518116,0.16330033,72644.0,72643.0,0.15567189]
["bitfinex-derivatives","BTCF0:USTF0",1730241519010,0.16330033,72644.0,72643.0,0.16828794]
["bitfinex-derivatives","BTCF0:USTF0",1730241520317,0.16330033,72644.0,72643.0,0.08146205]
["bitfinex-derivatives","BTCF0:USTF0",1730241520811,0.11312802,72644.0,72643.0,0.08146205]
["bitfinex-derivatives","BTCF0:USTF0",1730241523022,0.068847,72644.0,72643.0,0.08146205]
["bitfinex-derivatives","BTCF0:USTF0",1730241529429,0.0324,72650.0,72643.0,0.08146205]
["bitfinex-derivatives","BTCF0:USTF0",1730241529624,0.068836,72657.0,72656.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730241529824,0.16284856,72657.0,72656.0,0.15565789]
["bitfinex-derivatives","BTCF0:USTF0",1730241531434,0.11279337,72657.0,72656.0,0.15565789]
["bitfinex-derivatives","BTCF0:USTF0",1730241532230,0.11279337,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241535530,0.1131641,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241536632,0.1131641,72657.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241536633,0.068838,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241536832,0.11290144,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241537232,0.11290144,72652.0,72651.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241537428,0.11290144,72652.0,72651.0,0.46057612]
["bitfinex-derivatives","BTCF0:USTF0",1730241537938,0.068838,72652.0,72651.0,0.46057612]
["bitfinex-derivatives","BTCF0:USTF0",1730241538738,0.068838,72652.0,72651.0,0.52941512]
["bitfinex-derivatives","BTCF0:USTF0",1730241543747,0.11287296,72652.0,72651.0,0.52941512]
["bitfinex-derivatives","BTCF0:USTF0",1730241550448,0.068838,72652.0,72651.0,0.52941512]
["bitfinex-derivatives","BTCF0:USTF0",1730241551742,0.068838,72652.0,72651.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1730241552338,0.1129928,72652.0,72651.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1730241552947,0.16327772,72652.0,72651.0,0.16861512]
["bitfinex-derivatives","BTCF0:USTF0",1730241555043,0.16327772,72652.0,72651.0,0.09977612]
["bitfinex-derivatives","BTCF0:USTF0",1730241558539,0.09443972,72652.0,72651.0,0.25544101]
["bitfinex-derivatives","BTCF0:USTF0",1730241558740,0.09487911,72661.0,72651.0,0.81269612]
["bitfinex-derivatives","BTCF0:USTF0",1730241558946,0.09487911,72660.0,72658.0,0.429632]
["bitfinex-derivatives","BTCF0:USTF0",1730241559152,0.09487911,72659.0,72658.0,0.429632]
["bitfinex-derivatives","BTCF0:USTF0",1730241559441,0.05072431,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241559646,0.16371011,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241560350,0.1129858,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241560647,0.1129858,72659.0,72658.0,0.429632]
["bitfinex-derivatives","BTCF0:USTF0",1730241561654,0.1129858,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241562045,0.16475876,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241562245,0.1129858,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241562647,0.068831,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241562950,0.11429318,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241567961,0.16652436,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241569965,0.068831,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241570559,0.068831,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241570965,0.12106834,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241571268,0.21918,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241571956,0.21918,72659.0,72658.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241572260,0.21918,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241572563,0.12106834,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241575957,0.16689749,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241577765,0.16695456,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241578072,0.12106834,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241578858,0.12106834,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241579060,0.12106834,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241580267,0.16707911,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241580462,0.12106834,72659.0,72658.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1730241580672,0.16707438,72659.0,72658.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241580860,0.12106834,72659.0,72658.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241581664,0.16706575,72659.0,72658.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241583472,0.21944164,72659.0,72658.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241584959,0.2194396,72659.0,72658.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241586468,0.16720226,72659.0,72658.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241588369,0.16720226,72659.0,72656.0,0.21536466]
["bitfinex-derivatives","BTCF0:USTF0",1730241588576,0.068833,72657.0,72656.0,0.21536466]
["bitfinex-derivatives","BTCF0:USTF0",1730241588769,0.16720426,72657.0,72656.0,0.30219055]
["bitfinex-derivatives","BTCF0:USTF0",1730241588970,0.16720426,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241590470,0.11482864,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241591670,0.068833,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241598371,0.11493381,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241599382,0.11486815,72657.0,72656.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241602774,0.068835,72655.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241602976,0.0319,72662.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241603180,0.068835,72655.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241603377,0.12131637,72655.0,72654.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1730241603876,0.12131637,72655.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241604779,0.12131637,72655.0,72654.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1730241605475,0.068835,72655.0,72654.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1730241605877,0.068835,72655.0,72654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241606077,0.068838,72652.0,72651.0,0.01295023]
["bitfinex-derivatives","BTCF0:USTF0",1730241606276,0.15566389,72652.0,72645.0,0.429644]
["bitfinex-derivatives","BTCF0:USTF0",1730241606481,0.068844,72646.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241607380,0.068844,72646.0,72645.0,0.37384861]
["bitfinex-derivatives","BTCF0:USTF0",1730241608683,0.068844,72646.0,72645.0,0.44269361]
["bitfinex-derivatives","BTCF0:USTF0",1730241610093,0.068844,72646.0,72645.0,0.37384861]
["bitfinex-derivatives","BTCF0:USTF0",1730241610293,0.15566989,72646.0,72645.0,0.37384861]
["bitfinex-derivatives","BTCF0:USTF0",1730241611282,0.20081169,72646.0,72645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241611675,0.06885,72639.0,72638.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241611882,0.11356797,72639.0,72638.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241612182,0.06885,72639.0,72638.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241613989,0.06885,72639.0,72638.0,0.01303312]
["bitfinex-derivatives","BTCF0:USTF0",1730241614188,0.08682589,72641.0,72636.0,0.15567789]
["bitfinex-derivatives","BTCF0:USTF0",1730241614389,0.068852,72637.0,72636.0,0.15567789]
["bitfinex-derivatives","BTCF0:USTF0",1730241614779,0.068852,72637.0,72636.0,0.16844576]
["bitfinex-derivatives","BTCF0:USTF0",1730241615379,0.068852,72637.0,72636.0,0.01276787]
["bitfinex-derivatives","BTCF0:USTF0",1730241615582,0.068857,72632.0,72631.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730241615788,0.068857,72632.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241615989,0.15568289,72632.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241617681,0.068858,72631.0,72630.0,0.01525582]
["bitfinex-derivatives","BTCF0:USTF0",1730241617889,0.100158,72631.0,72630.0,0.01525582]
["bitfinex-derivatives","BTCF0:USTF0",1730241618392,0.18698389,72631.0,72630.0,0.01525582]
["bitfinex-derivatives","BTCF0:USTF0",1730241618689,0.100158,72631.0,72630.0,0.01525582]
["bitfinex-derivatives","BTCF0:USTF0",1730241618912,0.100158,72631.0,72630.0,0.10208171]
["bitfinex-derivatives","BTCF0:USTF0",1730241624999,0.100158,72631.0,72630.0,0.01525582]
["bitfinex-derivatives","BTCF0:USTF0",1730241626106,0.100158,72631.0,72630.0,0.01319112]
["bitfinex-derivatives","BTCF0:USTF0",1730241626291,0.068859,72630.0,72629.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241628107,0.068859,72630.0,72629.0,0.10002163]
["bitfinex-derivatives","BTCF0:USTF0",1730241633113,0.07157806,72630.0,72629.0,0.10002163]
["bitfinex-derivatives","BTCF0:USTF0",1730241640927,0.07157806,72630.0,72629.0,0.16888163]
["bitfinex-derivatives","BTCF0:USTF0",1730241643617,0.11713167,72630.0,72629.0,0.16888163]
["bitfinex-derivatives","BTCF0:USTF0",1730241643812,0.04827267,72630.0,72629.0,0.25570752]
["bitfinex-derivatives","BTCF0:USTF0",1730241644020,0.3608,72651.0,72647.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730241644021,0.031,72651.0,72647.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730241644223,0.05274437,72650.0,72649.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730241644419,0.068836,72654.0,72649.0,0.15566689]
["bitfinex-derivatives","BTCF0:USTF0",1730241644619,0.05312894,72653.0,72652.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730241644924,0.05312894,72653.0,72652.0,0.15566389]
["bitfinex-derivatives","BTCF0:USTF0",1730241645112,0.068836,72654.0,72652.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241645314,0.068836,72654.0,72653.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730241648012,0.031,72662.0,72652.0,0.0998716]
["bitfinex-derivatives","BTCF0:USTF0",1730241648218,0.031,72662.0,72660.0,0.15565589]
["bitfinex-derivatives","BTCF0:USTF0",1730241648219,0.068829,72661.0,72660.0,0.15565589]
["bitfinex-derivatives","BTCF0:USTF0",1730241649622,0.068828,72664.0,72663.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730241649918,0.068828,72664.0,72663.0,0.15565189]
["bitfinex-derivatives","BTCF0:USTF0",1730241650729,0.12203894,72664.0,72663.0,0.15565189]
["bitfinex-derivatives","BTCF0:USTF0",1730241652129,0.168728,72664.0,72663.0,0.15565189]
["bitfinex-derivatives","BTCF0:USTF0",1730241653020,0.168728,72664.0,72663.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241653823,0.168728,72664.0,72663.0,0.09974506]
["bitfinex-derivatives","BTCF0:USTF0",1730241654127,0.168728,72664.0,72663.0,0.16857306]
["bitfinex-derivatives","BTCF0:USTF0",1730241654725,0.168728,72664.0,72663.0,0.09974506]
["bitfinex-derivatives","BTCF0:USTF0",1730241658036,0.11551706,72664.0,72663.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241658231,0.068832,72658.0,72657.0,0.15565889]
["bitfinex-derivatives","BTCF0:USTF0",1730241658429,0.11552106,72658.0,72657.0,0.15565889]
["bitfinex-derivatives","BTCF0:USTF0",1730241658938,0.068832,72658.0,72657.0,0.15565889]
["bitfinex-derivatives","BTCF0:USTF0",1730241659536,0.068829,72661.0,72660.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730241659729,0.068829,72661.0,72660.0,0.15565489]
["bitfinex-derivatives","BTCF0:USTF0",1730241661136,0.068822,72669.0,72668.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730241661330,0.068822,72669.0,72668.0,0.15564789]
["bitfinex-derivatives","BTCF0:USTF0",1730241661732,0.3608,72676.0,72668.0,0.15564789]
["bitfinex-derivatives","BTCF0:USTF0",1730241661927,0.068815,72676.0,72672.0,0.15564489]
["bitfinex-derivatives","BTCF0:USTF0",1730241662126,0.3608,72682.0,72673.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730241662328,0.3608,72691.0,72673.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730241662329,0.068802,72691.0,72690.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730241662530,0.068802,72691.0,72690.0,0.15562689]
["bitfinex-derivatives","BTCF0:USTF0",1730241663239,0.068798,72695.0,72694.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730241663438,0.068798,72695.0,72694.0,0.15562289]
["bitfinex-derivatives","BTCF0:USTF0",1730241664338,0.068798,72695.0,72690.0,0.10652337]
["bitfinex-derivatives","BTCF0:USTF0",1730241664339,0.3608,72697.0,72692.0,0.08682589]
["bitfinex-derivatives","BTCF0:USTF0",1730241664542,0.3608,72697.0,72690.0,0.10652337]
["bitfinex-derivatives","BTCF0:USTF0",1730241664543,0.3608,72697.0,72691.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730241664843,0.0688,72693.0,72691.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730241665141,0.0688,72693.0,72692.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730241666732,0.3608,72697.0,72690.0,0.23874022]
["bitfinex-derivatives","BTCF0:USTF0",1730241667046,0.068801,72691.0,72690.0,0.10652337]
["bitfinex-derivatives","BTCF0:USTF0",1730241667235,0.068801,72691.0,72690.0,0.17532537]
["bitfinex-derivatives","BTCF0:USTF0",1730241668141,0.068801,72691.0,72690.0,0.30754222]
["bitfinex-derivatives","BTCF0:USTF0",1730241668847,0.068799,72694.0,72693.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730241669038,0.068799,72694.0,72693.0,0.20101485]
["bitfinex-derivatives","BTCF0:USTF0",1730241669737,0.068799,72694.0,72693.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241671641,0.11723224,72694.0,72693.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241671835,0.11723224,72694.0,72693.0,0.20101585]
["bitfinex-derivatives","BTCF0:USTF0",1730241674240,0.04843324,72694.0,72693.0,0.20101585]
["bitfinex-derivatives","BTCF0:USTF0",1730241674443,0.17269961,72696.0,72693.0,0.20101585]
["bitfinex-derivatives","BTCF0:USTF0",1730241674746,0.068798,72694.0,72693.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241674948,0.17270161,72694.0,72693.0,0.20101585]
["bitfinex-derivatives","BTCF0:USTF0",1730241675140,0.10390361,72694.0,72693.0,0.20101585]
["bitfinex-derivatives","BTCF0:USTF0",1730241675348,0.17314753,72696.0,72695.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730241675648,0.17315272,72696.0,72695.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730241676046,0.11759134,72696.0,72695.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730241676236,0.068798,72696.0,72695.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730241676440,0.117565,72696.0,72695.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730241676641,0.048767,72696.0,72693.0,0.49453685]
["bitfinex-derivatives","BTCF0:USTF0",1730241676842,0.068798,72694.0,72693.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241677053,0.117565,72694.0,72693.0,0.56181585]
["bitfinex-derivatives","BTCF0:USTF0",1730241678848,0.048767,72694.0,72693.0,0.56181585]
["bitfinex-derivatives","BTCF0:USTF0",1730241679254,0.117565,72694.0,72693.0,0.56181585]
["bitfinex-derivatives","BTCF0:USTF0",1730241680054,0.048767,72694.0,72693.0,0.56181585]
["bitfinex-derivatives","BTCF0:USTF0",1730241680350,0.068793,72700.0,72695.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730241680649,0.068793,72700.0,72693.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241680650,0.00206342,72715.0,72699.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241680846,0.0303,72740.0,72714.0,0.85381685]
["bitfinex-derivatives","BTCF0:USTF0",1730241681149,0.13221685,72728.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241681351,0.068776,72718.0,72715.0,0.15413739]
["bitfinex-derivatives","BTCF0:USTF0",1730241681644,0.068778,72715.0,72714.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730241681845,0.068786,72707.0,72704.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241682045,0.068786,72707.0,72698.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241682046,0.56180285,72707.0,72698.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241682250,0.842186,72707.0,72698.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241682450,2.342186,72707.0,72698.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241682646,0.068793,72699.0,72698.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241682853,0.20100985,72699.0,72689.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241683151,0.068799,72693.0,72689.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241683539,0.0324,72698.0,72689.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241683745,0.068798,72695.0,72691.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730241683946,0.0324,72698.0,72689.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241684150,0.0324,72698.0,72693.0,0.20101585]
["bitfinex-derivatives","BTCF0:USTF0",1730241684353,0.068797,72696.0,72693.0,0.20101585]
["bitfinex-derivatives","BTCF0:USTF0",1730241685644,0.0324,72698.0,72697.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730241685844,0.0324,72698.0,72697.0,0.20101185]
["bitfinex-derivatives","BTCF0:USTF0",1730241688152,0.05447774,72699.0,72697.0,1.18904698]
["bitfinex-derivatives","BTCF0:USTF0",1730241688360,0.3608,72746.0,72709.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730241688361,0.3608,72740.0,72709.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730241688659,0.0309,72733.0,72732.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241688858,0.07971697,72733.0,72732.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241689258,0.07971697,72733.0,72732.0,0.20097885]
["bitfinex-derivatives","BTCF0:USTF0",1730241689868,0.04881697,72733.0,72732.0,0.20097885]
["bitfinex-derivatives","BTCF0:USTF0",1730241690160,0.068757,72738.0,72735.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730241690366,0.04901443,72737.0,72735.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730241690557,0.0309,72742.0,72737.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241690756,0.068757,72738.0,72737.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241690965,0.1177377,72738.0,72737.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241691863,0.068759,72736.0,72733.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730241692060,0.068762,72733.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241692263,0.0489807,72732.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241692456,0.0489807,72731.0,72730.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730241692968,0.0489807,72731.0,72730.0,0.20097985]
["bitfinex-derivatives","BTCF0:USTF0",1730241693371,0.10449698,72731.0,72730.0,0.20098085]
["bitfinex-derivatives","BTCF0:USTF0",1730241694272,0.0489807,72731.0,72730.0,0.20098085]
["bitfinex-derivatives","BTCF0:USTF0",1730241694872,0.10493466,72734.0,72732.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730241695177,0.10509196,72734.0,72733.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241695469,0.10509196,72734.0,72733.0,0.20097785]
["bitfinex-derivatives","BTCF0:USTF0",1730241695864,0.068759,72735.0,72733.0,0.20097785]
["bitfinex-derivatives","BTCF0:USTF0",1730241697074,0.068758,72737.0,72734.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730241697374,0.04893031,72736.0,72734.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730241697573,0.3608,72740.0,72734.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730241697776,1.54892453,72739.0,72734.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730241697976,0.068759,72735.0,72734.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730241698482,0.1176684,72735.0,72734.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730241699776,0.00072,72739.0,72738.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730241700075,0.429555,72740.0,72738.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730241700571,0.04889909,72739.0,72738.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730241703672,0.04912741,72739.0,72738.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730241704172,0.3608,72740.0,72737.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241704378,0.3608,72740.0,72739.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730241704569,0.41019651,72740.0,72739.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730241704770,0.3608,72740.0,72739.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730241705277,0.04941015,72740.0,72739.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730241705677,0.04968523,72744.0,72743.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730241705875,0.04969666,72744.0,72743.0,0.20096885]
["bitfinex-derivatives","BTCF0:USTF0",1730241706471,0.0331,72751.0,72743.0,0.20096885]
["bitfinex-derivatives","BTCF0:USTF0",1730241706672,0.04983984,72750.0,72748.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730241706875,0.11858584,72749.0,72748.0,0.20096385]
["bitfinex-derivatives","BTCF0:USTF0",1730241707080,0.11858584,72749.0,72748.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241708172,0.04983984,72749.0,72748.0,0.20096385]
["bitfinex-derivatives","BTCF0:USTF0",1730241708478,0.05025743,72749.0,72748.0,0.56176385]
["bitfinex-derivatives","BTCF0:USTF0",1730241708678,0.00206272,72755.0,72749.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730241708875,0.05033326,72754.0,72753.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730241709083,0.05033326,72754.0,72748.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730241709276,0.068746,72749.0,72748.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730241709471,0.068746,72749.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241709680,0.11917303,72749.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241709877,0.068746,72749.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241710076,0.068755,72740.0,72738.0,0.002062]
["bitfinex-derivatives","BTCF0:USTF0",1730241710279,0.11906292,72740.0,72738.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730241710484,0.05030792,72739.0,72738.0,0.20303585]
["bitfinex-derivatives","BTCF0:USTF0",1730241711286,0.10693755,72739.0,72734.0,0.37395517]
["bitfinex-derivatives","BTCF0:USTF0",1730241711474,0.068755,72740.0,72738.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241711684,0.10636943,72739.0,72738.0,0.20097385]
["bitfinex-derivatives","BTCF0:USTF0",1730241712489,0.04973536,72739.0,72738.0,0.20097385]
["bitfinex-derivatives","BTCF0:USTF0",1730241715387,0.10531988,72739.0,72738.0,0.20097385]
["bitfinex-derivatives","BTCF0:USTF0",1730241718885,0.04973536,72739.0,72738.0,0.20097385]
["bitfinex-derivatives","BTCF0:USTF0",1730241720798,0.04973536,72739.0,72730.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730241720799,0.068762,72732.0,72730.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730241721094,0.10558965,72731.0,72730.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730241721298,0.10558965,72731.0,72730.0,0.20098085]
["bitfinex-derivatives","BTCF0:USTF0",1730241721893,0.10558965,72731.0,72730.0,0.3331977]
["bitfinex-derivatives","BTCF0:USTF0",1730241721894,0.04973536,72731.0,72730.0,0.3331977]
["bitfinex-derivatives","BTCF0:USTF0",1730241722201,0.04879145,72731.0,72730.0,0.3331977]
["bitfinex-derivatives","BTCF0:USTF0",1730241722592,0.068752,72743.0,72730.0,0.3331977]
["bitfinex-derivatives","BTCF0:USTF0",1730241722894,0.068752,72743.0,72741.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241723200,0.068752,72743.0,72742.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730241727106,0.12363571,72743.0,72742.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730241727405,0.12351024,72743.0,72742.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730241730009,0.17162156,72743.0,72742.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730241730509,0.10286956,72743.0,72742.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730241730703,0.10286956,72743.0,72742.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1730241731715,0.06551858,72753.0,72747.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730241732007,0.06551858,72754.0,72752.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241732211,0.06551858,72754.0,72753.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730241732406,0.06551858,72754.0,72753.0,0.099142]
["bitfinex-derivatives","BTCF0:USTF0",1730241732599,0.01319303,72763.0,72762.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730241732904,0.3608,72779.0,72762.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241733108,0.3608,72779.0,72777.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241733309,0.068719,72778.0,72777.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241733614,0.3608,72779.0,72778.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730241733813,0.37361045,72779.0,72778.0,0.20093585]
["bitfinex-derivatives","BTCF0:USTF0",1730241734009,0.44232845,72779.0,72778.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241734214,0.429518,72779.0,72778.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241734511,0.068718,72779.0,72778.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241736514,0.0311,72788.0,72778.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241736717,0.0311,72788.0,72787.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730241736921,0.00206191,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730241737217,0.00206191,72791.0,72790.0,0.20092385]
["bitfinex-derivatives","BTCF0:USTF0",1730241737806,0.00206191,72791.0,72790.0,0.76896039]
["bitfinex-derivatives","BTCF0:USTF0",1730241738211,0.3608,72806.0,72790.0,0.70025339]
["bitfinex-derivatives","BTCF0:USTF0",1730241738517,0.0687,72799.0,72798.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241738709,0.0687,72798.0,72794.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730241738914,0.068707,72790.0,72789.0,0.49421685]
["bitfinex-derivatives","BTCF0:USTF0",1730241739120,0.068707,72790.0,72781.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241739121,0.068715,72782.0,72781.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241740020,0.068715,72782.0,72781.0,0.14181685]
["bitfinex-derivatives","BTCF0:USTF0",1730241741518,0.17281064,72782.0,72781.0,0.14181685]
["bitfinex-derivatives","BTCF0:USTF0",1730241741722,0.3608,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730241741908,0.53469776,72799.0,72798.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241742217,0.068704,72794.0,72793.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241742409,0.068707,72790.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241742615,0.11789499,72790.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241743516,0.068698,72801.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241743517,0.3608,72821.0,72789.0,0.63811494]
["bitfinex-derivatives","BTCF0:USTF0",1730241743714,0.068688,72811.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241743912,0.12555768,72811.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241744213,0.068688,72811.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241744416,0.13221685,72819.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241744613,0.05654407,72818.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241744824,0.068688,72811.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241745015,0.12523207,72811.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241745323,0.068696,72802.0,72801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241745522,0.068696,72802.0,72793.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730241745523,0.13221685,72802.0,72793.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730241745825,0.0561427,72801.0,72795.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730241746123,0.068699,72799.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241746325,0.068702,72796.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241746518,0.3608,72820.0,72795.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241746820,0.3608,72820.0,72809.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241746821,0.068689,72810.0,72809.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241747117,0.12485308,72810.0,72809.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241747318,0.12485308,72810.0,72808.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730241747519,0.068689,72810.0,72808.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730241748019,0.13221685,72810.0,72805.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730241748225,0.068692,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241748521,0.13221685,72810.0,72800.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241748522,0.068693,72805.0,72800.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241748712,0.0313,72809.0,72800.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241749027,0.068698,72800.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241749211,0.068698,72800.0,72799.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730241749416,0.068703,72795.0,72784.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241749617,0.068703,72795.0,72794.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241750521,0.3608,72802.0,72794.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241750723,0.068703,72795.0,72794.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241751919,0.068704,72794.0,72791.0,0.20092285]
["bitfinex-derivatives","BTCF0:USTF0",1730241752318,0.3608,72801.0,72793.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730241752522,0.068702,72796.0,72795.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241753123,0.068708,72789.0,72788.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730241753330,0.068708,72789.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241753918,0.068708,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241754113,0.068708,72789.0,72788.0,0.56172585]
["bitfinex-derivatives","BTCF0:USTF0",1730241756721,0.068708,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241760228,0.11747258,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241760615,0.068708,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241760820,0.11744377,72789.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241761422,0.11744377,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241763428,0.17311711,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241764031,0.17311711,72789.0,72788.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241764631,0.17311711,72789.0,72784.0,0.01312163]
["bitfinex-derivatives","BTCF0:USTF0",1730241764632,0.10394182,72789.0,72784.0,0.01312163]
["bitfinex-derivatives","BTCF0:USTF0",1730241764832,0.068708,72789.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241765036,0.12434318,72789.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241765235,0.17320132,72789.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241767536,0.17320132,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241769329,0.17359526,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241771435,0.11775034,72789.0,72788.0,0.56172585]
["bitfinex-derivatives","BTCF0:USTF0",1730241771736,0.11775034,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241774132,0.11767905,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241776041,0.11767905,72789.0,72788.0,0.56172585]
["bitfinex-derivatives","BTCF0:USTF0",1730241776743,0.11767905,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241777849,0.17357419,72789.0,72788.0,0.49301685]
["bitfinex-derivatives","BTCF0:USTF0",1730241779841,0.17357419,72789.0,72779.0,0.36286044]
["bitfinex-derivatives","BTCF0:USTF0",1730241779842,0.068713,72784.0,72779.0,0.36286044]
["bitfinex-derivatives","BTCF0:USTF0",1730241780029,0.068717,72780.0,72779.0,0.36286044]
["bitfinex-derivatives","BTCF0:USTF0",1730241780234,0.17358319,72780.0,72779.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1730241781236,0.17358319,72780.0,72779.0,0.13427729]
["bitfinex-derivatives","BTCF0:USTF0",1730241784245,0.17358319,72780.0,72779.0,0.20299529]
["bitfinex-derivatives","BTCF0:USTF0",1730241784540,0.05496619,72780.0,72779.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1730241784735,0.04877464,72780.0,72779.0,0.49507729]
["bitfinex-derivatives","BTCF0:USTF0",1730241784945,0.04877464,72780.0,72779.0,0.56379529]
["bitfinex-derivatives","BTCF0:USTF0",1730241786536,0.068709,72789.0,72787.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730241786731,0.068709,72789.0,72788.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241788232,0.11725038,72789.0,72788.0,0.13221685]
["bitfinex-derivatives","BTCF0:USTF0",1730241789746,0.11725038,72789.0,72788.0,0.14511745]
["bitfinex-derivatives","BTCF0:USTF0",1730241793048,0.04854138,72789.0,72788.0,0.21382645]
["bitfinex-derivatives","BTCF0:USTF0",1730241793347,0.11724938,72789.0,72788.0,0.21382645]
["bitfinex-derivatives","BTCF0:USTF0",1730241793546,0.17211711,72789.0,72788.0,0.21382645]
["bitfinex-derivatives","BTCF0:USTF0",1730241794640,0.11724938,72789.0,72788.0,0.21382645]
["bitfinex-derivatives","BTCF0:USTF0",1730241794842,0.11724938,72789.0,72788.0,0.14511745]
["bitfinex-derivatives","BTCF0:USTF0",1730241796440,0.11701025,72789.0,72788.0,0.14511745]
["bitfinex-derivatives","BTCF0:USTF0",1730241798140,0.068708,72789.0,72788.0,0.14511745]
["bitfinex-derivatives","BTCF0:USTF0",1730241801556,0.11702526,72789.0,72788.0,0.14511745]
["bitfinex-derivatives","BTCF0:USTF0",1730241803747,0.11702526,72789.0,72788.0,0.21382645]
["bitfinex-derivatives","BTCF0:USTF0",1730241804259,0.17202016,72789.0,72788.0,0.21382645]
["bitfinex-derivatives","BTCF0:USTF0",1730241805153,0.04831726,72789.0,72788.0,0.21382645]
["bitfinex-derivatives","BTCF0:USTF0",1730241805951,0.11702526,72789.0,72788.0,0.21382645]
["bitfinex-derivatives","BTCF0:USTF0",1730241808460,0.068708,72789.0,72788.0,0.21382645]
["bitfinex-derivatives","BTCF0:USTF0",1730241810660,0.068708,72789.0,72788.0,0.16826316]
["bitfinex-derivatives","BTCF0:USTF0",1730241811162,0.11711618,72789.0,72788.0,0.16826316]
["bitfinex-derivatives","BTCF0:USTF0",1730241812450,0.00076,72803.0,72802.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730241812659,0.05532936,72803.0,72802.0,0.44745356]
["bitfinex-derivatives","BTCF0:USTF0",1730241812850,0.00206125,72811.0,72808.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730241813056,0.05545101,72810.0,72809.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730241813460,0.05545101,72810.0,72809.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1730241813767,0.05545101,72810.0,72809.0,0.51614356]
["bitfinex-derivatives","BTCF0:USTF0",1730241813960,0.00206125,72811.0,72810.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730241814162,0.00206125,72811.0,72810.0,0.15534256]
["bitfinex-derivatives","BTCF0:USTF0",1730241814658,0.00206125,72811.0,72810.0,0.20068648]
["bitfinex-derivatives","BTCF0:USTF0",1730241815459,0.3608,72823.0,72810.0,0.67603496]
["bitfinex-derivatives","BTCF0:USTF0",1730241815460,0.068677,72823.0,72810.0,0.67603496]
["bitfinex-derivatives","BTCF0:USTF0",1730241815664,0.05600382,72822.0,72821.0,0.20067548]
["bitfinex-derivatives","BTCF0:USTF0",1730241817960,0.05600382,72822.0,72821.0,0.61263548]
["bitfinex-derivatives","BTCF0:USTF0",1730241818277,0.05600382,72822.0,72821.0,0.76279043]
["bitfinex-derivatives","BTCF0:USTF0",1730241818465,0.0054,72831.0,72821.0,0.76279043]
["bitfinex-derivatives","BTCF0:USTF0",1730241818763,0.05718696,72830.0,72829.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730241819156,0.05718696,72830.0,72829.0,0.20066848]
["bitfinex-derivatives","BTCF0:USTF0",1730241819563,0.0054,72831.0,72829.0,0.20066848]
["bitfinex-derivatives","BTCF0:USTF0",1730241819765,0.0054,72831.0,72830.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730241820155,0.00206029,72837.0,72836.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730241820156,0.0054,72837.0,72836.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730241820463,0.0054,72837.0,72836.0,0.58453678]
["bitfinex-derivatives","BTCF0:USTF0",1730241820661,0.0054,72837.0,72836.0,0.99641678]
["bitfinex-derivatives","BTCF0:USTF0",1730241820971,0.0054,72837.0,72836.0,1.00944301]
["bitfinex-derivatives","BTCF0:USTF0",1730241821169,0.05619866,72837.0,72836.0,1.00944301]
["bitfinex-derivatives","BTCF0:USTF0",1730241821466,0.05619866,72837.0,72836.0,0.44249023]
["bitfinex-derivatives","BTCF0:USTF0",1730241821467,0.0054,72837.0,72836.0,0.44249023]
["bitfinex-derivatives","BTCF0:USTF0",1730241822060,0.0054,72837.0,72836.0,0.53585023]
["bitfinex-derivatives","BTCF0:USTF0",1730241823268,0.068658,72843.0,72836.0,0.46714623]
["bitfinex-derivatives","BTCF0:USTF0",1730241823469,0.068658,72843.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241824060,0.0331,72852.0,72842.0,0.429458]
["bitfinex-derivatives","BTCF0:USTF0",1730241824263,0.068654,72847.0,72846.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241824458,0.05107914,72847.0,72846.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241824662,0.068652,72849.0,72846.0,0.20065248]
["bitfinex-derivatives","BTCF0:USTF0",1730241824961,0.068652,72849.0,72848.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241825161,0.11958201,72849.0,72848.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241825363,0.11958201,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241825969,0.068652,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241826271,0.11942482,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241826572,0.068652,72849.0,72848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241826766,0.068658,72842.0,72841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241827471,1.568658,72842.0,72841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241829176,0.068658,72842.0,72841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241830572,0.25090544,72842.0,72835.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730241830773,0.068669,72831.0,72830.0,0.00205946]
["bitfinex-derivatives","BTCF0:USTF0",1730241830973,0.06867,72830.0,72827.0,0.20066948]
["bitfinex-derivatives","BTCF0:USTF0",1730241831275,0.05024996,72829.0,72827.0,0.20066948]
["bitfinex-derivatives","BTCF0:USTF0",1730241831472,0.05024996,72828.0,72827.0,0.20066948]
["bitfinex-derivatives","BTCF0:USTF0",1730241831672,0.05024996,72828.0,72827.0,0.21358838]
["bitfinex-derivatives","BTCF0:USTF0",1730241832079,0.0943,72836.0,72827.0,0.21358838]
["bitfinex-derivatives","BTCF0:USTF0",1730241832278,0.068666,72834.0,72833.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241832581,0.11714507,72834.0,72833.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241835169,0.068672,72828.0,72827.0,0.0129189]
["bitfinex-derivatives","BTCF0:USTF0",1730241835376,0.068672,72828.0,72825.0,0.49399748]
["bitfinex-derivatives","BTCF0:USTF0",1730241835377,0.04847907,72828.0,72825.0,0.49399748]
["bitfinex-derivatives","BTCF0:USTF0",1730241835571,0.068666,72834.0,72825.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241835572,0.068673,72826.0,72825.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241835974,0.11719332,72826.0,72825.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241836482,0.04852032,72826.0,72825.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241836681,0.068637,72865.0,72825.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241836682,0.00076,72846.0,72825.0,1.10542896]
["bitfinex-derivatives","BTCF0:USTF0",1730241836988,0.068658,72842.0,72839.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730241837277,0.0333,72847.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241837278,0.068662,72838.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241837874,0.068662,72838.0,72837.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241838385,0.12362316,72838.0,72837.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241838586,0.068662,72838.0,72837.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241839783,0.068663,72837.0,72836.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730241840086,0.068663,72837.0,72825.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730241840087,0.068669,72831.0,72825.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730241840382,0.20067048,72826.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241840775,0.068673,72826.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241841678,0.480633,72826.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241842474,0.61263048,72826.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241842676,0.068683,72816.0,72815.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241842877,0.068678,72821.0,72808.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241842878,0.068687,72812.0,72808.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241843190,0.068687,72812.0,72811.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241843578,0.3608,72822.0,72811.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241843883,0.068687,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241844874,0.11511076,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241845385,0.068687,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241845691,0.11515459,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241847874,0.24715207,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241849589,0.24715207,72812.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241849783,0.068692,72806.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241850086,0.11479301,72806.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241850287,0.11479301,72806.0,72800.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1730241850288,0.068697,72801.0,72800.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1730241850488,0.068699,72799.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241853795,0.11440124,72799.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241858698,0.068705,72793.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241858899,0.20070248,72793.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241859091,0.17818921,72793.0,72787.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730241859300,0.13199748,72789.0,72787.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730241859783,0.13199748,72789.0,72788.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730241859992,0.17762296,72789.0,72788.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730241860391,0.13199748,72789.0,72788.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730241860887,0.13199748,72789.0,72783.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730241860888,0.13199748,72793.0,72783.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730241861093,0.20070248,72793.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730241861898,0.068707,72790.0,72786.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730241862100,0.068707,72790.0,72783.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730241862294,0.13199748,72793.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730241862491,0.13199748,72793.0,72783.0,0.01297629]
["bitfinex-derivatives","BTCF0:USTF0",1730241862686,0.13199748,72786.0,72780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241862890,0.0329,72797.0,72780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241862891,0.13199748,72789.0,72786.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730241863695,0.13199748,72789.0,72780.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241864001,0.068708,72790.0,72787.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730241865398,0.13199748,72788.0,72780.0,0.37348632]
["bitfinex-derivatives","BTCF0:USTF0",1730241865604,0.068711,72786.0,72780.0,0.37348632]
["bitfinex-derivatives","BTCF0:USTF0",1730241865797,0.068712,72785.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730241866504,0.068712,72785.0,72784.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730241871102,0.068716,72781.0,72780.0,0.44340232]
["bitfinex-derivatives","BTCF0:USTF0",1730241871303,0.068716,72781.0,72780.0,0.44220232]
["bitfinex-derivatives","BTCF0:USTF0",1730241875600,0.11711491,72781.0,72780.0,0.37348632]
["bitfinex-derivatives","BTCF0:USTF0",1730241875804,0.11711491,72781.0,72780.0,0.44220332]
["bitfinex-derivatives","BTCF0:USTF0",1730241875805,0.11709694,72781.0,72780.0,0.44220332]
["bitfinex-derivatives","BTCF0:USTF0",1730241881006,0.068716,72781.0,72780.0,0.44220332]
["bitfinex-derivatives","BTCF0:USTF0",1730241881310,0.11840693,72781.0,72780.0,0.37348632]
["bitfinex-derivatives","BTCF0:USTF0",1730241881707,0.068716,72781.0,72780.0,0.37348632]
["bitfinex-derivatives","BTCF0:USTF0",1730241881907,0.20071348,72781.0,72780.0,0.37348632]
["bitfinex-derivatives","BTCF0:USTF0",1730241882815,0.25019572,72781.0,72780.0,0.37348632]
["bitfinex-derivatives","BTCF0:USTF0",1730241884117,0.20071348,72781.0,72780.0,0.37348632]
["bitfinex-derivatives","BTCF0:USTF0",1730241888511,0.25178032,72781.0,72780.0,0.37348632]
["bitfinex-derivatives","BTCF0:USTF0",1730241888711,0.25178032,72781.0,72780.0,0.44220332]
["bitfinex-derivatives","BTCF0:USTF0",1730241888712,0.11978284,72781.0,72780.0,0.44220332]
["bitfinex-derivatives","BTCF0:USTF0",1730241890222,0.068716,72781.0,72780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241890524,0.20071348,72781.0,72780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241891718,0.3608,72788.0,72787.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730241891909,0.00072,72794.0,72786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241892114,0.068702,72796.0,72793.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241892321,1.5687,72798.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730241892628,0.068701,72797.0,72795.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730241893016,1.50072,72798.0,72795.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730241893212,0.068702,72796.0,72795.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730241893419,0.13203796,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730241893420,4.048e-05,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730241893630,0.05349323,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730241893818,4.048e-05,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730241894422,0.11435324,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730241898724,0.24635072,72799.0,72797.0,0.01259446]
["bitfinex-derivatives","BTCF0:USTF0",1730241898924,0.18301276,72798.0,72796.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730241899124,0.05328564,72797.0,72796.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730241899813,0.11454197,72797.0,72796.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730241900018,0.11454197,72797.0,72796.0,0.429502]
["bitfinex-derivatives","BTCF0:USTF0",1730241900418,0.00338564,72797.0,72796.0,0.841622]
["bitfinex-derivatives","BTCF0:USTF0",1730241900616,4.048e-05,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730241900813,4.048e-05,72799.0,72798.0,0.20069748]
["bitfinex-derivatives","BTCF0:USTF0",1730241902027,4.048e-05,72799.0,72798.0,0.56149748]
["bitfinex-derivatives","BTCF0:USTF0",1730241902219,4.048e-05,72799.0,72798.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1730241902423,0.06873948,72799.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241902622,0.13008209,72799.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241903019,0.13008209,72799.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241903020,0.068701,72797.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241903330,0.20069848,72797.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241905229,0.26171566,72797.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241906621,0.33391798,72797.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241907131,0.33394845,72797.0,72796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241907826,0.068705,72793.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241908131,0.26175013,72793.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241908535,0.31537055,72793.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241910825,0.44736803,72793.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241911425,1.81537055,72793.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241911834,4.048e-05,72799.0,72792.0,0.56150348]
["bitfinex-derivatives","BTCF0:USTF0",1730241912025,4.048e-05,72799.0,72798.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1730241912226,0.0642,72821.0,72799.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730241912434,0.068689,72810.0,72809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241912934,0.18554294,72810.0,72809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241913327,0.068694,72805.0,72799.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1730241913526,0.49279748,72814.0,72799.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1730241913527,0.13199748,72802.0,72799.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730241914135,0.12300174,72801.0,72798.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1730241914323,0.12300174,72801.0,72798.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730241914324,0.05430474,72800.0,72798.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730241914526,0.068699,72800.0,72798.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730241915034,0.068699,72799.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241915336,0.1857348,72798.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241915527,0.13199748,72798.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241915921,0.20069748,72798.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241917129,0.068701,72797.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241918032,0.12224866,72796.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241918233,0.13199748,72798.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241918234,0.12224965,72795.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241920327,0.12224965,72795.0,72794.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241921942,0.18354772,72795.0,72794.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241922841,0.18354772,72795.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241923543,0.0331,72806.0,72794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241923544,0.00206072,72816.0,72794.0,1.77144247]
["bitfinex-derivatives","BTCF0:USTF0",1730241923741,0.00206072,72816.0,72815.0,0.56148148]
["bitfinex-derivatives","BTCF0:USTF0",1730241928547,0.0638281,72816.0,72815.0,0.56148148]
["bitfinex-derivatives","BTCF0:USTF0",1730241928736,0.00206072,72816.0,72815.0,0.56148148]
["bitfinex-derivatives","BTCF0:USTF0",1730241930737,0.07074372,72816.0,72815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241931640,0.12453024,72816.0,72815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241936049,0.05584724,72816.0,72815.0,0.56148148]
["bitfinex-derivatives","BTCF0:USTF0",1730241936259,0.068652,72850.0,72841.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730241936548,0.068652,72850.0,72841.0,0.20065648]
["bitfinex-derivatives","BTCF0:USTF0",1730241936549,0.068658,72842.0,72841.0,0.20065648]
["bitfinex-derivatives","BTCF0:USTF0",1730241936849,0.13104157,72842.0,72841.0,0.20065648]
["bitfinex-derivatives","BTCF0:USTF0",1730241937048,0.18582607,72842.0,72841.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241937247,0.18582607,72842.0,72837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241937248,0.068659,72841.0,72839.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730241937448,1.5547845,72840.0,72839.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730241937640,1.6234445,72840.0,72839.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730241938847,1.5547845,72840.0,72839.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730241939055,1.5,72840.0,72839.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730241939444,0.068655,72846.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730241939645,0.05502176,72845.0,72844.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241940254,0.12367776,72845.0,72844.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241940455,0.068656,72844.0,72843.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730241940749,0.06867,72830.0,72828.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241940953,0.06867,72830.0,72823.0,0.01295968]
["bitfinex-derivatives","BTCF0:USTF0",1730241940954,0.06867,72830.0,72824.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241941156,1.5,72829.0,72828.0,0.13199748]
["bitfinex-derivatives","BTCF0:USTF0",1730241941452,0.09364,72844.0,72836.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730241941749,0.09364,72844.0,72828.0,0.49279748]
["bitfinex-derivatives","BTCF0:USTF0",1730241941750,0.068662,72838.0,72834.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730241941950,0.00072,72843.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730241942147,0.13199748,72843.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730241942351,0.068659,72842.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730241942658,0.13199748,72839.0,72834.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241943158,0.068663,72838.0,72834.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241943542,0.068663,72838.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241943752,0.11685703,72837.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241943955,0.11685703,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241944251,0.11685703,72837.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241944455,0.11685703,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241944657,0.11681706,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241946043,0.068663,72837.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241946247,0.11690498,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241946456,0.11682318,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241946854,0.18548718,72836.0,72835.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730241947447,0.18548718,72836.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241948950,0.11682318,72836.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241951247,0.068664,72836.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241951853,0.12264173,72836.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241955752,0.05397773,72836.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241956161,0.05410326,72836.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241956352,0.05410326,72836.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241959268,0.11597379,72838.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241959462,0.11597379,72838.0,72837.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730241960263,0.05410326,72838.0,72837.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730241960468,0.12276526,72838.0,72837.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730241960663,0.12298439,72838.0,72837.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730241962067,0.1162229,72838.0,72837.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730241962678,0.31688238,72838.0,72837.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730241963871,0.31688238,72838.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241963872,0.068664,72836.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241964060,0.13056451,72836.0,72835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730241964260,0.18521903,72836.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241964461,0.21791903,72836.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241964873,0.34991651,72836.0,72835.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730241967575,0.34991651,72836.0,72835.0,0.13186501]
["bitfinex-derivatives","BTCF0:USTF0",1730241968076,0.21791903,72836.0,72835.0,0.13186501]
["bitfinex-derivatives","BTCF0:USTF0",1730241970376,0.15586186,72836.0,72835.0,0.13186501]
["bitfinex-derivatives","BTCF0:USTF0",1730241971377,0.08719786,72836.0,72835.0,0.26386249]
["bitfinex-derivatives","BTCF0:USTF0",1730241971578,0.11683243,72837.0,72835.0,0.67574249]
["bitfinex-derivatives","BTCF0:USTF0",1730241971779,0.0311,72852.0,72835.0,0.39585997]
["bitfinex-derivatives","BTCF0:USTF0",1730241971780,0.05449786,72836.0,72835.0,0.39585997]
["bitfinex-derivatives","BTCF0:USTF0",1730241971971,0.068657,72844.0,72843.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730241972273,0.12384835,72844.0,72843.0,0.20065448]
["bitfinex-derivatives","BTCF0:USTF0",1730241973380,0.05519135,72844.0,72843.0,0.29381448]
["bitfinex-derivatives","BTCF0:USTF0",1730241973583,0.05519135,72844.0,72843.0,0.20065448]
["bitfinex-derivatives","BTCF0:USTF0",1730241973584,0.12384735,72844.0,72843.0,0.20065448]
["bitfinex-derivatives","BTCF0:USTF0",1730241974180,0.05519135,72844.0,72843.0,0.20065448]
["bitfinex-derivatives","BTCF0:USTF0",1730241974777,0.12384735,72844.0,72843.0,0.20065448]
["bitfinex-derivatives","BTCF0:USTF0",1730241975874,0.12384735,72844.0,72843.0,0.21341408]
["bitfinex-derivatives","BTCF0:USTF0",1730241978582,0.12380188,72844.0,72843.0,0.21341408]
["bitfinex-derivatives","BTCF0:USTF0",1730241980582,0.12380188,72844.0,72843.0,0.16800029]
["bitfinex-derivatives","BTCF0:USTF0",1730241981177,0.12381336,72844.0,72843.0,0.0814166]
["bitfinex-derivatives","BTCF0:USTF0",1730241981381,0.12381336,72844.0,72843.0,0.16800029]
["bitfinex-derivatives","BTCF0:USTF0",1730241981785,0.18629347,72844.0,72843.0,0.16800029]
["bitfinex-derivatives","BTCF0:USTF0",1730241982582,0.12381336,72844.0,72843.0,0.16800029]
["bitfinex-derivatives","BTCF0:USTF0",1730241982879,0.12381336,72844.0,72843.0,0.0127596]
["bitfinex-derivatives","BTCF0:USTF0",1730241983088,0.068669,72831.0,72830.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730241983280,0.068669,72831.0,72828.0,0.01485942]
["bitfinex-derivatives","BTCF0:USTF0",1730241983281,0.068671,72829.0,72828.0,0.07073042]
["bitfinex-derivatives","BTCF0:USTF0",1730241984381,0.0333,72830.0,72829.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730241984584,0.0032,72889.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730241984585,0.0333,72842.0,72838.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730241984887,0.0333,72842.0,72841.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730241984888,0.101959,72842.0,72841.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730241985281,0.15660227,72842.0,72841.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730241985483,0.12330227,72842.0,72841.0,0.20060426]
["bitfinex-derivatives","BTCF0:USTF0",1730241986689,0.12497093,72842.0,72841.0,0.20060426]
["bitfinex-derivatives","BTCF0:USTF0",1730241987491,0.1251886,72842.0,72841.0,0.20060426]
["bitfinex-derivatives","BTCF0:USTF0",1730241989090,0.07054533,72842.0,72841.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730241992109,0.05463131,72842.0,72841.0,0.13194526]
["bitfinex-derivatives","BTCF0:USTF0",1730241992297,0.068658,72843.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730241992501,0.12335527,72843.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730241992697,0.0546627,72843.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730241993108,0.1233197,72843.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730241996411,0.18556597,72843.0,72842.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730241997515,0.18556597,72843.0,72841.0,0.0127812]
["bitfinex-derivatives","BTCF0:USTF0",1730241997516,0.068658,72842.0,72841.0,0.0127812]
["bitfinex-derivatives","BTCF0:USTF0",1730241997720,0.068659,72841.0,72840.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1730241998022,0.18557453,72841.0,72840.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1730242000715,0.18557453,72841.0,72840.0,0.44234747]
["bitfinex-derivatives","BTCF0:USTF0",1730242002418,0.185633,72841.0,72840.0,0.44234747]
["bitfinex-derivatives","BTCF0:USTF0",1730242003314,0.25929492,72841.0,72840.0,0.44234747]
["bitfinex-derivatives","BTCF0:USTF0",1730242003520,0.185633,72841.0,72840.0,0.44234747]
["bitfinex-derivatives","BTCF0:USTF0",1730242006318,0.18563755,72841.0,72840.0,0.44234747]
["bitfinex-derivatives","BTCF0:USTF0",1730242007320,0.18565663,72841.0,72840.0,0.44234747]
["bitfinex-derivatives","BTCF0:USTF0",1730242008227,0.12336381,72841.0,72840.0,0.44234747]
["bitfinex-derivatives","BTCF0:USTF0",1730242010524,0.12336381,72841.0,72840.0,0.37368747]
["bitfinex-derivatives","BTCF0:USTF0",1730242010723,0.12336381,72841.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242010724,0.31759728,72841.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242011025,0.068666,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242011529,0.18523241,72834.0,72833.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730242011733,0.21733241,72834.0,72833.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730242012631,0.21733241,72834.0,72833.0,0.56141226]
["bitfinex-derivatives","BTCF0:USTF0",1730242013140,0.21733241,72834.0,72833.0,0.57417721]
["bitfinex-derivatives","BTCF0:USTF0",1730242013141,0.11656641,72834.0,72833.0,0.57417721]
["bitfinex-derivatives","BTCF0:USTF0",1730242013828,0.11821809,72834.0,72833.0,0.57417721]
["bitfinex-derivatives","BTCF0:USTF0",1730242015423,0.05635649,72834.0,72833.0,0.57417721]
["bitfinex-derivatives","BTCF0:USTF0",1730242015928,0.05635649,72834.0,72833.0,0.44223195]
["bitfinex-derivatives","BTCF0:USTF0",1730242016125,0.05635649,72834.0,72833.0,0.57417721]
["bitfinex-derivatives","BTCF0:USTF0",1730242017420,0.18653445,72834.0,72833.0,0.37356495]
["bitfinex-derivatives","BTCF0:USTF0",1730242017622,0.21703445,72834.0,72833.0,0.37356495]
["bitfinex-derivatives","BTCF0:USTF0",1730242017824,0.21595783,72834.0,72833.0,0.37356495]
["bitfinex-derivatives","BTCF0:USTF0",1730242018218,0.21595783,72834.0,72833.0,0.01276495]
["bitfinex-derivatives","BTCF0:USTF0",1730242018219,0.28831526,72834.0,72833.0,0.01276495]
["bitfinex-derivatives","BTCF0:USTF0",1730242018430,0.068671,72829.0,72828.0,0.07073042]
["bitfinex-derivatives","BTCF0:USTF0",1730242018927,0.12415898,72829.0,72828.0,0.0833333]
["bitfinex-derivatives","BTCF0:USTF0",1730242019225,0.18546283,72829.0,72828.0,0.0833333]
["bitfinex-derivatives","BTCF0:USTF0",1730242019433,0.07032268,72829.0,72828.0,0.0833333]
["bitfinex-derivatives","BTCF0:USTF0",1730242021133,0.07032268,72829.0,72828.0,0.0146623]
["bitfinex-derivatives","BTCF0:USTF0",1730242021429,0.07032268,72829.0,72825.0,0.13286526]
["bitfinex-derivatives","BTCF0:USTF0",1730242021430,0.66770504,72829.0,72823.0,0.01268041]
["bitfinex-derivatives","BTCF0:USTF0",1730242021735,0.66770504,72829.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730242021736,0.068678,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730242022031,0.1221951,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730242022527,0.06868,72819.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242022935,0.07033168,72819.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242023133,0.07033168,72819.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242023134,0.05463562,72819.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242023332,0.068693,72806.0,72805.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730242023635,0.068693,72806.0,72805.0,0.08136466]
["bitfinex-derivatives","BTCF0:USTF0",1730242023828,0.07034468,72806.0,72805.0,0.08136466]
["bitfinex-derivatives","BTCF0:USTF0",1730242026722,0.068698,72802.0,72798.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1730242026930,0.20064426,72799.0,72798.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1730242028036,0.20229594,72799.0,72798.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1730242031438,0.07035068,72799.0,72798.0,0.06885285]
["bitfinex-derivatives","BTCF0:USTF0",1730242035040,0.20229594,72799.0,72798.0,0.06885285]
["bitfinex-derivatives","BTCF0:USTF0",1730242038132,0.00165168,72799.0,72798.0,0.06885285]
["bitfinex-derivatives","BTCF0:USTF0",1730242039143,0.068693,72806.0,72805.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730242039341,0.49274526,72815.0,72805.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730242039342,0.00278046,72822.0,72805.0,0.71789052]
["bitfinex-derivatives","BTCF0:USTF0",1730242039544,0.00206046,72822.0,72821.0,0.56142326]
["bitfinex-derivatives","BTCF0:USTF0",1730242040445,0.07073746,72822.0,72821.0,0.429478]
["bitfinex-derivatives","BTCF0:USTF0",1730242040643,0.07073746,72822.0,72821.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730242041042,0.068679,72822.0,72821.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730242041239,0.13194526,72828.0,72817.0,0.16504526]
["bitfinex-derivatives","BTCF0:USTF0",1730242041442,0.068681,72819.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242042541,0.3608,72826.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242042734,0.068677,72823.0,72822.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242045437,0.068681,72819.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242045747,0.068682,72817.0,72816.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730242047843,0.13194526,72821.0,72816.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730242047844,0.068678,72821.0,72820.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730242049550,0.12136284,72821.0,72820.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730242049745,0.12136284,72821.0,72820.0,0.20062226]
["bitfinex-derivatives","BTCF0:USTF0",1730242050848,1.62136284,72821.0,72820.0,0.20062226]
["bitfinex-derivatives","BTCF0:USTF0",1730242052155,0.05268484,72821.0,72820.0,0.56142226]
["bitfinex-derivatives","BTCF0:USTF0",1730242053357,0.068666,72834.0,72833.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730242053559,0.1826179,72834.0,72833.0,0.20061226]
["bitfinex-derivatives","BTCF0:USTF0",1730242054667,0.068667,72833.0,72825.0,0.13194526]
["bitfinex-derivatives","BTCF0:USTF0",1730242054968,0.068677,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242055163,0.12195771,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242056669,0.068677,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242063267,0.12157419,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242063665,0.068677,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242064285,0.12160146,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242066373,0.18195189,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242067178,0.12164116,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242068484,0.18204446,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242068682,0.12164116,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242069485,0.18199016,72825.0,72824.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242069896,0.11331316,72825.0,72824.0,0.20062026]
["bitfinex-derivatives","BTCF0:USTF0",1730242070080,0.3608,72847.0,72824.0,0.99786526]
["bitfinex-derivatives","BTCF0:USTF0",1730242070280,0.3608,72847.0,72845.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730242070281,0.14096619,72846.0,72845.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730242071382,0.07231119,72846.0,72845.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730242071587,0.3608,72847.0,72842.0,0.13194526]
["bitfinex-derivatives","BTCF0:USTF0",1730242071803,0.429454,72847.0,72846.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730242071977,1.929454,72847.0,72846.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730242073277,1.8608,72847.0,72846.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730242073683,1.8608,72847.0,72846.0,0.20060026]
["bitfinex-derivatives","BTCF0:USTF0",1730242073684,1.5,72847.0,72846.0,0.20060026]
["bitfinex-derivatives","BTCF0:USTF0",1730242075396,0.068647,72854.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242075692,0.42156026,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242075888,1.92156026,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242076986,1.99020826,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242077385,1.929448,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242078184,1.983021,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242078588,2.04402355,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242080899,1.98304303,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242081197,2.04407214,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242084902,0.068652,72850.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730242085101,0.1221722,72850.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730242086699,0.18310524,72850.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730242093697,0.1221722,72850.0,72849.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730242094600,0.1221722,72850.0,72849.0,0.15523188]
["bitfinex-derivatives","BTCF0:USTF0",1730242098309,0.18332944,72850.0,72849.0,0.15523188]
["bitfinex-derivatives","BTCF0:USTF0",1730242098713,0.1221722,72850.0,72849.0,0.15523188]
["bitfinex-derivatives","BTCF0:USTF0",1730242100814,0.18337449,72850.0,72849.0,0.15523188]
["bitfinex-derivatives","BTCF0:USTF0",1730242102499,0.11472249,72850.0,72849.0,0.15523188]
["bitfinex-derivatives","BTCF0:USTF0",1730242102704,0.0535202,72850.0,72849.0,0.24181176]
["bitfinex-derivatives","BTCF0:USTF0",1730242102900,0.0535202,72850.0,72849.0,0.27211176]
["bitfinex-derivatives","BTCF0:USTF0",1730242106010,0.0535202,72850.0,72849.0,0.18553188]
["bitfinex-derivatives","BTCF0:USTF0",1730242106217,0.0535202,72850.0,72849.0,0.27211176]
["bitfinex-derivatives","BTCF0:USTF0",1730242107525,0.068641,72861.0,72860.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730242107722,0.068641,72861.0,72860.0,0.15522088]
["bitfinex-derivatives","BTCF0:USTF0",1730242107723,0.13043867,72861.0,72860.0,0.15522088]
["bitfinex-derivatives","BTCF0:USTF0",1730242107913,0.068648,72858.0,72857.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730242108110,0.13044567,72858.0,72857.0,0.15522288]
["bitfinex-derivatives","BTCF0:USTF0",1730242108317,0.068648,72858.0,72857.0,0.15522288]
["bitfinex-derivatives","BTCF0:USTF0",1730242108624,0.00205933,72868.0,72867.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730242108816,0.068611,72893.0,72867.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730242108817,0.07405704,72880.0,72868.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730242109021,0.3608,72887.0,72880.0,0.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1730242109323,0.13163013,72886.0,72885.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730242109624,0.06301313,72886.0,72885.0,0.15519788]
["bitfinex-derivatives","BTCF0:USTF0",1730242110215,0.06301313,72886.0,72881.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1730242110416,0.08657988,72882.0,72881.0,0.161742]
["bitfinex-derivatives","BTCF0:USTF0",1730242110617,0.3608,72887.0,72881.0,0.17969988]
["bitfinex-derivatives","BTCF0:USTF0",1730242110816,0.06862,72883.0,72882.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730242111026,0.068632,72870.0,72869.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730242111249,0.15521188,72870.0,72869.0,0.01265184]
["bitfinex-derivatives","BTCF0:USTF0",1730242111432,0.068635,72867.0,72866.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730242111634,0.068635,72867.0,72862.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730242111635,0.068636,72866.0,72862.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730242111825,0.068636,72866.0,72864.0,0.01321544]
["bitfinex-derivatives","BTCF0:USTF0",1730242112022,0.068636,72866.0,72865.0,0.07069534]
["bitfinex-derivatives","BTCF0:USTF0",1730242112223,0.068636,72866.0,72865.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730242112537,1.568636,72866.0,72865.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730242113037,1.6306406,72866.0,72865.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730242113237,1.568636,72866.0,72865.0,0.07069534]
["bitfinex-derivatives","BTCF0:USTF0",1730242113432,1.63063388,72866.0,72865.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730242113631,1.63044148,72866.0,72865.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730242114836,2.04216148,72866.0,72865.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730242115042,2.40296148,72866.0,72865.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730242115333,2.45678069,72866.0,72865.0,0.00205834]
["bitfinex-derivatives","BTCF0:USTF0",1730242116846,0.068638,72864.0,72863.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730242117041,0.12245721,72864.0,72863.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730242117242,0.05381921,72864.0,72863.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730242117537,1.86152,72866.0,72864.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730242117842,0.05413693,72865.0,72864.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730242118043,0.25467217,72865.0,72864.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730242118240,0.18603517,72865.0,72854.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242118434,0.13189824,72859.0,72858.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730242118637,0.068645,72857.0,72854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242118833,0.13189824,72855.0,72854.0,0.429447]
["bitfinex-derivatives","BTCF0:USTF0",1730242119437,0.068645,72856.0,72854.0,0.429447]
["bitfinex-derivatives","BTCF0:USTF0",1730242119845,1.86152,72866.0,72865.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730242120144,0.41550157,72866.0,72865.0,0.20053524]
["bitfinex-derivatives","BTCF0:USTF0",1730242120339,0.3608,72866.0,72865.0,0.20053524]
["bitfinex-derivatives","BTCF0:USTF0",1730242120650,0.068623,72880.0,72878.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730242120835,0.3608,72885.0,72878.0,0.20052224]
["bitfinex-derivatives","BTCF0:USTF0",1730242120836,0.05546721,72879.0,72878.0,0.20052224]
["bitfinex-derivatives","BTCF0:USTF0",1730242121142,0.3608,72885.0,72884.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730242121342,0.41656837,72885.0,72884.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730242122540,1.569416,72888.0,72884.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730242122541,0.0008,72888.0,72884.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730242122737,0.3608,72902.0,72890.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730242122943,0.3608,72902.0,72895.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242123139,0.41718227,72896.0,72895.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242123543,1.50072,72901.0,72900.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730242123544,0.00072,72901.0,72900.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1730242123743,0.05673534,72901.0,72900.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242123945,0.05673534,72901.0,72895.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242123946,0.12120627,72901.0,72895.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242124247,0.05673534,72900.0,72899.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730242124442,0.05673534,72900.0,72899.0,0.20050324]
["bitfinex-derivatives","BTCF0:USTF0",1730242124644,0.05673534,72900.0,72899.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730242124851,0.05673534,72900.0,72899.0,0.20050324]
["bitfinex-derivatives","BTCF0:USTF0",1730242125241,1.5,72909.0,72899.0,0.20050324]
["bitfinex-derivatives","BTCF0:USTF0",1730242125242,0.00205795,72911.0,72899.0,0.65687648]
["bitfinex-derivatives","BTCF0:USTF0",1730242125555,0.05668255,72910.0,72905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242125850,0.05668255,72910.0,72908.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730242125851,0.05668255,72909.0,72908.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730242126142,0.05668255,72909.0,72903.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242126344,0.3608,72904.0,72896.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730242126542,0.3608,72904.0,72896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242126738,0.3608,72904.0,72891.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730242126739,0.068611,72892.0,72891.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242126942,0.068613,72890.0,72889.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730242127151,0.132608,72896.0,72895.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242127443,0.3608,72897.0,72896.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242129347,0.3608,72897.0,72896.0,0.099508]
["bitfinex-derivatives","BTCF0:USTF0",1730242131947,0.3608,72897.0,72896.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242132254,0.56129824,72904.0,72895.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242132447,0.3608,72902.0,72895.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242132951,0.429402,72902.0,72899.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730242133152,0.20050224,72900.0,72895.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242133548,0.068604,72900.0,72894.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730242133742,0.068604,72900.0,72897.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730242134051,0.068609,72895.0,72891.0,0.429412]
["bitfinex-derivatives","BTCF0:USTF0",1730242134250,0.3608,72894.0,72891.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730242134446,0.3608,72894.0,72886.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242134640,0.3608,72894.0,72892.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730242135043,0.3608,72894.0,72893.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730242135758,0.3608,72902.0,72901.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730242135945,0.3608,72902.0,72901.0,0.20050124]
["bitfinex-derivatives","BTCF0:USTF0",1730242136447,0.1326,72905.0,72902.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730242136648,0.068601,72903.0,72901.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242136948,0.068603,72901.0,72900.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730242137548,0.068605,72899.0,72897.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730242137744,0.3608,72902.0,72897.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730242138445,0.068608,72896.0,72889.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242138649,0.3608,72894.0,72893.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730242139047,0.3608,72894.0,72893.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1730242139552,0.41688711,72894.0,72893.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1730242140840,0.48549611,72894.0,72893.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1730242141851,0.068614,72890.0,72889.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730242143050,0.068614,72890.0,72884.0,0.00205794]
["bitfinex-derivatives","BTCF0:USTF0",1730242143051,0.068614,72889.0,72884.0,0.00205794]
["bitfinex-derivatives","BTCF0:USTF0",1730242143253,0.20051624,72885.0,72884.0,0.00205794]
["bitfinex-derivatives","BTCF0:USTF0",1730242143961,0.06862,72883.0,72882.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242144151,0.06862,72883.0,72882.0,0.20051924]
["bitfinex-derivatives","BTCF0:USTF0",1730242144683,0.05515397,72883.0,72882.0,0.20051924]
["bitfinex-derivatives","BTCF0:USTF0",1730242146760,0.11873121,72890.0,72889.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730242147063,0.11873121,72890.0,72889.0,0.20051224]
["bitfinex-derivatives","BTCF0:USTF0",1730242147064,0.11874536,72890.0,72889.0,0.20051224]
["bitfinex-derivatives","BTCF0:USTF0",1730242147657,0.0632,72891.0,72890.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730242148552,0.0312,72891.0,72890.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730242149158,0.08718832,72891.0,72890.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730242149365,0.05598832,72891.0,72890.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730242150366,0.3608,72894.0,72893.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730242150663,0.41702482,72894.0,72893.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1730242150864,0.05622482,72894.0,72893.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1730242153858,0.41702482,72894.0,72893.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1730242154059,0.05622482,72894.0,72893.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1730242154862,0.12028448,72894.0,72893.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242155058,0.13988083,72894.0,72893.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1730242155270,0.12028448,72894.0,72893.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1730242155470,0.0563041,72894.0,72889.0,0.01259465]
["bitfinex-derivatives","BTCF0:USTF0",1730242155766,0.18902805,72893.0,72892.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730242156067,0.26485677,72893.0,72892.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730242156364,0.18902805,72893.0,72892.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730242156558,0.19608975,72893.0,72890.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730242156762,0.19608975,72892.0,72889.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242156964,0.12027351,72891.0,72889.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242157159,0.12027351,72890.0,72889.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730242157360,0.068607,72897.0,72895.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242157664,0.12038259,72896.0,72895.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242158263,0.18899059,72896.0,72895.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242160364,0.12038259,72896.0,72895.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730242160565,0.12050254,72898.0,72897.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730242160762,0.18910834,72898.0,72897.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1730242160966,0.12050234,72898.0,72893.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730242161170,0.3608,72894.0,72893.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730242161370,0.48130234,72894.0,72893.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730242162173,0.54991134,72894.0,72893.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730242162372,0.068615,72888.0,72887.0,0.01259792]
["bitfinex-derivatives","BTCF0:USTF0",1730242162564,0.068615,72888.0,72885.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730242162565,0.068618,72886.0,72885.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730242162764,0.429418,72886.0,72885.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730242163066,0.5491444,72886.0,72885.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1730242163268,0.5491444,72886.0,72880.0,0.01293001]
["bitfinex-derivatives","BTCF0:USTF0",1730242163269,0.5116264,72886.0,72880.0,0.01293001]
["bitfinex-derivatives","BTCF0:USTF0",1730242163575,0.068623,72880.0,72879.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730242163873,0.12496651,72880.0,72879.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730242164072,0.05634351,72880.0,72879.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730242165884,0.3919,72886.0,72885.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730242166072,0.44746181,72886.0,72885.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730242167577,0.51607881,72886.0,72885.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730242168673,0.57933069,72886.0,72885.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730242168871,0.00072,72909.0,72885.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1730242169084,0.064174,72908.0,72907.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1730242169282,0.068593,72912.0,72907.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242169478,0.068591,72915.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242169683,0.0642,72917.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242169871,0.068591,72914.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242170072,0.425,72917.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242170272,0.06635713,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242170481,0.00205795,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242171775,0.06634291,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242171981,0.13493591,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242172177,0.068595,72909.0,72908.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730242172575,0.00205795,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242177183,0.05859912,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242177477,0.12299057,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242177879,0.48379057,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242178085,0.19913857,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242178284,0.12299057,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242184786,0.12299057,72911.0,72903.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1730242184787,0.068598,72907.0,72903.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730242184993,0.05859912,72911.0,72903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242184994,0.05661796,72906.0,72903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242185182,0.068597,72908.0,72907.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1730242185381,0.05659363,72908.0,72907.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1730242185578,0.07065095,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242186185,0.00205795,72911.0,72910.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730242186986,0.00205795,72911.0,72910.0,0.480074]
["bitfinex-derivatives","BTCF0:USTF0",1730242187188,0.3608,72925.0,72924.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730242187395,0.42591711,72925.0,72924.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730242187590,0.3608,72925.0,72924.0,0.20047924]
["bitfinex-derivatives","BTCF0:USTF0",1730242188092,0.063,72934.0,72933.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730242188299,0.06516909,72936.0,72933.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730242188482,0.068559,72948.0,72933.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1730242188483,0.3608,72944.0,72933.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242188681,0.3608,72944.0,72925.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730242188682,0.0622,72945.0,72942.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1730242188885,0.0622,72945.0,72943.0,0.20046124]
["bitfinex-derivatives","BTCF0:USTF0",1730242188886,1.5,72944.0,72943.0,0.20046124]
["bitfinex-derivatives","BTCF0:USTF0",1730242189189,1.56603681,72944.0,72943.0,0.20046124]
["bitfinex-derivatives","BTCF0:USTF0",1730242189586,1.92683681,72944.0,72938.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242189792,0.06603681,72943.0,72938.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242189987,0.068566,72940.0,72939.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730242191291,0.068569,72938.0,72937.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730242191796,0.13430771,72938.0,72937.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730242192591,0.06573871,72938.0,72937.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730242193892,0.0622,72945.0,72944.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730242194202,0.19497778,72945.0,72944.0,0.20046024]
["bitfinex-derivatives","BTCF0:USTF0",1730242194691,0.12641678,72945.0,72944.0,0.20046024]
["bitfinex-derivatives","BTCF0:USTF0",1730242195096,0.25266483,72945.0,72944.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730242195600,0.25238454,72945.0,72944.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730242197199,0.33003973,72945.0,72944.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730242198592,0.25238454,72945.0,72944.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730242199195,0.068564,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242199497,0.19191433,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242199795,0.1920042,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242199987,0.12628117,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242200894,0.05771158,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242201195,0.12627558,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242201897,0.05771158,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242203102,0.18960982,72942.0,72937.0,0.01292787]
["bitfinex-derivatives","BTCF0:USTF0",1730242203299,0.068576,72929.0,72924.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242203606,0.12628758,72929.0,72921.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242203803,0.12628758,72929.0,72925.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730242204003,0.12628758,72929.0,72926.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730242204004,1.62628758,72929.0,72926.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1730242204204,1.62628758,72929.0,72928.0,0.07063372]
["bitfinex-derivatives","BTCF0:USTF0",1730242204507,0.12628758,72929.0,72928.0,0.00205672]
["bitfinex-derivatives","BTCF0:USTF0",1730242205298,0.12628758,72929.0,72928.0,0.07063372]
["bitfinex-derivatives","BTCF0:USTF0",1730242206406,0.12628758,72929.0,72928.0,0.00205672]
["bitfinex-derivatives","BTCF0:USTF0",1730242206608,0.068591,72914.0,72905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242206799,0.18960982,72914.0,72907.0,0.08180126]
["bitfinex-derivatives","BTCF0:USTF0",1730242206998,0.3608,72912.0,72904.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242207204,0.05771158,72911.0,72907.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730242207506,0.068599,72905.0,72904.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730242207700,0.12380574,72905.0,72904.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1730242208407,0.05520674,72905.0,72903.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242208608,0.068604,72902.0,72901.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730242208802,0.12381074,72902.0,72901.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1730242209008,0.12381074,72902.0,72901.0,0.20050024]
["bitfinex-derivatives","BTCF0:USTF0",1730242210102,0.068604,72900.0,72899.0,0.00205751]
["bitfinex-derivatives","BTCF0:USTF0",1730242210301,0.12381074,72900.0,72899.0,0.07066251]
["bitfinex-derivatives","BTCF0:USTF0",1730242211797,0.12381074,72900.0,72899.0,0.00205751]
["bitfinex-derivatives","BTCF0:USTF0",1730242212015,1.09055172,72900.0,72899.0,0.00205751]
["bitfinex-derivatives","BTCF0:USTF0",1730242212310,0.67903172,72900.0,72899.0,0.00205751]
["bitfinex-derivatives","BTCF0:USTF0",1730242212707,0.67903172,72900.0,72889.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242212708,0.61042772,72900.0,72889.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242212907,0.61042772,72900.0,72883.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1730242212908,0.068609,72894.0,72892.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242213209,0.11772948,72893.0,72892.0,0.20050924]
["bitfinex-derivatives","BTCF0:USTF0",1730242213414,0.3608,72906.0,72892.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242213609,0.3608,72906.0,72904.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730242213610,0.05460795,72905.0,72904.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730242214004,0.068596,72908.0,72904.0,0.20049824]
["bitfinex-derivatives","BTCF0:USTF0",1730242214204,0.05530812,72907.0,72906.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1730242214912,0.068593,72911.0,72904.0,0.20049824]
["bitfinex-derivatives","BTCF0:USTF0",1730242215207,0.068593,72911.0,72910.0,0.20049224]
["bitfinex-derivatives","BTCF0:USTF0",1730242215408,0.3608,72912.0,72911.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730242215607,0.068587,72918.0,72917.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730242215811,0.068587,72918.0,72917.0,0.20048424]
["bitfinex-derivatives","BTCF0:USTF0",1730242216312,0.068587,72918.0,72917.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1730242216714,0.20047824,72926.0,72925.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730242216715,0.42938,72926.0,72925.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730242216912,0.3608,72926.0,72925.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1730242218012,0.068576,72930.0,72923.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242218411,0.068576,72930.0,72928.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730242218618,0.4574,72936.0,72928.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730242218820,0.068576,72929.0,72928.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730242220121,0.36285738,72944.0,72928.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242220307,0.36285738,72944.0,72940.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242220513,0.36285738,72944.0,72943.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730242220810,0.00205738,72944.0,72943.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1730242221412,0.068564,72942.0,72941.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730242222607,0.3608,72944.0,72940.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242222914,0.068565,72942.0,72941.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1730242224418,0.49269824,72944.0,72931.0,0.58925824]
["bitfinex-derivatives","BTCF0:USTF0",1730242224611,0.068569,72938.0,72931.0,0.58925824]
["bitfinex-derivatives","BTCF0:USTF0",1730242224814,0.068569,72938.0,72937.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730242226014,0.068569,72938.0,72933.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730242226015,0.068572,72934.0,72933.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730242226717,0.068579,72926.0,72925.0,0.00205664]
["bitfinex-derivatives","BTCF0:USTF0",1730242226922,0.56127724,72926.0,72925.0,0.00205664]
["bitfinex-derivatives","BTCF0:USTF0",1730242227223,2.06127724,72926.0,72925.0,0.00205664]
["bitfinex-derivatives","BTCF0:USTF0",1730242227420,1.929379,72926.0,72925.0,0.00205664]
["bitfinex-derivatives","BTCF0:USTF0",1730242227809,1.5,72926.0,72925.0,0.20253488]
["bitfinex-derivatives","BTCF0:USTF0",1730242229619,0.068576,72929.0,72925.0,0.13395488]
["bitfinex-derivatives","BTCF0:USTF0",1730242229817,0.068576,72929.0,72928.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730242230019,0.12513826,72929.0,72928.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730242231320,0.1251292,72929.0,72928.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730242232223,0.18949092,72929.0,72928.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1730242232415,0.068579,72926.0,72924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242232615,0.18949235,72925.0,72924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242233929,0.1251332,72925.0,72924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242234125,0.0565532,72925.0,72924.0,0.56127924]
["bitfinex-derivatives","BTCF0:USTF0",1730242234325,0.0565532,72925.0,72924.0,0.429381]
["bitfinex-derivatives","BTCF0:USTF0",1730242236528,0.1251332,72925.0,72924.0,0.429381]
["bitfinex-derivatives","BTCF0:USTF0",1730242236921,0.06858,72925.0,72924.0,0.429381]
["bitfinex-derivatives","BTCF0:USTF0",1730242237230,0.068577,72929.0,72928.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1730242237433,0.068577,72929.0,72928.0,0.20047224]
["bitfinex-derivatives","BTCF0:USTF0",1730242237733,0.169566,72941.0,72931.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730242237734,0.068574,72932.0,72931.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730242238026,0.068574,72932.0,72931.0,0.20047024]
["bitfinex-derivatives","BTCF0:USTF0",1730242239419,0.36152,72942.0,72934.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730242239620,0.3608,72942.0,72934.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730242239927,0.3608,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242240124,0.41794047,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242240721,0.41794574,72942.0,72941.0,0.20046324]
["bitfinex-derivatives","BTCF0:USTF0",1730242242531,0.00285694,72948.0,72941.0,0.62459648]
["bitfinex-derivatives","BTCF0:USTF0",1730242242826,0.3608,72961.0,72947.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1730242243130,0.3608,72961.0,72957.0,0.20044824]
["bitfinex-derivatives","BTCF0:USTF0",1730242243131,0.068549,72958.0,72957.0,0.20044824]
["bitfinex-derivatives","BTCF0:USTF0",1730242243524,0.13397143,72958.0,72957.0,0.20044824]
["bitfinex-derivatives","BTCF0:USTF0",1730242244329,0.06542243,72958.0,72957.0,0.20044824]
["bitfinex-derivatives","BTCF0:USTF0",1730242244729,0.13397143,72958.0,72957.0,0.20044824]
["bitfinex-derivatives","BTCF0:USTF0",1730242245832,0.06542243,72958.0,72957.0,0.20044824]
["bitfinex-derivatives","BTCF0:USTF0",1730242246025,0.13397143,72958.0,72957.0,0.20044824]
["bitfinex-derivatives","BTCF0:USTF0",1730242248538,0.13423315,72958.0,72957.0,0.20044824]
["bitfinex-derivatives","BTCF0:USTF0",1730242248830,0.13423315,72958.0,72953.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730242248831,0.068553,72954.0,72953.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730242249035,0.13423715,72954.0,72953.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1730242249528,0.068556,72951.0,72950.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730242249833,0.13424015,72951.0,72950.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730242250228,0.13416489,72951.0,72950.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730242250631,0.12330423,72951.0,72950.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730242252138,0.05769534,72951.0,72950.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1730242252430,0.068549,72959.0,72958.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730242252637,0.12617612,72959.0,72958.0,0.20044524]
["bitfinex-derivatives","BTCF0:USTF0",1730242253035,0.05762712,72959.0,72958.0,0.20044524]
["bitfinex-derivatives","BTCF0:USTF0",1730242253232,0.12332594,72960.0,72958.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242253437,0.061,72970.0,72958.0,0.20044724]
["bitfinex-derivatives","BTCF0:USTF0",1730242253438,0.05766899,72959.0,72958.0,0.20044724]
["bitfinex-derivatives","BTCF0:USTF0",1730242253633,0.05766899,72959.0,72958.0,0.30140724]
["bitfinex-derivatives","BTCF0:USTF0",1730242254038,0.06854,72968.0,72958.0,0.30140724]
["bitfinex-derivatives","BTCF0:USTF0",1730242254039,0.05766899,72967.0,72958.0,0.30140724]
["bitfinex-derivatives","BTCF0:USTF0",1730242254345,0.12397428,72967.0,72966.0,0.20044024]
["bitfinex-derivatives","BTCF0:USTF0",1730242254540,0.12397429,72967.0,72966.0,0.20044024]
["bitfinex-derivatives","BTCF0:USTF0",1730242254842,0.12397429,72967.0,72966.0,0.23285824]
["bitfinex-derivatives","BTCF0:USTF0",1730242254843,0.05826755,72967.0,72966.0,0.23285824]
["bitfinex-derivatives","BTCF0:USTF0",1730242255033,1.69335024,72975.0,72974.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1730242255238,1.75982654,72975.0,72974.0,0.20043224]
["bitfinex-derivatives","BTCF0:USTF0",1730242255635,1.69129354,72975.0,72974.0,0.20043224]
["bitfinex-derivatives","BTCF0:USTF0",1730242256838,0.19129354,72975.0,72974.0,0.20043224]
["bitfinex-derivatives","BTCF0:USTF0",1730242257251,0.19129354,72975.0,72974.0,0.56123224]
["bitfinex-derivatives","BTCF0:USTF0",1730242258549,0.13292443,72975.0,72974.0,0.56123224]
["bitfinex-derivatives","BTCF0:USTF0",1730242259055,0.06645904,72975.0,72974.0,0.56123224]
["bitfinex-derivatives","BTCF0:USTF0",1730242259746,0.13499204,72975.0,72974.0,0.429334]
["bitfinex-derivatives","BTCF0:USTF0",1730242259947,0.13499204,72975.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242259948,0.60947728,72975.0,72962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242260251,0.3608,72966.0,72957.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242260456,0.068547,72960.0,72959.0,0.07060225]
["bitfinex-derivatives","BTCF0:USTF0",1730242260951,0.068545,72964.0,72963.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730242261143,1.568545,72964.0,72963.0,0.20044124]
["bitfinex-derivatives","BTCF0:USTF0",1730242262256,1.568545,72964.0,72963.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242262555,1.568545,72964.0,72963.0,0.20044324]
["bitfinex-derivatives","BTCF0:USTF0",1730242264171,1.55860346,72964.0,72963.0,0.20044324]
["bitfinex-derivatives","BTCF0:USTF0",1730242264653,1.5,72964.0,72963.0,0.33234148]
["bitfinex-derivatives","BTCF0:USTF0",1730242264864,0.0934,72974.0,72973.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730242265259,0.00205609,72985.0,72972.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242265466,0.068526,72983.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242265655,0.00205609,72985.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242265656,0.068527,72982.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242266768,0.00205609,72985.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242267065,0.068526,72983.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242267463,0.068527,72982.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242267663,0.429328,72981.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242268766,0.068528,72981.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242269270,0.12781008,72981.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242269567,0.19531508,72981.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242270158,0.12678708,72981.0,72980.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242270363,0.20664901,72982.0,72980.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242270560,0.20664901,72981.0,72980.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242270768,0.12381897,72981.0,72980.0,0.10432594]
["bitfinex-derivatives","BTCF0:USTF0",1730242272861,0.12381897,72981.0,72960.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242272862,0.068539,72969.0,72960.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242273068,0.068543,72965.0,72964.0,0.00205569]
["bitfinex-derivatives","BTCF0:USTF0",1730242273270,0.12783155,72965.0,72964.0,0.00205569]
["bitfinex-derivatives","BTCF0:USTF0",1730242273576,1.62783155,72965.0,72964.0,0.00205569]
["bitfinex-derivatives","BTCF0:USTF0",1730242273870,1.62783155,72965.0,72964.0,0.13395393]
["bitfinex-derivatives","BTCF0:USTF0",1730242274170,0.1363633,72965.0,72964.0,0.20249793]
["bitfinex-derivatives","BTCF0:USTF0",1730242274472,0.05928855,72965.0,72964.0,0.20249793]
["bitfinex-derivatives","BTCF0:USTF0",1730242274971,0.05788319,72965.0,72964.0,0.33439617]
["bitfinex-derivatives","BTCF0:USTF0",1730242275276,0.05788319,72965.0,72964.0,0.20249793]
["bitfinex-derivatives","BTCF0:USTF0",1730242275574,0.05788319,72965.0,72964.0,0.33439617]
["bitfinex-derivatives","BTCF0:USTF0",1730242275772,0.05788319,72965.0,72964.0,0.36519617]
["bitfinex-derivatives","BTCF0:USTF0",1730242276075,0.05788319,72965.0,72964.0,0.23329793]
["bitfinex-derivatives","BTCF0:USTF0",1730242276264,0.05788319,72965.0,72964.0,0.36519617]
["bitfinex-derivatives","BTCF0:USTF0",1730242276464,0.05788319,72965.0,72964.0,0.23329793]
["bitfinex-derivatives","BTCF0:USTF0",1730242276976,0.0661505,72965.0,72964.0,1.19454233]
["bitfinex-derivatives","BTCF0:USTF0",1730242277272,0.068529,72980.0,72979.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730242277465,0.068529,72980.0,72979.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242278971,0.00205609,72985.0,72979.0,0.20042724]
["bitfinex-derivatives","BTCF0:USTF0",1730242279276,0.07058009,72985.0,72984.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242279968,0.07743292,72987.0,72986.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730242280167,0.07753418,72987.0,72986.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730242280667,0.429321,72988.0,72987.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730242280873,0.50690382,72988.0,72987.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730242281469,0.429321,72988.0,72987.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730242281968,1.44602891,72988.0,72972.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730242282268,1.44602891,72988.0,72964.0,0.07059869]
["bitfinex-derivatives","BTCF0:USTF0",1730242282269,0.13189824,72976.0,72964.0,0.01165569]
["bitfinex-derivatives","BTCF0:USTF0",1730242282573,0.068543,72966.0,72965.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730242282775,0.06505326,72966.0,72965.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1730242283478,0.3608,72976.0,72975.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730242283674,0.42535321,72976.0,72975.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730242284478,0.49388521,72976.0,72975.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730242284678,0.13308521,72976.0,72975.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730242284880,0.19008168,72976.0,72975.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730242285273,0.12154968,72976.0,72975.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730242285479,0.1905072,72980.0,72979.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730242285781,0.12197259,72980.0,72974.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242285980,0.12197259,72980.0,72972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242285981,0.068537,72971.0,72970.0,0.20043524]
["bitfinex-derivatives","BTCF0:USTF0",1730242286175,0.12556796,72971.0,72970.0,0.20043524]
["bitfinex-derivatives","BTCF0:USTF0",1730242286574,0.12556796,72971.0,72970.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242287174,0.12556796,72971.0,72970.0,0.20043624]
["bitfinex-derivatives","BTCF0:USTF0",1730242287682,0.05703096,72971.0,72970.0,0.20043624]
["bitfinex-derivatives","BTCF0:USTF0",1730242288079,0.05703096,72971.0,72970.0,0.61155624]
["bitfinex-derivatives","BTCF0:USTF0",1730242288380,0.068526,72983.0,72982.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1730242288587,0.068524,72986.0,72985.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242288880,0.12214086,72986.0,72983.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242289087,0.42932,72989.0,72987.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730242289088,1.568521,72988.0,72987.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730242289279,0.1906744,72988.0,72987.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730242289979,0.1906744,72988.0,72987.0,0.20042024]
["bitfinex-derivatives","BTCF0:USTF0",1730242293281,0.1221534,72988.0,72987.0,0.20042024]
["bitfinex-derivatives","BTCF0:USTF0",1730242293586,0.0571155,72988.0,72987.0,0.20042024]
["bitfinex-derivatives","BTCF0:USTF0",1730242293885,0.05739568,72988.0,72987.0,0.20042024]
["bitfinex-derivatives","BTCF0:USTF0",1730242296190,0.12246065,72988.0,72987.0,0.20042024]
["bitfinex-derivatives","BTCF0:USTF0",1730242296990,0.12246065,72988.0,72987.0,0.56122024]
["bitfinex-derivatives","BTCF0:USTF0",1730242298689,0.12243964,72988.0,72987.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242298888,0.12243964,72988.0,72987.0,0.56122024]
["bitfinex-derivatives","BTCF0:USTF0",1730242303397,0.068518,72991.0,72987.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242303701,0.068518,72991.0,72990.0,0.20041724]
["bitfinex-derivatives","BTCF0:USTF0",1730242303895,0.19073395,72991.0,72990.0,0.20041724]
["bitfinex-derivatives","BTCF0:USTF0",1730242305102,0.71607538,72991.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242305315,0.06853,72978.0,72970.0,0.01165539]
["bitfinex-derivatives","BTCF0:USTF0",1730242305500,0.19078714,72978.0,72970.0,0.00205539]
["bitfinex-derivatives","BTCF0:USTF0",1730242305694,0.068537,72971.0,72970.0,0.00205539]
["bitfinex-derivatives","BTCF0:USTF0",1730242305894,0.18987914,72971.0,72970.0,0.00205539]
["bitfinex-derivatives","BTCF0:USTF0",1730242306090,0.068539,72969.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242306491,1.68988114,72969.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242307806,0.068546,72961.0,72960.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242308104,0.12569075,72961.0,72960.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242309101,0.068546,72961.0,72960.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242311094,0.068546,72961.0,72960.0,0.56124524]
["bitfinex-derivatives","BTCF0:USTF0",1730242312204,0.3608,72970.0,72969.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730242312600,0.11937444,72970.0,72969.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730242312798,0.1885575,72970.0,72969.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730242312998,0.12465575,72970.0,72969.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730242313396,0.05611775,72970.0,72969.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730242313802,0.00205615,72977.0,72976.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730242313803,0.07058815,72977.0,72976.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730242313997,0.12682242,72977.0,72976.0,0.20043024]
["bitfinex-derivatives","BTCF0:USTF0",1730242314511,0.05829042,72977.0,72967.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242314697,0.05623427,72976.0,72975.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730242315006,0.12476627,72976.0,72975.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730242315397,0.12476627,72976.0,72973.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730242315398,0.068534,72974.0,72973.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730242315597,0.12476827,72974.0,72973.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730242316001,0.05623427,72974.0,72973.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1730242316501,0.00205615,72977.0,72972.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242316702,0.00205615,72977.0,72976.0,0.20043024]
["bitfinex-derivatives","BTCF0:USTF0",1730242316903,0.05841939,72977.0,72976.0,0.20043024]
["bitfinex-derivatives","BTCF0:USTF0",1730242317496,0.05636324,72977.0,72976.0,0.20043024]
["bitfinex-derivatives","BTCF0:USTF0",1730242317700,0.068526,72983.0,72977.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1730242317907,0.3608,72987.0,72977.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1730242318311,0.068529,72980.0,72977.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1730242318907,0.068525,72984.0,72977.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1730242319106,0.068526,72983.0,72977.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1730242319608,0.068526,72983.0,72977.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730242319807,0.05670149,72982.0,72981.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730242320111,0.05670149,72982.0,72981.0,0.20042624]
["bitfinex-derivatives","BTCF0:USTF0",1730242320306,0.12163792,72982.0,72981.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242320609,0.12163792,72982.0,72981.0,0.20042624]
["bitfinex-derivatives","BTCF0:USTF0",1730242321210,0.12203142,72982.0,72981.0,0.20042624]
["bitfinex-derivatives","BTCF0:USTF0",1730242321997,0.05705847,72982.0,72981.0,0.20042624]
["bitfinex-derivatives","BTCF0:USTF0",1730242324405,0.068516,72994.0,72981.0,0.26379648]
["bitfinex-derivatives","BTCF0:USTF0",1730242324605,0.06511116,72993.0,72992.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730242324908,0.06511116,72993.0,72992.0,0.20041524]
["bitfinex-derivatives","BTCF0:USTF0",1730242324909,0.13362716,72993.0,72992.0,0.20041524]
["bitfinex-derivatives","BTCF0:USTF0",1730242325616,0.068519,72990.0,72989.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730242325808,0.13363016,72990.0,72989.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730242327508,0.068519,72990.0,72989.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730242328413,0.3608,72995.0,72988.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242328414,0.068515,72994.0,72993.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730242328715,0.13313623,72994.0,72993.0,0.20041324]
["bitfinex-derivatives","BTCF0:USTF0",1730242328916,0.068515,72994.0,72993.0,0.20041324]
["bitfinex-derivatives","BTCF0:USTF0",1730242332019,0.3608,72995.0,72990.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242332316,0.3608,72995.0,72990.0,0.20041724]
["bitfinex-derivatives","BTCF0:USTF0",1730242332317,0.068519,72991.0,72990.0,0.20041724]
["bitfinex-derivatives","BTCF0:USTF0",1730242333015,0.12545388,72991.0,72990.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242335513,0.19018714,72991.0,72990.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242335813,0.19018714,72991.0,72990.0,0.20041724]
["bitfinex-derivatives","BTCF0:USTF0",1730242336520,0.12166814,72991.0,72990.0,0.20041724]
["bitfinex-derivatives","BTCF0:USTF0",1730242336714,0.06490185,72991.0,72990.0,0.20041724]
["bitfinex-derivatives","BTCF0:USTF0",1730242336908,0.05702243,72991.0,72990.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242337217,0.14172968,72994.0,72992.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730242337416,0.14172968,72994.0,72990.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242337417,0.3608,73002.0,72999.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730242337723,0.12295004,73000.0,72999.0,0.20040924]
["bitfinex-derivatives","BTCF0:USTF0",1730242339116,0.12295004,73000.0,72999.0,0.21334819]
["bitfinex-derivatives","BTCF0:USTF0",1730242339318,0.05802042,73000.0,72999.0,0.21334819]
["bitfinex-derivatives","BTCF0:USTF0",1730242340312,0.001,73000.0,72999.0,0.21334819]
["bitfinex-derivatives","BTCF0:USTF0",1730242340611,0.05802042,73000.0,72999.0,0.21334819]
["bitfinex-derivatives","BTCF0:USTF0",1730242341408,0.001,73000.0,72999.0,0.21334819]
["bitfinex-derivatives","BTCF0:USTF0",1730242341614,0.001,73000.0,72999.0,0.08144995]
["bitfinex-derivatives","BTCF0:USTF0",1730242341615,0.06951,73000.0,72999.0,0.08144995]
["bitfinex-derivatives","BTCF0:USTF0",1730242341911,0.068514,72996.0,72995.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242342107,0.12553442,72996.0,72995.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242342311,0.12553442,72996.0,72995.0,0.20041224]
["bitfinex-derivatives","BTCF0:USTF0",1730242342716,0.068507,73004.0,72995.0,0.20041224]
["bitfinex-derivatives","BTCF0:USTF0",1730242342717,0.06249,73021.0,73020.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730242342917,0.3608,73032.0,73020.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730242342918,0.0316,73051.0,73029.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730242343124,0.0316,73051.0,73039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242343315,0.20037024,73040.0,73039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242343514,0.068472,73040.0,73039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242344627,0.068484,73028.0,73023.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1730242344826,0.068484,73028.0,73017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242344827,0.068484,73028.0,73017.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242345024,0.068485,73027.0,73017.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242345228,0.068485,73027.0,73021.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242345419,0.068485,73027.0,73025.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730242345620,0.068481,73031.0,73026.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242345924,0.131279,73033.0,73028.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1730242346125,0.068481,73031.0,73025.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730242346325,0.068485,73027.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242347415,0.068485,73027.0,73024.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730242349317,0.068487,73024.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242350229,1.568487,73024.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242350531,1.63446911,73024.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242350730,1.69241759,73024.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242350934,1.62393059,73024.0,73017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242351233,0.068493,73018.0,73017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242351429,0.12644148,73018.0,73017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242351924,0.19201428,73018.0,73017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242353323,0.19201428,73018.0,73009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242353324,0.0685,73010.0,73009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242353519,0.0685,73010.0,73002.0,0.39385457]
["bitfinex-derivatives","BTCF0:USTF0",1730242353520,0.49269824,73010.0,73002.0,0.00205457]
["bitfinex-derivatives","BTCF0:USTF0",1730242353721,0.56120524,73003.0,73002.0,0.00293457]
["bitfinex-derivatives","BTCF0:USTF0",1730242353926,0.56120524,73003.0,72994.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242353927,0.068521,72988.0,72987.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730242354125,1.99269824,72988.0,72983.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242354332,0.068525,72984.0,72983.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242354627,0.12647348,72984.0,72983.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242354824,0.19043814,72984.0,72983.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242355029,0.32233638,72984.0,72983.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242355528,0.25381138,72984.0,72983.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1730242355729,0.12191314,72984.0,72983.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1730242356030,0.66485138,72984.0,72983.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242356220,0.73300313,72984.0,72983.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242357630,0.61146324,72984.0,72983.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730242358024,0.54293824,72984.0,72983.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1730242358226,1.8608,72988.0,72987.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730242358427,0.3608,72995.0,72987.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242358825,0.3608,72995.0,72992.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1730242359026,0.09916,72997.0,72987.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242359027,1.5,72994.0,72987.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242359225,0.068517,72993.0,72989.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730242359621,0.20041524,72993.0,72989.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730242359827,0.068517,72993.0,72986.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1730242360030,0.068526,72983.0,72982.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730242360336,0.068526,72983.0,72967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242360337,0.068531,72978.0,72974.0,0.460334]
["bitfinex-derivatives","BTCF0:USTF0",1730242360528,0.20043024,72977.0,72974.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730242360827,0.20043024,72977.0,72974.0,0.460334]
["bitfinex-derivatives","BTCF0:USTF0",1730242361026,0.068532,72976.0,72974.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730242361436,0.13189824,72977.0,72974.0,0.460334]
["bitfinex-derivatives","BTCF0:USTF0",1730242363433,0.20042724,72981.0,72974.0,0.460334]
["bitfinex-derivatives","BTCF0:USTF0",1730242363637,0.13189824,72981.0,72974.0,0.460334]
["bitfinex-derivatives","BTCF0:USTF0",1730242363935,0.06853,72978.0,72974.0,0.460334]
["bitfinex-derivatives","BTCF0:USTF0",1730242364336,0.13189824,72981.0,72974.0,0.460334]
["bitfinex-derivatives","BTCF0:USTF0",1730242364337,0.068532,72976.0,72974.0,0.099534]
["bitfinex-derivatives","BTCF0:USTF0",1730242364539,0.3608,72975.0,72974.0,0.099534]
["bitfinex-derivatives","BTCF0:USTF0",1730242364836,0.3608,72975.0,72974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730242365534,0.429333,72975.0,72974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730242365935,0.56123124,72975.0,72974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730242366840,0.13189824,72998.0,72974.0,0.93481824]
["bitfinex-derivatives","BTCF0:USTF0",1730242367139,0.46205567,73002.0,72997.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242367140,0.068511,72999.0,72997.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242368437,0.20040924,72999.0,72997.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242369334,0.13189824,72999.0,72992.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730242369527,0.068513,72997.0,72994.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730242369731,0.068514,72996.0,72994.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730242370032,0.13189824,72995.0,72994.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730242370637,0.13189824,72995.0,72992.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730242371034,0.13189824,72995.0,72993.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730242371234,0.13189824,72999.0,72996.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242371430,0.13189824,72999.0,72992.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730242371431,0.20040924,72999.0,72992.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730242371740,0.20040924,72999.0,72996.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242371741,0.068512,72998.0,72996.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242372134,0.13189824,72999.0,72993.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730242372331,0.068516,72993.0,72992.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730242372538,0.068516,72993.0,72992.0,0.101417]
["bitfinex-derivatives","BTCF0:USTF0",1730242372940,0.068516,72993.0,72992.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730242373635,0.068523,72986.0,72984.0,0.099125]
["bitfinex-derivatives","BTCF0:USTF0",1730242373838,0.13189824,72985.0,72984.0,0.131225]
["bitfinex-derivatives","BTCF0:USTF0",1730242374040,0.13189824,72989.0,72988.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730242374233,0.3608,72997.0,72984.0,0.55623824]
["bitfinex-derivatives","BTCF0:USTF0",1730242374428,0.05695406,72996.0,72995.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242374836,0.429313,72997.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242375037,0.429313,72997.0,72996.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242375837,0.3608,72997.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242376044,0.13189824,72993.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242376240,0.068517,72992.0,72991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242376935,0.068523,72986.0,72985.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242377242,0.20042124,72986.0,72985.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242377739,0.068524,72985.0,72984.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730242378043,0.19103267,72985.0,72984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730242378339,0.12580874,72985.0,72984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730242378746,0.068528,72981.0,72977.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730242378949,0.05728474,72980.0,72979.0,0.098529]
["bitfinex-derivatives","BTCF0:USTF0",1730242380139,0.13189824,72981.0,72980.0,0.068529]
["bitfinex-derivatives","BTCF0:USTF0",1730242381644,0.13189824,72988.0,72979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730242381839,0.068524,72985.0,72984.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730242382039,0.05717966,72985.0,72984.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242382238,0.3608,72989.0,72984.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242382536,0.3608,72989.0,72988.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730242382738,0.3608,72989.0,72988.0,0.20041924]
["bitfinex-derivatives","BTCF0:USTF0",1730242382739,0.05751109,72989.0,72988.0,0.20041924]
["bitfinex-derivatives","BTCF0:USTF0",1730242383044,0.068512,72998.0,72994.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730242383242,0.41865943,72995.0,72994.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730242384448,0.05785943,72995.0,72994.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730242385653,0.0576853,72995.0,72994.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1730242386845,0.0576853,72995.0,72989.0,0.16339824]
["bitfinex-derivatives","BTCF0:USTF0",1730242386846,0.0577421,72995.0,72991.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1730242387052,0.0577421,72994.0,72990.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1730242387351,0.06851,73000.0,72999.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730242387550,0.05743282,73000.0,72999.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730242387857,1.5008,73001.0,73000.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730242388044,1.55767862,73001.0,73000.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1730242388355,0.05767862,73001.0,73000.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1730242388542,0.068493,73019.0,73009.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730242388787,0.06637132,73015.0,73014.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730242389247,1.86164,73016.0,73015.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730242389444,0.3608,73016.0,73015.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730242389843,0.068489,73023.0,73015.0,0.429296]
["bitfinex-derivatives","BTCF0:USTF0",1730242390051,1.5663445,73022.0,73021.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730242390343,1.5,73022.0,73021.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730242390545,0.429283,73029.0,73018.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242390755,0.068488,73023.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242390948,0.068488,73023.0,73022.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1730242391554,0.068488,73023.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242391555,0.068489,73022.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242392444,0.068495,73016.0,73015.0,0.37392026]
["bitfinex-derivatives","BTCF0:USTF0",1730242392653,0.13189824,73018.0,73015.0,0.37392026]
["bitfinex-derivatives","BTCF0:USTF0",1730242392944,0.13189824,73018.0,73017.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730242393354,0.13189824,73022.0,73015.0,0.37476026]
["bitfinex-derivatives","BTCF0:USTF0",1730242393652,0.13189824,73022.0,73020.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730242393854,1.50072,73026.0,73025.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730242394158,1.5,73026.0,73025.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730242395957,1.568485,73026.0,73025.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730242396283,1.568485,73026.0,73021.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1730242396284,0.068489,73022.0,73021.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1730242396456,0.20038724,73022.0,73021.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1730242396750,0.20038724,73022.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242397145,0.25882344,73022.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242399659,0.2585791,73022.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242400957,0.05819186,73022.0,73021.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1730242401362,1.50084,73026.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242401555,1.5,73026.0,73025.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730242402053,0.05849006,73026.0,73025.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730242404160,0.12697506,73026.0,73025.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730242404863,0.068485,73026.0,73025.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1730242405248,1.50072,73027.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242405455,1.568485,73027.0,73026.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730242405761,1.62704551,73027.0,73026.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730242406154,0.068487,73025.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242406355,0.068487,73025.0,73024.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730242408054,0.13189824,73025.0,73021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242408462,0.068489,73022.0,73021.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1730242409259,0.12646976,73022.0,73021.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1730242409564,0.068496,73015.0,73014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242409769,0.12647676,73015.0,73014.0,0.429297]
["bitfinex-derivatives","BTCF0:USTF0",1730242410268,1.69213428,73015.0,73014.0,0.429297]
["bitfinex-derivatives","BTCF0:USTF0",1730242410464,1.62363828,73015.0,73014.0,0.429297]
["bitfinex-derivatives","BTCF0:USTF0",1730242412564,1.69213428,73015.0,73014.0,0.429297]
["bitfinex-derivatives","BTCF0:USTF0",1730242412872,1.62363828,73015.0,73014.0,0.429297]
["bitfinex-derivatives","BTCF0:USTF0",1730242413169,0.12363828,73015.0,73014.0,0.429297]
["bitfinex-derivatives","BTCF0:USTF0",1730242413567,0.11842645,73015.0,73014.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730242413764,0.3608,73017.0,73012.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242413967,0.143894,73016.0,73015.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730242414270,0.06592423,73016.0,73015.0,0.20039424]
["bitfinex-derivatives","BTCF0:USTF0",1730242414765,0.068483,73029.0,73024.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730242415072,0.06500442,73028.0,73027.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730242415267,0.06500442,73028.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242415268,0.07688454,73029.0,73028.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730242415467,0.14211417,73029.0,73028.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1730242415766,0.01532963,73029.0,73028.0,0.20038224]
["bitfinex-derivatives","BTCF0:USTF0",1730242415965,0.068487,73025.0,73024.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730242416471,0.068487,73025.0,73024.0,0.08110883]
["bitfinex-derivatives","BTCF0:USTF0",1730242418878,0.068487,73025.0,73024.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1730242419268,0.068484,73029.0,73028.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730242419467,0.068484,73029.0,73028.0,0.20038024]
["bitfinex-derivatives","BTCF0:USTF0",1730242420664,0.13293485,73029.0,73028.0,0.20038024]
["bitfinex-derivatives","BTCF0:USTF0",1730242421070,0.068484,73029.0,73028.0,0.20038024]
["bitfinex-derivatives","BTCF0:USTF0",1730242421465,0.068484,73029.0,73028.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730242421661,0.12511007,73029.0,73028.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1730242422568,0.068486,73026.0,73025.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730242422871,0.12511207,73026.0,73025.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730242423261,0.05662607,73026.0,73025.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730242425369,0.12104957,73026.0,73025.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730242426971,0.18953457,73026.0,73025.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1730242427976,0.068487,73024.0,73023.0,0.37503053]
["bitfinex-derivatives","BTCF0:USTF0",1730242428172,0.068487,73024.0,73023.0,0.37395053]
["bitfinex-derivatives","BTCF0:USTF0",1730242428371,0.2655593,73024.0,73023.0,0.37395053]
["bitfinex-derivatives","BTCF0:USTF0",1730242428568,0.2655593,73024.0,73023.0,0.44243853]
["bitfinex-derivatives","BTCF0:USTF0",1730242428569,1.7655593,73024.0,73023.0,0.44243853]
["bitfinex-derivatives","BTCF0:USTF0",1730242428774,1.76553319,73024.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242429072,1.76547208,73024.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242429467,1.68936581,73024.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242430077,1.76539813,73024.0,73023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242431485,0.068488,73023.0,73022.0,0.01279938]
["bitfinex-derivatives","BTCF0:USTF0",1730242431778,0.068499,73011.0,73008.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730242431979,0.61357705,73011.0,73002.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730242432174,0.61357705,73011.0,73000.0,0.36285434]
["bitfinex-derivatives","BTCF0:USTF0",1730242432175,0.068507,73004.0,73003.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730242432475,0.12502654,73004.0,73003.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730242432680,0.18938581,73004.0,73003.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730242432882,0.068509,73001.0,73000.0,0.43244334]
["bitfinex-derivatives","BTCF0:USTF0",1730242433074,0.18630944,73001.0,73000.0,0.43136334]
["bitfinex-derivatives","BTCF0:USTF0",1730242433274,0.11780044,73001.0,73000.0,0.43136334]
["bitfinex-derivatives","BTCF0:USTF0",1730242433474,0.05508018,73001.0,73000.0,0.43136334]
["bitfinex-derivatives","BTCF0:USTF0",1730242433677,0.12358918,73001.0,73000.0,0.43136334]
["bitfinex-derivatives","BTCF0:USTF0",1730242433876,0.18617991,73001.0,73000.0,0.36285434]
["bitfinex-derivatives","BTCF0:USTF0",1730242435177,0.18617991,73001.0,73000.0,0.43136434]
["bitfinex-derivatives","BTCF0:USTF0",1730242435386,0.05508018,73001.0,73000.0,0.43136434]
["bitfinex-derivatives","BTCF0:USTF0",1730242435886,0.068501,73010.0,73000.0,0.43136434]
["bitfinex-derivatives","BTCF0:USTF0",1730242436184,0.0326,73016.0,73000.0,0.43136434]
["bitfinex-derivatives","BTCF0:USTF0",1730242436185,0.12371361,73009.0,73008.0,0.20040024]
["bitfinex-derivatives","BTCF0:USTF0",1730242436979,0.12371361,73009.0,73008.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242437181,0.18631697,73009.0,73008.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242437376,0.068504,73006.0,73003.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242437587,0.05521161,73005.0,73004.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730242438282,0.068504,73006.0,73005.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730242438584,0.068504,73006.0,73000.0,0.36285434]
["bitfinex-derivatives","BTCF0:USTF0",1730242438585,0.05478102,73006.0,73000.0,0.00205434]
["bitfinex-derivatives","BTCF0:USTF0",1730242438793,0.20040724,73001.0,73000.0,0.00205434]
["bitfinex-derivatives","BTCF0:USTF0",1730242438984,0.31723241,73001.0,73000.0,0.00205434]
["bitfinex-derivatives","BTCF0:USTF0",1730242439184,1.81723241,73001.0,73000.0,0.00205434]
["bitfinex-derivatives","BTCF0:USTF0",1730242439687,1.84883241,73001.0,73000.0,0.00205434]
["bitfinex-derivatives","BTCF0:USTF0",1730242440085,1.71693417,73001.0,73000.0,0.00205434]
["bitfinex-derivatives","BTCF0:USTF0",1730242440380,1.71693417,73001.0,73000.0,0.20246258]
["bitfinex-derivatives","BTCF0:USTF0",1730242440381,1.64842517,73001.0,73000.0,0.20246258]
["bitfinex-derivatives","BTCF0:USTF0",1730242440784,0.11594629,73001.0,73000.0,0.20246258]
["bitfinex-derivatives","BTCF0:USTF0",1730242440985,0.05421323,73002.0,73001.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730242441184,0.05421323,73002.0,73001.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1730242443391,0.12272123,73002.0,73001.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730242443691,0.12272123,73002.0,73000.0,0.00205434]
["bitfinex-derivatives","BTCF0:USTF0",1730242443692,0.068509,73001.0,73000.0,0.00205434]
["bitfinex-derivatives","BTCF0:USTF0",1730242443898,0.12272223,73001.0,73000.0,0.00205434]
["bitfinex-derivatives","BTCF0:USTF0",1730242444796,0.11599552,73001.0,73000.0,0.20246258]
["bitfinex-derivatives","BTCF0:USTF0",1730242444990,0.05421323,73001.0,73000.0,0.20246258]
["bitfinex-derivatives","BTCF0:USTF0",1730242445191,0.05421323,73002.0,73000.0,0.20246258]
["bitfinex-derivatives","BTCF0:USTF0",1730242445494,0.0546751,73001.0,73000.0,0.20246258]
["bitfinex-derivatives","BTCF0:USTF0",1730242447497,0.3608,73003.0,73002.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242449188,0.068505,73005.0,73000.0,0.13395258]
["bitfinex-derivatives","BTCF0:USTF0",1730242449392,0.068505,73005.0,73004.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730242449694,0.068502,73009.0,73008.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730242450887,0.00072,73014.0,73013.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730242451085,0.3608,73023.0,73013.0,0.20039624]
["bitfinex-derivatives","BTCF0:USTF0",1730242451287,1.5,73030.0,73021.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730242451499,0.05748073,73022.0,73021.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730242451790,0.068492,73020.0,73019.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730242451997,0.068494,73017.0,73016.0,0.20039224]
["bitfinex-derivatives","BTCF0:USTF0",1730242452381,0.05553211,73017.0,73016.0,0.20039224]
["bitfinex-derivatives","BTCF0:USTF0",1730242453192,0.12402611,73017.0,73016.0,0.20039224]
["bitfinex-derivatives","BTCF0:USTF0",1730242454395,0.12402611,73017.0,73016.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730242455093,0.12398211,73017.0,73016.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730242456391,0.05548811,73017.0,73016.0,0.20039224]
["bitfinex-derivatives","BTCF0:USTF0",1730242457299,0.00205482,73022.0,73016.0,0.20039224]
["bitfinex-derivatives","BTCF0:USTF0",1730242457300,0.068492,73019.0,73018.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1730242457498,0.00205482,73022.0,73016.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242457499,0.07054382,73022.0,73021.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1730242458098,0.068493,73019.0,73018.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730242459395,0.00205482,73022.0,73013.0,0.0129592]
["bitfinex-derivatives","BTCF0:USTF0",1730242459610,0.068494,73017.0,73016.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730242460004,0.12385506,73017.0,73016.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730242460405,0.12400022,73017.0,73016.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730242462605,0.18715683,73017.0,73016.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1730242463305,0.068499,73013.0,73012.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1730242463506,0.068504,73008.0,73007.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242463715,0.48481022,73008.0,73007.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242464010,0.54796683,73008.0,73007.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242464610,0.18716683,73008.0,73007.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242465117,0.068508,73004.0,73003.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730242465506,0.18717083,73004.0,73003.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730242466017,0.18717083,73004.0,73003.0,0.08135396]
["bitfinex-derivatives","BTCF0:USTF0",1730242468019,0.18717083,73004.0,73003.0,0.01284796]
["bitfinex-derivatives","BTCF0:USTF0",1730242468216,0.18717083,73004.0,73001.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242468407,0.068508,73002.0,73001.0,0.21336364]
["bitfinex-derivatives","BTCF0:USTF0",1730242468616,0.18717083,73002.0,73001.0,0.21336364]
["bitfinex-derivatives","BTCF0:USTF0",1730242470014,0.18490836,73002.0,73001.0,0.21336364]
["bitfinex-derivatives","BTCF0:USTF0",1730242470215,0.18490836,73002.0,73001.0,0.0129574]
["bitfinex-derivatives","BTCF0:USTF0",1730242470411,0.18490836,73002.0,73001.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730242470717,0.12293354,73002.0,73001.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730242471509,0.12293354,73002.0,73001.0,0.20040724]
["bitfinex-derivatives","BTCF0:USTF0",1730242472514,0.05442554,73002.0,73001.0,0.20040724]
["bitfinex-derivatives","BTCF0:USTF0",1730242473418,0.12293354,73002.0,73001.0,0.20040724]
["bitfinex-derivatives","BTCF0:USTF0",1730242474017,0.05442554,73002.0,73001.0,0.20040724]
["bitfinex-derivatives","BTCF0:USTF0",1730242474613,0.05437059,73002.0,73001.0,0.20040724]
["bitfinex-derivatives","BTCF0:USTF0",1730242477524,0.11617135,73002.0,73001.0,0.20040724]
["bitfinex-derivatives","BTCF0:USTF0",1730242479627,0.068504,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242479829,0.18451353,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242483632,0.18617313,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242484729,0.11766913,73007.0,73001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242484927,0.068508,73002.0,73001.0,0.429308]
["bitfinex-derivatives","BTCF0:USTF0",1730242485229,0.18451753,73002.0,73001.0,0.429308]
["bitfinex-derivatives","BTCF0:USTF0",1730242485734,0.1244104,73002.0,73001.0,0.429308]
["bitfinex-derivatives","BTCF0:USTF0",1730242487433,0.25630864,73002.0,73001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242487633,0.068509,73001.0,73000.0,0.01266199]
["bitfinex-derivatives","BTCF0:USTF0",1730242487839,0.068513,72997.0,72996.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242488029,0.12262471,72997.0,72996.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242488631,0.12428431,72997.0,72996.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242490243,0.12428431,72997.0,72996.0,0.08112888]
["bitfinex-derivatives","BTCF0:USTF0",1730242492838,0.18552799,72997.0,72996.0,0.08112888]
["bitfinex-derivatives","BTCF0:USTF0",1730242493139,0.18552799,72997.0,72996.0,0.01261588]
["bitfinex-derivatives","BTCF0:USTF0",1730242493344,0.18552799,72997.0,72996.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242493834,0.068517,72994.0,72993.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730242494035,0.12262871,72994.0,72993.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730242494232,0.18373224,72994.0,72993.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730242494635,0.18373224,72994.0,72991.0,0.01509171]
["bitfinex-derivatives","BTCF0:USTF0",1730242494636,0.068517,72992.0,72991.0,0.01303696]
["bitfinex-derivatives","BTCF0:USTF0",1730242494834,0.068522,72987.0,72986.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730242495034,0.18373724,72987.0,72986.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730242495239,1.68373724,72987.0,72986.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1730242495436,0.068526,72984.0,72983.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1730242495737,0.068529,72981.0,72980.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730242496537,0.18374424,72981.0,72980.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730242496740,0.18540384,72981.0,72980.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730242498236,0.11687484,72981.0,72980.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730242498441,1.50072,72987.0,72981.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730242498442,0.00072,72987.0,72981.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730242498628,0.3608,73007.0,72986.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242498629,0.06851,73000.0,72986.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242498937,0.068512,72998.0,72996.0,0.20041224]
["bitfinex-derivatives","BTCF0:USTF0",1730242499141,0.06273697,72997.0,72996.0,0.20041224]
["bitfinex-derivatives","BTCF0:USTF0",1730242499738,0.13124997,72997.0,72996.0,0.20041224]
["bitfinex-derivatives","BTCF0:USTF0",1730242500346,0.06273697,72997.0,72996.0,0.20041224]
["bitfinex-derivatives","BTCF0:USTF0",1730242500748,0.00205568,72997.0,72996.0,0.20041224]
["bitfinex-derivatives","BTCF0:USTF0",1730242501540,0.00205568,72997.0,72996.0,0.21338925]
["bitfinex-derivatives","BTCF0:USTF0",1730242502141,0.07056868,72997.0,72996.0,0.01297701]
["bitfinex-derivatives","BTCF0:USTF0",1730242502336,0.07056868,72997.0,72994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242502337,0.068514,72995.0,72994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242502536,0.068515,72994.0,72993.0,0.068516]
["bitfinex-derivatives","BTCF0:USTF0",1730242502739,0.068515,72994.0,72993.0,0.08115141]
["bitfinex-derivatives","BTCF0:USTF0",1730242503442,0.068507,73004.0,72996.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242503746,0.068507,73004.0,73003.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1730242504856,0.068508,73002.0,72998.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730242505047,0.06851,73000.0,72999.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242505342,0.3608,73003.0,72997.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242505343,0.429308,73003.0,72998.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730242505650,0.429308,73003.0,73002.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242506540,0.48240004,73003.0,73002.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242507637,0.54277544,73003.0,73002.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242508646,0.6141863,73003.0,73002.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242509141,0.068513,72997.0,72996.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1730242509346,0.0603754,72997.0,72993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242509650,0.06851,73000.0,72999.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730242509851,0.18167041,73000.0,72999.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730242512541,0.11316041,73000.0,72999.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1730242513440,0.11316041,73000.0,72999.0,0.526111]
["bitfinex-derivatives","BTCF0:USTF0",1730242513655,0.05291063,73000.0,72999.0,0.937071]
["bitfinex-derivatives","BTCF0:USTF0",1730242514146,1.5,73014.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242514345,0.18538381,73013.0,73008.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242514546,0.11376859,73012.0,73011.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1730242514745,0.11376859,73012.0,73011.0,0.20039724]
["bitfinex-derivatives","BTCF0:USTF0",1730242515357,0.053195,73012.0,73011.0,0.20039724]
["bitfinex-derivatives","BTCF0:USTF0",1730242518144,1.50072,73016.0,73011.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242518448,0.05300472,73015.0,73014.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1730242518653,0.05300472,73015.0,73009.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242518654,0.3608,73018.0,73017.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730242518850,0.41398924,73018.0,73017.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730242519049,1.91398924,73018.0,73017.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730242519349,0.41398924,73018.0,73017.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730242519555,0.3608,73018.0,73017.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1730242520750,0.3608,73018.0,73017.0,0.08153364]
["bitfinex-derivatives","BTCF0:USTF0",1730242520955,0.3608,73018.0,73017.0,0.01303964]
["bitfinex-derivatives","BTCF0:USTF0",1730242520956,0.61458407,73018.0,73017.0,0.01303964]
["bitfinex-derivatives","BTCF0:USTF0",1730242521147,0.068496,73015.0,73014.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730242521347,0.12188883,73015.0,73014.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1730242521950,0.12188883,73015.0,73005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242521951,0.05339283,73015.0,73005.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242522166,0.13189824,73009.0,73005.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730242522452,0.13189824,73009.0,72998.0,0.430392]
["bitfinex-derivatives","BTCF0:USTF0",1730242522453,0.06851,73000.0,72998.0,0.430392]
["bitfinex-derivatives","BTCF0:USTF0",1730242522658,0.068511,72999.0,72998.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1730242522846,0.068511,72999.0,72998.0,0.56121024]
["bitfinex-derivatives","BTCF0:USTF0",1730242523452,0.12158534,72999.0,72998.0,0.37349196]
["bitfinex-derivatives","BTCF0:USTF0",1730242523747,0.12158534,72999.0,72998.0,0.01269196]
["bitfinex-derivatives","BTCF0:USTF0",1730242523748,0.12156547,72999.0,72998.0,0.01269196]
["bitfinex-derivatives","BTCF0:USTF0",1730242523955,0.05305447,72999.0,72996.0,0.0705678]
["bitfinex-derivatives","BTCF0:USTF0",1730242524149,0.068513,72997.0,72996.0,0.0020548]
["bitfinex-derivatives","BTCF0:USTF0",1730242524350,0.12156747,72997.0,72996.0,0.0020548]
["bitfinex-derivatives","BTCF0:USTF0",1730242524650,0.12156747,72997.0,72996.0,0.0705688]
["bitfinex-derivatives","BTCF0:USTF0",1730242526352,0.05305447,72997.0,72996.0,0.0705688]
["bitfinex-derivatives","BTCF0:USTF0",1730242527550,0.05305447,72997.0,72996.0,0.4313688]
["bitfinex-derivatives","BTCF0:USTF0",1730242528648,0.3608,73006.0,73005.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730242528850,0.4140956,73006.0,73005.0,0.20040324]
["bitfinex-derivatives","BTCF0:USTF0",1730242529056,0.0532956,73006.0,73005.0,0.20040324]
["bitfinex-derivatives","BTCF0:USTF0",1730242530247,0.05360039,73009.0,73008.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242530852,0.11471066,73009.0,73008.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242533765,0.11471066,73009.0,73008.0,0.08107856]
["bitfinex-derivatives","BTCF0:USTF0",1730242534889,0.11471066,73009.0,72996.0,0.3628548]
["bitfinex-derivatives","BTCF0:USTF0",1730242535064,0.20041124,72997.0,72996.0,0.0705688]
["bitfinex-derivatives","BTCF0:USTF0",1730242535255,0.2536679,72997.0,72996.0,0.0705688]
["bitfinex-derivatives","BTCF0:USTF0",1730242535457,0.12176966,72997.0,72996.0,0.0705688]
["bitfinex-derivatives","BTCF0:USTF0",1730242535755,0.12176966,72997.0,72996.0,0.01461462]
["bitfinex-derivatives","BTCF0:USTF0",1730242536964,0.18238584,72997.0,72996.0,0.01461462]
["bitfinex-derivatives","BTCF0:USTF0",1730242537170,0.18238584,72997.0,72996.0,0.08312862]
["bitfinex-derivatives","BTCF0:USTF0",1730242537862,0.12176966,72997.0,72996.0,0.08312862]
["bitfinex-derivatives","BTCF0:USTF0",1730242538265,0.068513,72997.0,72996.0,0.08312862]
["bitfinex-derivatives","BTCF0:USTF0",1730242541359,0.12191798,72997.0,72996.0,0.08312862]
["bitfinex-derivatives","BTCF0:USTF0",1730242541962,0.068513,72997.0,72996.0,0.08312862]
["bitfinex-derivatives","BTCF0:USTF0",1730242542463,0.068501,73009.0,73000.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1730242542769,0.068501,73009.0,72996.0,0.50731286]
["bitfinex-derivatives","BTCF0:USTF0",1730242542770,0.11429065,73008.0,73007.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730242542966,0.0534391,73008.0,73007.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730242544563,0.0534391,73008.0,73002.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242544564,0.068505,73006.0,72997.0,0.16239824]
["bitfinex-derivatives","BTCF0:USTF0",1730242544764,0.068505,73006.0,73005.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730242544963,0.12245772,73006.0,73005.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730242545963,0.12245772,73006.0,73002.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730242545964,0.068507,73003.0,73002.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730242546675,0.068505,73006.0,72997.0,0.16239824]
["bitfinex-derivatives","BTCF0:USTF0",1730242546971,0.05390191,73005.0,72997.0,0.16239824]
["bitfinex-derivatives","BTCF0:USTF0",1730242547168,0.068505,73005.0,73004.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730242547373,0.12242981,73005.0,73004.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730242548176,0.068505,73005.0,73004.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730242548369,0.12251394,73005.0,73004.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730242548570,0.05400894,73005.0,73004.0,0.068505]
["bitfinex-derivatives","BTCF0:USTF0",1730242550571,0.11524537,73007.0,73001.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242550776,0.0538855,73006.0,73005.0,0.20040324]
["bitfinex-derivatives","BTCF0:USTF0",1730242551475,0.11549925,73010.0,73005.0,0.20040324]
["bitfinex-derivatives","BTCF0:USTF0",1730242551670,0.11549925,73009.0,73008.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730242551874,0.068499,73012.0,73005.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242551875,0.11573004,73010.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242552074,0.068499,73012.0,73005.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242552075,0.11573004,73009.0,73005.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242552279,0.068499,73012.0,73005.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242552280,0.05411212,73008.0,73005.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242552583,0.05411212,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242552880,0.068499,73012.0,73005.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242552881,0.11569099,73011.0,73005.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242553087,0.11569099,73010.0,73009.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1730242553278,0.11569099,73010.0,73009.0,0.20039924]
["bitfinex-derivatives","BTCF0:USTF0",1730242554178,0.06214516,73010.0,73009.0,0.20039924]
["bitfinex-derivatives","BTCF0:USTF0",1730242554379,0.1166789,73018.0,73017.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730242558780,0.1166789,73018.0,73017.0,0.08105903]
["bitfinex-derivatives","BTCF0:USTF0",1730242558987,0.1851719,73018.0,73017.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730242559290,0.4774789,73018.0,73005.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730242559488,0.20040124,73008.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242559783,0.1166789,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242560379,1.6166789,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242561201,1.55392025,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242561789,1.68382415,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242562088,1.62242325,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242563685,0.12242325,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242564892,0.18376953,73007.0,73006.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730242565589,0.11526653,73007.0,73000.0,0.37365054]
["bitfinex-derivatives","BTCF0:USTF0",1730242565785,0.11526653,73006.0,73000.0,0.37365054]
["bitfinex-derivatives","BTCF0:USTF0",1730242566084,0.13189824,73007.0,73000.0,0.37365054]
["bitfinex-derivatives","BTCF0:USTF0",1730242566085,0.068509,73002.0,73001.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242566285,0.1837497,73002.0,73001.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242566883,0.1152407,73002.0,73001.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242567483,0.1837487,73002.0,73001.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242568896,0.18563068,73002.0,73001.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730242570088,0.18563068,73002.0,72995.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242570089,0.068512,72998.0,72995.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242570296,0.1152407,72997.0,72996.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242570894,0.11712268,72997.0,72996.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242571488,0.18563568,72997.0,72996.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1730242572901,0.24902092,72997.0,72994.0,0.37669249]
["bitfinex-derivatives","BTCF0:USTF0",1730242573091,0.068514,72995.0,72994.0,0.44408649]
["bitfinex-derivatives","BTCF0:USTF0",1730242573292,0.1837547,72995.0,72994.0,0.01477249]
["bitfinex-derivatives","BTCF0:USTF0",1730242573692,0.068516,72993.0,72988.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730242573898,0.20041924,72989.0,72988.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730242574098,0.31565994,72989.0,72988.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730242574302,1.88750519,72989.0,72988.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1730242574597,1.75433949,72989.0,72988.0,0.08118718]
["bitfinex-derivatives","BTCF0:USTF0",1730242574898,1.62432323,72989.0,72988.0,0.08118718]
["bitfinex-derivatives","BTCF0:USTF0",1730242575116,1.75622147,72989.0,72988.0,0.01266618]
["bitfinex-derivatives","BTCF0:USTF0",1730242575295,1.75622147,72989.0,72984.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242575296,0.068524,72985.0,72984.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242575497,0.12244425,72985.0,72984.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242575702,0.48324425,72985.0,72984.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242575998,0.48512623,72985.0,72984.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242576496,0.48397422,72985.0,72984.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242577396,0.61587246,72985.0,72984.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1730242578696,0.61587246,72985.0,72977.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242578898,0.61587246,72985.0,72953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1730242578899,0.068553,72954.0,72953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1730242579105,0.3608,72954.0,72941.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730242579317,0.3608,72954.0,72940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242579318,0.13189824,72945.0,72940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242579604,0.13189824,72941.0,72940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242579914,0.20046324,72941.0,72940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242580092,0.20234522,72941.0,72940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242580498,0.61362522,72941.0,72940.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730242580702,1.25533933,72941.0,72909.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730242580889,0.49269824,72916.0,72915.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730242581090,0.49269824,72916.0,72909.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730242581091,0.49458022,72916.0,72909.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730242581301,0.49458022,72916.0,72913.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730242581500,0.49458022,72916.0,72909.0,0.0440551]
["bitfinex-derivatives","BTCF0:USTF0",1730242581700,0.49458022,72916.0,72912.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730242582091,0.49458022,72916.0,72909.0,0.0440551]
["bitfinex-derivatives","BTCF0:USTF0",1730242582092,0.00188198,72914.0,72913.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730242582308,0.00188198,72914.0,72909.0,0.1126501]
["bitfinex-derivatives","BTCF0:USTF0",1730242582599,0.00188198,72914.0,72911.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730242583194,0.00188198,72913.0,72911.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730242583401,0.00188198,72913.0,72908.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1730242583596,0.3608,72910.0,72908.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1730242583797,0.068595,72909.0,72908.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1730242584103,0.07047698,72909.0,72908.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1730242584800,0.07047698,72909.0,72873.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730242584801,0.41152,72908.0,72873.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730242585011,0.13189824,72874.0,72873.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730242585296,0.3608,72886.0,72873.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242585297,0.13189824,72883.0,72873.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1730242585502,0.13189824,72883.0,72873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242585698,0.068622,72881.0,72875.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1730242585905,0.13189824,72879.0,72876.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730242586297,0.13189824,72879.0,72873.0,0.429429]
["bitfinex-derivatives","BTCF0:USTF0",1730242586496,0.13189824,72879.0,72874.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730242586701,0.13189824,72879.0,72873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242586900,0.13189824,72879.0,72876.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730242587299,1.5,72878.0,72876.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730242587795,1.5,72878.0,72877.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730242587994,0.20052224,72879.0,72873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242587995,0.068625,72877.0,72873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242588201,0.068637,72865.0,72864.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730242588402,1.63189824,72865.0,72855.0,0.01316325]
["bitfinex-derivatives","BTCF0:USTF0",1730242588601,0.20054024,72859.0,72855.0,0.08180925]
["bitfinex-derivatives","BTCF0:USTF0",1730242589001,0.20054024,72859.0,72855.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730242590003,0.20054024,72859.0,72852.0,0.17539054]
["bitfinex-derivatives","BTCF0:USTF0",1730242590309,0.3608,72861.0,72854.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242590511,0.068629,72874.0,72869.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730242590701,0.068629,72874.0,72858.0,0.49475689]
["bitfinex-derivatives","BTCF0:USTF0",1730242590702,0.068629,72874.0,72864.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242591108,0.3608,72870.0,72864.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242591502,0.3608,72877.0,72869.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242591702,0.3608,72877.0,72862.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730242591703,0.3608,72877.0,72876.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730242595407,0.068626,72876.0,72875.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730242597223,0.49269824,72877.0,72876.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730242598302,0.56132324,72877.0,72875.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730242598511,0.49269824,72877.0,72875.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730242598711,0.49269824,72877.0,72876.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730242599308,0.3608,72885.0,72883.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730242599511,0.3608,72885.0,72879.0,0.20052124]
["bitfinex-derivatives","BTCF0:USTF0",1730242599708,0.068622,72881.0,72879.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730242599910,0.13189824,72881.0,72876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730242600109,0.3608,72879.0,72877.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730242600470,0.429424,72879.0,72877.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1730242600811,0.3109,72879.0,72878.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730242601016,0.261,72879.0,72878.0,0.20052224]
["bitfinex-derivatives","BTCF0:USTF0",1730242601214,0.429418,72885.0,72881.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1730242601415,0.429418,72885.0,72879.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730242601609,0.429418,72885.0,72881.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1730242601811,0.3608,72885.0,72878.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242602207,0.3608,72885.0,72882.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730242602631,0.429418,72885.0,72882.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730242602832,0.3608,72885.0,72878.0,0.13189824]
["bitfinex-derivatives","BTCF0:USTF0",1730242603136,0.429418,72885.0,72882.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730242603944,0.429418,72885.0,72883.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730242604428,0.26379648,72884.0,72875.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730242604633,0.429426,72876.0,72875.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730242605021,1.929426,72876.0,72875.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730242605827,1.8608,72876.0,72875.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730242606027,1.8608,72876.0,72875.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1730242606826,1.8608,72876.0,72875.0,0.23242524]
["bitfinex-derivatives","BTCF0:USTF0",1730242607034,1.5,72876.0,72875.0,0.23242524]
["bitfinex-derivatives","BTCF0:USTF0",1730242607338,0.45676,72885.0,72884.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730242607637,2.025378,72885.0,72884.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730242608337,1.929418,72885.0,72884.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730242608533,1.9067494,72885.0,72875.0,0.16379824]
["bitfinex-derivatives","BTCF0:USTF0",1730242608832,0.068648,72853.0,72847.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730242609132,0.068648,72853.0,72835.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730242609133,0.068659,72842.0,72835.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730242609332,0.13189824,72836.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242609924,1.63189824,72836.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242610132,1.63189824,72836.0,72833.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730242610531,1.5,72836.0,72833.0,0.429467]
["bitfinex-derivatives","BTCF0:USTF0",1730242611536,1.5,72836.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242612033,0.06867,72830.0,72829.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1730242612238,0.66999715,72830.0,72829.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1730242612543,0.06868,72819.0,72818.0,0.00205984]
["bitfinex-derivatives","BTCF0:USTF0",1730242612796,0.26662019,72819.0,72818.0,0.00205984]
["bitfinex-derivatives","BTCF0:USTF0",1730242612939,1.76662019,72819.0,72818.0,0.00205984]
["bitfinex-derivatives","BTCF0:USTF0",1730242613244,1.76662019,72819.0,72785.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730242613245,0.4876,72797.0,72785.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730242613439,0.19794019,72786.0,72785.0,0.429512]
["bitfinex-derivatives","BTCF0:USTF0",1730242613637,0.19794019,72800.0,72785.0,0.841672]
["bitfinex-derivatives","BTCF0:USTF0",1730242613835,7e-07,72786.0,72785.0,0.63431081]
["bitfinex-derivatives","BTCF0:USTF0",1730242614040,7e-07,72786.0,72785.0,0.94375081]
["bitfinex-derivatives","BTCF0:USTF0",1730242614336,7e-07,72786.0,72785.0,1.75803081]
["bitfinex-derivatives","BTCF0:USTF0",1730242614939,7e-07,72786.0,72785.0,1.955971]
["bitfinex-derivatives","BTCF0:USTF0",1730242615644,7e-07,72786.0,72785.0,1.853851]
["bitfinex-derivatives","BTCF0:USTF0",1730242615844,7e-07,72786.0,72785.0,1.66893836]
["bitfinex-derivatives","BTCF0:USTF0",1730242616139,7e-07,72786.0,72785.0,1.31755936]
["bitfinex-derivatives","BTCF0:USTF0",1730242616533,7e-07,72786.0,72785.0,1.51549955]
["bitfinex-derivatives","BTCF0:USTF0",1730242616735,7e-07,72786.0,72785.0,1.81549955]
["bitfinex-derivatives","BTCF0:USTF0",1730242616938,7e-07,72786.0,72785.0,1.96059075]
["bitfinex-derivatives","BTCF0:USTF0",1730242619150,7e-07,72786.0,72785.0,2.16784473]
["bitfinex-derivatives","BTCF0:USTF0",1730242619442,0.0064,72803.0,72785.0,2.09913273]
["bitfinex-derivatives","BTCF0:USTF0",1730242619645,0.0096,72811.0,72810.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730242619944,0.3608,72826.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242620143,0.068679,72820.0,72819.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730242620537,0.06872098,72820.0,72819.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730242620847,0.77280198,72820.0,72795.0,0.20000064]
["bitfinex-derivatives","BTCF0:USTF0",1730242621042,0.068695,72805.0,72804.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730242621349,0.26667717,72805.0,72804.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730242622245,0.068697,72801.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242622643,0.3608,72803.0,72795.0,0.20000064]
["bitfinex-derivatives","BTCF0:USTF0",1730242622846,0.3672,72820.0,72804.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730242623150,0.068682,72817.0,72816.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730242623650,0.26662219,72817.0,72816.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730242623927,0.068684,72815.0,72814.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242624746,0.068691,72808.0,72804.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730242624951,0.068693,72805.0,72804.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730242625247,0.3608,72808.0,72804.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730242625454,0.068691,72807.0,72805.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730242625645,0.3608,72808.0,72803.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730242625847,0.068693,72805.0,72804.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730242626249,0.068695,72804.0,72800.0,0.429497]
["bitfinex-derivatives","BTCF0:USTF0",1730242626450,0.068695,72804.0,72802.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730242626742,0.3608,72808.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242627058,0.068692,72806.0,72805.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730242627749,0.068694,72804.0,72801.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730242627953,0.068694,72804.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242628155,0.3608,72808.0,72801.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730242628354,0.068693,72806.0,72803.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730242628654,0.068693,72806.0,72804.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730242628853,0.068693,72806.0,72805.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730242631252,0.3608,72809.0,72807.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730242631452,0.06869,72808.0,72807.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730242631780,0.532401,72818.0,72807.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730242631781,0.36152,72818.0,72816.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730242632015,0.068679,72821.0,72820.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730242632347,0.3608,72823.0,72822.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730242632648,0.429476,72823.0,72822.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730242634058,0.068679,72821.0,72819.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730242634448,0.068679,72821.0,72817.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730242634658,0.3608,72823.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242634659,0.19794019,72822.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242634958,0.06868,72819.0,72817.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242635157,0.19794019,72822.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242635461,0.19794019,72814.0,72806.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730242635656,0.19794019,72814.0,72808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242635950,0.068689,72810.0,72809.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730242636553,0.068694,72804.0,72803.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730242637862,0.3608,72813.0,72803.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730242638053,0.06869,72810.0,72809.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242638860,1.6100923,72810.0,72809.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242639051,1.56869,72810.0,72809.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242639572,1.5,72810.0,72805.0,0.19794019]
["bitfinex-derivatives","BTCF0:USTF0",1730242639754,1.5,72810.0,72770.0,0.00896054]
["bitfinex-derivatives","BTCF0:USTF0",1730242639755,0.068702,72799.0,72798.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730242640252,0.55874019,72806.0,72795.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1730242640447,0.04105724,72805.0,72795.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1730242640648,0.068702,72796.0,72795.0,0.07076345]
["bitfinex-derivatives","BTCF0:USTF0",1730242641455,0.04104088,72796.0,72795.0,0.07076345]
["bitfinex-derivatives","BTCF0:USTF0",1730242641656,0.068699,72799.0,72795.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1730242641857,0.429499,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730242642060,0.47043491,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730242642455,0.40173591,72799.0,72795.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1730242642656,0.068702,72796.0,72795.0,0.07076345]
["bitfinex-derivatives","BTCF0:USTF0",1730242643054,0.15615253,72796.0,72795.0,0.07076345]
["bitfinex-derivatives","BTCF0:USTF0",1730242643850,0.15615253,72796.0,72795.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1730242644163,0.56827675,72796.0,72795.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1730242644459,0.56827675,72796.0,72781.0,0.429515]
["bitfinex-derivatives","BTCF0:USTF0",1730242644460,0.068715,72782.0,72781.0,0.429515]
["bitfinex-derivatives","BTCF0:USTF0",1730242644664,0.10965091,72782.0,72781.0,0.429515]
["bitfinex-derivatives","BTCF0:USTF0",1730242645358,0.04093591,72782.0,72781.0,0.429515]
["bitfinex-derivatives","BTCF0:USTF0",1730242646249,0.04093591,72782.0,72781.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730242646865,0.04093591,72782.0,72781.0,0.429515]
["bitfinex-derivatives","BTCF0:USTF0",1730242647095,0.068709,72789.0,72788.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730242647275,0.10912096,72789.0,72788.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730242647659,0.3608,72790.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730242647864,0.068706,72792.0,72783.0,0.19794019]
["bitfinex-derivatives","BTCF0:USTF0",1730242648766,0.068706,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730242648966,0.04041501,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730242650866,0.3608,72796.0,72795.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730242651173,1.569417,72801.0,72800.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730242651406,0.068702,72796.0,72795.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730242651567,0.19794019,72798.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242651759,0.00206123,72802.0,72801.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730242651961,0.00206123,72802.0,72801.0,0.429497]
["bitfinex-derivatives","BTCF0:USTF0",1730242652363,0.07075723,72802.0,72801.0,0.429497]
["bitfinex-derivatives","BTCF0:USTF0",1730242652566,0.068699,72799.0,72798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730242652765,0.068699,72799.0,72798.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730242653265,0.068699,72799.0,72798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730242653567,0.068699,72799.0,72798.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730242653963,0.00206123,72802.0,72801.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730242654167,0.07075723,72802.0,72801.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730242654585,0.068699,72799.0,72798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730242654762,0.068699,72799.0,72798.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730242655267,0.068699,72799.0,72798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730242655669,0.068699,72799.0,72798.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730242657674,0.00206123,72802.0,72801.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730242657973,0.068699,72799.0,72798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730242658172,0.1099177,72799.0,72798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730242658365,0.068712,72786.0,72784.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730242658565,0.19794019,72785.0,72784.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730242658866,0.30710542,72785.0,72784.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730242659067,1.80710542,72785.0,72784.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730242659267,1.60916523,72785.0,72784.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730242659467,1.54045323,72785.0,72784.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730242659678,1.5,72785.0,72784.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730242660168,0.19794019,72800.0,72784.0,0.26665219]
["bitfinex-derivatives","BTCF0:USTF0",1730242660376,0.04113397,72798.0,72797.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730242660874,1.54113397,72798.0,72797.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730242661171,1.54132716,72798.0,72797.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730242661971,1.588427,72798.0,72797.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730242662770,1.657127,72798.0,72797.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730242663073,0.068704,72794.0,72793.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730242663276,0.068707,72790.0,72789.0,0.429508]
["bitfinex-derivatives","BTCF0:USTF0",1730242663470,0.11003416,72790.0,72789.0,0.429508]
["bitfinex-derivatives","BTCF0:USTF0",1730242665174,0.11003416,72790.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242665377,0.068713,72784.0,72783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242665568,0.11004016,72784.0,72783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242665970,0.068713,72784.0,72783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242666967,0.068713,72784.0,72783.0,0.429514]
["bitfinex-derivatives","BTCF0:USTF0",1730242667376,0.068716,72781.0,72780.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242667675,0.068716,72781.0,72770.0,0.00206054]
["bitfinex-derivatives","BTCF0:USTF0",1730242667875,0.26666319,72773.0,72772.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730242668174,0.26666319,72773.0,72770.0,0.00206054]
["bitfinex-derivatives","BTCF0:USTF0",1730242668175,0.068725,72771.0,72770.0,0.07078654]
["bitfinex-derivatives","BTCF0:USTF0",1730242668381,0.19794019,72773.0,72772.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730242671472,0.19794019,72777.0,72771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730242671677,0.19794019,72777.0,72776.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242672178,0.26666019,72777.0,72776.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242673084,0.069476,72782.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242673274,0.04057632,72782.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242673477,0.068712,72786.0,72780.0,0.19794019]
["bitfinex-derivatives","BTCF0:USTF0",1730242673478,0.068714,72784.0,72783.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730242673779,0.10940504,72784.0,72783.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730242674183,0.04069104,72784.0,72783.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730242674574,0.04069104,72784.0,72783.0,0.20073793]
["bitfinex-derivatives","BTCF0:USTF0",1730242674875,0.3608,72788.0,72783.0,0.20073793]
["bitfinex-derivatives","BTCF0:USTF0",1730242675083,0.04113506,72787.0,72786.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730242675478,0.3608,72788.0,72787.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730242679886,0.20073293,72790.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730242680073,0.20073293,72790.0,72761.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730242680074,1.57066602,72790.0,72761.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730242680279,0.13202493,72762.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242680470,0.068741,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242680671,1.568741,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242681678,1.568741,72754.0,72741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730242681679,0.3608,72754.0,72741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730242681875,0.13202493,72758.0,72741.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730242681876,0.13202493,72742.0,72741.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730242682083,0.13202493,72743.0,72740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242682283,1.63202493,72748.0,72740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242682481,1.5,72748.0,72745.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730242682695,1.5,72748.0,72747.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730242682874,1.69815436,72748.0,72740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242683080,0.068749,72746.0,72744.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730242684291,0.068753,72742.0,72740.0,0.429554]
["bitfinex-derivatives","BTCF0:USTF0",1730242684483,0.068754,72741.0,72738.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730242684677,0.55895436,72745.0,72736.0,0.04396304]
["bitfinex-derivatives","BTCF0:USTF0",1730242684678,0.19815436,72739.0,72736.0,0.04396304]
["bitfinex-derivatives","BTCF0:USTF0",1730242684989,0.19815436,72739.0,72738.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730242685178,0.19815436,72739.0,72736.0,0.04396304]
["bitfinex-derivatives","BTCF0:USTF0",1730242685380,0.068757,72737.0,72736.0,0.11272004]
["bitfinex-derivatives","BTCF0:USTF0",1730242686086,0.0008,72748.0,72747.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730242686386,0.0008,72748.0,72736.0,0.6716754]
["bitfinex-derivatives","BTCF0:USTF0",1730242686387,0.068746,72750.0,72749.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730242686589,0.26690036,72750.0,72749.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730242687277,0.26690036,72750.0,72746.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730242687278,0.068748,72747.0,72746.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730242687481,0.26690236,72747.0,72746.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730242688709,0.19815436,72747.0,72746.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730242689987,0.19815436,72747.0,72739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242690294,0.068751,72744.0,72743.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730242690679,0.19815436,72747.0,72746.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730242691088,0.19815436,72751.0,72750.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730242691890,0.3608,72755.0,72743.0,0.19815436]
["bitfinex-derivatives","BTCF0:USTF0",1730242692090,0.3608,72755.0,72754.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730242694297,0.42954,72755.0,72754.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730242695690,0.3608,72755.0,72754.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730242695888,0.3608,72761.0,72760.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730242696092,1.50072,72766.0,72760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242696283,0.00072,72766.0,72765.0,0.26688536]
["bitfinex-derivatives","BTCF0:USTF0",1730242696487,0.068716,72781.0,72780.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730242696786,1.5,72781.0,72780.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730242697188,1.69815436,72781.0,72780.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730242697387,1.69815436,72781.0,72774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242697695,0.26687436,72777.0,72776.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242698402,0.19815436,72777.0,72776.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242700590,1.568716,72781.0,72780.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730242701291,1.568716,72781.0,72771.0,0.01282197]
["bitfinex-derivatives","BTCF0:USTF0",1730242701292,1.5,72781.0,72771.0,0.01282197]
["bitfinex-derivatives","BTCF0:USTF0",1730242701495,0.068722,72775.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242701799,0.19815436,72777.0,72776.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242703794,0.97119436,72777.0,72767.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730242704099,0.068731,72765.0,72764.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730242704305,0.068732,72764.0,72763.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730242705185,0.06873,72767.0,72765.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730242705385,0.3608,72769.0,72763.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730242705598,0.19815436,72772.0,72771.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730242705901,0.068723,72774.0,72772.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730242706211,0.068723,72774.0,72773.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730242707592,0.068723,72774.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242707593,0.36152,72777.0,72776.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242707792,0.3608,72777.0,72776.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242709000,1.50084,72781.0,72772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242709190,1.50084,72781.0,72780.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730242709191,1.5,72781.0,72780.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730242710116,1.568716,72781.0,72780.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730242710703,1.60982865,72781.0,72780.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730242711103,1.568716,72781.0,72780.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730242712105,0.068721,72776.0,72775.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242712302,0.62767536,72776.0,72775.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242712809,0.19815436,72776.0,72775.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242713708,0.26687536,72776.0,72775.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242713900,0.19815436,72776.0,72775.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730242714611,0.068718,72779.0,72778.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730242714898,0.10956082,72779.0,72778.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730242716908,1.69899436,72781.0,72773.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730242717205,0.26687636,72775.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242717404,0.66855526,72775.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242717599,0.30775526,72775.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242718310,0.23903326,72775.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242718505,0.19815436,72775.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242718718,1.50076,72781.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242718917,1.5,72781.0,72780.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730242719110,1.5,72781.0,72773.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730242719111,0.3608,72791.0,72782.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730242719319,0.3608,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242719608,0.3608,72791.0,72783.0,0.22845436]
["bitfinex-derivatives","BTCF0:USTF0",1730242719609,1.5,72791.0,72783.0,0.22845436]
["bitfinex-derivatives","BTCF0:USTF0",1730242719910,1.5,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242720215,1.8608,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242721213,1.5,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242723216,1.568706,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242723626,1.568706,72791.0,72777.0,0.55895436]
["bitfinex-derivatives","BTCF0:USTF0",1730242723627,0.068721,72776.0,72772.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730242723932,0.068707,72790.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242723933,0.3608,72782.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242724116,1.86152,72791.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730242724318,0.068707,72790.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730242724524,1.86152,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242724819,1.8608,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242725515,1.929506,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242726411,1.97136974,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242726615,1.9713764,72791.0,72790.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730242730015,0.06871,72788.0,72787.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730242730624,0.068713,72784.0,72783.0,0.08174252]
["bitfinex-derivatives","BTCF0:USTF0",1730242730819,0.20074365,72784.0,72783.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730242731020,0.068715,72782.0,72781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242731218,0.13203065,72784.0,72776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730242731422,0.20074365,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242731723,0.13203065,72776.0,72775.0,0.0020609]
["bitfinex-derivatives","BTCF0:USTF0",1730242731922,0.13203065,72776.0,72775.0,0.0707829]
["bitfinex-derivatives","BTCF0:USTF0",1730242732122,0.429519,72778.0,72777.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242732527,0.068719,72778.0,72777.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242732727,0.13203065,72785.0,72781.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730242732926,0.068715,72782.0,72781.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730242734019,0.068717,72780.0,72779.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730242734219,0.068715,72783.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242734419,0.3608,72785.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242734420,0.13203065,72782.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242734822,0.20074565,72782.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242735021,0.24207964,72782.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242735419,0.068717,72780.0,72773.0,0.01269546]
["bitfinex-derivatives","BTCF0:USTF0",1730242735627,0.04133399,72779.0,72778.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730242735936,0.04130771,72779.0,72772.0,0.429524]
["bitfinex-derivatives","BTCF0:USTF0",1730242736124,0.04130771,72778.0,72777.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242737833,0.24205736,72778.0,72777.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242740633,0.20074965,72778.0,72777.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242741029,0.068723,72775.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242744932,0.13203065,72778.0,72777.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242745230,0.20074965,72778.0,72777.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242748741,0.24194675,72778.0,72777.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242753933,0.24170561,72778.0,72777.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730242754944,0.17298661,72778.0,72773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730242755152,0.068723,72775.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242755441,0.10967896,72775.0,72774.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242755635,0.04095596,72775.0,72773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730242755837,0.068723,72774.0,72773.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1730242756030,0.20075365,72774.0,72773.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1730242757032,0.20075365,72774.0,72773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730242757333,0.56155365,72774.0,72773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730242758935,0.56155365,72774.0,72773.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1730242759430,0.56155365,72774.0,72773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730242760332,0.60157202,72774.0,72773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730242761641,0.068723,72773.0,72772.0,0.01268636]
["bitfinex-derivatives","BTCF0:USTF0",1730242761839,0.068723,72773.0,72739.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730242761840,0.068735,72761.0,72745.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730242762038,0.429537,72759.0,72750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730242762341,1.96937216,72759.0,72758.0,0.01517091]
["bitfinex-derivatives","BTCF0:USTF0",1730242762641,1.96937216,72759.0,72758.0,0.00206147]
["bitfinex-derivatives","BTCF0:USTF0",1730242765236,0.068741,72755.0,72753.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730242765437,0.13203065,72754.0,72753.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730242765633,0.20077165,72754.0,72753.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730242766037,0.41236,72753.0,72738.0,0.00206188]
["bitfinex-derivatives","BTCF0:USTF0",1730242766235,0.6936173,72739.0,72738.0,0.00206188]
["bitfinex-derivatives","BTCF0:USTF0",1730242767045,0.56158665,72739.0,72738.0,0.00206188]
["bitfinex-derivatives","BTCF0:USTF0",1730242767943,0.429556,72739.0,72738.0,0.00206188]
["bitfinex-derivatives","BTCF0:USTF0",1730242768143,0.56158665,72739.0,72738.0,0.01259793]
["bitfinex-derivatives","BTCF0:USTF0",1730242768448,0.068758,72736.0,72735.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730242770049,0.20078865,72736.0,72735.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730242771049,0.20078865,72736.0,72735.0,0.01295048]
["bitfinex-derivatives","BTCF0:USTF0",1730242771251,0.20078865,72736.0,72723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242771551,0.13203065,72724.0,72723.0,0.44243361]
["bitfinex-derivatives","BTCF0:USTF0",1730242771754,0.13203065,72724.0,72720.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730242771755,0.068771,72723.0,72716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730242771948,0.2640613,72724.0,72712.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730242771949,0.06878,72713.0,72712.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730242772147,0.3328413,72713.0,72712.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730242772348,0.20081065,72713.0,72712.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730242774729,0.20081065,72713.0,72712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730242775547,0.3328413,72713.0,72712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730242775755,0.20081065,72713.0,72712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730242776150,0.3608,72722.0,72712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730242776346,0.00206317,72732.0,72730.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730242776654,0.00206317,72732.0,72721.0,0.20080365]
["bitfinex-derivatives","BTCF0:USTF0",1730242776655,0.068768,72726.0,72714.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730242776855,0.13203065,72718.0,72717.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730242777053,0.08213065,72718.0,72717.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730242777356,0.068768,72726.0,72725.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730242777940,0.13203065,72730.0,72725.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1730242778145,0.3608,72731.0,72730.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730242778444,0.49283065,72731.0,72730.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730242778646,0.13203065,72731.0,72730.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730242779647,0.20079365,72731.0,72730.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730242780042,0.068771,72723.0,72709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242780243,0.20081365,72710.0,72709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242781157,0.068794,72698.0,72697.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730242781453,0.92242465,72698.0,72697.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730242782744,0.13203065,72698.0,72697.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730242783052,0.13203065,72698.0,72697.0,0.07085797]
["bitfinex-derivatives","BTCF0:USTF0",1730242783357,0.3608,72700.0,72697.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730242783554,0.3608,72700.0,72699.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730242785754,0.429592,72700.0,72697.0,0.07085797]
["bitfinex-derivatives","BTCF0:USTF0",1730242786053,0.13203065,72698.0,72697.0,0.07085797]
["bitfinex-derivatives","BTCF0:USTF0",1730242788354,0.20082465,72698.0,72697.0,0.07085797]
["bitfinex-derivatives","BTCF0:USTF0",1730242788752,0.20082465,72698.0,72697.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730242789757,0.20082465,72698.0,72697.0,0.07085797]
["bitfinex-derivatives","BTCF0:USTF0",1730242790262,0.13203065,72698.0,72697.0,0.07085797]
["bitfinex-derivatives","BTCF0:USTF0",1730242791159,0.13203065,72698.0,72697.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730242791557,0.13203065,72698.0,72695.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730242791760,0.068796,72697.0,72695.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1730242793465,0.068796,72697.0,72695.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730242793666,0.068796,72697.0,72696.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730242793960,0.13203065,72698.0,72697.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730242794265,0.20082465,72698.0,72697.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730242795169,0.13203065,72698.0,72694.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730242795370,0.13203065,72698.0,72697.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730242795662,0.20082465,72698.0,72697.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730242795863,0.08169898,72717.0,72697.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730242795864,0.3608,72716.0,72711.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730242796068,0.3608,72716.0,72712.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730242796268,0.3608,72716.0,72715.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730242796561,0.13203065,72717.0,72715.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730242796767,0.13203065,72722.0,72713.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1730242796976,0.13203065,72722.0,72721.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730242797266,0.13203065,72722.0,72713.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1730242797267,0.06877,72724.0,72723.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730242797457,0.20080065,72724.0,72723.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730242797858,0.068773,72721.0,72713.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1730242798115,0.13203065,72718.0,72713.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1730242798267,0.13203065,72718.0,72717.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730242799271,0.13392017,72718.0,72717.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730242800767,0.00188952,72718.0,72717.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730242802863,0.13392017,72718.0,72717.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730242803670,0.00188952,72718.0,72717.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730242805466,0.00188952,72718.0,72717.0,0.481336]
["bitfinex-derivatives","BTCF0:USTF0",1730242805669,0.068765,72730.0,72729.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730242806071,1.568765,72730.0,72729.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730242806865,1.5,72730.0,72729.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730242808465,1.5,72730.0,72729.0,0.429565]
["bitfinex-derivatives","BTCF0:USTF0",1730242808668,0.13203065,72736.0,72735.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730242809073,1.63203065,72736.0,72735.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730242810070,1.5,72736.0,72735.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730242811570,1.63203065,72736.0,72735.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730242811972,1.63203065,72736.0,72730.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730242812282,0.13203065,72733.0,72732.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730242813671,0.20079265,72733.0,72732.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730242814070,0.068762,72733.0,72732.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730242814472,1.569479,72736.0,72735.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730242814671,1.5,72736.0,72735.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730242815766,0.0316,72755.0,72735.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730242815767,0.0096,72757.0,72748.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730242816079,0.068731,72766.0,72765.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730242816290,0.3608,72771.0,72769.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730242816291,0.068727,72770.0,72769.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730242816773,0.068731,72766.0,72765.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730242817173,1.5008,72770.0,72769.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730242817384,1.5,72770.0,72769.0,0.20075765]
["bitfinex-derivatives","BTCF0:USTF0",1730242817876,1.5,72770.0,72769.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730242818373,1.568726,72770.0,72769.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730242818679,1.568726,72770.0,72765.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730242818680,0.068731,72766.0,72765.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730242818928,0.13203065,72766.0,72757.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1730242819070,0.13203065,72762.0,72761.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730242819578,0.068734,72763.0,72757.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1730242819781,0.068734,72763.0,72762.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730242820573,0.068734,72763.0,72754.0,0.37499948]
["bitfinex-derivatives","BTCF0:USTF0",1730242820574,0.49283065,72765.0,72756.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242820774,0.06873,72766.0,72765.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730242820974,1.86152,72770.0,72769.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730242821277,1.929526,72770.0,72769.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730242823181,2.06155665,72770.0,72769.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730242824188,1.99283065,72770.0,72769.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730242824485,2.06155665,72770.0,72769.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730242824684,1.8608,72770.0,72769.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730242826295,1.8608,72770.0,72766.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730242826296,1.96874491,72770.0,72768.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730242826504,0.068729,72767.0,72765.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730242826883,0.13203065,72769.0,72765.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730242827094,0.068728,72768.0,72766.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730242827395,0.068728,72768.0,72767.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730242828076,0.10781075,72768.0,72767.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730242829092,0.03908275,72768.0,72767.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730242829786,1.5008,72770.0,72767.0,0.20075965]
["bitfinex-derivatives","BTCF0:USTF0",1730242829987,0.36286167,72785.0,72770.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730242830188,0.068716,72781.0,72780.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242830387,0.068713,72784.0,72778.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242830578,0.20074365,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242830786,0.24049161,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242830985,1.70074365,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242831486,0.068715,72782.0,72780.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730242833384,0.068715,72782.0,72778.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242833691,0.068715,72782.0,72781.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730242833988,1.50072,72784.0,72778.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242834244,1.568713,72784.0,72782.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730242834985,0.068714,72783.0,72782.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730242836689,1.50076,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242836885,1.5,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242837892,1.53999238,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242839395,1.58560172,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242840091,1.53999238,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242840490,1.58559861,72784.0,72783.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730242844009,1.58559861,72784.0,72776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242844299,0.068724,72772.0,72771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730242844489,0.24074703,72772.0,72771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730242844690,0.28632965,72772.0,72771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730242844893,1.78632965,72772.0,72771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730242845994,1.74074703,72772.0,72771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730242848698,0.24074703,72772.0,72771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730242849697,0.10871638,72772.0,72771.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1730242850695,0.10876204,72772.0,72771.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1730242851299,0.10861572,72772.0,72771.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1730242853001,0.15405823,72772.0,72771.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1730242853205,0.15405823,72772.0,72765.0,0.00206128]
["bitfinex-derivatives","BTCF0:USTF0",1730242853206,0.06873,72766.0,72765.0,0.00206128]
["bitfinex-derivatives","BTCF0:USTF0",1730242853413,0.60145237,72766.0,72765.0,0.00206128]
["bitfinex-derivatives","BTCF0:USTF0",1730242854100,0.6460618,72766.0,72765.0,0.00206128]
["bitfinex-derivatives","BTCF0:USTF0",1730242855407,0.6460618,72766.0,72765.0,0.07079228]
["bitfinex-derivatives","BTCF0:USTF0",1730242860117,0.2852618,72766.0,72765.0,0.07079228]
["bitfinex-derivatives","BTCF0:USTF0",1730242860419,0.6460618,72766.0,72765.0,0.07079228]
["bitfinex-derivatives","BTCF0:USTF0",1730242860718,0.60145237,72766.0,72765.0,0.00206128]
["bitfinex-derivatives","BTCF0:USTF0",1730242860907,0.64578586,72766.0,72765.0,0.00206128]
["bitfinex-derivatives","BTCF0:USTF0",1730242861107,0.60145237,72766.0,72765.0,0.00206128]
["bitfinex-derivatives","BTCF0:USTF0",1730242865417,0.068733,72763.0,72762.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730242865615,0.3608,72774.0,72773.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730242866115,0.3608,72774.0,72763.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730242866116,0.49283065,72775.0,72774.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730242866616,0.53233857,72775.0,72774.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730242866931,0.068724,72773.0,72771.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730242867110,0.3608,72775.0,72770.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730242867305,0.13203065,72772.0,72770.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730242867619,0.068731,72766.0,72763.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730242867810,0.20076265,72764.0,72763.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730242868932,0.13203065,72764.0,72763.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730242869847,0.20076265,72764.0,72763.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730242871944,0.3608,72767.0,72763.0,0.20076265]
["bitfinex-derivatives","BTCF0:USTF0",1730242872152,0.20075165,72776.0,72775.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242872445,0.03945206,72776.0,72775.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730242873038,1.63203065,72780.0,72779.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730242873235,1.53978462,72780.0,72779.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730242874350,1.53973848,72780.0,72779.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730242874956,0.04004858,72780.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242875154,0.3608,72795.0,72794.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730242875351,1.90135115,72795.0,72794.0,0.20073465]
["bitfinex-derivatives","BTCF0:USTF0",1730242875534,0.3608,72795.0,72794.0,0.20073465]
["bitfinex-derivatives","BTCF0:USTF0",1730242875846,0.00206128,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730242876050,0.04305419,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730242876364,0.00206128,72799.0,72789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730242876543,0.00206128,72799.0,72782.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1730242876544,0.068706,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730242876857,0.17302356,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730242877539,0.04099291,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730242879646,1.50206128,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730242884150,1.5,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730242884347,0.068688,72811.0,72798.0,0.76566345]
["bitfinex-derivatives","BTCF0:USTF0",1730242884551,0.068688,72811.0,72810.0,0.20071965]
["bitfinex-derivatives","BTCF0:USTF0",1730242884748,1.568688,72811.0,72810.0,0.20071965]
["bitfinex-derivatives","BTCF0:USTF0",1730242885198,1.568688,72811.0,72810.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730242885350,0.068688,72811.0,72810.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730242886247,0.13203065,72814.0,72813.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730242886448,0.20071565,72814.0,72813.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730242888948,0.13203065,72814.0,72813.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730242889149,1.50072,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242889348,1.5,72816.0,72815.0,0.20071465]
["bitfinex-derivatives","BTCF0:USTF0",1730242891663,1.5,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242891855,1.5,72816.0,72815.0,0.20071465]
["bitfinex-derivatives","BTCF0:USTF0",1730242897034,1.5,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242900231,1.568683,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242904931,1.61036385,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242905145,1.568683,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242906653,1.568683,72816.0,72800.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730242906654,0.068693,72806.0,72800.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730242906843,0.13203065,72804.0,72803.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730242907142,0.0307,72815.0,72800.0,0.01631184]
["bitfinex-derivatives","BTCF0:USTF0",1730242907143,1.50072,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242907340,1.54158111,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242907540,1.5,72816.0,72815.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730242908450,0.068675,72824.0,72823.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730242908754,0.11075604,72824.0,72823.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730242908943,1.61075604,72824.0,72823.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730242912147,0.068679,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730242912450,0.60359069,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730242912752,0.068685,72814.0,72813.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730242912945,0.11076604,72814.0,72813.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730242913344,0.15866216,72814.0,72813.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730242915053,0.15861217,72814.0,72813.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730242918150,0.15861217,72814.0,72810.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242918151,0.068688,72811.0,72810.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242918749,0.15861517,72811.0,72810.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242921250,0.11073542,72811.0,72810.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242922746,0.11073542,72811.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730242922747,0.068689,72810.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730242922950,0.13203065,72800.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730242923143,0.068702,72798.0,72797.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730242923454,0.10944578,72798.0,72797.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730242923959,1.60944578,72798.0,72797.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730242924252,0.068705,72796.0,72795.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730242924461,0.20073565,72796.0,72795.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730242924654,0.20073565,72796.0,72792.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730242924845,0.068705,72793.0,72792.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1730242925846,0.068711,72787.0,72786.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730242927049,0.068707,72791.0,72790.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730242927247,0.00072,72798.0,72797.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730242927460,0.068698,72801.0,72800.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730242932759,0.068698,72801.0,72799.0,0.0158854]
["bitfinex-derivatives","BTCF0:USTF0",1730242932760,0.068698,72801.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242933056,0.20073665,72793.0,72792.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730242933256,0.24117013,72793.0,72792.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730242934260,0.04043348,72793.0,72792.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730242934460,0.3608,72796.0,72794.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730242934461,0.068703,72795.0,72794.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730242934662,0.10896907,72795.0,72794.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730242934858,0.068703,72795.0,72794.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730242935758,0.3608,72796.0,72795.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730242936061,1.50072,72800.0,72795.0,0.429503]
["bitfinex-derivatives","BTCF0:USTF0",1730242936062,0.00072,72800.0,72795.0,0.429503]
["bitfinex-derivatives","BTCF0:USTF0",1730242936369,0.00072,72800.0,72799.0,0.20072965]
["bitfinex-derivatives","BTCF0:USTF0",1730242936662,0.3608,72809.0,72808.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730242937055,0.068687,72812.0,72811.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242937465,0.429487,72812.0,72811.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242938961,0.13409141,72816.0,72811.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242938962,0.00206076,72816.0,72811.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730242939262,0.3608,72834.0,72833.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730242939462,0.068651,72850.0,72836.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730242939463,0.58773065,72848.0,72836.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730242939663,0.58773065,72848.0,72825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242939664,0.3608,72837.0,72825.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730242939863,0.068672,72828.0,72826.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730242940161,0.068673,72827.0,72826.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730242941859,0.13203065,72829.0,72820.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730242942166,0.068682,72820.0,72815.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1730242942356,0.068682,72820.0,72807.0,0.13943065]
["bitfinex-derivatives","BTCF0:USTF0",1730242942357,0.068687,72814.0,72813.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730242942554,0.13203065,72814.0,72808.0,0.04747835]
["bitfinex-derivatives","BTCF0:USTF0",1730242942754,0.068688,72811.0,72810.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730242943368,0.11020595,72811.0,72810.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730242946162,0.11020595,72811.0,72810.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1730242946163,0.88304595,72811.0,72810.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1730242946363,0.068697,72801.0,72789.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1730242946568,0.068697,72801.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242946569,0.13203065,72801.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242946863,0.068702,72797.0,72796.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730242947770,0.0096,72818.0,72796.0,0.54415065]
["bitfinex-derivatives","BTCF0:USTF0",1730242947975,0.04126767,72809.0,72807.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242948279,0.068682,72818.0,72817.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242948464,0.11043451,72818.0,72817.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242949667,0.15825305,72818.0,72817.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242951062,0.15822532,72818.0,72817.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242951471,0.068682,72818.0,72817.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242952269,0.068685,72814.0,72813.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730242952673,0.068688,72811.0,72810.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730242952878,0.068689,72810.0,72805.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730242953075,0.068692,72806.0,72805.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730242955169,0.3608,72813.0,72809.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730242955373,0.06868,72821.0,72820.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730242956482,0.068676,72824.0,72818.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242956683,0.068676,72824.0,72823.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730242958179,0.068678,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730242959687,0.068682,72819.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242959883,0.068682,72818.0,72817.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730242961986,0.429473,72827.0,72814.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730242961987,0.068684,72815.0,72814.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730242963084,0.20071465,72815.0,72814.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730242963885,0.068684,72815.0,72814.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730242964482,0.49283065,72819.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242964483,0.3608,72819.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242965595,0.40373969,72819.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242966094,0.04293969,72819.0,72818.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730242968791,0.04293969,72819.0,72818.0,0.20071165]
["bitfinex-derivatives","BTCF0:USTF0",1730242969088,0.00206047,72830.0,72829.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730242969294,0.3608,72847.0,72829.0,0.66982165]
["bitfinex-derivatives","BTCF0:USTF0",1730242969504,0.11888411,72846.0,72838.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242969697,0.05022911,72845.0,72844.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730242972997,0.3608,72860.0,72844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242973196,0.05071755,72859.0,72850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242973397,0.00205967,72861.0,72859.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242973697,0.00205967,72861.0,72860.0,0.178961]
["bitfinex-derivatives","BTCF0:USTF0",1730242974099,0.00205967,72861.0,72860.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1730242974391,0.13203065,72870.0,72860.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1730242974598,0.068641,72860.0,72859.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730242974801,0.068641,72860.0,72850.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730242975102,0.49283065,72861.0,72850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242975103,0.068643,72859.0,72850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242975327,0.068643,72859.0,72855.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730242975603,0.068643,72859.0,72856.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730242975787,0.3608,72867.0,72855.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242975994,0.3608,72867.0,72866.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730242977099,0.3608,72867.0,72856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242977305,0.068642,72860.0,72857.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1730242977503,0.13203065,72858.0,72857.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1730242978000,0.0333,72859.0,72858.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730242978702,0.13203065,72863.0,72855.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1730242978999,0.3608,72867.0,72861.0,0.13203065]
["bitfinex-derivatives","BTCF0:USTF0",1730242979198,0.3608,72867.0,72866.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730242979389,0.429435,72867.0,72866.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730242979590,0.6248613,72867.0,72851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242979792,0.20067865,72853.0,72851.0,0.429449]
["bitfinex-derivatives","BTCF0:USTF0",1730242980103,0.20067865,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242981301,0.13203065,72853.0,72852.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730242981603,0.068645,72857.0,72856.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730242983010,0.1130202,72857.0,72856.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730242983595,0.068643,72859.0,72856.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730242983902,0.068643,72859.0,72858.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1730242984101,0.068643,72859.0,72851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242984307,0.068658,72842.0,72841.0,0.00205912]
["bitfinex-derivatives","BTCF0:USTF0",1730242984603,2.10492577,72842.0,72841.0,0.00205912]
["bitfinex-derivatives","BTCF0:USTF0",1730242984812,0.06867,72830.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242985106,0.20070065,72830.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242986503,0.30940884,72830.0,72829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242986707,0.60153884,72830.0,72820.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730242986898,0.26663641,72821.0,72820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242987199,0.26663641,72821.0,72820.0,0.429479]
["bitfinex-derivatives","BTCF0:USTF0",1730242987798,0.19795841,72821.0,72820.0,0.429479]
["bitfinex-derivatives","BTCF0:USTF0",1730242988000,0.068676,72823.0,72822.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730242988198,0.11080413,72823.0,72822.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730242988598,0.068676,72823.0,72822.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730242989305,0.068678,72821.0,72820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242989506,0.26663641,72821.0,72820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730242996807,0.26663641,72821.0,72820.0,0.429479]
["bitfinex-derivatives","BTCF0:USTF0",1730242997310,0.068676,72824.0,72823.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730242999406,0.068678,72821.0,72820.0,0.429479]
["bitfinex-derivatives","BTCF0:USTF0",1730243006407,0.20064769,72821.0,72820.0,0.429479]
["bitfinex-derivatives","BTCF0:USTF0",1730243008232,0.20064769,72821.0,72820.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1730243008540,0.20064769,72821.0,72816.0,0.01646689]
["bitfinex-derivatives","BTCF0:USTF0",1730243008541,0.068682,72818.0,72817.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730243008735,0.068682,72818.0,72805.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730243008736,0.26393938,72818.0,72806.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730243008940,0.3608,72819.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243008941,0.068699,72799.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243009135,0.20066869,72799.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243009334,1.70066869,72799.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243011829,1.63196969,72799.0,72796.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730243012024,0.068701,72797.0,72796.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730243013653,0.068704,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243013942,0.20067369,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243014934,0.20067369,72794.0,72789.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730243015155,0.068711,72786.0,72785.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730243015332,0.33265038,72786.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243016035,0.068706,72792.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243016239,0.068709,72789.0,72788.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730243016436,0.13196969,72789.0,72788.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730243016920,0.20067769,72789.0,72788.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730243017627,0.068711,72786.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243019329,0.068711,72786.0,72785.0,0.429512]
["bitfinex-derivatives","BTCF0:USTF0",1730243019515,0.20067769,72789.0,72788.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730243020327,0.13196969,72794.0,72793.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730243020720,0.20067369,72794.0,72793.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730243024723,0.3608,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730243024724,0.56146869,72799.0,72798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730243024924,0.56146869,72799.0,72789.0,0.19616969]
["bitfinex-derivatives","BTCF0:USTF0",1730243024925,0.20066869,72799.0,72789.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730243025127,0.20067269,72795.0,72794.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730243025424,0.068706,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730243025625,0.20067569,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730243025831,0.068707,72790.0,72789.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730243026026,0.068707,72790.0,72789.0,0.132908]
["bitfinex-derivatives","BTCF0:USTF0",1730243026533,0.13196969,72792.0,72789.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730243026732,0.13196969,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730243026932,0.068705,72793.0,72792.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730243027133,0.3608,72795.0,72794.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730243027629,0.429503,72795.0,72794.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730243028131,0.3608,72795.0,72789.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730243028334,0.068706,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730243028533,0.20067569,72792.0,72791.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730243033033,0.20067569,72792.0,72786.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730243033034,0.13196969,72792.0,72786.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730243033230,0.20067969,72787.0,72786.0,0.100911]
["bitfinex-derivatives","BTCF0:USTF0",1730243033434,0.20067969,72787.0,72786.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730243037536,0.20067969,72787.0,72782.0,0.099615]
["bitfinex-derivatives","BTCF0:USTF0",1730243037537,0.068714,72783.0,72782.0,0.099615]
["bitfinex-derivatives","BTCF0:USTF0",1730243037838,0.24037892,72783.0,72782.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730243038926,0.24028163,72783.0,72782.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730243040440,0.24028163,72783.0,72782.0,0.08489912]
["bitfinex-derivatives","BTCF0:USTF0",1730243040929,0.20068369,72783.0,72782.0,0.08489912]
["bitfinex-derivatives","BTCF0:USTF0",1730243041935,0.068721,72776.0,72775.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1730243042133,0.20069069,72776.0,72775.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1730243043138,0.20069069,72776.0,72775.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730243043837,0.20069069,72776.0,72774.0,0.01624871]
["bitfinex-derivatives","BTCF0:USTF0",1730243044027,0.068724,72772.0,72771.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1730243044235,0.20069369,72772.0,72771.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1730243044632,0.20069369,72772.0,72771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243045232,1.70069369,72772.0,72771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243045640,1.70069369,72772.0,72764.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730243045641,0.068731,72765.0,72764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243045834,0.20070069,72765.0,72764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243046142,0.20070069,72765.0,72758.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730243046446,0.13196969,72759.0,72758.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730243046736,0.068738,72758.0,72757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243046942,0.068741,72754.0,72753.0,0.01640473]
["bitfinex-derivatives","BTCF0:USTF0",1730243047141,0.13196969,72754.0,72747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243047330,0.20071469,72750.0,72747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243047845,0.068747,72748.0,72737.0,0.01622871]
["bitfinex-derivatives","BTCF0:USTF0",1730243048038,0.13196969,72738.0,72736.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730243048238,0.13196969,72738.0,72729.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730243048439,0.20072969,72734.0,72733.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1730243049539,0.20072969,72734.0,72733.0,0.44550128]
["bitfinex-derivatives","BTCF0:USTF0",1730243050836,0.20072969,72734.0,72733.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1730243058744,0.20072969,72734.0,72733.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730243059940,0.068762,72732.0,72729.0,0.01621064]
["bitfinex-derivatives","BTCF0:USTF0",1730243060141,0.068767,72727.0,72726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243060743,0.068767,72727.0,72721.0,0.0020625]
["bitfinex-derivatives","BTCF0:USTF0",1730243060949,0.068772,72722.0,72721.0,0.0020625]
["bitfinex-derivatives","BTCF0:USTF0",1730243061450,1.568772,72722.0,72721.0,0.0020625]
["bitfinex-derivatives","BTCF0:USTF0",1730243062342,1.568772,72722.0,72675.0,0.04053738]
["bitfinex-derivatives","BTCF0:USTF0",1730243062343,0.068781,72712.0,72707.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730243062640,0.068784,72709.0,72708.0,0.08498625]
["bitfinex-derivatives","BTCF0:USTF0",1730243063146,0.20075369,72709.0,72708.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730243064342,0.068788,72705.0,72704.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1730243064542,0.20075769,72705.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243066648,0.068793,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243066856,0.20076269,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243074466,0.13196969,72703.0,72698.0,0.429594]
["bitfinex-derivatives","BTCF0:USTF0",1730243074768,0.13196969,72703.0,72702.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730243075168,0.13196969,72707.0,72702.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730243075461,0.13196969,72707.0,72706.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730243079452,0.13196969,72707.0,72706.0,0.429587]
["bitfinex-derivatives","BTCF0:USTF0",1730243079659,0.13196969,72719.0,72706.0,0.842187]
["bitfinex-derivatives","BTCF0:USTF0",1730243079856,0.13196969,72719.0,72718.0,0.429575]
["bitfinex-derivatives","BTCF0:USTF0",1730243082362,0.26393938,72719.0,72712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243082564,0.20074969,72713.0,72712.0,0.429581]
["bitfinex-derivatives","BTCF0:USTF0",1730243083769,0.13196969,72713.0,72712.0,0.429581]
["bitfinex-derivatives","BTCF0:USTF0",1730243084765,0.13196969,72713.0,72712.0,0.44534597]
["bitfinex-derivatives","BTCF0:USTF0",1730243085358,0.20074969,72713.0,72712.0,0.44534597]
["bitfinex-derivatives","BTCF0:USTF0",1730243090174,0.13196969,72719.0,72712.0,0.44534597]
["bitfinex-derivatives","BTCF0:USTF0",1730243090372,0.20074469,72719.0,72718.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730243093372,0.068773,72715.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730243093568,0.20074269,72715.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730243093778,0.13196969,72719.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730243094078,0.13196969,72719.0,72718.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1730243095470,0.13196969,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730243098377,0.13196969,72719.0,72715.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730243098378,0.13196969,72719.0,72715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730243098575,0.13196969,72716.0,72714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243098776,0.13196969,72716.0,72706.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730243099079,0.13196969,72707.0,72706.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1730243101382,0.13196969,72715.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730243101681,0.429568,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730243101882,0.068768,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730243102380,1.50076,72722.0,72718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243102582,0.068764,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730243103179,1.568764,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730243103881,1.70073369,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730243106380,1.70073369,72723.0,72718.0,0.37764074]
["bitfinex-derivatives","BTCF0:USTF0",1730243106381,1.63196969,72723.0,72718.0,0.37764074]
["bitfinex-derivatives","BTCF0:USTF0",1730243106584,1.63196969,72723.0,72718.0,0.44544874]
["bitfinex-derivatives","BTCF0:USTF0",1730243106585,0.20073769,72719.0,72718.0,0.44544874]
["bitfinex-derivatives","BTCF0:USTF0",1730243107178,0.13196969,72719.0,72718.0,0.44544874]
["bitfinex-derivatives","BTCF0:USTF0",1730243108280,0.13196969,72719.0,72718.0,0.08464874]
["bitfinex-derivatives","BTCF0:USTF0",1730243108673,0.13196969,72719.0,72718.0,0.44544874]
["bitfinex-derivatives","BTCF0:USTF0",1730243109481,0.13196969,72719.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730243109679,0.13196969,72719.0,72712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243109680,0.068773,72713.0,72712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243109984,0.10551078,72713.0,72712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243110489,0.068778,72710.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730243110685,0.20074769,72710.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730243117498,0.20074769,72710.0,72709.0,0.429577]
["bitfinex-derivatives","BTCF0:USTF0",1730243119506,0.20074769,72710.0,72709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243120499,0.20074769,72710.0,72706.0,0.08528346]
["bitfinex-derivatives","BTCF0:USTF0",1730243120500,0.13196969,72710.0,72707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243120695,0.068778,72708.0,72707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243123703,0.068778,72708.0,72707.0,0.429579]
["bitfinex-derivatives","BTCF0:USTF0",1730243124703,0.13196969,72710.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243124906,0.20075069,72705.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243125111,0.13196969,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243125401,0.16855621,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243125609,1.66855621,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243125810,1.73734321,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243126805,1.70075669,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243127707,0.068788,72698.0,72696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730243128210,0.068788,72698.0,72696.0,0.101189]
["bitfinex-derivatives","BTCF0:USTF0",1730243128801,0.1049794,72697.0,72696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730243129401,0.068788,72697.0,72696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730243131402,0.068789,72696.0,72695.0,0.01577694]
["bitfinex-derivatives","BTCF0:USTF0",1730243131708,0.068792,72693.0,72692.0,0.430553]
["bitfinex-derivatives","BTCF0:USTF0",1730243131909,0.068792,72693.0,72692.0,0.429593]
["bitfinex-derivatives","BTCF0:USTF0",1730243132612,0.068792,72693.0,72692.0,0.44605957]
["bitfinex-derivatives","BTCF0:USTF0",1730243133019,0.068792,72693.0,72692.0,0.37726657]
["bitfinex-derivatives","BTCF0:USTF0",1730243134707,0.068792,72693.0,72692.0,0.01646657]
["bitfinex-derivatives","BTCF0:USTF0",1730243134908,0.068798,72687.0,72686.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243135104,0.20076769,72687.0,72686.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243135803,0.13196969,72687.0,72683.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730243136004,0.068801,72684.0,72683.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730243136203,0.068801,72684.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243137211,0.068801,72684.0,72673.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730243137400,0.13196969,72674.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243137604,0.068812,72672.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243137817,0.068813,72671.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243138003,0.068808,72678.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730243138403,0.068808,72678.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243138404,0.13196969,72679.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243138607,0.20077769,72676.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243140115,0.20077769,72676.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730243140308,0.068816,72668.0,72667.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730243140515,0.068816,72668.0,72667.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243141316,0.13196969,72670.0,72662.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730243141317,0.068821,72663.0,72662.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730243141913,0.068824,72659.0,72656.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730243143218,0.068824,72659.0,72650.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730243143812,0.068824,72659.0,72658.0,0.429625]
["bitfinex-derivatives","BTCF0:USTF0",1730243144114,0.068824,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243145105,0.068827,72657.0,72652.0,0.01603889]
["bitfinex-derivatives","BTCF0:USTF0",1730243145417,0.068827,72657.0,72656.0,0.429627]
["bitfinex-derivatives","BTCF0:USTF0",1730243150812,0.13196969,72660.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730243151017,0.068824,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730243151413,0.068824,72659.0,72657.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730243151611,0.068825,72658.0,72657.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730243153515,0.13196969,72660.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243153721,0.068826,72657.0,72656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243153913,0.068826,72657.0,72656.0,0.429627]
["bitfinex-derivatives","BTCF0:USTF0",1730243156419,1.63276969,72668.0,72656.0,0.49276969]
["bitfinex-derivatives","BTCF0:USTF0",1730243156625,0.13196969,72674.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730243156832,0.13196969,72674.0,72673.0,0.429611]
["bitfinex-derivatives","BTCF0:USTF0",1730243157220,0.00206463,72679.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730243157421,0.068793,72693.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243157736,0.20076269,72693.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243158327,0.13196969,72693.0,72692.0,0.429593]
["bitfinex-derivatives","BTCF0:USTF0",1730243160121,0.20076169,72693.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243166229,0.20076169,72693.0,72692.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730243166423,0.068812,72672.0,72671.0,0.36286392]
["bitfinex-derivatives","BTCF0:USTF0",1730243166622,0.20078169,72672.0,72671.0,0.36286392]
["bitfinex-derivatives","BTCF0:USTF0",1730243166827,1.70078169,72672.0,72671.0,0.36286392]
["bitfinex-derivatives","BTCF0:USTF0",1730243167730,1.70078169,72672.0,72671.0,0.43167692]
["bitfinex-derivatives","BTCF0:USTF0",1730243167921,0.20078169,72672.0,72671.0,0.07087692]
["bitfinex-derivatives","BTCF0:USTF0",1730243168635,0.20078169,72672.0,72671.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730243171036,0.61358169,72672.0,72671.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730243171245,1.981612,72672.0,72671.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730243172136,0.068821,72663.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243172333,0.20080069,72652.0,72651.0,0.429632]
["bitfinex-derivatives","BTCF0:USTF0",1730243172529,0.068834,72650.0,72649.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730243173234,0.13196969,72652.0,72651.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243173530,0.20080069,72652.0,72651.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243173936,0.13196969,72652.0,72646.0,0.01850901]
["bitfinex-derivatives","BTCF0:USTF0",1730243174130,0.20080569,72647.0,72646.0,0.08734601]
["bitfinex-derivatives","BTCF0:USTF0",1730243174842,0.20080569,72647.0,72646.0,0.07090163]
["bitfinex-derivatives","BTCF0:USTF0",1730243175334,0.20080569,72647.0,72646.0,0.00206463]
["bitfinex-derivatives","BTCF0:USTF0",1730243175527,0.20080569,72647.0,72646.0,0.07090163]
["bitfinex-derivatives","BTCF0:USTF0",1730243175728,0.068836,72647.0,72646.0,0.07090163]
["bitfinex-derivatives","BTCF0:USTF0",1730243176536,0.20080569,72647.0,72646.0,0.00206463]
["bitfinex-derivatives","BTCF0:USTF0",1730243182042,1.56955,72654.0,72650.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730243182043,0.068833,72651.0,72650.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730243182349,0.06883,72655.0,72654.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730243182640,0.20079969,72655.0,72654.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730243183033,0.20079969,72655.0,72654.0,0.100625]
["bitfinex-derivatives","BTCF0:USTF0",1730243184732,0.0308,72662.0,72654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243184733,0.20079469,72659.0,72654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243184933,1.5,72658.0,72657.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730243185243,0.068821,72663.0,72661.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730243185444,0.068821,72663.0,72662.0,0.429622]
["bitfinex-derivatives","BTCF0:USTF0",1730243185643,0.20079069,72663.0,72662.0,0.429622]
["bitfinex-derivatives","BTCF0:USTF0",1730243185845,0.13196969,72663.0,72662.0,0.429622]
["bitfinex-derivatives","BTCF0:USTF0",1730243186039,0.0331,72673.0,72666.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730243186040,0.20078669,72667.0,72666.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730243186841,0.13196969,72667.0,72666.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730243187736,0.13196969,72671.0,72670.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730243188139,0.00206477,72679.0,72670.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730243188140,0.00206477,72679.0,72670.0,0.49276969]
["bitfinex-derivatives","BTCF0:USTF0",1730243188344,0.20077869,72676.0,72675.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730243188642,0.13196969,72676.0,72675.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730243190537,1.63196969,72676.0,72675.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730243192143,0.068811,72673.0,72672.0,0.01590049]
["bitfinex-derivatives","BTCF0:USTF0",1730243192452,0.068813,72671.0,72663.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730243192650,0.20078869,72665.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730243192844,0.068823,72661.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730243193044,0.20079269,72661.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730243194645,0.13196969,72661.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243194854,0.13196969,72661.0,72653.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243194855,0.068824,72659.0,72653.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243195043,0.068832,72651.0,72650.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730243195256,0.20080169,72651.0,72650.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730243196140,0.20080169,72651.0,72650.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243196549,0.068832,72651.0,72650.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243199350,0.20080169,72651.0,72650.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243202352,0.068832,72651.0,72650.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243204154,0.20080169,72651.0,72650.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243208357,0.068832,72651.0,72650.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243213151,0.13196969,72655.0,72647.0,0.0165203]
["bitfinex-derivatives","BTCF0:USTF0",1730243213358,0.13196969,72655.0,72653.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243213359,0.068829,72654.0,72653.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243214249,0.13196969,72655.0,72652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243214454,0.13196969,72655.0,72654.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243214655,1.63196969,72655.0,72654.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243215248,1.63196969,72655.0,72646.0,0.49376969]
["bitfinex-derivatives","BTCF0:USTF0",1730243215249,2.17685938,72655.0,72646.0,0.01688547]
["bitfinex-derivatives","BTCF0:USTF0",1730243215449,0.068842,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243215654,0.20081169,72640.0,72639.0,0.37717552]
["bitfinex-derivatives","BTCF0:USTF0",1730243216650,0.20081169,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243224270,0.20081169,72640.0,72639.0,0.429643]
["bitfinex-derivatives","BTCF0:USTF0",1730243225864,0.13196969,72640.0,72639.0,0.429643]
["bitfinex-derivatives","BTCF0:USTF0",1730243229670,1.50278543,72655.0,72654.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243229671,0.00206543,72655.0,72654.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243229872,0.00206543,72655.0,72654.0,0.429629]
["bitfinex-derivatives","BTCF0:USTF0",1730243229873,0.00278543,72655.0,72654.0,0.429629]
["bitfinex-derivatives","BTCF0:USTF0",1730243230083,0.00206543,72655.0,72654.0,0.429629]
["bitfinex-derivatives","BTCF0:USTF0",1730243230777,0.00206543,72655.0,72654.0,0.790429]
["bitfinex-derivatives","BTCF0:USTF0",1730243231673,0.13196969,72657.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730243232271,0.13196969,72661.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730243232479,0.13196969,72661.0,72660.0,0.429623]
["bitfinex-derivatives","BTCF0:USTF0",1730243233577,0.20079269,72661.0,72660.0,0.429623]
["bitfinex-derivatives","BTCF0:USTF0",1730243234071,0.20079269,72661.0,72619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243234072,0.068842,72640.0,72619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243234272,0.068862,72619.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243234467,0.068872,72609.0,72608.0,0.01613922]
["bitfinex-derivatives","BTCF0:USTF0",1730243234667,0.068872,72609.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243234668,1.76393938,72609.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243234872,1.63196969,72609.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243235069,0.13196969,72608.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243235280,0.13196969,72608.0,72600.0,0.18430246]
["bitfinex-derivatives","BTCF0:USTF0",1730243235473,0.13196969,72601.0,72600.0,0.08502246]
["bitfinex-derivatives","BTCF0:USTF0",1730243235773,0.13196969,72601.0,72600.0,0.44582246]
["bitfinex-derivatives","BTCF0:USTF0",1730243235973,0.13196969,72601.0,72600.0,0.96265041]
["bitfinex-derivatives","BTCF0:USTF0",1730243236174,0.13196969,72604.0,72600.0,1.25457041]
["bitfinex-derivatives","BTCF0:USTF0",1730243236365,0.13196969,72604.0,72603.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730243236766,0.13196969,72604.0,72603.0,0.482078]
["bitfinex-derivatives","BTCF0:USTF0",1730243236967,0.13196969,72609.0,72603.0,0.482078]
["bitfinex-derivatives","BTCF0:USTF0",1730243237174,0.13196969,72609.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243239577,0.13196969,72609.0,72608.0,0.842833]
["bitfinex-derivatives","BTCF0:USTF0",1730243240878,0.20084169,72609.0,72608.0,0.842833]
["bitfinex-derivatives","BTCF0:USTF0",1730243241273,0.20084169,72609.0,72608.0,0.85887791]
["bitfinex-derivatives","BTCF0:USTF0",1730243242475,0.20084169,72609.0,72608.0,0.79000491]
["bitfinex-derivatives","BTCF0:USTF0",1730243242873,0.068879,72601.0,72600.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730243243074,0.068879,72601.0,72600.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1730243243270,0.068879,72601.0,72600.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1730243243479,0.068879,72601.0,72600.0,0.48109362]
["bitfinex-derivatives","BTCF0:USTF0",1730243243674,0.068879,72601.0,72600.0,0.37733362]
["bitfinex-derivatives","BTCF0:USTF0",1730243243879,0.068879,72601.0,72600.0,0.48109362]
["bitfinex-derivatives","BTCF0:USTF0",1730243244069,0.20084869,72601.0,72600.0,0.48109362]
["bitfinex-derivatives","BTCF0:USTF0",1730243244773,0.20084869,72601.0,72600.0,0.54997362]
["bitfinex-derivatives","BTCF0:USTF0",1730243248277,0.13196969,72601.0,72600.0,0.54997362]
["bitfinex-derivatives","BTCF0:USTF0",1730243248679,0.13196969,72601.0,72600.0,0.55428158]
["bitfinex-derivatives","BTCF0:USTF0",1730243249683,0.068877,72604.0,72603.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730243250481,0.068873,72608.0,72601.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243250789,0.13196969,72615.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243250978,0.13196969,72615.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730243251279,0.13196969,72615.0,72614.0,0.429667]
["bitfinex-derivatives","BTCF0:USTF0",1730243252277,0.068865,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730243252486,0.068859,72623.0,72615.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243252782,1.5008,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730243252783,0.0008,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730243253078,0.068856,72626.0,72624.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730243253271,0.20082569,72626.0,72624.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730243253686,0.13196969,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730243254588,0.07091798,72630.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730243254879,0.07091798,72630.0,72629.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1730243256079,0.07091798,72630.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730243259489,0.068852,72630.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730243261580,0.13196969,72631.0,72630.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730243261786,0.20082069,72631.0,72630.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730243262286,0.3608,72639.0,72634.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730243262287,0.13196969,72635.0,72634.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730243262588,0.13196969,72635.0,72630.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730243262589,0.068847,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243262800,0.13196969,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243264692,0.068843,72639.0,72634.0,0.49276969]
["bitfinex-derivatives","BTCF0:USTF0",1730243264991,0.068843,72639.0,72638.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243265194,0.06884,72643.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243265389,0.06884,72643.0,72634.0,0.49372969]
["bitfinex-derivatives","BTCF0:USTF0",1730243265390,0.068844,72639.0,72634.0,0.49276969]
["bitfinex-derivatives","BTCF0:USTF0",1730243265589,0.068844,72639.0,72638.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243266798,0.20081369,72639.0,72638.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243268095,0.13196969,72643.0,72634.0,0.47848097]
["bitfinex-derivatives","BTCF0:USTF0",1730243268292,0.068843,72640.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243270095,0.3608,72653.0,72651.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243270282,0.00072,72652.0,72651.0,0.20080169]
["bitfinex-derivatives","BTCF0:USTF0",1730243270596,0.00206527,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243270899,0.43169427,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243271796,0.43169427,72654.0,72649.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730243271797,0.068833,72650.0,72649.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730243272294,0.13196969,72651.0,72647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243272492,0.068844,72639.0,72638.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730243273791,0.0324,72641.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243274187,0.0324,72641.0,72640.0,0.429642]
["bitfinex-derivatives","BTCF0:USTF0",1730243276307,0.0324,72641.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243277089,0.068847,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730243279195,0.101842,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730243283792,1.5008,72659.0,72639.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243284103,0.068834,72651.0,72650.0,0.20080169]
["bitfinex-derivatives","BTCF0:USTF0",1730243284497,0.068834,72651.0,72650.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730243286001,0.36286527,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243286207,0.0625,72664.0,72653.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1730243286505,0.0625,72664.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730243286506,0.13196969,72657.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730243287019,0.068826,72658.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730243287804,0.068826,72657.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730243288799,0.10253823,72657.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730243290099,0.068832,72652.0,72649.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730243290310,0.39451356,72651.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243290506,0.068841,72642.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243290807,0.068841,72642.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243291711,0.10255953,72642.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243293306,0.03371853,72642.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243296511,0.03371853,72642.0,72641.0,0.20081069]
["bitfinex-derivatives","BTCF0:USTF0",1730243296712,0.3608,72645.0,72641.0,0.20081069]
["bitfinex-derivatives","BTCF0:USTF0",1730243296713,0.3608,72645.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243299711,0.3608,72651.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243300016,0.3608,72651.0,72650.0,0.20080269]
["bitfinex-derivatives","BTCF0:USTF0",1730243300324,0.3608,72661.0,72650.0,0.20080269]
["bitfinex-derivatives","BTCF0:USTF0",1730243300325,0.068825,72658.0,72657.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730243300512,0.3608,72661.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730243301510,1.50072,72663.0,72662.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730243301715,1.5,72663.0,72662.0,0.20079169]
["bitfinex-derivatives","BTCF0:USTF0",1730243301904,0.3608,72669.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730243302108,0.42961,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243302309,0.42961,72675.0,72674.0,0.20077969]
["bitfinex-derivatives","BTCF0:USTF0",1730243302516,1.92961,72675.0,72674.0,0.20077969]
["bitfinex-derivatives","BTCF0:USTF0",1730243302908,0.42961,72675.0,72674.0,0.20077969]
["bitfinex-derivatives","BTCF0:USTF0",1730243303715,0.3608,72675.0,72674.0,0.20077969]
["bitfinex-derivatives","BTCF0:USTF0",1730243306325,0.00206465,72677.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730243307622,0.3608,72690.0,72689.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730243307824,0.068797,72688.0,72683.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243308016,0.3608,72684.0,72670.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243308217,0.068805,72680.0,72673.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730243308413,0.068809,72676.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243308726,0.068809,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243310725,1.568809,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243311718,1.929609,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243313722,0.429609,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243315927,1.929609,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243316331,1.568809,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243316728,0.068812,72672.0,72671.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730243318925,0.20078169,72672.0,72671.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730243319938,0.0317,72674.0,72667.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243320129,1.50072,72675.0,72671.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243320331,1.50072,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243320332,1.56881,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243320833,1.57070038,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243323539,0.07070238,72672.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730243328242,0.00189038,72672.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730243329833,0.03675011,72672.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730243330034,0.00189038,72672.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730243330233,0.03683651,72672.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730243332034,0.10564851,72672.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730243332436,0.03683651,72672.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730243333547,0.07070238,72672.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730243336746,0.13386007,72672.0,72651.0,0.099831]
["bitfinex-derivatives","BTCF0:USTF0",1730243336941,0.068824,72661.0,72660.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730243337546,0.10346905,72661.0,72660.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730243337847,0.10535943,72661.0,72660.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730243338639,0.07071438,72661.0,72660.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730243341654,0.10537448,72661.0,72660.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730243342647,0.03655048,72661.0,72660.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730243342844,0.068819,72665.0,72658.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243342845,0.3608,72678.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243343043,0.03496988,72675.0,72674.0,0.20077969]
["bitfinex-derivatives","BTCF0:USTF0",1730243343542,0.03496988,72675.0,72674.0,0.56157969]
["bitfinex-derivatives","BTCF0:USTF0",1730243344450,0.068804,72681.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243344657,0.03749971,72680.0,72679.0,0.20077469]
["bitfinex-derivatives","BTCF0:USTF0",1730243344852,0.10630471,72680.0,72679.0,0.20077469]
["bitfinex-derivatives","BTCF0:USTF0",1730243348450,0.03749971,72680.0,72679.0,0.20077469]
["bitfinex-derivatives","BTCF0:USTF0",1730243348653,0.0020646,72680.0,72679.0,0.20077469]
["bitfinex-derivatives","BTCF0:USTF0",1730243354059,0.068793,72692.0,72691.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243355163,0.10447609,72692.0,72691.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243360563,0.10440699,72692.0,72691.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243361672,0.14664541,72692.0,72691.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243362169,0.10440699,72692.0,72691.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243363271,0.068806,72680.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243363465,0.13196969,72684.0,72673.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243363665,0.068804,72681.0,72673.0,0.13196969]
["bitfinex-derivatives","BTCF0:USTF0",1730243363969,0.068804,72681.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243364271,1.5,72693.0,72684.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730243364471,1.5,72693.0,72680.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1730243364664,0.068796,72690.0,72689.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730243368271,0.068802,72683.0,72682.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730243368666,0.13196969,72687.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243368867,0.068805,72680.0,72679.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730243369266,0.068805,72680.0,72679.0,0.37341353]
["bitfinex-derivatives","BTCF0:USTF0",1730243370373,0.068805,72680.0,72679.0,0.44221853]
["bitfinex-derivatives","BTCF0:USTF0",1730243373181,0.068803,72684.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730243373580,0.16386969,72686.0,72679.0,0.37445353]
["bitfinex-derivatives","BTCF0:USTF0",1730243373785,0.068803,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730243374486,0.0319,72686.0,72679.0,0.37437353]
["bitfinex-derivatives","BTCF0:USTF0",1730243374788,0.068801,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730243375688,0.068804,72681.0,72679.0,0.37437353]
["bitfinex-derivatives","BTCF0:USTF0",1730243375896,0.068804,72681.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243376092,0.10403361,72681.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243377298,0.068804,72681.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243377486,0.10405857,72681.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243378699,0.14630042,72681.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243384501,0.14630042,72681.0,72677.0,0.37367863]
["bitfinex-derivatives","BTCF0:USTF0",1730243384502,0.068806,72678.0,72677.0,0.08264563]
["bitfinex-derivatives","BTCF0:USTF0",1730243384699,0.07749642,72678.0,72672.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730243384891,0.068811,72673.0,72672.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730243385094,0.10406557,72673.0,72672.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730243385295,0.14630742,72673.0,72672.0,0.00206392]
["bitfinex-derivatives","BTCF0:USTF0",1730243385492,0.068822,72662.0,72636.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1730243385696,0.068822,72662.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730243385697,0.23604626,72662.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730243385906,0.23604626,72662.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730243386504,0.10407657,72662.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730243386694,0.068822,72662.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730243386905,0.068823,72661.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730243393605,0.3608,72667.0,72658.0,0.13225903]
["bitfinex-derivatives","BTCF0:USTF0",1730243393816,0.00072,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730243394006,0.3608,72675.0,72667.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730243394205,0.3608,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243394910,0.429609,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243395303,0.068809,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730243395814,0.14737019,72680.0,72670.0,0.13225903]
["bitfinex-derivatives","BTCF0:USTF0",1730243396014,0.068807,72678.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730243396604,0.14530573,72680.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730243396812,0.068807,72677.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730243397511,0.21411073,72680.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730243397708,0.068805,72679.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730243397911,0.068799,72686.0,72678.0,0.13225903]
["bitfinex-derivatives","BTCF0:USTF0",1730243398118,0.068799,72686.0,72675.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730243398119,0.068798,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730243398811,0.3608,72690.0,72689.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730243399003,0.429595,72690.0,72689.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730243400312,0.14492106,72692.0,72685.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730243400517,0.13225903,72688.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730243400811,0.01266203,72692.0,72678.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1730243400812,0.068805,72680.0,72678.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1730243401017,0.20106403,72679.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730243401506,0.13225903,72679.0,72672.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1730243401708,0.10349131,72678.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730243401908,0.03468431,72677.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730243404515,0.13225903,72679.0,72674.0,0.37466982]
["bitfinex-derivatives","BTCF0:USTF0",1730243404716,0.3608,72680.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243404717,0.20106803,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243404918,0.2779734,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243405920,1.73572699,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243406326,1.73559795,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243408820,1.70106803,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243414617,1.73567467,72675.0,72674.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1730243414924,1.73567467,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243415124,1.568809,72675.0,72674.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1730243415625,1.60343037,72675.0,72674.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1730243415928,1.60341726,72675.0,72674.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1730243416826,1.64566387,72675.0,72674.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1730243417228,1.64566386,72675.0,72674.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1730243420832,1.64566386,72675.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243421024,1.64566386,72675.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243421025,0.068813,72671.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243421234,0.1110596,72671.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243421525,0.14566924,72671.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243422428,0.14566911,72671.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243423137,0.10342126,72671.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243423430,0.14566926,72671.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243424028,0.10342126,72671.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243424233,0.068813,72671.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243425832,0.068813,72671.0,72667.0,0.08162338]
["bitfinex-derivatives","BTCF0:USTF0",1730243426138,0.068815,72669.0,72667.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730243426524,0.068816,72669.0,72667.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730243427027,0.08678493,72669.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243427234,0.08678493,72669.0,72665.0,0.37351625]
["bitfinex-derivatives","BTCF0:USTF0",1730243427235,0.068818,72666.0,72665.0,0.37351625]
["bitfinex-derivatives","BTCF0:USTF0",1730243428837,0.068818,72666.0,72665.0,0.44233425]
["bitfinex-derivatives","BTCF0:USTF0",1730243430030,0.068815,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243430931,0.10328683,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243431933,0.14553596,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243432838,0.10328683,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243433054,0.1455354,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243433438,0.10328683,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243434537,0.14553553,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243434844,0.10328683,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243436345,0.14553591,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243437433,0.10328683,72670.0,72669.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730243437837,0.03447183,72670.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243438039,0.03447183,72670.0,72634.0,0.25626867]
["bitfinex-derivatives","BTCF0:USTF0",1730243438040,0.08678493,72666.0,72644.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730243438238,0.15561693,72651.0,72645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243438439,0.15561693,72651.0,72642.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730243438440,0.19008876,72651.0,72644.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730243438740,1.73235052,72651.0,72650.0,0.00206453]
["bitfinex-derivatives","BTCF0:USTF0",1730243439049,1.69008876,72651.0,72650.0,0.00206453]
["bitfinex-derivatives","BTCF0:USTF0",1730243439245,1.72188876,72651.0,72650.0,0.00206453]
["bitfinex-derivatives","BTCF0:USTF0",1730243439446,1.72113532,72651.0,72650.0,0.00206453]
["bitfinex-derivatives","BTCF0:USTF0",1730243439838,1.68741693,72651.0,72650.0,0.00206453]
["bitfinex-derivatives","BTCF0:USTF0",1730243440549,1.7329252,72651.0,72650.0,0.00206453]
["bitfinex-derivatives","BTCF0:USTF0",1730243441440,1.74595417,72651.0,72650.0,0.00206453]
["bitfinex-derivatives","BTCF0:USTF0",1730243444147,0.068841,72641.0,72640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243444451,0.2011342,72641.0,72640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243451845,0.2011342,72641.0,72640.0,0.429642]
["bitfinex-derivatives","BTCF0:USTF0",1730243452051,0.3608,72648.0,72647.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730243452252,0.429635,72648.0,72647.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730243453751,0.3608,72648.0,72641.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730243453952,0.068836,72647.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243455054,0.3608,72648.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243455362,0.068837,72646.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243457454,0.1322932,72645.0,72641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243457764,0.068841,72642.0,72641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243460566,0.068841,72642.0,72641.0,0.100641]
["bitfinex-derivatives","BTCF0:USTF0",1730243461666,0.1322932,72645.0,72641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243461861,0.06884,72643.0,72641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243462669,0.06884,72643.0,72642.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243464866,0.068841,72642.0,72641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243466458,0.15565722,72642.0,72641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243468874,0.18937566,72642.0,72641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730243469371,0.18937566,72642.0,72632.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730243469372,0.068841,72641.0,72632.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730243469573,0.068841,72641.0,72630.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1730243469574,0.06885,72632.0,72631.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730243469758,0.06885,72632.0,72630.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1730243469759,0.068851,72631.0,72630.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1730243470069,0.068859,72623.0,72622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243470266,0.15567522,72623.0,72622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243470465,0.15567522,72623.0,72622.0,0.429659]
["bitfinex-derivatives","BTCF0:USTF0",1730243470673,1.568859,72623.0,72622.0,0.429659]
["bitfinex-derivatives","BTCF0:USTF0",1730243470872,0.03372754,72623.0,72622.0,0.46059094]
["bitfinex-derivatives","BTCF0:USTF0",1730243471070,0.068847,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243471265,0.14484078,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243471476,0.10257057,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243471674,0.10256932,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243472468,0.1025692,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243473177,0.068848,72635.0,72632.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730243473564,0.068849,72633.0,72632.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1730243474778,0.13229874,72639.0,72632.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730243474969,0.068847,72636.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730243475175,0.068848,72634.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730243475494,0.068849,72633.0,72632.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1730243475777,0.068843,72640.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730243475977,0.03578757,72638.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730243476873,0.00206577,72638.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730243480180,0.07090977,72638.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730243481479,0.068849,72633.0,72632.0,0.01319037]
["bitfinex-derivatives","BTCF0:USTF0",1730243481673,0.068851,72631.0,72630.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730243483176,0.068849,72633.0,72632.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730243483385,0.13229874,72641.0,72631.0,0.13229874]
["bitfinex-derivatives","BTCF0:USTF0",1730243483574,0.068846,72637.0,72636.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243483772,0.068839,72645.0,72644.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243484283,0.16229874,72650.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243484284,0.068835,72648.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243484475,0.1025524,72648.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243484671,0.10255248,72648.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243484874,0.068835,72648.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243486384,0.429635,72648.0,72647.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243487976,0.429635,72648.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243487977,0.3608,72648.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243488185,0.068842,72641.0,72640.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243491087,0.068842,72641.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243491288,0.068846,72636.0,72635.0,0.01264564]
["bitfinex-derivatives","BTCF0:USTF0",1730243491587,0.068847,72635.0,72634.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243492288,0.13229874,72638.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730243492487,0.13229874,72638.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243492687,0.20114274,72638.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730243493078,0.0096,72648.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243493079,0.068841,72642.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243493298,0.20113674,72645.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243493490,0.20113674,72645.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243493491,0.23233274,72649.0,72648.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243493792,0.20113274,72649.0,72648.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243496092,0.56193274,72649.0,72648.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243496300,0.068836,72647.0,72644.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730243496484,0.13229874,72643.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243496689,0.13229874,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730243497294,0.068846,72638.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730243499689,0.068846,72637.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243499887,0.068846,72637.0,72626.0,0.527895]
["bitfinex-derivatives","BTCF0:USTF0",1730243500093,0.068846,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730243500994,0.04628946,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730243501488,0.068842,72641.0,72638.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243501694,0.20114174,72639.0,72638.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243502390,0.068844,72638.0,72637.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243503396,0.068847,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243504294,0.068845,72638.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730243504897,0.13229874,72639.0,72638.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243505102,0.23486395,72639.0,72638.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243507099,0.03372221,72639.0,72638.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243507314,0.068839,72644.0,72642.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243507492,0.03371933,72643.0,72642.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243507695,0.068839,72644.0,72643.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243507891,0.3608,72649.0,72648.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243508092,0.068831,72653.0,72649.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730243508299,0.13229874,72650.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243508499,0.13229874,72650.0,72649.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730243509501,0.20113174,72650.0,72649.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730243510001,0.13229874,72650.0,72649.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730243510309,1.56883,72654.0,72651.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730243510805,1.56883,72654.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730243513201,0.06883,72654.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730243516399,0.13229874,72655.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730243518005,0.13229874,72655.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243521007,0.20112674,72655.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243522408,0.08680379,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243523013,0.068832,72652.0,72650.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730243526112,0.08680379,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243528408,0.15563279,72654.0,72650.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730243528611,0.06883,72653.0,72650.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730243530405,0.06883,72653.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730243533907,0.08680379,72654.0,72650.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730243534115,0.08680379,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243535218,0.15563279,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243536016,0.51643279,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243536210,0.55014918,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243536613,0.51643279,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243536815,0.15563279,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243537208,0.18934774,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243538317,0.55014774,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243538715,0.18934774,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243540014,0.12051874,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243541124,0.48131874,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243541325,0.12051874,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243544243,0.18934774,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243545535,0.15563279,72654.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730243545744,0.08680379,72654.0,72650.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730243546041,0.068831,72653.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730243547043,0.08756379,72658.0,72657.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730243547233,0.03371468,72658.0,72657.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730243547547,0.00206479,72669.0,72665.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730243547838,0.00206479,72669.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730243548839,0.03577471,72669.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730243549143,0.01512972,72669.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243549332,0.01512972,72669.0,72650.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1730243549333,0.08680379,72651.0,72650.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1730243549528,0.08680379,72651.0,72650.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730243549741,0.08680379,72651.0,72650.0,0.08208681]
["bitfinex-derivatives","BTCF0:USTF0",1730243550340,0.3608,72656.0,72650.0,0.01325381]
["bitfinex-derivatives","BTCF0:USTF0",1730243550341,0.08680379,72654.0,72650.0,0.01325381]
["bitfinex-derivatives","BTCF0:USTF0",1730243550639,0.56190519,72656.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730243550838,0.56190519,72656.0,72653.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243551346,0.068829,72655.0,72654.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730243551729,0.068829,72655.0,72649.0,0.37498576]
["bitfinex-derivatives","BTCF0:USTF0",1730243551929,0.49307719,72656.0,72649.0,0.37402576]
["bitfinex-derivatives","BTCF0:USTF0",1730243552140,0.068833,72650.0,72649.0,0.37402576]
["bitfinex-derivatives","BTCF0:USTF0",1730243552346,0.068841,72641.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243552539,0.068841,72641.0,72628.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730243552540,0.068843,72639.0,72628.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730243552737,0.10256051,72639.0,72632.0,0.01324517]
["bitfinex-derivatives","BTCF0:USTF0",1730243552937,1.60256051,72639.0,72632.0,0.01324517]
["bitfinex-derivatives","BTCF0:USTF0",1730243557247,1.568843,72639.0,72632.0,0.01324517]
["bitfinex-derivatives","BTCF0:USTF0",1730243565348,1.568843,72639.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243567852,1.929643,72639.0,72628.0,0.01282301]
["bitfinex-derivatives","BTCF0:USTF0",1730243568961,1.8608,72639.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730243569363,0.068847,72635.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730243569556,0.068848,72634.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730243573763,0.13227719,72637.0,72628.0,0.1451002]
["bitfinex-derivatives","BTCF0:USTF0",1730243574060,0.068853,72630.0,72629.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730243574660,0.3704,72643.0,72629.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1730243574860,0.3704,72643.0,72628.0,0.17366206]
["bitfinex-derivatives","BTCF0:USTF0",1730243574861,0.068841,72642.0,72641.0,0.08683103]
["bitfinex-derivatives","BTCF0:USTF0",1730243575463,0.3608,72643.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243575771,0.068841,72641.0,72640.0,0.15567303]
["bitfinex-derivatives","BTCF0:USTF0",1730243578557,0.068841,72641.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243580567,0.068841,72641.0,72640.0,0.0819175]
["bitfinex-derivatives","BTCF0:USTF0",1730243590576,0.068841,72641.0,72640.0,0.4427175]
["bitfinex-derivatives","BTCF0:USTF0",1730243592768,0.068841,72641.0,72640.0,0.0819175]
["bitfinex-derivatives","BTCF0:USTF0",1730243599074,0.068841,72641.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243599075,0.068847,72635.0,72634.0,0.429648]
["bitfinex-derivatives","BTCF0:USTF0",1730243599275,0.15566712,72635.0,72634.0,0.429648]
["bitfinex-derivatives","BTCF0:USTF0",1730243600486,1.65566712,72635.0,72634.0,0.429648]
["bitfinex-derivatives","BTCF0:USTF0",1730243602376,1.568847,72635.0,72634.0,0.429648]
["bitfinex-derivatives","BTCF0:USTF0",1730243602584,0.06884,72645.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243602768,0.06884,72645.0,72644.0,0.15565912]
["bitfinex-derivatives","BTCF0:USTF0",1730243602975,1.56884,72645.0,72644.0,0.15565912]
["bitfinex-derivatives","BTCF0:USTF0",1730243603278,1.5,72645.0,72641.0,0.08682012]
["bitfinex-derivatives","BTCF0:USTF0",1730243603476,0.068842,72642.0,72641.0,0.15566112]
["bitfinex-derivatives","BTCF0:USTF0",1730243605884,0.068842,72642.0,72641.0,0.51646112]
["bitfinex-derivatives","BTCF0:USTF0",1730243609779,0.068842,72642.0,72636.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730243609780,0.068845,72637.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243609979,0.15566512,72637.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243610688,1.65566512,72637.0,72636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243612689,0.068861,72620.0,72619.0,0.36286543]
["bitfinex-derivatives","BTCF0:USTF0",1730243612881,0.15568112,72620.0,72619.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730243613580,0.15568112,72620.0,72619.0,0.08368987]
["bitfinex-derivatives","BTCF0:USTF0",1730243613772,0.15568112,72620.0,72619.0,0.07092743]
["bitfinex-derivatives","BTCF0:USTF0",1730243614585,0.20120361,72620.0,72619.0,0.07092743]
["bitfinex-derivatives","BTCF0:USTF0",1730243614780,0.20120361,72620.0,72619.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730243616877,0.13234261,72628.0,72619.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730243617073,0.068861,72621.0,72620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730243617272,0.068861,72621.0,72620.0,0.100461]
["bitfinex-derivatives","BTCF0:USTF0",1730243617474,0.068858,72625.0,72620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730243617675,0.37370109,72629.0,72622.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243617876,0.068859,72623.0,72621.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1730243618185,0.37370109,72629.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243618186,0.20120161,72622.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243618787,0.068861,72620.0,72619.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730243624184,0.08191984,72620.0,72619.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1730243625489,0.49503984,72620.0,72590.0,0.04101307]
["bitfinex-derivatives","BTCF0:USTF0",1730243625689,0.13234261,72604.0,72591.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730243625987,0.85394261,72608.0,72588.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730243625988,0.068891,72589.0,72588.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730243626185,0.20123361,72589.0,72588.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730243626783,0.20123361,72589.0,72581.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730243626784,0.13234261,72589.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730243626978,0.13234261,72585.0,72582.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1730243627179,0.13234261,72585.0,72582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730243627180,0.068896,72583.0,72582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730243627378,0.13234261,72590.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730243627596,0.068893,72587.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730243628793,0.068896,72583.0,72582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730243628996,0.20123861,72583.0,72582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730243631785,0.20123861,72583.0,72582.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1730243632189,0.20123861,72583.0,72582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730243632596,0.20123861,72583.0,72582.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1730243632799,0.13234261,72583.0,72575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243632980,0.068903,72576.0,72575.0,0.429704]
["bitfinex-derivatives","BTCF0:USTF0",1730243633184,0.068903,72576.0,72575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243633185,0.20124561,72576.0,72575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243633502,0.068906,72573.0,72572.0,0.00206675]
["bitfinex-derivatives","BTCF0:USTF0",1730243634088,1.568906,72573.0,72572.0,0.00206675]
["bitfinex-derivatives","BTCF0:USTF0",1730243635200,0.13234261,72576.0,72572.0,0.00206675]
["bitfinex-derivatives","BTCF0:USTF0",1730243635383,0.068904,72575.0,72574.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730243636490,0.13234261,72581.0,72574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243636795,0.3608,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730243636796,0.20123861,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730243639087,0.13234261,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730243639794,0.20123861,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730243641197,0.13234261,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730243641590,0.068897,72582.0,72581.0,0.01285829]
["bitfinex-derivatives","BTCF0:USTF0",1730243641790,0.20123961,72582.0,72579.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730243642500,0.3608,72591.0,72579.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730243642720,0.0096,72598.0,72590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243642996,0.0064,72610.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243643298,0.068875,72606.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730243643490,0.068875,72606.0,72602.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730243643794,0.068874,72607.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730243643998,0.068874,72607.0,72598.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1730243643999,0.068874,72607.0,72605.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730243645295,0.06887,72612.0,72601.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243645537,0.3608,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243645802,0.00206637,72619.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730243646105,0.00206637,72619.0,72618.0,0.20120561]
["bitfinex-derivatives","BTCF0:USTF0",1730243648302,0.06885,72632.0,72618.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243648496,0.06885,72632.0,72630.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730243648890,0.429647,72636.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730243649092,0.429647,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243649492,0.3608,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243649996,0.068845,72638.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243650201,0.3608,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243650589,0.3608,72636.0,72635.0,0.20118961]
["bitfinex-derivatives","BTCF0:USTF0",1730243653999,0.3608,72644.0,72643.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243654192,0.068835,72648.0,72643.0,0.20118261]
["bitfinex-derivatives","BTCF0:USTF0",1730243654392,0.068835,72648.0,72647.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243655500,0.00206575,72649.0,72647.0,0.20117861]
["bitfinex-derivatives","BTCF0:USTF0",1730243655708,0.00206575,72649.0,72647.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243655997,0.00206575,72649.0,72648.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730243666713,0.00206575,72649.0,72636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730243666714,0.54736836,72649.0,72635.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730243666921,0.068845,72637.0,72636.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243667213,0.068846,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243667516,0.068846,72636.0,72635.0,0.49314261]
["bitfinex-derivatives","BTCF0:USTF0",1730243667906,0.068845,72638.0,72635.0,0.49314261]
["bitfinex-derivatives","BTCF0:USTF0",1730243668108,0.068846,72636.0,72635.0,0.49314261]
["bitfinex-derivatives","BTCF0:USTF0",1730243671714,0.068846,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243672505,0.1031262,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243673615,0.068846,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243673813,0.068844,72639.0,72635.0,0.49314261]
["bitfinex-derivatives","BTCF0:USTF0",1730243674115,0.3608,72641.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243674308,0.068846,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243674704,0.068854,72628.0,72627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243675310,0.068858,72624.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243675521,0.068858,72624.0,72623.0,0.49314261]
["bitfinex-derivatives","BTCF0:USTF0",1730243676616,0.3608,72634.0,72623.0,0.49314261]
["bitfinex-derivatives","BTCF0:USTF0",1730243676814,0.3608,72634.0,72632.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243676815,0.10259577,72633.0,72632.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243677116,0.01288324,72642.0,72632.0,0.49314261]
["bitfinex-derivatives","BTCF0:USTF0",1730243677311,0.068839,72644.0,72643.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243677511,0.068849,72633.0,72632.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243677717,0.56199161,72633.0,72632.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243679813,0.59571909,72633.0,72632.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243681121,0.63799275,72633.0,72632.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243681618,0.59571909,72633.0,72632.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243682913,0.59571812,72633.0,72632.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243688427,0.56199161,72633.0,72632.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243689212,0.3608,72645.0,72632.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243689516,0.068845,72637.0,72631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243689824,0.068845,72637.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243690214,0.20118761,72637.0,72636.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730243690619,0.3608,72645.0,72636.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730243690819,0.068841,72642.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243691213,0.3608,72645.0,72636.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730243691419,0.429639,72645.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243691724,0.068839,72644.0,72642.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243691914,0.3608,72645.0,72637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730243692125,0.429638,72645.0,72637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730243692318,0.429638,72645.0,72642.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243692728,0.20118261,72643.0,72642.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243692921,0.20118261,72643.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243694023,0.13234261,72643.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243694224,0.068841,72642.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243694627,0.068842,72641.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243695927,0.068842,72640.0,72639.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243696131,0.068842,72640.0,72637.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730243696132,0.068844,72638.0,72637.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730243696330,0.06885,72632.0,72631.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730243696525,0.23536674,72638.0,72629.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730243696526,0.068852,72630.0,72629.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730243696833,0.20119461,72630.0,72629.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730243697441,0.23491878,72630.0,72629.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730243699145,0.068853,72629.0,72628.0,0.101554]
["bitfinex-derivatives","BTCF0:USTF0",1730243704741,0.06885,72633.0,72632.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730243704944,0.068846,72637.0,72636.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243706146,0.068846,72637.0,72628.0,0.16504261]
["bitfinex-derivatives","BTCF0:USTF0",1730243706147,0.068852,72634.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730243708751,0.20118761,72638.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730243710548,0.23514322,72638.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730243713858,0.068846,72636.0,72635.0,0.430607]
["bitfinex-derivatives","BTCF0:USTF0",1730243714059,0.10280161,72636.0,72635.0,0.429647]
["bitfinex-derivatives","BTCF0:USTF0",1730243718560,0.068846,72636.0,72635.0,0.429647]
["bitfinex-derivatives","BTCF0:USTF0",1730243718758,0.3608,72646.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243718961,0.06884,72643.0,72642.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243722260,0.3608,72652.0,72645.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730243722460,0.3608,72652.0,72648.0,0.20117761]
["bitfinex-derivatives","BTCF0:USTF0",1730243722671,0.03395604,72651.0,72648.0,0.20117761]
["bitfinex-derivatives","BTCF0:USTF0",1730243722967,0.3608,72652.0,72648.0,0.20117761]
["bitfinex-derivatives","BTCF0:USTF0",1730243725069,0.3608,72660.0,72648.0,0.20117761]
["bitfinex-derivatives","BTCF0:USTF0",1730243725070,0.0032,72670.0,72649.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1730243725260,0.3682,72684.0,72649.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1730243725261,0.0032,72679.0,72669.0,0.62548522]
["bitfinex-derivatives","BTCF0:USTF0",1730243725565,0.49684261,72692.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730243725566,0.0321,72690.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730243725872,0.068802,72683.0,72682.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730243727663,0.3608,72686.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730243727868,0.3608,72686.0,72685.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730243728465,0.3608,72686.0,72685.0,0.20114261]
["bitfinex-derivatives","BTCF0:USTF0",1730243728671,0.3608,72686.0,72682.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730243728672,0.3608,72686.0,72682.0,0.08144819]
["bitfinex-derivatives","BTCF0:USTF0",1730243728965,0.429599,72686.0,72685.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730243729164,0.429599,72686.0,72682.0,0.08144819]
["bitfinex-derivatives","BTCF0:USTF0",1730243729370,0.429599,72686.0,72685.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730243730069,0.068799,72686.0,72685.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730243731265,0.068799,72686.0,72682.0,0.08144819]
["bitfinex-derivatives","BTCF0:USTF0",1730243731266,0.068802,72684.0,72682.0,0.08144819]
["bitfinex-derivatives","BTCF0:USTF0",1730243731469,0.068802,72684.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243731470,0.13234261,72684.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243731670,0.13234261,72684.0,72679.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730243731878,0.068805,72680.0,72679.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730243732069,0.13234261,72688.0,72679.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730243732266,0.3608,72692.0,72687.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243732471,0.068795,72691.0,72690.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730243732668,0.068795,72691.0,72690.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730243734368,0.3608,72692.0,72690.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730243734567,0.3608,72692.0,72691.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730243734775,0.429593,72692.0,72691.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730243735678,0.068799,72686.0,72685.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730243735880,0.068799,72686.0,72685.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1730243736473,0.068799,72686.0,72685.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730243736672,0.068805,72681.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730243736871,0.068805,72681.0,72680.0,0.166284]
["bitfinex-derivatives","BTCF0:USTF0",1730243737169,0.068805,72681.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730243737375,0.068805,72681.0,72680.0,0.166284]
["bitfinex-derivatives","BTCF0:USTF0",1730243738585,0.0688,72685.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730243738774,0.0688,72685.0,72684.0,0.20114261]
["bitfinex-derivatives","BTCF0:USTF0",1730243739983,0.0688,72685.0,72684.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1730243740182,0.068805,72680.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243740383,0.068805,72680.0,72679.0,0.166285]
["bitfinex-derivatives","BTCF0:USTF0",1730243741174,0.13234261,72681.0,72678.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730243741380,0.068805,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243741583,0.13234261,72681.0,72675.0,0.08183286]
["bitfinex-derivatives","BTCF0:USTF0",1730243741881,0.068813,72671.0,72670.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730243742085,0.068813,72671.0,72670.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1730243742477,0.068813,72671.0,72670.0,0.527094]
["bitfinex-derivatives","BTCF0:USTF0",1730243742785,0.068813,72671.0,72670.0,0.65943661]
["bitfinex-derivatives","BTCF0:USTF0",1730243743177,0.068813,72671.0,72670.0,0.57491581]
["bitfinex-derivatives","BTCF0:USTF0",1730243743377,0.068813,72671.0,72670.0,0.67239581]
["bitfinex-derivatives","BTCF0:USTF0",1730243749287,0.068809,72676.0,72675.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730243749484,0.068809,72676.0,72675.0,0.166287]
["bitfinex-derivatives","BTCF0:USTF0",1730243749681,0.068809,72676.0,72675.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730243749994,0.068809,72676.0,72675.0,0.166287]
["bitfinex-derivatives","BTCF0:USTF0",1730243750290,0.068806,72680.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730243751279,0.068806,72680.0,72679.0,0.20114761]
["bitfinex-derivatives","BTCF0:USTF0",1730243752193,0.068806,72680.0,72679.0,0.167365]
["bitfinex-derivatives","BTCF0:USTF0",1730243753190,0.068806,72680.0,72679.0,0.18052644]
["bitfinex-derivatives","BTCF0:USTF0",1730243753786,0.13234261,72687.0,72679.0,0.11172144]
["bitfinex-derivatives","BTCF0:USTF0",1730243753988,0.068803,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730243754192,0.068803,72684.0,72683.0,0.429601]
["bitfinex-derivatives","BTCF0:USTF0",1730243755492,0.068803,72684.0,72683.0,0.528161]
["bitfinex-derivatives","BTCF0:USTF0",1730243755689,0.10598104,72684.0,72683.0,0.528161]
["bitfinex-derivatives","BTCF0:USTF0",1730243756083,0.03717804,72684.0,72683.0,0.66050361]
["bitfinex-derivatives","BTCF0:USTF0",1730243756285,0.00206422,72695.0,72683.0,0.59170261]
["bitfinex-derivatives","BTCF0:USTF0",1730243756484,0.068793,72693.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243756699,0.10642047,72693.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243757385,0.03762747,72693.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243757585,0.00206422,72695.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243757795,0.03780465,72694.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243758093,0.03780465,72693.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730243758289,0.03780465,72693.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243758290,0.03780465,72694.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243758500,0.03780465,72694.0,72693.0,0.20113461]
["bitfinex-derivatives","BTCF0:USTF0",1730243758882,0.03780465,72694.0,72693.0,0.29969461]
["bitfinex-derivatives","BTCF0:USTF0",1730243759299,0.03780465,72694.0,72693.0,0.23090261]
["bitfinex-derivatives","BTCF0:USTF0",1730243759300,0.03805437,72694.0,72693.0,0.23090261]
["bitfinex-derivatives","BTCF0:USTF0",1730243759596,0.03797555,72694.0,72693.0,0.29969461]
["bitfinex-derivatives","BTCF0:USTF0",1730243760195,0.03797555,72694.0,72693.0,0.66049461]
["bitfinex-derivatives","BTCF0:USTF0",1730243760387,0.00206422,72695.0,72693.0,0.66049461]
["bitfinex-derivatives","BTCF0:USTF0",1730243760388,0.07085422,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730243760596,0.10887772,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730243761397,0.24122033,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730243762787,0.20319683,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730243765295,0.20319683,72695.0,72694.0,0.167311]
["bitfinex-derivatives","BTCF0:USTF0",1730243765684,0.07085422,72695.0,72694.0,0.167311]
["bitfinex-derivatives","BTCF0:USTF0",1730243766794,0.07085422,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730243766995,0.07085422,72695.0,72672.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243766996,0.94574487,72695.0,72686.0,0.01276525]
["bitfinex-derivatives","BTCF0:USTF0",1730243767203,0.20114061,72687.0,72686.0,0.01276525]
["bitfinex-derivatives","BTCF0:USTF0",1730243767595,1.5,72694.0,72686.0,0.14510786]
["bitfinex-derivatives","BTCF0:USTF0",1730243767793,1.5,72694.0,72693.0,0.13234261]
["bitfinex-derivatives","BTCF0:USTF0",1730243768194,1.568792,72694.0,72693.0,0.20113461]
["bitfinex-derivatives","BTCF0:USTF0",1730243768398,0.068792,72694.0,72693.0,0.20113461]
["bitfinex-derivatives","BTCF0:USTF0",1730243768602,0.068792,72694.0,72693.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730243768793,0.08157785,72694.0,72693.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730243768992,0.068792,72694.0,72693.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730243772498,0.13440683,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730243772792,0.00206422,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730243774397,0.36286422,72695.0,72682.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730243774695,0.13234261,72685.0,72677.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243775005,0.3608,72687.0,72670.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730243775006,0.20114761,72679.0,72670.0,0.0127574]
["bitfinex-derivatives","BTCF0:USTF0",1730243775303,0.20114761,72679.0,72669.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730243775304,0.2383237,72679.0,72669.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730243775503,0.2383237,72679.0,72669.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243775504,0.5822787,72679.0,72669.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243775800,0.0934,72684.0,72662.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243775801,0.068821,72663.0,72662.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730243776003,0.068825,72659.0,72657.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730243776300,0.20116761,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730243777005,0.20116761,72659.0,72654.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1730243777006,0.068826,72657.0,72654.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1730243777300,0.068827,72656.0,72654.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1730243778415,0.068827,72656.0,72655.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730243778600,0.068828,72655.0,72654.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1730243778904,0.20117061,72655.0,72654.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1730243780210,0.068828,72655.0,72654.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1730243780507,0.068828,72655.0,72654.0,0.0708933]
["bitfinex-derivatives","BTCF0:USTF0",1730243782603,0.20117061,72655.0,72654.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1730243783507,0.56197061,72655.0,72654.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1730243783715,0.20117061,72655.0,72654.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1730243784010,0.20117061,72655.0,72647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243784011,0.068835,72648.0,72647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243784313,0.068836,72647.0,72646.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730243788199,0.068841,72642.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243788409,0.20118361,72642.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243791212,0.068841,72642.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730243798209,0.90614261,72642.0,72631.0,0.00336905]
["bitfinex-derivatives","BTCF0:USTF0",1730243798415,0.068853,72630.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730243803625,0.3608,72632.0,72631.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730243803911,0.068843,72639.0,72638.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243804324,0.13234261,72641.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243804517,0.13234261,72641.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243804923,0.13440818,72645.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243805118,0.20324618,72645.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243805423,0.068841,72642.0,72641.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243805625,0.20118361,72642.0,72641.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243810318,0.13234261,72642.0,72636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730243810525,0.20118761,72637.0,72636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730243812228,0.20118761,72637.0,72636.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1730243819427,0.20118761,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730243819621,0.20118761,72637.0,72633.0,0.429648]
["bitfinex-derivatives","BTCF0:USTF0",1730243819622,0.068848,72634.0,72633.0,0.429648]
["bitfinex-derivatives","BTCF0:USTF0",1730243820022,0.068848,72634.0,72627.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1730243820225,0.20119661,72628.0,72627.0,0.429655]
["bitfinex-derivatives","BTCF0:USTF0",1730243821025,0.20119661,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730243834442,0.15568353,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730243838544,0.068856,72626.0,72625.0,0.00206523]
["bitfinex-derivatives","BTCF0:USTF0",1730243839051,0.10309282,72626.0,72625.0,0.00206523]
["bitfinex-derivatives","BTCF0:USTF0",1730243839343,1.60309282,72626.0,72625.0,0.00206523]
["bitfinex-derivatives","BTCF0:USTF0",1730243839844,0.068858,72624.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243840047,0.24251706,72624.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243842441,0.068865,72616.0,72615.0,0.08515898]
["bitfinex-derivatives","BTCF0:USTF0",1730243842637,0.2012036,72616.0,72615.0,0.08195898]
["bitfinex-derivatives","BTCF0:USTF0",1730243845050,0.069579,72624.0,72623.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730243845246,0.068859,72624.0,72623.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730243845641,0.068859,72624.0,72623.0,0.134659]
["bitfinex-derivatives","BTCF0:USTF0",1730243845848,0.2011976,72624.0,72623.0,0.134659]
["bitfinex-derivatives","BTCF0:USTF0",1730243846049,0.2011976,72624.0,72614.0,0.4940986]
["bitfinex-derivatives","BTCF0:USTF0",1730243846050,0.1323386,72624.0,72614.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730243846261,0.2012046,72615.0,72614.0,0.429666]
["bitfinex-derivatives","BTCF0:USTF0",1730243846643,0.068869,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243846952,0.068875,72606.0,72605.0,0.429675]
["bitfinex-derivatives","BTCF0:USTF0",1730243847152,0.2012136,72606.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243849148,0.2012136,72606.0,72603.0,0.00206587]
["bitfinex-derivatives","BTCF0:USTF0",1730243849149,0.068877,72604.0,72603.0,0.00206587]
["bitfinex-derivatives","BTCF0:USTF0",1730243849851,0.2012156,72604.0,72603.0,0.00206587]
["bitfinex-derivatives","BTCF0:USTF0",1730243850146,0.068877,72604.0,72603.0,0.00206587]
["bitfinex-derivatives","BTCF0:USTF0",1730243851260,0.068885,72595.0,72587.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730243851556,0.4931386,72594.0,72582.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1730243851758,0.2012346,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730243852257,0.068897,72582.0,72574.0,0.429705]
["bitfinex-derivatives","BTCF0:USTF0",1730243852555,0.068897,72582.0,72574.0,0.430665]
["bitfinex-derivatives","BTCF0:USTF0",1730243852856,0.068897,72582.0,72576.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730243853052,0.2012356,72582.0,72576.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730243853653,0.068897,72582.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730243853854,0.2012356,72582.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730243854550,1.50072,72593.0,72577.0,0.1323386]
["bitfinex-derivatives","BTCF0:USTF0",1730243854864,0.06889,72591.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730243856357,0.1323386,72591.0,72580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730243856657,0.01307099,72597.0,72588.0,0.429692]
["bitfinex-derivatives","BTCF0:USTF0",1730243856658,0.1323386,72589.0,72588.0,0.429692]
["bitfinex-derivatives","BTCF0:USTF0",1730243858763,0.0064,72600.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730243859061,0.1323386,72600.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730243863974,0.0064,72611.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730243864175,0.0064,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730243864365,0.00206635,72617.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730243864570,0.1323386,72623.0,72616.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1730243864779,0.1323386,72623.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730243865278,0.3941,72632.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730243865279,0.068854,72628.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730243865468,0.068854,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730243865666,0.2011926,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730243867778,0.2011926,72628.0,72623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243867779,0.5619926,72628.0,72624.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730243867974,0.1323386,72625.0,72624.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730243868183,0.06886,72622.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730243868375,0.2011986,72621.0,72620.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1730243869278,0.2011986,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730243869480,0.2011986,72621.0,72620.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1730243869878,0.06886,72621.0,72620.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1730243870476,0.1323386,72627.0,72620.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1730243870676,0.068857,72625.0,72624.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730243877084,0.06886,72621.0,72620.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1730243877382,0.06886,72621.0,72620.0,0.174821]
["bitfinex-derivatives","BTCF0:USTF0",1730243878469,0.06886,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730243880078,0.0308,72631.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730243880079,0.429647,72636.0,72620.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1730243880275,0.3608,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243880480,0.429646,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243881081,0.068846,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730243881481,0.2011816,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730243881683,0.068843,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730243882992,0.3608,72641.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243883185,0.429641,72641.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243884992,1.5008,72644.0,72643.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730243885191,0.068838,72645.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243887605,0.2011766,72645.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243889202,0.2011766,72645.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243889203,0.068842,72641.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243889396,0.2011806,72641.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730243893895,0.1323386,72645.0,72638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243894095,0.068839,72644.0,72643.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730243896399,0.1323386,72645.0,72632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243896598,0.2011836,72638.0,72637.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243897007,1.7011836,72638.0,72637.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243897600,0.2011836,72638.0,72637.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730243899609,0.068849,72633.0,72632.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730243899911,0.068849,72633.0,72614.0,0.4931386]
["bitfinex-derivatives","BTCF0:USTF0",1730243899912,0.068858,72624.0,72623.0,0.429657]
["bitfinex-derivatives","BTCF0:USTF0",1730243900206,0.2011966,72624.0,72623.0,0.429657]
["bitfinex-derivatives","BTCF0:USTF0",1730243901110,0.2011966,72624.0,72622.0,0.00206532]
["bitfinex-derivatives","BTCF0:USTF0",1730243901297,0.068859,72623.0,72622.0,0.00206532]
["bitfinex-derivatives","BTCF0:USTF0",1730243901709,0.102059,72623.0,72622.0,0.00206532]
["bitfinex-derivatives","BTCF0:USTF0",1730243902603,0.102059,72623.0,72610.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1730243902604,0.06886,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730243903305,0.0332,72623.0,72612.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1730243903511,0.068867,72615.0,72614.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730243904901,0.068872,72610.0,72609.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730243906106,0.3608,72613.0,72608.0,0.01315544]
["bitfinex-derivatives","BTCF0:USTF0",1730243906314,0.3608,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243906706,0.1323386,72616.0,72610.0,0.1323386]
["bitfinex-derivatives","BTCF0:USTF0",1730243906707,0.3608,72616.0,72610.0,0.1323386]
["bitfinex-derivatives","BTCF0:USTF0",1730243906906,0.3608,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730243910813,0.429665,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730243911016,0.06887,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730243911212,0.2012086,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730243912708,0.06887,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730243915021,0.0149086,72615.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730243915322,0.06887,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730243917130,0.3608,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243917334,0.429668,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243919324,0.068868,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243935234,0.10325332,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243936233,0.10321978,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243936645,0.068868,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243941543,0.10308455,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243944353,0.10306891,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730243945442,0.3608,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730243945661,0.39537463,72621.0,72620.0,0.2562302]
["bitfinex-derivatives","BTCF0:USTF0",1730243948448,0.39537463,72621.0,72620.0,0.301686]
["bitfinex-derivatives","BTCF0:USTF0",1730243949555,0.3608,72621.0,72620.0,0.301686]
["bitfinex-derivatives","BTCF0:USTF0",1730243950152,0.01297037,72623.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730243950354,0.03443993,72625.0,72624.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730243950560,0.03444201,72625.0,72620.0,0.232825]
["bitfinex-derivatives","BTCF0:USTF0",1730243950759,0.03444201,72624.0,72623.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730243951356,0.132305,72624.0,72615.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730243951559,0.068868,72613.0,72612.0,0.169389]
["bitfinex-derivatives","BTCF0:USTF0",1730243953163,0.068873,72609.0,72608.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730243953360,0.201178,72609.0,72608.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730243953858,0.201178,72609.0,72608.0,0.08161128]
["bitfinex-derivatives","BTCF0:USTF0",1730243954060,0.201178,72609.0,72608.0,0.01273928]
["bitfinex-derivatives","BTCF0:USTF0",1730243954255,0.201178,72609.0,72597.0,0.00206605]
["bitfinex-derivatives","BTCF0:USTF0",1730243954256,0.068882,72598.0,72597.0,0.00206605]
["bitfinex-derivatives","BTCF0:USTF0",1730243956849,0.068895,72585.0,72577.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730243957051,0.068895,72585.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730243957052,0.0689,72582.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730243957249,0.0689,72579.0,72578.0,0.08174326]
["bitfinex-derivatives","BTCF0:USTF0",1730243957452,0.0689,72579.0,72578.0,0.06901045]
["bitfinex-derivatives","BTCF0:USTF0",1730243960671,0.132305,72580.0,72571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730243960850,0.132305,72572.0,72571.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1730243961449,0.068907,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730243962748,0.493105,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730243962955,0.3608,72583.0,72575.0,0.132305]
["bitfinex-derivatives","BTCF0:USTF0",1730243963166,0.068899,72581.0,72580.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730243965663,0.201204,72581.0,72580.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730243965965,0.068905,72575.0,72574.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730243966162,0.068905,72575.0,72570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730243966163,0.493105,72575.0,72570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730243966463,0.493105,72575.0,72570.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730243966464,0.201214,72571.0,72570.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730243966661,0.201214,72571.0,72570.0,0.08176013]
["bitfinex-derivatives","BTCF0:USTF0",1730243968460,0.3608,72575.0,72570.0,0.08176013]
["bitfinex-derivatives","BTCF0:USTF0",1730243968461,0.132305,72575.0,72570.0,0.08176013]
["bitfinex-derivatives","BTCF0:USTF0",1730243968660,0.20121,72575.0,72574.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730243971663,0.20121,72575.0,72574.0,0.0817462]
["bitfinex-derivatives","BTCF0:USTF0",1730243971867,0.20121,72575.0,72574.0,0.0128412]
["bitfinex-derivatives","BTCF0:USTF0",1730243972067,0.132305,72575.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730243972367,0.068908,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730243973075,0.201213,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730243975062,0.068908,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730243977967,0.132305,72576.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730243978170,0.068906,72575.0,72574.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730243981768,0.068894,72586.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730243983064,0.0096,72597.0,72583.0,0.132305]
["bitfinex-derivatives","BTCF0:USTF0",1730243983374,0.068887,72593.0,72592.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730243992586,0.068895,72586.0,72585.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730243992769,0.2012,72586.0,72585.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730243992970,0.562,72586.0,72585.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730243996283,0.493105,72586.0,72573.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1730243996484,0.493105,72586.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730243996485,0.068903,72576.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730243999478,0.132305,72581.0,72573.0,0.01282479]
["bitfinex-derivatives","BTCF0:USTF0",1730243999679,0.132305,72581.0,72578.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730243999680,0.0689,72579.0,72578.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730244005279,0.3608,72586.0,72575.0,0.132305]
["bitfinex-derivatives","BTCF0:USTF0",1730244005482,0.429694,72586.0,72585.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730244014997,0.068894,72586.0,72585.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730244017290,0.3608,72589.0,72584.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730244017493,0.3608,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730244018894,0.429691,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730244019289,0.39458225,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730244019487,0.068886,72595.0,72594.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730244022287,0.201191,72595.0,72594.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730244027297,0.201191,72595.0,72594.0,0.0815766]
["bitfinex-derivatives","BTCF0:USTF0",1730244027908,0.132305,72595.0,72594.0,0.0815766]
["bitfinex-derivatives","BTCF0:USTF0",1730244028212,0.068884,72597.0,72596.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730244028997,0.132305,72598.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730244029197,0.429682,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730244034897,0.429682,72599.0,72598.0,0.08213875]
["bitfinex-derivatives","BTCF0:USTF0",1730244036107,0.429682,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730244038398,0.51654867,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730244044311,0.429682,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730244051216,0.068882,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730244052121,0.01309016,72644.0,72642.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730244052310,0.068818,72666.0,72642.0,1.03493659]
["bitfinex-derivatives","BTCF0:USTF0",1730244052510,0.0069,72669.0,72661.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730244052713,0.429602,72683.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730244052714,0.0069,72670.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730244052913,0.0069,72670.0,72669.0,0.15568167]
["bitfinex-derivatives","BTCF0:USTF0",1730244054419,0.0069,72670.0,72669.0,0.20102923]
["bitfinex-derivatives","BTCF0:USTF0",1730244057725,0.3608,72683.0,72682.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244057921,0.3608,72683.0,72682.0,0.20101723]
["bitfinex-derivatives","BTCF0:USTF0",1730244058232,0.09832,72700.0,72682.0,0.20101723]
["bitfinex-derivatives","BTCF0:USTF0",1730244058233,0.3608,72696.0,72682.0,0.56181723]
["bitfinex-derivatives","BTCF0:USTF0",1730244058532,0.3608,72696.0,72695.0,0.20100423]
["bitfinex-derivatives","BTCF0:USTF0",1730244058915,0.3677,72696.0,72695.0,0.20100423]
["bitfinex-derivatives","BTCF0:USTF0",1730244063125,0.3608,72696.0,72695.0,0.20100423]
["bitfinex-derivatives","BTCF0:USTF0",1730244063316,0.3677,72696.0,72695.0,0.20100423]
["bitfinex-derivatives","BTCF0:USTF0",1730244063923,0.0069,72696.0,72695.0,0.20100423]
["bitfinex-derivatives","BTCF0:USTF0",1730244066525,0.0128619,72705.0,72695.0,0.20100423]
["bitfinex-derivatives","BTCF0:USTF0",1730244066730,0.3919,72708.0,72682.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730244066731,0.13221423,72696.0,72682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730244066927,0.3608,72699.0,72678.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730244066928,0.13221423,72683.0,72678.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730244067119,0.13221423,72683.0,72681.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244067120,0.032,72682.0,72681.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244068436,0.3928,72682.0,72681.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244069333,0.032,72682.0,72681.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244080536,0.3928,72682.0,72681.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244080835,0.032,72682.0,72681.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244083736,0.3608,72689.0,72682.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244083936,0.3608,72689.0,72688.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244084736,0.3608,72689.0,72688.0,0.20101123]
["bitfinex-derivatives","BTCF0:USTF0",1730244086233,0.0307,72697.0,72696.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730244086434,0.04037494,72699.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730244086631,0.04244397,72698.0,72697.0,0.20100223]
["bitfinex-derivatives","BTCF0:USTF0",1730244086837,0.00206433,72698.0,72697.0,0.20100223]
["bitfinex-derivatives","BTCF0:USTF0",1730244087641,3.3e-07,72698.0,72697.0,0.20100223]
["bitfinex-derivatives","BTCF0:USTF0",1730244087846,0.3608,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244088052,0.40176457,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244088434,0.04096457,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244088640,0.01269455,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730244088841,0.0411295,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730244089339,0.04129827,72719.0,72715.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244089545,0.3608,72720.0,72719.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730244089743,0.40222004,72720.0,72719.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730244090453,0.3608,72720.0,72719.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730244091250,0.77336,72720.0,72705.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730244091447,0.56179423,72706.0,72703.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730244091947,0.56179423,72706.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244092146,0.13221423,72700.0,72699.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244093348,0.42958,72706.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244093349,0.13221423,72704.0,72703.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244097550,0.068786,72700.0,72699.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730244099251,0.0328,72703.0,72702.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730244099452,0.101583,72703.0,72702.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730244102251,0.068785,72701.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730244102744,0.49301423,72699.0,72690.0,0.01322354]
["bitfinex-derivatives","BTCF0:USTF0",1730244102943,0.49301423,72699.0,72687.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730244103260,0.068796,72691.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730244103452,0.068798,72689.0,72688.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730244115153,0.3608,72690.0,72689.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730244115358,0.3608,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244115557,0.429587,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244120360,0.068793,72693.0,72692.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730244125757,0.10884453,72693.0,72692.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730244125958,0.10884449,72693.0,72692.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730244126357,0.88232449,72693.0,72679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730244126564,0.068806,72678.0,72677.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730244126760,0.27034572,72678.0,72664.0,0.14181423]
["bitfinex-derivatives","BTCF0:USTF0",1730244126961,0.068814,72671.0,72670.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730244127865,0.06881,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730244128072,0.06881,72675.0,72674.0,0.20102423]
["bitfinex-derivatives","BTCF0:USTF0",1730244128268,0.06881,72675.0,72674.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730244132571,0.068813,72671.0,72670.0,0.20102623]
["bitfinex-derivatives","BTCF0:USTF0",1730244133670,0.06881,72675.0,72674.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730244135366,0.068813,72671.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244135567,0.068816,72668.0,72667.0,0.429617]
["bitfinex-derivatives","BTCF0:USTF0",1730244136360,0.068808,72676.0,72675.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730244137868,0.068791,72695.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730244138061,0.0688,72685.0,72684.0,0.20101423]
["bitfinex-derivatives","BTCF0:USTF0",1730244138368,0.0688,72685.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730244139061,0.0688,72685.0,72674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244139267,0.068806,72679.0,72678.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730244139670,0.3608,72680.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730244139870,0.3608,72680.0,72679.0,0.20101923]
["bitfinex-derivatives","BTCF0:USTF0",1730244140076,0.068793,72692.0,72691.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730244140278,0.3608,72694.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730244140279,0.429592,72694.0,72693.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730244140669,0.3608,72694.0,72693.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730244141878,0.00206435,72697.0,72696.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730244142074,0.00206435,72697.0,72696.0,0.20100323]
["bitfinex-derivatives","BTCF0:USTF0",1730244142380,0.068776,72711.0,72696.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244142674,0.100773,72714.0,72713.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730244144978,0.068773,72714.0,72713.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730244146076,0.099669,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730244146978,0.00206363,72719.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730244146979,0.00206363,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730244148669,0.00206363,72719.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244148670,0.13427786,72719.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244148880,0.13427786,72719.0,72716.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1730244148881,0.06877,72717.0,72716.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1730244151884,0.00206363,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730244155079,0.00206363,72719.0,72718.0,0.08503907]
["bitfinex-derivatives","BTCF0:USTF0",1730244155276,0.3608,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730244155587,0.068757,72730.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730244160584,0.3608,72736.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730244160791,0.3608,72736.0,72735.0,0.20096723]
["bitfinex-derivatives","BTCF0:USTF0",1730244161888,0.3608,72736.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730244162390,0.3608,72736.0,72735.0,0.20096723]
["bitfinex-derivatives","BTCF0:USTF0",1730244165094,0.429552,72736.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730244166101,0.3608,72736.0,72726.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244166293,0.20097123,72730.0,72729.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730244166587,0.20097123,72730.0,72725.0,0.01574677]
["bitfinex-derivatives","BTCF0:USTF0",1730244166588,0.068762,72726.0,72725.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730244169585,0.068766,72722.0,72721.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730244171085,0.0332,72725.0,72717.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244171288,0.0332,72725.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244171993,0.101962,72725.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244172691,0.068769,72719.0,72718.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730244177196,0.11125014,72719.0,72718.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730244177399,0.068769,72719.0,72718.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730244178304,0.11127392,72719.0,72718.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730244178501,0.0332,72725.0,72718.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730244178697,0.04260172,72724.0,72721.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244178997,0.04260172,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730244179187,0.04267958,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730244179387,0.04267956,72724.0,72721.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244179590,0.04267956,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730244179791,0.068763,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730244179992,0.11145616,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730244180795,0.068769,72720.0,72719.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730244182601,0.20098323,72720.0,72719.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730244182900,0.20098323,72720.0,72706.0,0.430819]
["bitfinex-derivatives","BTCF0:USTF0",1730244182901,0.06877,72716.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244183101,0.068774,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244183398,0.3608,72712.0,72703.0,0.00206294]
["bitfinex-derivatives","BTCF0:USTF0",1730244183594,0.429582,72704.0,72703.0,0.00206294]
["bitfinex-derivatives","BTCF0:USTF0",1730244183794,0.47170585,72704.0,72703.0,0.00206294]
["bitfinex-derivatives","BTCF0:USTF0",1730244183998,1.97170585,72704.0,72703.0,0.00206294]
["bitfinex-derivatives","BTCF0:USTF0",1730244184417,1.929582,72704.0,72703.0,0.00206294]
["bitfinex-derivatives","BTCF0:USTF0",1730244190007,0.429582,72704.0,72703.0,0.00206294]
["bitfinex-derivatives","BTCF0:USTF0",1730244190800,0.068782,72704.0,72703.0,0.00206294]
["bitfinex-derivatives","BTCF0:USTF0",1730244191004,0.068782,72704.0,72703.0,0.07084594]
["bitfinex-derivatives","BTCF0:USTF0",1730244191899,0.068782,72704.0,72703.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730244192308,0.3608,72705.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244193707,0.42958,72706.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730244195109,0.56179423,72706.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730244195308,0.49301423,72706.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244195508,0.49301423,72706.0,72699.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244195509,0.068786,72700.0,72699.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244198809,0.100386,72700.0,72699.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244202230,0.06879,72695.0,72694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244205934,0.08474567,72695.0,72690.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1730244206232,0.20100823,72691.0,72690.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1730244206537,0.20100823,72691.0,72690.0,0.06896876]
["bitfinex-derivatives","BTCF0:USTF0",1730244207827,0.068794,72691.0,72690.0,0.06896876]
["bitfinex-derivatives","BTCF0:USTF0",1730244210332,0.068794,72691.0,72690.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1730244211041,0.20100823,72691.0,72690.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1730244211525,0.61372823,72691.0,72677.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730244211730,0.61372823,72691.0,72673.0,0.36286385]
["bitfinex-derivatives","BTCF0:USTF0",1730244211731,0.068806,72680.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730244212036,0.20102023,72680.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730244217133,0.068808,72676.0,72675.0,0.429609]
["bitfinex-derivatives","BTCF0:USTF0",1730244217341,0.20102223,72676.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244220735,0.20102223,72676.0,72673.0,0.07087385]
["bitfinex-derivatives","BTCF0:USTF0",1730244220736,0.06881,72674.0,72673.0,0.07087385]
["bitfinex-derivatives","BTCF0:USTF0",1730244228042,0.06881,72674.0,72673.0,0.00206385]
["bitfinex-derivatives","BTCF0:USTF0",1730244234953,1.53272,72685.0,72673.0,0.41486385]
["bitfinex-derivatives","BTCF0:USTF0",1730244235259,0.068798,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730244236858,0.068784,72702.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730244237061,0.04136601,72701.0,72700.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730244237371,0.068784,72702.0,72701.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1730244238061,0.3936,72710.0,72698.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244238363,0.068774,72713.0,72704.0,0.20099623]
["bitfinex-derivatives","BTCF0:USTF0",1730244238568,0.068774,72713.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730244238868,0.3608,72720.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730244238869,0.068772,72715.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730244239163,0.49301423,72720.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730244239164,0.068773,72714.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730244240060,0.068765,72723.0,72705.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1730244240373,0.068765,72723.0,72722.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244240957,0.06876,72727.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244241270,0.06876,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244241963,0.49301423,72733.0,72721.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244242161,0.068756,72732.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730244242352,0.068756,72732.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244242353,0.068756,72732.0,72730.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244243568,0.3608,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730244247770,0.0020633,72740.0,72732.0,0.842035]
["bitfinex-derivatives","BTCF0:USTF0",1730244247980,0.0020633,72740.0,72739.0,0.56176323]
["bitfinex-derivatives","BTCF0:USTF0",1730244248270,0.0328,72755.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730244248471,0.0328,72755.0,72746.0,0.20095623]
["bitfinex-derivatives","BTCF0:USTF0",1730244248659,0.101534,72755.0,72746.0,0.20095623]
["bitfinex-derivatives","BTCF0:USTF0",1730244249475,0.068735,72754.0,72746.0,0.20095623]
["bitfinex-derivatives","BTCF0:USTF0",1730244249968,0.0328,72755.0,72746.0,0.20095623]
["bitfinex-derivatives","BTCF0:USTF0",1730244250161,0.0328,72755.0,72746.0,0.49301423]
["bitfinex-derivatives","BTCF0:USTF0",1730244250467,0.0328,72755.0,72754.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730244251471,0.068732,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730244256558,0.068735,72753.0,72752.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730244256765,0.56174923,72753.0,72741.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1730244256968,0.56174923,72753.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244256969,0.06875,72738.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244263472,0.06875,72738.0,72737.0,0.429551]
["bitfinex-derivatives","BTCF0:USTF0",1730244264674,0.0324,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244267377,0.101145,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244268475,0.0324,72743.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244268681,0.0313,72742.0,72737.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1730244269173,0.13221423,72741.0,72737.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1730244269681,0.068747,72741.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730244275790,0.06875,72738.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244275976,0.06875,72738.0,72737.0,0.429551]
["bitfinex-derivatives","BTCF0:USTF0",1730244277784,0.06875,72738.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244278187,0.06875,72738.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244278489,0.068755,72732.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244278786,0.068755,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730244281089,0.068757,72730.0,72729.0,0.00206227]
["bitfinex-derivatives","BTCF0:USTF0",1730244281286,0.20097123,72730.0,72729.0,0.00206227]
["bitfinex-derivatives","BTCF0:USTF0",1730244282189,0.20097123,72730.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244282385,0.13221423,72726.0,72719.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730244282583,0.068767,72720.0,72719.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730244295098,0.0644,72725.0,72723.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244295099,0.068763,72724.0,72723.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244296097,0.36152,72731.0,72719.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244296098,0.100359,72729.0,72720.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730244296293,0.100359,72729.0,72727.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244296497,0.0316,72729.0,72719.0,0.13221423]
["bitfinex-derivatives","BTCF0:USTF0",1730244296693,0.068762,72725.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244297204,0.13221423,72725.0,72719.0,0.239267]
["bitfinex-derivatives","BTCF0:USTF0",1730244297502,0.068767,72721.0,72719.0,0.239267]
["bitfinex-derivatives","BTCF0:USTF0",1730244297806,0.20098123,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244298701,0.068767,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244300810,0.068767,72720.0,72719.0,0.239268]
["bitfinex-derivatives","BTCF0:USTF0",1730244306205,0.068767,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244306414,0.20098123,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244309008,0.068767,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244310505,0.20098123,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244311618,0.24510441,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244316811,0.11289018,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244317108,0.24510441,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244318217,0.24510441,72720.0,72719.0,0.239268]
["bitfinex-derivatives","BTCF0:USTF0",1730244318518,0.068765,72723.0,72722.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730244319114,0.08670378,72726.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244319322,0.15547078,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244321012,0.15547078,72720.0,72719.0,0.239268]
["bitfinex-derivatives","BTCF0:USTF0",1730244321210,0.068767,72720.0,72719.0,0.239268]
["bitfinex-derivatives","BTCF0:USTF0",1730244328425,0.11285329,72720.0,72719.0,0.239268]
["bitfinex-derivatives","BTCF0:USTF0",1730244330221,0.00072,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730244330414,0.44750378,72736.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244330415,0.06876,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244331525,0.15546378,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244332728,0.19967243,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244333826,0.04420865,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244334221,0.3608,72730.0,72723.0,0.44750378]
["bitfinex-derivatives","BTCF0:USTF0",1730244334526,0.0443741,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244334720,0.3608,72730.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730244335524,0.068755,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730244339034,0.429551,72737.0,72736.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730244339227,0.3608,72737.0,72736.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730244339929,0.068748,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730244340528,0.15545178,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730244345443,0.00084,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244345648,0.068742,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730244348438,0.068742,72746.0,72741.0,0.08670378]
["bitfinex-derivatives","BTCF0:USTF0",1730244348439,0.00206266,72747.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730244348634,0.08876644,72747.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730244348839,0.15750744,72747.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730244351742,0.15750744,72747.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730244351743,0.068745,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730244351943,0.08670378,72744.0,72734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244352141,0.08670378,72736.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730244353142,0.11850378,72736.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730244355346,0.0318,72736.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730244357849,0.068743,72745.0,72735.0,0.08670378]
["bitfinex-derivatives","BTCF0:USTF0",1730244358042,0.068743,72745.0,72739.0,0.08670378]
["bitfinex-derivatives","BTCF0:USTF0",1730244358846,0.068743,72745.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730244359241,0.08670378,72746.0,72734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244359552,0.068759,72728.0,72727.0,0.0260018]
["bitfinex-derivatives","BTCF0:USTF0",1730244359744,0.068759,72728.0,72727.0,0.0164018]
["bitfinex-derivatives","BTCF0:USTF0",1730244360051,0.068759,72728.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244360351,0.068759,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730244362339,0.0315,72733.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244362340,0.11820378,72733.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244362547,0.0315,72733.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244363154,0.0315,72733.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244363341,0.100255,72733.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730244363544,0.100255,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730244363742,0.14470124,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730244364438,0.068758,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244364643,0.11320424,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244365246,0.11321328,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244365858,0.068759,72728.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244366151,0.11321428,72728.0,72727.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1730244370945,0.068745,72743.0,72727.0,1.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730244371153,0.068745,72743.0,72741.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730244371154,0.04474541,72742.0,72741.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730244371756,0.068745,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244372654,0.0323,72746.0,72743.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730244372843,0.0323,72746.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730244374053,0.101043,72746.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730244374456,0.13212084,72745.0,72734.0,0.49292084]
["bitfinex-derivatives","BTCF0:USTF0",1730244374756,0.13212084,72745.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730244375648,0.00206266,72747.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730244376155,0.00206266,72747.0,72746.0,0.20086284]
["bitfinex-derivatives","BTCF0:USTF0",1730244376542,0.00206266,72747.0,72746.0,0.21729604]
["bitfinex-derivatives","BTCF0:USTF0",1730244377650,0.00206266,72747.0,72746.0,0.0851752]
["bitfinex-derivatives","BTCF0:USTF0",1730244380357,0.0639,72760.0,72746.0,0.4975752]
["bitfinex-derivatives","BTCF0:USTF0",1730244380358,0.0322,72760.0,72746.0,0.4975752]
["bitfinex-derivatives","BTCF0:USTF0",1730244380558,0.364,72770.0,72758.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730244380559,0.04570821,72759.0,72758.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730244380753,0.068724,72766.0,72758.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730244380754,0.068724,72766.0,72758.0,0.13212084]
["bitfinex-derivatives","BTCF0:USTF0",1730244380954,0.0623,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730244381158,0.16161429,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730244381361,0.07673469,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730244382459,0.04643469,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730244382653,0.00206178,72775.0,72774.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730244382859,0.0466464,72775.0,72774.0,0.20083684]
["bitfinex-derivatives","BTCF0:USTF0",1730244383153,0.3608,72779.0,72774.0,0.13212084]
["bitfinex-derivatives","BTCF0:USTF0",1730244383356,0.04688827,72778.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730244384258,0.3608,72779.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730244384861,0.3608,72779.0,72774.0,0.165915]
["bitfinex-derivatives","BTCF0:USTF0",1730244384862,0.13212084,72778.0,72774.0,0.165915]
["bitfinex-derivatives","BTCF0:USTF0",1730244385162,0.04661596,72777.0,72768.0,0.01579536]
["bitfinex-derivatives","BTCF0:USTF0",1730244385366,0.04661596,72777.0,72765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244385367,0.068723,72766.0,72765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244388256,0.0321,72768.0,72750.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1730244388587,0.13212084,72753.0,72750.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730244388764,0.13212084,72753.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244388765,0.068737,72751.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244389068,0.0301,72752.0,72746.0,0.00206178]
["bitfinex-derivatives","BTCF0:USTF0",1730244389069,0.068741,72747.0,72746.0,0.00206178]
["bitfinex-derivatives","BTCF0:USTF0",1730244389258,0.068741,72747.0,72742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244389259,0.20086184,72747.0,72742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244389459,0.20086584,72743.0,72742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244391471,0.068745,72743.0,72742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244395469,0.068745,72743.0,72742.0,0.429546]
["bitfinex-derivatives","BTCF0:USTF0",1730244404376,0.068745,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244404572,0.068745,72743.0,72726.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730244404573,0.068751,72737.0,72726.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730244404779,0.068762,72725.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244404980,0.068762,72725.0,72720.0,0.429566]
["bitfinex-derivatives","BTCF0:USTF0",1730244405469,0.068762,72725.0,72720.0,0.430766]
["bitfinex-derivatives","BTCF0:USTF0",1730244405676,0.068762,72725.0,72721.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730244405868,0.068762,72725.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730244406876,0.068762,72725.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244407273,0.068762,72725.0,72720.0,0.429566]
["bitfinex-derivatives","BTCF0:USTF0",1730244407480,0.068762,72725.0,72720.0,0.430846]
["bitfinex-derivatives","BTCF0:USTF0",1730244408070,0.068762,72725.0,72721.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730244409190,0.068762,72725.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244409372,0.068762,72725.0,72722.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730244409776,0.068762,72725.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244410068,0.068762,72725.0,72720.0,0.429567]
["bitfinex-derivatives","BTCF0:USTF0",1730244410278,0.068762,72725.0,72720.0,0.430847]
["bitfinex-derivatives","BTCF0:USTF0",1730244411479,0.068762,72725.0,72720.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730244411676,0.068762,72725.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244411873,0.20088284,72725.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244412578,0.20088284,72725.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244412881,0.068767,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244413182,0.20088784,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244414583,1.70088784,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244416879,2.11344784,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244417384,1.981327,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244417983,0.068767,72720.0,72719.0,0.37138884]
["bitfinex-derivatives","BTCF0:USTF0",1730244418177,0.068767,72720.0,72719.0,0.239268]
["bitfinex-derivatives","BTCF0:USTF0",1730244422982,0.068767,72720.0,72719.0,0.600068]
["bitfinex-derivatives","BTCF0:USTF0",1730244423185,0.00072,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730244423378,0.0326,72739.0,72723.0,0.13212084]
["bitfinex-derivatives","BTCF0:USTF0",1730244423379,0.16472084,72739.0,72723.0,0.13212084]
["bitfinex-derivatives","BTCF0:USTF0",1730244423576,0.16472084,72739.0,72721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244423577,0.068755,72732.0,72730.0,0.429557]
["bitfinex-derivatives","BTCF0:USTF0",1730244423879,0.20087684,72731.0,72730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244424885,0.20087684,72731.0,72730.0,0.429557]
["bitfinex-derivatives","BTCF0:USTF0",1730244424886,0.068756,72731.0,72730.0,0.429557]
["bitfinex-derivatives","BTCF0:USTF0",1730244431289,0.068756,72731.0,72730.0,0.56167784]
["bitfinex-derivatives","BTCF0:USTF0",1730244431490,0.068756,72731.0,72730.0,0.429557]
["bitfinex-derivatives","BTCF0:USTF0",1730244435188,0.0326,72739.0,72730.0,0.49292084]
["bitfinex-derivatives","BTCF0:USTF0",1730244435391,0.04431258,72738.0,72737.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244435793,0.002063,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730244436090,0.04662777,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730244436498,0.002063,72740.0,72739.0,0.165709]
["bitfinex-derivatives","BTCF0:USTF0",1730244436797,0.002063,72740.0,72739.0,0.29782984]
["bitfinex-derivatives","BTCF0:USTF0",1730244436995,0.002063,72740.0,72739.0,0.20086984]
["bitfinex-derivatives","BTCF0:USTF0",1730244437299,0.068742,72746.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730244437689,0.11350213,72745.0,72739.0,0.0160818]
["bitfinex-derivatives","BTCF0:USTF0",1730244437883,0.068744,72745.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730244438192,1.63284084,72749.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730244438397,0.04478775,72748.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730244438699,0.04478775,72747.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730244438897,0.04478775,72746.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730244439199,0.068742,72747.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730244442299,0.068742,72747.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730244443001,0.068742,72747.0,72737.0,0.47367105]
["bitfinex-derivatives","BTCF0:USTF0",1730244443201,0.068742,72747.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730244443792,0.068742,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730244444901,1.50072,72749.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730244445102,1.5,72749.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730244446091,1.5,72749.0,72739.0,0.13212084]
["bitfinex-derivatives","BTCF0:USTF0",1730244446295,1.5,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730244446503,1.54465313,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730244446908,1.61339213,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730244449608,1.61346026,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730244452204,1.97426026,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730244453910,2.02521051,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730244454298,1.98040873,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730244454506,2.02508191,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730244456410,2.11178146,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730244458118,0.06874,72748.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244458413,2.04304246,72749.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244458414,0.3608,72742.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244458716,0.3608,72742.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244458717,0.068749,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244458912,0.20012173,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244459418,0.11342218,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244460313,0.04467318,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244461918,0.11342218,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244462106,0.068749,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244465514,0.11321578,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244467521,0.068749,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244469109,0.1132302,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244472225,0.068753,72735.0,72734.0,0.08494826]
["bitfinex-derivatives","BTCF0:USTF0",1730244472524,0.19993375,72735.0,72734.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730244474625,0.56073375,72735.0,72734.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730244474814,0.56073375,72735.0,72727.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730244474815,0.068759,72728.0,72727.0,0.01621081]
["bitfinex-derivatives","BTCF0:USTF0",1730244475014,0.068764,72723.0,72722.0,0.00334246]
["bitfinex-derivatives","BTCF0:USTF0",1730244475217,0.6962851,72723.0,72722.0,0.00206246]
["bitfinex-derivatives","BTCF0:USTF0",1730244475423,2.10958555,72723.0,72722.0,0.00206246]
["bitfinex-derivatives","BTCF0:USTF0",1730244475934,2.20626555,72723.0,72722.0,0.00206246]
["bitfinex-derivatives","BTCF0:USTF0",1730244476532,2.25174446,72723.0,72722.0,0.00206246]
["bitfinex-derivatives","BTCF0:USTF0",1730244477213,2.20240224,72723.0,72722.0,0.00206246]
["bitfinex-derivatives","BTCF0:USTF0",1730244478216,2.15842246,72723.0,72722.0,0.00206246]
["bitfinex-derivatives","BTCF0:USTF0",1730244478422,2.20089488,72723.0,72722.0,0.00206246]
["bitfinex-derivatives","BTCF0:USTF0",1730244478619,1.90327242,72723.0,72710.0,0.015754]
["bitfinex-derivatives","BTCF0:USTF0",1730244478823,0.3608,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730244484626,0.49297846,72723.0,72722.0,0.08508637]
["bitfinex-derivatives","BTCF0:USTF0",1730244488928,0.13217846,72723.0,72722.0,0.08508637]
["bitfinex-derivatives","BTCF0:USTF0",1730244489533,0.20094246,72723.0,72722.0,0.08508637]
["bitfinex-derivatives","BTCF0:USTF0",1730244490833,0.00072,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730244491030,0.13217846,72735.0,72724.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730244491234,0.00206301,72738.0,72724.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730244491235,0.13217846,72725.0,72724.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730244492734,0.13217846,72725.0,72724.0,0.099363]
["bitfinex-derivatives","BTCF0:USTF0",1730244493440,0.13217846,72729.0,72724.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730244493631,0.13217846,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244496526,0.08671544,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244499944,0.08671544,72729.0,72722.0,0.37832137]
["bitfinex-derivatives","BTCF0:USTF0",1730244500135,0.068763,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730244500337,0.3608,72724.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244500638,0.068767,72720.0,72719.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1730244501035,0.068767,72720.0,72707.0,0.00206288]
["bitfinex-derivatives","BTCF0:USTF0",1730244501036,0.068778,72708.0,72707.0,0.00206288]
["bitfinex-derivatives","BTCF0:USTF0",1730244501236,1.5,72708.0,72702.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730244501439,0.068782,72705.0,72703.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244501742,0.068782,72705.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244504931,0.13218767,72706.0,72699.0,0.01574619]
["bitfinex-derivatives","BTCF0:USTF0",1730244505133,0.13218767,72700.0,72697.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1730244505339,0.068787,72699.0,72697.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1730244505938,0.068787,72698.0,72697.0,0.44596605]
["bitfinex-derivatives","BTCF0:USTF0",1730244508343,0.13218767,72700.0,72697.0,0.37717805]
["bitfinex-derivatives","BTCF0:USTF0",1730244508540,0.13218767,72700.0,72699.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244511142,0.49298767,72700.0,72689.0,0.36090952]
["bitfinex-derivatives","BTCF0:USTF0",1730244511343,0.20098267,72690.0,72689.0,0.36090952]
["bitfinex-derivatives","BTCF0:USTF0",1730244512346,0.56178267,72690.0,72689.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1730244516651,0.56178267,72690.0,72684.0,0.00206329]
["bitfinex-derivatives","BTCF0:USTF0",1730244516652,0.0688,72685.0,72684.0,0.07086329]
["bitfinex-derivatives","BTCF0:USTF0",1730244516851,0.20098767,72685.0,72684.0,0.07086329]
["bitfinex-derivatives","BTCF0:USTF0",1730244519045,0.20098767,72685.0,72684.0,0.00206329]
["bitfinex-derivatives","BTCF0:USTF0",1730244520761,0.20098767,72685.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244520762,0.068806,72679.0,72676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244520957,0.068806,72679.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730244521156,0.13218767,72678.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730244525360,0.20099367,72678.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730244533357,0.3608,72689.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244533559,0.068798,72687.0,72686.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244534466,0.3608,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244537473,0.3608,72689.0,72688.0,0.08500908]
["bitfinex-derivatives","BTCF0:USTF0",1730244539467,0.101294,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730244542469,0.101294,72692.0,72691.0,0.15555333]
["bitfinex-derivatives","BTCF0:USTF0",1730244543372,0.068794,72692.0,72691.0,0.15555333]
["bitfinex-derivatives","BTCF0:USTF0",1730244544976,0.11097611,72692.0,72691.0,0.15555333]
["bitfinex-derivatives","BTCF0:USTF0",1730244545773,0.11097409,72692.0,72691.0,0.15555333]
["bitfinex-derivatives","BTCF0:USTF0",1730244546166,0.11097409,72692.0,72688.0,0.01621208]
["bitfinex-derivatives","BTCF0:USTF0",1730244546167,0.08675933,72692.0,72683.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730244546372,0.068806,72678.0,72677.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730244546570,0.15556533,72678.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244546861,1.69712524,72678.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244548577,0.11036591,72678.0,72677.0,0.429607]
["bitfinex-derivatives","BTCF0:USTF0",1730244549275,0.11036591,72678.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730244549668,0.068806,72678.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730244549874,0.11006623,72678.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730244551977,0.068806,72678.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730244559785,0.429597,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244560084,0.47112981,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244560786,0.47112981,72689.0,72684.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730244560787,0.068801,72685.0,72684.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730244561002,0.20103776,72685.0,72684.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730244565385,0.429597,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244565591,0.47111767,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244566985,0.429597,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244568590,0.51636751,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244570192,0.51636751,72689.0,72678.0,0.15007051]
["bitfinex-derivatives","BTCF0:USTF0",1730244570193,0.068802,72685.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730244570391,0.068805,72681.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244570598,0.15557551,72681.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244571599,0.068805,72681.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244571897,0.068797,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244574997,0.11084997,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244575698,0.19762048,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244576101,0.19764092,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244593306,0.24549005,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244594006,0.19764092,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244594517,0.24549642,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244595019,0.19764092,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244595315,0.24548339,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244595614,0.19764092,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244595906,0.2454834,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244596315,0.2455067,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244597015,0.19764092,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244598112,0.19757341,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244600414,0.1108029,72688.0,72687.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730244606027,0.0420059,72688.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244606215,0.08677051,72680.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244608020,0.15557551,72680.0,72679.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730244608519,0.3608,72690.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244608817,0.00206409,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730244609024,0.04428272,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730244609319,0.068795,72690.0,72689.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730244609629,0.15556551,72690.0,72689.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730244611820,0.08677051,72693.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730244612122,0.08677051,72693.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730244612123,0.04241966,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730244614016,0.11121266,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730244614320,0.068799,72688.0,72687.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730244614628,0.11121866,72688.0,72687.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730244614811,0.12919017,72688.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244615013,0.15557551,72680.0,72679.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730244615508,0.19772003,72680.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244616214,0.19772003,72680.0,72679.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730244616609,0.11094952,72680.0,72679.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730244617416,0.04214452,72680.0,72679.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730244619222,0.068803,72682.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244619416,0.068803,72682.0,72680.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244620114,0.068803,72682.0,72681.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730244620523,0.08677051,72684.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730244620714,0.12868484,72684.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730244621820,0.19748584,72684.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730244626116,0.11071533,72684.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730244626621,0.068805,72680.0,72679.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730244626825,0.15557551,72680.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244627121,0.068805,72680.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244627324,0.15557551,72680.0,72679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244633827,0.068801,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730244634025,0.1971377,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730244635234,0.19716715,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730244641744,0.19709687,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730244642432,0.15557151,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730244643237,0.08677051,72684.0,72682.0,0.01598214]
["bitfinex-derivatives","BTCF0:USTF0",1730244643442,0.15557251,72683.0,72682.0,0.01598214]
["bitfinex-derivatives","BTCF0:USTF0",1730244643849,0.068802,72683.0,72682.0,0.01598214]
["bitfinex-derivatives","BTCF0:USTF0",1730244644047,0.068803,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244646949,0.15557351,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244649350,0.19711568,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244654644,0.19701059,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244657548,0.15557351,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244659763,0.068803,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244659963,0.15557351,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244661258,0.1968835,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244661766,0.15557351,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244664462,0.19680195,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244664669,0.15557351,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244666971,0.068803,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244667171,0.15557351,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244667573,0.068803,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244667873,0.15557351,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244668473,0.19651352,72682.0,72681.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730244669877,0.19651352,72682.0,72677.0,0.37802699]
["bitfinex-derivatives","BTCF0:USTF0",1730244669878,0.12771052,72682.0,72677.0,0.37802699]
["bitfinex-derivatives","BTCF0:USTF0",1730244670079,0.15557651,72678.0,72677.0,0.429607]
["bitfinex-derivatives","BTCF0:USTF0",1730244670570,0.08677051,72678.0,72677.0,0.429607]
["bitfinex-derivatives","BTCF0:USTF0",1730244672874,0.08677051,72678.0,72677.0,0.44575226]
["bitfinex-derivatives","BTCF0:USTF0",1730244679580,0.08677051,72678.0,72677.0,0.08495226]
["bitfinex-derivatives","BTCF0:USTF0",1730244679781,0.08677051,72678.0,72677.0,0.44575226]
["bitfinex-derivatives","BTCF0:USTF0",1730244680579,0.08677051,72678.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244680580,0.15557651,72678.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244680879,0.068817,72667.0,72662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244681177,0.068821,72663.0,72662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244681377,1.568821,72663.0,72662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244681877,0.068824,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730244682179,0.15559451,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730244690687,0.00072,72665.0,72656.0,0.08677051]
["bitfinex-derivatives","BTCF0:USTF0",1730244690985,0.15557551,72680.0,72664.0,0.44757051]
["bitfinex-derivatives","BTCF0:USTF0",1730244691182,0.15557551,72680.0,72679.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730244694584,0.17354102,72680.0,72666.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730244694787,0.15558751,72667.0,72666.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730244695093,0.15558751,72667.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244695094,0.0311,72681.0,72665.0,0.08677051]
["bitfinex-derivatives","BTCF0:USTF0",1730244695283,0.3608,72693.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730244695479,0.3608,72693.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730244695682,0.068791,72694.0,72689.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730244695980,0.08677051,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730244696179,0.15556351,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730244706693,0.15556351,72692.0,72687.0,0.37795273]
["bitfinex-derivatives","BTCF0:USTF0",1730244706694,0.01616593,72698.0,72687.0,0.37795273]
["bitfinex-derivatives","BTCF0:USTF0",1730244706902,0.0032,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244707098,0.0323,72712.0,72696.0,0.08677051]
["bitfinex-derivatives","BTCF0:USTF0",1730244707099,0.08677051,72707.0,72706.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730244707586,0.068774,72712.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730244707792,0.08677051,72709.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730244707993,0.0333,72720.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730244708207,0.08677051,72709.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730244708388,0.15554751,72709.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730244710201,0.08677051,72709.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730244712001,0.08677051,72712.0,72707.0,0.01631579]
["bitfinex-derivatives","BTCF0:USTF0",1730244712202,0.08677051,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244714305,0.08677051,72715.0,72708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244714510,0.08677051,72719.0,72711.0,0.08677051]
["bitfinex-derivatives","BTCF0:USTF0",1730244714701,0.3608,72722.0,72718.0,0.08677051]
["bitfinex-derivatives","BTCF0:USTF0",1730244714910,0.068762,72725.0,72718.0,0.08677051]
["bitfinex-derivatives","BTCF0:USTF0",1730244715215,0.068762,72725.0,72724.0,0.15553351]
["bitfinex-derivatives","BTCF0:USTF0",1730244715711,0.3608,72726.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730244715911,0.068756,72732.0,72731.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730244716210,0.068752,72736.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730244716417,0.068752,72736.0,72732.0,0.15552551]
["bitfinex-derivatives","BTCF0:USTF0",1730244717119,0.10293433,72742.0,72732.0,0.15552551]
["bitfinex-derivatives","BTCF0:USTF0",1730244718407,0.10293433,72742.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730244718612,0.01616382,72742.0,72732.0,0.20088215]
["bitfinex-derivatives","BTCF0:USTF0",1730244718917,0.068752,72736.0,72732.0,0.20088215]
["bitfinex-derivatives","BTCF0:USTF0",1730244721009,0.068752,72736.0,72732.0,0.21673768]
["bitfinex-derivatives","BTCF0:USTF0",1730244721207,0.068748,72740.0,72732.0,0.21673768]
["bitfinex-derivatives","BTCF0:USTF0",1730244721415,0.068749,72739.0,72732.0,0.21673768]
["bitfinex-derivatives","BTCF0:USTF0",1730244721922,0.06875,72738.0,72732.0,0.21673768]
["bitfinex-derivatives","BTCF0:USTF0",1730244725222,0.08490982,72742.0,72732.0,0.21673768]
["bitfinex-derivatives","BTCF0:USTF0",1730244725413,0.068746,72742.0,72741.0,0.20087415]
["bitfinex-derivatives","BTCF0:USTF0",1730244727822,0.49292715,72745.0,72732.0,0.01585553]
["bitfinex-derivatives","BTCF0:USTF0",1730244728027,0.49292715,72745.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244728028,0.06875,72738.0,72737.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730244730821,0.01583172,72743.0,72735.0,0.01581396]
["bitfinex-derivatives","BTCF0:USTF0",1730244730822,0.068752,72736.0,72735.0,0.01581396]
["bitfinex-derivatives","BTCF0:USTF0",1730244731022,0.068752,72736.0,72733.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244732524,0.068752,72736.0,72733.0,0.14814214]
["bitfinex-derivatives","BTCF0:USTF0",1730244732732,0.068753,72735.0,72733.0,0.14814214]
["bitfinex-derivatives","BTCF0:USTF0",1730244733033,0.068753,72734.0,72733.0,0.01601499]
["bitfinex-derivatives","BTCF0:USTF0",1730244733224,0.068753,72734.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244734221,0.068755,72732.0,72731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244735030,0.068755,72732.0,72731.0,0.01590684]
["bitfinex-derivatives","BTCF0:USTF0",1730244735233,0.49364715,72736.0,72725.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1730244735542,0.068761,72726.0,72725.0,0.164122]
["bitfinex-derivatives","BTCF0:USTF0",1730244736228,0.068761,72726.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730244736826,0.068761,72726.0,72725.0,0.20088915]
["bitfinex-derivatives","BTCF0:USTF0",1730244737630,0.068761,72726.0,72725.0,0.21688379]
["bitfinex-derivatives","BTCF0:USTF0",1730244738722,0.13212715,72732.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244738922,0.068764,72723.0,72716.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730244739128,0.068779,72707.0,72706.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730244739332,0.068779,72707.0,72706.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730244740230,0.068776,72711.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730244740427,0.068776,72711.0,72706.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730244740428,0.0608,72713.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244740734,0.129573,72713.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244742223,0.068773,72713.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730244742429,0.068769,72718.0,72711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244742626,0.04330645,72717.0,72711.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730244742831,0.3608,72719.0,72711.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730244743034,0.0435504,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730244743440,0.068764,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730244743645,0.11248626,72723.0,72722.0,0.20089215]
["bitfinex-derivatives","BTCF0:USTF0",1730244745341,0.04372226,72723.0,72722.0,0.20089215]
["bitfinex-derivatives","BTCF0:USTF0",1730244746941,0.068761,72726.0,72723.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244747738,0.068761,72726.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244748130,0.068761,72726.0,72722.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244748335,0.068761,72726.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730244750437,0.068764,72723.0,72722.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244750637,0.068764,72723.0,72722.0,0.14823102]
["bitfinex-derivatives","BTCF0:USTF0",1730244751049,0.068764,72723.0,72722.0,0.01610387]
["bitfinex-derivatives","BTCF0:USTF0",1730244751250,0.3608,72727.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730244751544,0.068765,72722.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730244752332,0.068765,72722.0,72721.0,0.20089315]
["bitfinex-derivatives","BTCF0:USTF0",1730244756253,0.00206332,72734.0,72721.0,0.54464715]
["bitfinex-derivatives","BTCF0:USTF0",1730244756550,0.04449251,72733.0,72729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244756849,0.00206332,72734.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730244757944,0.00206332,72734.0,72733.0,0.20088115]
["bitfinex-derivatives","BTCF0:USTF0",1730244759247,0.0303,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730244759456,0.14432908,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730244761947,0.099042,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730244769062,0.068742,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730244769363,0.068739,72750.0,72742.0,0.14801247]
["bitfinex-derivatives","BTCF0:USTF0",1730244769562,0.068739,72750.0,72749.0,0.20086615]
["bitfinex-derivatives","BTCF0:USTF0",1730244771077,0.3608,72751.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730244771360,0.068736,72753.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244771566,0.068736,72753.0,72752.0,0.20086315]
["bitfinex-derivatives","BTCF0:USTF0",1730244772453,0.11480631,72753.0,72752.0,0.20086315]
["bitfinex-derivatives","BTCF0:USTF0",1730244773465,0.11478898,72753.0,72752.0,0.20086315]
["bitfinex-derivatives","BTCF0:USTF0",1730244774465,0.0633,72754.0,72753.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730244775261,0.00206246,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730244775571,0.00206246,72757.0,72756.0,0.20086015]
["bitfinex-derivatives","BTCF0:USTF0",1730244780767,0.00206246,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730244780970,0.00206246,72757.0,72756.0,0.20086015]
["bitfinex-derivatives","BTCF0:USTF0",1730244789176,0.00206246,72757.0,72752.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730244789177,0.068737,72753.0,72752.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730244789472,0.068737,72753.0,72745.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244789473,0.068746,72742.0,72741.0,0.01795793]
["bitfinex-derivatives","BTCF0:USTF0",1730244790068,0.068746,72742.0,72741.0,0.00206168]
["bitfinex-derivatives","BTCF0:USTF0",1730244790667,0.11475871,72742.0,72741.0,0.00206168]
["bitfinex-derivatives","BTCF0:USTF0",1730244791570,0.068753,72734.0,72733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244791979,0.11445669,72734.0,72733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244792172,0.068753,72734.0,72733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244792673,0.068753,72734.0,72733.0,0.429554]
["bitfinex-derivatives","BTCF0:USTF0",1730244795974,0.0331,72736.0,72733.0,0.429554]
["bitfinex-derivatives","BTCF0:USTF0",1730244795975,0.0331,72736.0,72733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244796277,0.00072,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730244796486,0.0331,72747.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730244796779,0.07945473,72747.0,72746.0,0.20086915]
["bitfinex-derivatives","BTCF0:USTF0",1730244797473,0.04635473,72747.0,72746.0,0.20086915]
["bitfinex-derivatives","BTCF0:USTF0",1730244797670,0.04660622,72747.0,72746.0,0.20086915]
["bitfinex-derivatives","BTCF0:USTF0",1730244797876,0.00206246,72757.0,72746.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244798176,0.00206246,72757.0,72754.0,0.20086215]
["bitfinex-derivatives","BTCF0:USTF0",1730244798177,0.04673863,72755.0,72754.0,0.20086215]
["bitfinex-derivatives","BTCF0:USTF0",1730244800081,0.07079446,72757.0,72754.0,0.20086215]
["bitfinex-derivatives","BTCF0:USTF0",1730244800279,0.04685876,72755.0,72754.0,0.20086215]
["bitfinex-derivatives","BTCF0:USTF0",1730244800580,0.07079446,72757.0,72754.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244800781,0.07079446,72757.0,72755.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730244800987,0.40768328,72756.0,72755.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730244803876,0.47641628,72756.0,72755.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730244809385,0.841853,72756.0,72731.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730244809582,0.3608,72744.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730244809893,0.068747,72741.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730244810084,0.068747,72741.0,72730.0,0.50696715]
["bitfinex-derivatives","BTCF0:USTF0",1730244810085,0.06875,72738.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730244810282,0.068756,72731.0,72730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730244810476,0.068756,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730244816713,0.3608,72734.0,72729.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244816919,0.36152,72743.0,72733.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244817112,0.3608,72743.0,72740.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244817310,0.3608,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244818720,0.4068197,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244819224,0.47558579,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730244819626,0.00206246,72757.0,72742.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1730244819812,0.3608,72770.0,72756.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244820113,0.3608,72770.0,72754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244820114,0.04728665,72769.0,72765.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244820314,0.04728665,72768.0,72767.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730244820520,0.0609,72775.0,72765.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244820720,0.0609,72775.0,72771.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244821022,0.068713,72777.0,72774.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730244821217,0.04814221,72776.0,72775.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730244822416,0.068709,72781.0,72776.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730244822714,0.068709,72781.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730244822911,0.068708,72782.0,72775.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730244823107,0.068708,72782.0,72776.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730244823515,0.04626714,72784.0,72770.0,0.49292715]
["bitfinex-derivatives","BTCF0:USTF0",1730244823697,0.49292715,72772.0,72763.0,0.524486]
["bitfinex-derivatives","BTCF0:USTF0",1730244824009,0.49292715,72772.0,72756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244824010,0.56165015,72766.0,72758.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730244824212,0.0326,72765.0,72756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244824395,0.133824,72765.0,72756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244824700,0.133824,72765.0,72753.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244824896,0.133824,72765.0,72754.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730244825095,0.133824,72765.0,72759.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730244825295,0.133824,72765.0,72753.0,0.22708715]
["bitfinex-derivatives","BTCF0:USTF0",1730244825501,0.133824,72765.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730244825691,1.5,72764.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730244825990,1.5,72764.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244826594,0.3608,72763.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244831490,1.56582,72765.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244831690,1.5651,72765.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244832392,0.04705969,72764.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244832594,0.04705969,72764.0,72757.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244832595,1.56582,72765.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730244832791,1.61219789,72765.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730244833796,1.61219789,72765.0,72757.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244833998,0.11582289,72764.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244834194,0.068725,72764.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244834887,0.04721969,72763.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244835092,0.068725,72764.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244835295,0.04717585,72763.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244835490,0.068725,72764.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244835687,0.04716514,72763.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244835891,0.068725,72764.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730244836801,0.13212715,72762.0,72755.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730244836998,1.5659,72765.0,72751.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730244836999,0.13212715,72756.0,72751.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730244837202,0.20086315,72752.0,72751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244837401,0.068736,72752.0,72751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244837699,0.45648,72761.0,72751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244837700,0.068733,72757.0,72751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244838295,0.37790953,72761.0,72755.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244838492,0.37718953,72761.0,72755.0,0.13212715]
["bitfinex-derivatives","BTCF0:USTF0",1730244838700,0.3608,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730244839597,0.3608,72761.0,72751.0,0.49292715]
["bitfinex-derivatives","BTCF0:USTF0",1730244839905,0.06873,72759.0,72757.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730244840599,0.068731,72758.0,72757.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730244841804,0.068736,72752.0,72751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244842112,0.06874,72749.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730244842407,0.49292715,72755.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730244842408,0.06874,72748.0,72746.0,0.068742]
["bitfinex-derivatives","BTCF0:USTF0",1730244842799,0.49292715,72755.0,72745.0,0.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1730244843107,0.068737,72752.0,72745.0,0.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1730244843303,0.068737,72752.0,72749.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730244843620,0.068737,72752.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730244845613,0.068737,72752.0,72745.0,0.20293095]
["bitfinex-derivatives","BTCF0:USTF0",1730244847321,0.04660003,72751.0,72745.0,0.20293095]
["bitfinex-derivatives","BTCF0:USTF0",1730244847511,0.068737,72751.0,72745.0,0.20293095]
["bitfinex-derivatives","BTCF0:USTF0",1730244848021,0.20086915,72746.0,72745.0,0.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1730244848216,0.24720046,72746.0,72745.0,0.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1730244848415,0.20086915,72746.0,72745.0,0.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1730244848718,1.70086915,72746.0,72745.0,0.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1730244849124,0.068753,72735.0,72734.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730244849310,0.068753,72735.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244849311,0.40621274,72735.0,72724.0,0.0164391]
["bitfinex-derivatives","BTCF0:USTF0",1730244849624,0.20088915,72725.0,72724.0,0.0164391]
["bitfinex-derivatives","BTCF0:USTF0",1730244850125,0.068766,72721.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244850326,0.20089315,72721.0,72720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244851019,0.068773,72713.0,72712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244851223,0.13212715,72724.0,72712.0,0.49292715]
["bitfinex-derivatives","BTCF0:USTF0",1730244851425,0.068763,72724.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730244851728,1.5,72723.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730244851921,1.568765,72723.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730244852426,0.068765,72722.0,72721.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730244852818,1.50072,72723.0,72713.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730244853126,0.068767,72720.0,72713.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730244853426,0.068767,72720.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730244854928,0.068767,72720.0,72713.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730244855130,0.068767,72720.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730244858129,0.068768,72719.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730244860129,0.068768,72719.0,72718.0,0.429568]
["bitfinex-derivatives","BTCF0:USTF0",1730244860333,0.068768,72719.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730244860628,0.068768,72719.0,72718.0,0.08496804]
["bitfinex-derivatives","BTCF0:USTF0",1730244864129,0.3608,72728.0,72718.0,0.37700004]
["bitfinex-derivatives","BTCF0:USTF0",1730244864336,0.3608,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730244864939,0.00206326,72736.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244865230,0.00206326,72736.0,72735.0,0.20088015]
["bitfinex-derivatives","BTCF0:USTF0",1730244869430,0.00206326,72736.0,72727.0,0.01741357]
["bitfinex-derivatives","BTCF0:USTF0",1730244869431,0.49292715,72736.0,72727.0,0.01741357]
["bitfinex-derivatives","BTCF0:USTF0",1730244869733,0.49292715,72736.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730244869734,0.068765,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730244870029,0.068768,72719.0,72718.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730244870237,0.20089515,72719.0,72718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244871534,0.20089515,72719.0,72718.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1730244873240,0.3608,72728.0,72718.0,0.49292715]
["bitfinex-derivatives","BTCF0:USTF0",1730244873434,0.3608,72728.0,72725.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244873435,0.068761,72727.0,72725.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244873639,0.068761,72727.0,72718.0,0.49292715]
["bitfinex-derivatives","BTCF0:USTF0",1730244873640,0.068761,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730244875638,0.3608,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730244875837,0.068755,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730244877746,0.068757,72731.0,72727.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244877934,0.068757,72730.0,72727.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244878539,0.068759,72729.0,72727.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244881045,0.068759,72729.0,72727.0,0.08455707]
["bitfinex-derivatives","BTCF0:USTF0",1730244881843,0.068759,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244884244,0.11383578,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244884644,0.068759,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730244888151,0.068763,72725.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244892756,0.068758,72729.0,72728.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730244896766,0.3608,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730244896953,0.0322,72735.0,72734.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730244896954,0.068753,72735.0,72734.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730244897154,0.068757,72731.0,72730.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730244902170,0.11394554,72731.0,72730.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730244902361,0.06876,72727.0,72726.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730244904155,0.068762,72725.0,72724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244904356,0.068769,72720.0,72719.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730244904558,0.068763,72724.0,72723.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730244905368,0.068763,72724.0,72715.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730244905671,0.068769,72719.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730244907160,0.11345729,72719.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730244907360,0.06877,72716.0,72715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244907558,0.24558544,72716.0,72715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244907967,0.24531158,72716.0,72715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244908268,0.24531158,72716.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244908269,0.068776,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730244908674,0.13212715,72712.0,72709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244908874,0.068776,72710.0,72709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244909067,0.068776,72710.0,72709.0,0.429577]
["bitfinex-derivatives","BTCF0:USTF0",1730244910560,0.13212715,72712.0,72700.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730244910764,0.13212715,72703.0,72700.0,0.429585]
["bitfinex-derivatives","BTCF0:USTF0",1730244910975,0.068785,72701.0,72700.0,0.429585]
["bitfinex-derivatives","BTCF0:USTF0",1730244912181,0.06879,72695.0,72694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244912375,0.06879,72695.0,72689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730244912376,0.13212715,72698.0,72692.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730244912674,0.20091915,72693.0,72692.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730244912975,0.04308562,72697.0,72696.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244912976,0.068789,72697.0,72696.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244919471,0.3608,72700.0,72693.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730244919673,0.3608,72700.0,72688.0,0.14880691]
["bitfinex-derivatives","BTCF0:USTF0",1730244919674,0.13212715,72697.0,72689.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730244919873,0.068795,72690.0,72689.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730244923480,0.068796,72689.0,72688.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1730244923780,0.068799,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730244931779,0.068789,72697.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730244931979,0.3608,72707.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730244931980,0.068787,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244932588,0.01584411,72702.0,72700.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730244932787,0.08462811,72702.0,72700.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730244932989,0.01584411,72702.0,72700.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730244933188,0.429585,72701.0,72700.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730244933496,0.3608,72701.0,72700.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730244934990,0.429585,72701.0,72700.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730244938695,0.068789,72697.0,72696.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730244947802,0.068789,72697.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244947803,0.068792,72693.0,72692.0,0.429593]
["bitfinex-derivatives","BTCF0:USTF0",1730244950004,0.068792,72693.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730244951600,0.068776,72711.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730244951802,0.1120362,72711.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730244952108,0.068776,72711.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730244959005,0.068777,72710.0,72706.0,0.0162006]
["bitfinex-derivatives","BTCF0:USTF0",1730244959213,0.068777,72710.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244959406,0.068777,72709.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244959909,0.068779,72708.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244960409,0.068779,72707.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244962013,0.068781,72706.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244962419,0.08673787,72711.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244962712,0.068783,72703.0,72701.0,0.44666283]
["bitfinex-derivatives","BTCF0:USTF0",1730244963012,0.08673787,72708.0,72701.0,0.44666283]
["bitfinex-derivatives","BTCF0:USTF0",1730244963013,0.08673787,72708.0,72701.0,0.37659783]
["bitfinex-derivatives","BTCF0:USTF0",1730244963210,0.068779,72707.0,72706.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730244963713,0.068781,72705.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244964905,0.068781,72705.0,72704.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1730244966916,0.068781,72705.0,72704.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730244967112,0.068781,72705.0,72704.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1730244968302,0.068781,72705.0,72704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244968600,0.068788,72697.0,72696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244968814,0.068788,72697.0,72689.0,0.0869373]
["bitfinex-derivatives","BTCF0:USTF0",1730244968815,0.068795,72690.0,72689.0,0.0869373]
["bitfinex-derivatives","BTCF0:USTF0",1730244969016,0.15553287,72690.0,72689.0,0.0869373]
["bitfinex-derivatives","BTCF0:USTF0",1730244969512,0.15553287,72690.0,72689.0,0.0708593]
["bitfinex-derivatives","BTCF0:USTF0",1730244970619,0.068795,72690.0,72689.0,0.0708593]
["bitfinex-derivatives","BTCF0:USTF0",1730244971305,0.068795,72690.0,72689.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730244971705,0.068795,72690.0,72689.0,0.08454458]
["bitfinex-derivatives","BTCF0:USTF0",1730244978803,0.068795,72690.0,72689.0,0.01574858]
["bitfinex-derivatives","BTCF0:USTF0",1730244979005,0.068797,72688.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244979713,0.068798,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730244981418,0.068793,72693.0,72685.0,0.51015452]
["bitfinex-derivatives","BTCF0:USTF0",1730244981718,0.068794,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730244982014,0.068794,72692.0,72691.0,0.429594]
["bitfinex-derivatives","BTCF0:USTF0",1730244984419,0.068794,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244986116,0.13220795,72694.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244986424,0.068793,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244987222,0.13220795,72694.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244988917,0.068793,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730244989827,0.068793,72692.0,72691.0,0.429594]
["bitfinex-derivatives","BTCF0:USTF0",1730244999836,0.068793,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730245000049,0.068793,72692.0,72691.0,0.429594]
["bitfinex-derivatives","BTCF0:USTF0",1730245002248,0.068793,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730245002450,0.068793,72692.0,72691.0,0.429594]
["bitfinex-derivatives","BTCF0:USTF0",1730245010152,0.11169049,72692.0,72691.0,0.429594]
["bitfinex-derivatives","BTCF0:USTF0",1730245011450,0.11169049,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245011646,0.068801,72684.0,72683.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1730245011955,0.19811867,72684.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245012145,0.19800264,72684.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245014950,0.1555547,72684.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245016451,0.1555547,72684.0,72676.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730245016452,0.068807,72677.0,72676.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730245016752,0.068814,72672.0,72671.0,0.08486208]
["bitfinex-derivatives","BTCF0:USTF0",1730245017059,0.068814,72672.0,72671.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730245019364,0.068805,72680.0,72679.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730245019568,0.068803,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730245019761,0.1555567,72684.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730245020859,0.068804,72681.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245021064,0.068804,72681.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730245022657,0.068806,72678.0,72677.0,0.429607]
["bitfinex-derivatives","BTCF0:USTF0",1730245022863,0.2010238,72678.0,72677.0,0.429607]
["bitfinex-derivatives","BTCF0:USTF0",1730245029356,0.2010238,72678.0,72677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245033072,0.068806,72678.0,72677.0,0.429607]
["bitfinex-derivatives","BTCF0:USTF0",1730245036660,0.2010238,72678.0,72677.0,0.429607]
["bitfinex-derivatives","BTCF0:USTF0",1730245036859,0.068795,72691.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730245037056,0.068786,72701.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730245037057,0.0355,72703.0,72699.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730245037361,0.068767,72720.0,72702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245037569,0.1322178,72724.0,72702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245037570,0.1322178,72719.0,72715.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1730245037756,0.2009878,72716.0,72715.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1730245037957,0.2009878,72716.0,72715.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1730245038861,0.3332056,72716.0,72708.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730245039064,0.068771,72716.0,72715.0,0.429571]
["bitfinex-derivatives","BTCF0:USTF0",1730245040462,0.3608,72728.0,72715.0,0.4930178]
["bitfinex-derivatives","BTCF0:USTF0",1730245040656,0.068759,72728.0,72721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245040865,0.068759,72728.0,72727.0,0.429558]
["bitfinex-derivatives","BTCF0:USTF0",1730245041960,0.2009768,72728.0,72727.0,0.429558]
["bitfinex-derivatives","BTCF0:USTF0",1730245042367,0.00206322,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730245042670,0.068752,72736.0,72729.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245042876,0.068752,72736.0,72734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245043058,0.068752,72736.0,72735.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1730245043663,0.1322178,72737.0,72735.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1730245043868,0.068747,72741.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730245046668,0.068749,72739.0,72738.0,0.01582259]
["bitfinex-derivatives","BTCF0:USTF0",1730245046875,0.068749,72739.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730245047183,0.1322178,72737.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730245047772,0.1322178,72737.0,72736.0,0.429551]
["bitfinex-derivatives","BTCF0:USTF0",1730245048870,0.1322178,72737.0,72736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245049071,0.2009688,72737.0,72736.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1730245050770,0.1322178,72737.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730245050980,0.1322178,72737.0,72734.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1730245051678,0.068753,72735.0,72734.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1730245052577,0.068753,72735.0,72734.0,0.162873]
["bitfinex-derivatives","BTCF0:USTF0",1730245054380,0.50084,72745.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730245054581,0.5,72745.0,72744.0,0.2009618]
["bitfinex-derivatives","BTCF0:USTF0",1730245058187,0.5,72745.0,72744.0,0.9741618]
["bitfinex-derivatives","BTCF0:USTF0",1730245059083,0.5,72745.0,72744.0,0.9904695]
["bitfinex-derivatives","BTCF0:USTF0",1730245064589,0.37939999,72745.0,72744.0,0.9904695]
["bitfinex-derivatives","BTCF0:USTF0",1730245066393,0.34465047,72745.0,72744.0,1.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1730245066588,0.34465047,72745.0,72744.0,0.9904695]
["bitfinex-derivatives","BTCF0:USTF0",1730245066793,0.34465047,72745.0,72744.0,1.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1730245068988,0.34465047,72745.0,72744.0,1.4453495]
["bitfinex-derivatives","BTCF0:USTF0",1730245070190,0.33087804,72745.0,72744.0,1.4453495]
["bitfinex-derivatives","BTCF0:USTF0",1730245070488,0.0306,72766.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730245070694,0.0306,72766.0,72765.0,0.162804]
["bitfinex-derivatives","BTCF0:USTF0",1730245073497,0.0306,72766.0,72765.0,0.17926882]
["bitfinex-derivatives","BTCF0:USTF0",1730245077694,0.099323,72766.0,72765.0,0.162804]
["bitfinex-derivatives","BTCF0:USTF0",1730245078206,0.0306,72766.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245078406,0.068725,72764.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245078713,0.068725,72764.0,72763.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1730245079005,0.068725,72764.0,72763.0,0.523606]
["bitfinex-derivatives","BTCF0:USTF0",1730245081503,0.0306,72766.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730245081708,0.0306,72766.0,72765.0,0.2009418]
["bitfinex-derivatives","BTCF0:USTF0",1730245085493,0.129917,72773.0,72765.0,0.2009418]
["bitfinex-derivatives","BTCF0:USTF0",1730245085808,0.129917,72773.0,72772.0,0.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1730245087006,0.0612,72773.0,72772.0,0.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1730245091105,0.068719,72770.0,72769.0,0.5617378]
["bitfinex-derivatives","BTCF0:USTF0",1730245091904,0.0612,72773.0,72772.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730245092206,0.3608,72791.0,72769.0,0.51035101]
["bitfinex-derivatives","BTCF0:USTF0",1730245092397,0.3608,72791.0,72780.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245092398,0.07619279,72789.0,72780.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245092598,0.0604,72789.0,72780.0,0.2261778]
["bitfinex-derivatives","BTCF0:USTF0",1730245093306,0.068705,72786.0,72785.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245093509,0.068705,72786.0,72785.0,0.2009208]
["bitfinex-derivatives","BTCF0:USTF0",1730245094303,0.068705,72786.0,72785.0,0.2948808]
["bitfinex-derivatives","BTCF0:USTF0",1730245096113,0.11756333,72786.0,72785.0,0.2948808]
["bitfinex-derivatives","BTCF0:USTF0",1730245096708,0.098802,72789.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245096914,0.14769628,72789.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245097514,0.098802,72789.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245103518,0.068707,72785.0,72784.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730245103820,0.068707,72785.0,72784.0,0.162666]
["bitfinex-derivatives","BTCF0:USTF0",1730245104517,0.068707,72785.0,72784.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730245104821,0.068707,72785.0,72784.0,0.162666]
["bitfinex-derivatives","BTCF0:USTF0",1730245106924,0.08486355,72785.0,72784.0,0.162666]
["bitfinex-derivatives","BTCF0:USTF0",1730245107223,0.068708,72782.0,72781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245107810,0.0301,72789.0,72781.0,0.4930178]
["bitfinex-derivatives","BTCF0:USTF0",1730245108011,0.068705,72786.0,72785.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730245108216,0.098802,72789.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245110616,0.3608,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245110813,0.3608,72791.0,72790.0,0.2009188]
["bitfinex-derivatives","BTCF0:USTF0",1730245111412,0.068699,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730245114923,0.068699,72793.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245114924,0.068701,72790.0,72789.0,0.429501]
["bitfinex-derivatives","BTCF0:USTF0",1730245115124,0.068701,72790.0,72789.0,0.523341]
["bitfinex-derivatives","BTCF0:USTF0",1730245116021,0.068701,72790.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245116233,0.068708,72782.0,72781.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730245116417,0.068715,72775.0,72774.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730245116618,0.3608,72784.0,72773.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1730245116619,0.068712,72778.0,72776.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730245116821,0.068713,72777.0,72776.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730245118121,0.068713,72777.0,72776.0,0.2009318]
["bitfinex-derivatives","BTCF0:USTF0",1730245119726,0.3608,72784.0,72776.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245119927,0.068708,72782.0,72781.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245120429,0.11735472,72782.0,72781.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245121230,0.11733254,72782.0,72781.0,0.2009268]
["bitfinex-derivatives","BTCF0:USTF0",1730245122824,0.0329,72789.0,72786.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730245123031,0.0329,72789.0,72786.0,0.2009218]
["bitfinex-derivatives","BTCF0:USTF0",1730245123032,0.068703,72787.0,72786.0,0.2009218]
["bitfinex-derivatives","BTCF0:USTF0",1730245124626,0.3608,72790.0,72786.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245124823,0.04916776,72789.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245125332,0.068701,72790.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245125536,0.068701,72790.0,72786.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245125743,0.068701,72790.0,72789.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245126033,0.11790736,72790.0,72789.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245126238,0.04920636,72790.0,72789.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245126428,0.068697,72794.0,72793.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730245126628,0.1180148,72794.0,72793.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1730245127331,0.06869,72801.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730245127634,0.41018631,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730245128132,0.3608,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730245128732,0.429492,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730245129130,0.068697,72795.0,72794.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730245130034,0.068697,72795.0,72794.0,0.162537]
["bitfinex-derivatives","BTCF0:USTF0",1730245130833,0.11830512,72795.0,72794.0,0.162537]
["bitfinex-derivatives","BTCF0:USTF0",1730245132035,0.04960812,72795.0,72794.0,0.162537]
["bitfinex-derivatives","BTCF0:USTF0",1730245132432,0.429492,72799.0,72794.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1730245132632,0.04962058,72798.0,72794.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1730245132941,0.04962058,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245133127,0.04962058,72798.0,72792.0,0.37822763]
["bitfinex-derivatives","BTCF0:USTF0",1730245133328,0.068703,72787.0,72786.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730245133528,0.068705,72786.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730245133734,0.04968464,72785.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730245133940,0.04968464,72784.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730245134433,0.068705,72786.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730245134631,0.04898068,72785.0,72784.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1730245135032,0.04898068,72785.0,72784.0,0.162546]
["bitfinex-derivatives","BTCF0:USTF0",1730245136737,0.100701,72790.0,72784.0,0.2260578]
["bitfinex-derivatives","BTCF0:USTF0",1730245137031,0.100701,72790.0,72789.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245137232,0.1496656,72790.0,72789.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245138631,0.100701,72790.0,72789.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245141339,0.032,72790.0,72784.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1730245141642,0.068705,72785.0,72784.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1730245143836,0.068705,72785.0,72784.0,0.162546]
["bitfinex-derivatives","BTCF0:USTF0",1730245147349,0.11771715,72785.0,72784.0,0.162546]
["bitfinex-derivatives","BTCF0:USTF0",1730245148244,0.04901215,72785.0,72784.0,0.162546]
["bitfinex-derivatives","BTCF0:USTF0",1730245150952,0.068704,72786.0,72785.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730245151150,0.11763611,72786.0,72785.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730245151752,0.11763611,72786.0,72785.0,0.2009228]
["bitfinex-derivatives","BTCF0:USTF0",1730245151946,0.068702,72789.0,72785.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245152139,0.3608,72793.0,72786.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730245152345,0.3608,72793.0,72785.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245152652,0.068702,72789.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245152852,0.068702,72789.0,72785.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245153039,0.068702,72789.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730245153852,0.068703,72787.0,72786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1730245159150,0.068703,72787.0,72786.0,0.162464]
["bitfinex-derivatives","BTCF0:USTF0",1730245160357,0.11764079,72787.0,72786.0,0.162464]
["bitfinex-derivatives","BTCF0:USTF0",1730245160551,0.3608,72793.0,72785.0,0.1322178]
["bitfinex-derivatives","BTCF0:USTF0",1730245160755,0.0687,72791.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730245164472,0.0687,72791.0,72790.0,0.08475313]
["bitfinex-derivatives","BTCF0:USTF0",1730245165971,0.0687,72791.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730245167170,0.11782117,72791.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730245167675,0.068682,72810.0,72790.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1730245167878,0.068682,72810.0,72789.0,0.10242227]
["bitfinex-derivatives","BTCF0:USTF0",1730245167879,0.06869,72801.0,72800.0,0.15533436]
["bitfinex-derivatives","BTCF0:USTF0",1730245168379,0.11825229,72801.0,72800.0,0.15533436]
["bitfinex-derivatives","BTCF0:USTF0",1730245168673,0.11825229,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730245171669,0.11841012,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730245172073,0.11841012,72801.0,72800.0,0.20070131]
["bitfinex-derivatives","BTCF0:USTF0",1730245174475,0.04972012,72801.0,72800.0,0.20070131]
["bitfinex-derivatives","BTCF0:USTF0",1730245175968,0.068687,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245176169,0.11870133,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245181181,0.11852664,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245181772,0.04983964,72804.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730245181976,0.04983964,72803.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245182282,0.0631,72808.0,72802.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245182581,0.04986862,72805.0,72802.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245182782,0.04986862,72804.0,72802.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245182974,0.04986862,72803.0,72802.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245187778,0.1340712,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245187779,0.00206089,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245187984,0.05204068,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245190990,0.00206089,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245191987,0.05237076,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245195293,0.2076779,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245201891,0.068688,72803.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245202098,0.068688,72803.0,72789.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730245202099,0.068699,72792.0,72789.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730245202398,0.068699,72792.0,72779.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730245202399,0.06871,72780.0,72779.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730245202594,0.06871,72780.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245202595,0.15533214,72780.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245202791,0.15533214,72780.0,72771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245202792,0.22218978,72780.0,72771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245202997,0.068721,72768.0,72767.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1730245203195,0.15534314,72768.0,72767.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1730245203602,0.41228,72767.0,72762.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730245203897,0.068726,72763.0,72762.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730245204200,0.068733,72756.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245204602,0.20084052,72756.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245204995,0.20084052,72756.0,72745.0,0.00206181]
["bitfinex-derivatives","BTCF0:USTF0",1730245205195,0.49290752,72760.0,72745.0,0.00206181]
["bitfinex-derivatives","BTCF0:USTF0",1730245205196,0.13210752,72748.0,72745.0,0.00206181]
["bitfinex-derivatives","BTCF0:USTF0",1730245205502,0.068742,72746.0,72745.0,0.01817625]
["bitfinex-derivatives","BTCF0:USTF0",1730245206601,0.13210752,72748.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730245207004,0.36164,72760.0,72747.0,0.481141]
["bitfinex-derivatives","BTCF0:USTF0",1730245207199,0.3608,72760.0,72759.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730245208605,0.3608,72760.0,72754.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1730245208795,0.068735,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245211409,0.068735,72754.0,72753.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1730245211910,0.06873,72759.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245212109,0.06873,72759.0,72758.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730245212511,0.13210752,72761.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245212703,0.068732,72757.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245213798,0.068732,72757.0,72754.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730245214200,0.068732,72757.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245214799,0.13210752,72761.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245214996,0.068733,72756.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245216805,0.20084052,72756.0,72755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245217310,0.20084052,72756.0,72755.0,0.429534]
["bitfinex-derivatives","BTCF0:USTF0",1730245220804,0.068733,72756.0,72755.0,0.429534]
["bitfinex-derivatives","BTCF0:USTF0",1730245224315,0.068733,72756.0,72755.0,0.44529365]
["bitfinex-derivatives","BTCF0:USTF0",1730245225816,0.068733,72756.0,72755.0,0.08449365]
["bitfinex-derivatives","BTCF0:USTF0",1730245226111,0.068733,72756.0,72755.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730245227810,0.0064,72768.0,72754.0,0.1483174]
["bitfinex-derivatives","BTCF0:USTF0",1730245228002,0.06872,72770.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730245228202,0.06872,72770.0,72761.0,0.13210752]
["bitfinex-derivatives","BTCF0:USTF0",1730245228203,0.06872,72769.0,72768.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730245231117,0.06872,72769.0,72761.0,0.13210752]
["bitfinex-derivatives","BTCF0:USTF0",1730245231118,0.13210752,72770.0,72761.0,0.13210752]
["bitfinex-derivatives","BTCF0:USTF0",1730245231319,0.13210752,72770.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245231320,0.13210752,72762.0,72757.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730245231516,0.20083852,72758.0,72757.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730245231915,0.13210752,72758.0,72752.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730245232116,0.13210752,72758.0,72752.0,0.04670173]
["bitfinex-derivatives","BTCF0:USTF0",1730245232117,0.068734,72755.0,72752.0,0.04670173]
["bitfinex-derivatives","BTCF0:USTF0",1730245233917,0.068734,72755.0,72754.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730245240622,0.11586727,72755.0,72754.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730245241512,0.11586727,72755.0,72750.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1730245241513,0.04713327,72755.0,72751.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730245241825,0.01619331,72760.0,72751.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730245241826,0.068736,72752.0,72751.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730245242032,0.068737,72751.0,72750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245245330,0.13210752,72753.0,72745.0,0.01613039]
["bitfinex-derivatives","BTCF0:USTF0",1730245245526,0.13210752,72746.0,72743.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730245245720,0.068747,72741.0,72740.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1730245245923,0.06875,72738.0,72737.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730245246323,0.068751,72737.0,72736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245246529,0.068753,72734.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730245247631,0.068757,72730.0,72726.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1730245248832,0.068757,72730.0,72727.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730245249231,0.068752,72736.0,72735.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730245250539,0.0305,72745.0,72735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245250834,0.068743,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730245254945,0.3608,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730245255237,0.429539,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730245258844,0.429539,72749.0,72748.0,0.08476854]
["bitfinex-derivatives","BTCF0:USTF0",1730245259436,0.068739,72749.0,72748.0,0.08476854]
["bitfinex-derivatives","BTCF0:USTF0",1730245264249,0.068739,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730245271650,0.3616,72753.0,72752.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730245271854,0.3608,72753.0,72752.0,0.15542964]
["bitfinex-derivatives","BTCF0:USTF0",1730245273756,0.429535,72753.0,72752.0,0.15542964]
["bitfinex-derivatives","BTCF0:USTF0",1730245274155,0.00206246,72759.0,72752.0,0.08669364]
["bitfinex-derivatives","BTCF0:USTF0",1730245274349,0.00206246,72759.0,72758.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1730245275745,0.18339364,72775.0,72758.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1730245275746,0.0032,72776.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730245275949,0.0008,72776.0,72775.0,0.60290228]
["bitfinex-derivatives","BTCF0:USTF0",1730245276150,0.429501,72790.0,72775.0,0.60290228]
["bitfinex-derivatives","BTCF0:USTF0",1730245276349,0.068701,72790.0,72787.0,0.08669364]
["bitfinex-derivatives","BTCF0:USTF0",1730245276551,0.068701,72790.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245276754,0.068702,72789.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245276960,0.068702,72788.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245278058,0.068698,72793.0,72785.0,0.13203108]
["bitfinex-derivatives","BTCF0:USTF0",1730245278360,0.068698,72793.0,72791.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730245278560,0.068698,72793.0,72785.0,0.13203108]
["bitfinex-derivatives","BTCF0:USTF0",1730245278758,0.068698,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730245285966,0.3608,72796.0,72792.0,0.13203108]
["bitfinex-derivatives","BTCF0:USTF0",1730245286167,0.3608,72796.0,72795.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730245287664,0.0628,72797.0,72795.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730245287867,0.0628,72797.0,72792.0,0.13203108]
["bitfinex-derivatives","BTCF0:USTF0",1730245288057,0.0628,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245288563,0.3628616,72802.0,72792.0,0.13203108]
["bitfinex-derivatives","BTCF0:USTF0",1730245288767,0.4315516,72802.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730245290867,0.068693,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730245294868,0.0020616,72802.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730245295061,0.0020616,72802.0,72801.0,0.56152108]
["bitfinex-derivatives","BTCF0:USTF0",1730245299776,0.37658315,72814.0,72801.0,0.49283108]
["bitfinex-derivatives","BTCF0:USTF0",1730245299976,0.068683,72809.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730245300475,0.068683,72809.0,72808.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730245304882,0.068683,72809.0,72801.0,0.50914001]
["bitfinex-derivatives","BTCF0:USTF0",1730245304883,0.05004751,72809.0,72801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245305079,0.068679,72813.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245305080,0.068689,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245305582,0.1187456,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245307483,0.068689,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245308076,0.068685,72807.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245308273,0.068686,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245308985,0.11891105,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245309181,0.11891644,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245309978,0.11893597,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245312587,0.11893597,72806.0,72801.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730245312588,0.068689,72803.0,72801.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730245312885,0.068689,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245313288,0.17598723,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245314185,0.11885864,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245318788,0.068689,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245323086,0.1187616,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245323285,0.0500726,72803.0,72802.0,0.51611851]
["bitfinex-derivatives","BTCF0:USTF0",1730245323489,0.0500726,72803.0,72802.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1730245323690,0.0500726,72803.0,72802.0,0.493589]
["bitfinex-derivatives","BTCF0:USTF0",1730245323886,0.068681,72812.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730245324087,0.0506539,72812.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730245325300,1.5506539,72812.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730245325489,0.0506539,72812.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730245326699,0.08662951,72813.0,72802.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730245326896,0.06869,72801.0,72800.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730245327203,0.20613828,72801.0,72800.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730245327586,0.20535251,72801.0,72800.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730245329711,0.15531951,72801.0,72800.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730245332810,0.068696,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245332998,0.15532551,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245333306,0.20503531,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245336506,0.15532551,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245339307,0.20510081,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245339904,0.15532551,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245340816,0.068696,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245343808,0.11827695,72797.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245344102,0.01598995,72805.0,72796.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1730245344103,0.0008,72809.0,72797.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730245344309,0.04980142,72808.0,72807.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730245344508,0.04980142,72808.0,72807.0,0.15531451]
["bitfinex-derivatives","BTCF0:USTF0",1730245344812,0.00206095,72812.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730245345010,0.00206095,72812.0,72811.0,0.15531051]
["bitfinex-derivatives","BTCF0:USTF0",1730245345415,0.00206095,72812.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730245346208,0.00206095,72812.0,72811.0,0.15531051]
["bitfinex-derivatives","BTCF0:USTF0",1730245346515,0.00206095,72812.0,72811.0,0.20065766]
["bitfinex-derivatives","BTCF0:USTF0",1730245351210,0.00206095,72812.0,72811.0,0.21662239]
["bitfinex-derivatives","BTCF0:USTF0",1730245354316,0.00206095,72812.0,72811.0,0.57742239]
["bitfinex-derivatives","BTCF0:USTF0",1730245357214,0.06867,72822.0,72821.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730245359113,0.06867,72822.0,72817.0,0.13197666]
["bitfinex-derivatives","BTCF0:USTF0",1730245359114,0.068667,72826.0,72824.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730245361318,0.429462,72831.0,72825.0,0.13197666]
["bitfinex-derivatives","BTCF0:USTF0",1730245361619,0.3608,72831.0,72830.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730245367323,0.429462,72831.0,72830.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730245372727,0.068662,72831.0,72830.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730245373032,0.068662,72831.0,72830.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730245373528,0.12015582,72831.0,72830.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730245374226,0.12023389,72831.0,72830.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730245376017,0.13023389,72831.0,72830.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730245378427,0.078662,72831.0,72830.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730245378632,0.13012365,72831.0,72830.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730245381032,0.21672264,72831.0,72830.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730245381827,0.06865663,72831.0,72830.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1730245382024,0.06151154,72831.0,72830.0,0.851383]
["bitfinex-derivatives","BTCF0:USTF0",1730245382330,0.01,72831.0,72830.0,0.883083]
["bitfinex-derivatives","BTCF0:USTF0",1730245383125,0.01,72831.0,72830.0,0.471163]
["bitfinex-derivatives","BTCF0:USTF0",1730245383328,0.01,72831.0,72830.0,0.883083]
["bitfinex-derivatives","BTCF0:USTF0",1730245391937,0.01,72831.0,72830.0,0.471163]
["bitfinex-derivatives","BTCF0:USTF0",1730245393537,0.01,72831.0,72830.0,0.564043]
["bitfinex-derivatives","BTCF0:USTF0",1730245394143,0.078662,72831.0,72830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730245394347,0.50851899,72831.0,72814.0,0.36285985]
["bitfinex-derivatives","BTCF0:USTF0",1730245394548,0.068676,72816.0,72814.0,0.36285985]
["bitfinex-derivatives","BTCF0:USTF0",1730245394735,0.08659899,72818.0,72814.0,0.00205985]
["bitfinex-derivatives","BTCF0:USTF0",1730245394736,0.099777,72815.0,72814.0,0.00205985]
["bitfinex-derivatives","BTCF0:USTF0",1730245395051,2.01139784,72815.0,72814.0,0.00205985]
["bitfinex-derivatives","BTCF0:USTF0",1730245395440,1.94272084,72815.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245395636,1.94272084,72815.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730245395637,0.06869,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730245395843,0.06869,72801.0,72799.0,0.37653573]
["bitfinex-derivatives","BTCF0:USTF0",1730245395844,0.15528899,72801.0,72799.0,0.37653573]
["bitfinex-derivatives","BTCF0:USTF0",1730245396334,0.15528899,72801.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245396335,0.068691,72800.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245397544,0.068691,72800.0,72799.0,0.429492]
["bitfinex-derivatives","BTCF0:USTF0",1730245398749,0.13202293,72807.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245398946,0.3608,72809.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730245398947,0.068687,72804.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730245399153,0.068687,72804.0,72802.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245399452,0.3608,72809.0,72808.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730245399642,0.10188,72813.0,72808.0,0.20070693]
["bitfinex-derivatives","BTCF0:USTF0",1730245399849,0.10188,72813.0,72809.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730245400045,0.10188,72813.0,72812.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730245400847,0.3608,72815.0,72812.0,0.13202293]
["bitfinex-derivatives","BTCF0:USTF0",1730245401048,0.3608,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730245402048,0.429477,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730245402449,0.06868,72812.0,72807.0,0.01635728]
["bitfinex-derivatives","BTCF0:USTF0",1730245402646,0.048682,72810.0,72809.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730245403352,0.068682,72810.0,72808.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730245403539,0.068683,72810.0,72808.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730245403744,0.0313,72809.0,72808.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730245404149,0.0313,72809.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730245404454,0.0308,72808.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730245405357,0.02,72810.0,72809.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730245410152,0.02,72810.0,72809.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1730245413160,0.06,72810.0,72809.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1730245414461,0.128682,72810.0,72809.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1730245417963,0.06,72810.0,72809.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1730245424970,0.26070493,72810.0,72809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730245425170,0.128682,72810.0,72809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730245425367,1.628682,72810.0,72809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730245426174,1.67869956,72810.0,72809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730245427577,1.67869956,72810.0,72809.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1730245428268,0.17869956,72810.0,72809.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1730245429772,0.128682,72810.0,72809.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1730245436872,0.17856017,72810.0,72809.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1730245440872,0.17856017,72810.0,72809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730245443785,0.1786131,72810.0,72809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730245444286,0.1786131,72810.0,72809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730245446586,0.5394131,72810.0,72809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730245448584,0.53926296,72810.0,72809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730245449491,0.068691,72800.0,72799.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730245449691,0.068691,72800.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730245449692,0.068696,72795.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730245449991,0.11847696,72795.0,72794.0,0.01801042]
["bitfinex-derivatives","BTCF0:USTF0",1730245450196,0.068696,72795.0,72794.0,0.00206029]
["bitfinex-derivatives","BTCF0:USTF0",1730245452688,0.068694,72798.0,72797.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730245452889,0.068694,72798.0,72797.0,0.20071593]
["bitfinex-derivatives","BTCF0:USTF0",1730245455497,1.8608,72804.0,72794.0,0.00206029]
["bitfinex-derivatives","BTCF0:USTF0",1730245455694,0.068696,72795.0,72794.0,0.07075729]
["bitfinex-derivatives","BTCF0:USTF0",1730245462902,0.068696,72795.0,72794.0,0.00206029]
["bitfinex-derivatives","BTCF0:USTF0",1730245463697,0.11760276,72795.0,72794.0,0.00206029]
["bitfinex-derivatives","BTCF0:USTF0",1730245466406,0.068696,72795.0,72794.0,0.00206029]
["bitfinex-derivatives","BTCF0:USTF0",1730245472302,0.11736447,72795.0,72794.0,0.00206029]
["bitfinex-derivatives","BTCF0:USTF0",1730245472809,0.11736829,72795.0,72794.0,0.00206029]
["bitfinex-derivatives","BTCF0:USTF0",1730245473609,0.47816829,72795.0,72794.0,0.00206029]
["bitfinex-derivatives","BTCF0:USTF0",1730245474703,0.47816829,72795.0,72794.0,0.00484844]
["bitfinex-derivatives","BTCF0:USTF0",1730245479810,0.47816829,72795.0,72794.0,0.00278815]
["bitfinex-derivatives","BTCF0:USTF0",1730245482409,0.47802112,72795.0,72794.0,0.00278815]
["bitfinex-derivatives","BTCF0:USTF0",1730245483812,0.11728733,72795.0,72794.0,0.00278815]
["bitfinex-derivatives","BTCF0:USTF0",1730245484005,0.47808733,72795.0,72794.0,0.00278815]
["bitfinex-derivatives","BTCF0:USTF0",1730245485315,0.53353503,72795.0,72794.0,0.00278815]
["bitfinex-derivatives","BTCF0:USTF0",1730245486404,0.6201828,72795.0,72794.0,0.00278815]
["bitfinex-derivatives","BTCF0:USTF0",1730245486610,0.62014735,72795.0,72794.0,0.00278815]
["bitfinex-derivatives","BTCF0:USTF0",1730245487501,0.62007196,72795.0,72794.0,0.00278815]
["bitfinex-derivatives","BTCF0:USTF0",1730245488910,0.56477293,72795.0,72794.0,0.00278815]
["bitfinex-derivatives","BTCF0:USTF0",1730245490521,0.068698,72793.0,72792.0,0.00367846]
["bitfinex-derivatives","BTCF0:USTF0",1730245490812,0.068698,72793.0,72788.0,0.00418381]
["bitfinex-derivatives","BTCF0:USTF0",1730245490813,0.068698,72793.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245491010,0.60279754,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245491210,0.04856295,72789.0,72788.0,0.15535058]
["bitfinex-derivatives","BTCF0:USTF0",1730245491610,0.068702,72791.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730245495717,0.068702,72789.0,72788.0,0.36080081]
["bitfinex-derivatives","BTCF0:USTF0",1730245496828,0.068702,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245497725,0.20073323,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245499911,0.24960331,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245500115,0.20073323,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245501317,1.15426572,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245501518,1.07733231,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245501919,2.57733231,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245502114,2.70936354,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245502325,2.57733231,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245503533,2.59360924,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245505113,2.59201889,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245506727,2.72405012,72789.0,72788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245507723,0.068703,72787.0,72786.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1730245508021,0.17075173,72787.0,72786.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1730245508226,0.58291173,72787.0,72786.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1730245509130,0.52857812,72787.0,72786.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1730245509719,0.52850289,72787.0,72786.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1730245509928,0.068708,72782.0,72781.0,0.00477723]
["bitfinex-derivatives","BTCF0:USTF0",1730245510125,0.83385035,72782.0,72781.0,0.00477723]
["bitfinex-derivatives","BTCF0:USTF0",1730245510331,1.24605035,72782.0,72781.0,0.00477723]
["bitfinex-derivatives","BTCF0:USTF0",1730245511923,0.068705,72785.0,72781.0,0.00477723]
["bitfinex-derivatives","BTCF0:USTF0",1730245511924,0.068706,72785.0,72781.0,0.00477723]
["bitfinex-derivatives","BTCF0:USTF0",1730245512124,0.3608,72788.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245512321,0.3608,72788.0,72782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730245512322,0.13203123,72792.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245513432,0.13203123,72792.0,72791.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730245513622,0.20073023,72792.0,72791.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730245514223,0.13203123,72792.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245514627,0.0687,72791.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245514832,0.0687,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245516526,0.068703,72788.0,72786.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730245516728,0.068703,72788.0,72782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730245517833,0.13203123,72792.0,72782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730245518033,0.0687,72791.0,72782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730245518233,0.0687,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245518433,1.5687,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245519625,1.5687,72791.0,72786.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730245519626,0.068703,72788.0,72786.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1730245519837,0.068703,72788.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245524341,1.5,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245524641,1.54872186,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245526043,1.5,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245528247,1.5687,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245529148,1.5687,72791.0,72790.0,0.08497094]
["bitfinex-derivatives","BTCF0:USTF0",1730245531446,1.5687,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245533959,0.0687,72791.0,72790.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730245535156,1.50072,72794.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245535357,1.50072,72794.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245535358,0.068702,72789.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245536463,0.068702,72788.0,72787.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1730245541357,0.068704,72786.0,72785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245541558,0.068704,72786.0,72785.0,0.429505]
["bitfinex-derivatives","BTCF0:USTF0",1730245550374,0.068704,72786.0,72785.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730245551270,0.01614253,72788.0,72779.0,0.00463256]
["bitfinex-derivatives","BTCF0:USTF0",1730245551271,0.4474494,72787.0,72779.0,0.00463256]
["bitfinex-derivatives","BTCF0:USTF0",1730245551476,0.068708,72782.0,72779.0,0.00463256]
["bitfinex-derivatives","BTCF0:USTF0",1730245551675,0.29560979,72782.0,72775.0,0.00669549]
["bitfinex-derivatives","BTCF0:USTF0",1730245551979,0.068718,72772.0,72770.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730245552274,1.79565979,72772.0,72769.0,0.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1730245552472,1.8411077,72772.0,72769.0,0.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1730245552870,1.84015687,72772.0,72769.0,0.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1730245553277,2.38449418,72772.0,72769.0,0.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1730245555069,2.31589687,72772.0,72769.0,0.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1730245556477,2.26919531,72772.0,72769.0,0.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1730245557768,2.28512387,72772.0,72769.0,0.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1730245557973,2.41722118,72772.0,72769.0,0.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1730245558380,0.068719,72770.0,72769.0,0.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1730245562177,0.41228,72769.0,72763.0,0.00986833]
["bitfinex-derivatives","BTCF0:USTF0",1730245562376,0.49289731,72764.0,72763.0,0.00986833]
["bitfinex-derivatives","BTCF0:USTF0",1730245563177,0.97390231,72764.0,72763.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245563372,0.068728,72761.0,72760.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245563576,0.522128,72761.0,72760.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245563776,0.934448,72761.0,72760.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245564078,2.434448,72761.0,72760.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245564284,2.36572,72761.0,72758.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730245564585,0.068734,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245564787,0.56163131,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245571493,0.429534,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245571790,0.56163131,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245571987,0.65427131,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245572484,0.56163131,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245572686,0.65427131,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245572986,0.56163131,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245573187,0.65427131,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245578182,0.69908791,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245578980,1.05988791,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245580881,0.96724791,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245581075,1.05988791,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245584187,0.96724791,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245586184,0.96782488,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245588493,0.83572757,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245588680,0.83572757,72755.0,72752.0,0.08004011]
["bitfinex-derivatives","BTCF0:USTF0",1730245588884,0.60702488,72755.0,72752.0,0.08004011]
["bitfinex-derivatives","BTCF0:USTF0",1730245589087,0.56163131,72755.0,72753.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730245589288,0.60741688,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245595097,0.6591845,72755.0,72752.0,0.01130411]
["bitfinex-derivatives","BTCF0:USTF0",1730245596300,0.068737,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245596504,0.78629162,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245596697,0.88384481,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245596897,0.7517475,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245597599,0.69997988,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245597802,0.60741988,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245599195,0.56163431,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245599397,0.60678353,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245599597,0.62276443,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245614410,0.57736833,72751.0,72750.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1730245615006,1.09405887,72751.0,72740.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730245615308,0.068753,72735.0,72734.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730245615506,0.068763,72724.0,72723.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730245615710,0.15546421,72724.0,72723.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730245618521,0.2009198,72724.0,72723.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730245621506,0.5617198,72724.0,72723.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730245622012,0.5617198,72724.0,72718.0,0.099568]
["bitfinex-derivatives","BTCF0:USTF0",1730245622013,0.068768,72719.0,72718.0,0.099568]
["bitfinex-derivatives","BTCF0:USTF0",1730245622210,0.2009248,72719.0,72718.0,0.099568]
["bitfinex-derivatives","BTCF0:USTF0",1730245622510,0.2009248,72719.0,72718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730245623617,0.068768,72719.0,72718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730245623821,0.2009248,72719.0,72718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730245625118,0.2009248,72719.0,72718.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1730245626207,0.4929568,72724.0,72718.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1730245626415,0.068761,72726.0,72725.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730245626715,0.3608,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730245627020,0.429558,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730245627519,0.068763,72724.0,72723.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730245627710,0.068768,72720.0,72719.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730245628118,0.2009248,72720.0,72719.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730245630322,0.068763,72724.0,72723.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730245630516,1.50072,72728.0,72719.0,0.5447168]
["bitfinex-derivatives","BTCF0:USTF0",1730245630517,0.068761,72727.0,72726.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730245630714,0.3608,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730245630909,0.429558,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730245631616,0.068758,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730245635423,0.5094464,72731.0,72718.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730245635629,0.06876,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730245635825,0.2009168,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730245641651,0.06876,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730245643651,0.3608,72737.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730245643652,0.3608,72737.0,72726.0,0.5446768]
["bitfinex-derivatives","BTCF0:USTF0",1730245643947,0.0096,72738.0,72732.0,0.2009118]
["bitfinex-derivatives","BTCF0:USTF0",1730245643948,0.068752,72736.0,72732.0,0.2009118]
["bitfinex-derivatives","BTCF0:USTF0",1730245644155,0.1321568,72745.0,72735.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730245644156,0.068749,72739.0,72735.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730245644349,0.06875,72738.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730245646759,0.068751,72737.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730245651159,0.08493486,72737.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730245654956,0.068747,72742.0,72739.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730245655263,0.3608,72744.0,72739.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730245655264,0.068748,72740.0,72739.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730245655564,0.11268516,72740.0,72739.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730245655958,0.3608,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730245657560,0.3608,72744.0,72743.0,0.08520812]
["bitfinex-derivatives","BTCF0:USTF0",1730245657766,0.3608,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730245661461,0.3608,72744.0,72731.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1730245661462,0.068755,72732.0,72731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730245661764,0.068761,72726.0,72723.0,0.01587878]
["bitfinex-derivatives","BTCF0:USTF0",1730245661960,0.2009178,72726.0,72723.0,0.01587878]
["bitfinex-derivatives","BTCF0:USTF0",1730245662359,0.1321568,72726.0,72723.0,0.01587878]
["bitfinex-derivatives","BTCF0:USTF0",1730245662562,0.068764,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730245663662,0.068764,72723.0,72722.0,0.08522977]
["bitfinex-derivatives","BTCF0:USTF0",1730245674071,0.068764,72723.0,72722.0,0.01646477]
["bitfinex-derivatives","BTCF0:USTF0",1730245674268,0.068768,72719.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730245675466,0.1321568,72721.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730245675467,0.068771,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730245676068,0.068775,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730245676377,0.2009318,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730245679483,0.2009318,72712.0,72711.0,0.08526031]
["bitfinex-derivatives","BTCF0:USTF0",1730245686980,0.068775,72712.0,72711.0,0.08526031]
["bitfinex-derivatives","BTCF0:USTF0",1730245687374,0.2009318,72712.0,72711.0,0.01648531]
["bitfinex-derivatives","BTCF0:USTF0",1730245687586,0.068775,72711.0,72710.0,0.00206271]
["bitfinex-derivatives","BTCF0:USTF0",1730245688189,0.131675,72711.0,72710.0,0.00206271]
["bitfinex-derivatives","BTCF0:USTF0",1730245688686,0.2184242,72711.0,72710.0,0.00206271]
["bitfinex-derivatives","BTCF0:USTF0",1730245690581,0.26387147,72711.0,72710.0,0.00206271]
["bitfinex-derivatives","BTCF0:USTF0",1730245693483,0.20097147,72711.0,72710.0,0.00206271]
["bitfinex-derivatives","BTCF0:USTF0",1730245693684,0.20097147,72711.0,72710.0,0.07083871]
["bitfinex-derivatives","BTCF0:USTF0",1730245693685,0.068775,72711.0,72710.0,0.07083871]
["bitfinex-derivatives","BTCF0:USTF0",1730245702300,0.068775,72711.0,72710.0,0.10143871]
["bitfinex-derivatives","BTCF0:USTF0",1730245704304,0.20097147,72711.0,72710.0,0.10143871]
["bitfinex-derivatives","BTCF0:USTF0",1730245704597,0.20097147,72711.0,72700.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730245704598,0.068785,72701.0,72700.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730245704802,0.06878,72707.0,72690.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730245704803,0.068787,72699.0,72690.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730245705001,0.20098347,72699.0,72690.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730245705193,0.20098347,72699.0,72690.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730245707416,1.70098347,72699.0,72690.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730245709012,1.70098347,72699.0,72698.0,0.08484327]
["bitfinex-derivatives","BTCF0:USTF0",1730245710219,0.20098347,72699.0,72698.0,0.08484327]
["bitfinex-derivatives","BTCF0:USTF0",1730245714316,0.20098347,72699.0,72698.0,0.01605627]
["bitfinex-derivatives","BTCF0:USTF0",1730245714517,0.0867619,72699.0,72690.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730245714727,0.068789,72696.0,72695.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1730245715822,0.1555509,72696.0,72695.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1730245716023,0.068789,72696.0,72695.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1730245716220,0.0867619,72698.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730245716426,0.1555489,72698.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730245721720,0.068784,72702.0,72701.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730245722022,0.068785,72701.0,72700.0,0.429585]
["bitfinex-derivatives","BTCF0:USTF0",1730245722222,0.068785,72701.0,72700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245722627,0.068787,72698.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730245722927,0.1555489,72698.0,72697.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1730245723128,0.1555489,72698.0,72687.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1730245723129,0.0867619,72698.0,72687.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1730245723329,0.3608,72699.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730245723523,0.068789,72696.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730245723725,0.1555509,72696.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730245725431,0.068792,72693.0,72692.0,0.0163541]
["bitfinex-derivatives","BTCF0:USTF0",1730245725632,0.068792,72693.0,72692.0,0.06890377]
["bitfinex-derivatives","BTCF0:USTF0",1730245729130,0.0867619,72696.0,72691.0,0.08465833]
["bitfinex-derivatives","BTCF0:USTF0",1730245729131,0.068793,72692.0,72691.0,0.08465833]
["bitfinex-derivatives","BTCF0:USTF0",1730245729436,0.068793,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730245729437,0.1555549,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730245732428,0.0867619,72692.0,72691.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730245735232,0.0867619,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730245740344,0.1555519,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730245741440,0.068794,72691.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730245741646,0.1555559,72691.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730245742534,0.1555559,72691.0,72690.0,0.08470818]
["bitfinex-derivatives","BTCF0:USTF0",1730245742737,0.0867619,72691.0,72690.0,0.08470818]
["bitfinex-derivatives","BTCF0:USTF0",1730245745050,0.1555559,72691.0,72690.0,0.08470818]
["bitfinex-derivatives","BTCF0:USTF0",1730245745441,0.068794,72691.0,72690.0,0.08470818]
["bitfinex-derivatives","BTCF0:USTF0",1730245745645,0.19638339,72691.0,72690.0,0.08470818]
["bitfinex-derivatives","BTCF0:USTF0",1730245746745,0.1555559,72691.0,72690.0,0.08470818]
["bitfinex-derivatives","BTCF0:USTF0",1730245759861,0.1555559,72691.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245759862,0.1735238,72691.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245760052,0.1555609,72686.0,72685.0,0.429599]
["bitfinex-derivatives","BTCF0:USTF0",1730245761664,0.1555609,72686.0,72685.0,0.4454691]
["bitfinex-derivatives","BTCF0:USTF0",1730245764057,0.1555609,72686.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245765556,1.6555609,72686.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245766262,0.0688,72685.0,72684.0,0.01575647]
["bitfinex-derivatives","BTCF0:USTF0",1730245766560,0.068801,72684.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730245768663,0.068807,72677.0,72676.0,0.36286352]
["bitfinex-derivatives","BTCF0:USTF0",1730245768866,0.1555689,72677.0,72676.0,0.36286352]
["bitfinex-derivatives","BTCF0:USTF0",1730245769068,0.2423308,72677.0,72676.0,0.36286352]
["bitfinex-derivatives","BTCF0:USTF0",1730245769275,0.1555689,72677.0,72676.0,0.38226047]
["bitfinex-derivatives","BTCF0:USTF0",1730245770576,0.1555689,72677.0,72676.0,0.36286352]
["bitfinex-derivatives","BTCF0:USTF0",1730245771781,0.2423308,72677.0,72676.0,0.36286352]
["bitfinex-derivatives","BTCF0:USTF0",1730245777982,0.00072,72686.0,72685.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730245778188,0.3608,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730245778578,0.4475619,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730245779274,0.0867619,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730245786588,0.0867619,72688.0,72687.0,0.08872021]
["bitfinex-derivatives","BTCF0:USTF0",1730245788795,0.0867619,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730245788996,0.1555589,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730245789400,0.0688,72685.0,72683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730245789701,0.0688,72685.0,72683.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1730245789702,0.0867619,72684.0,72683.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1730245793198,0.068796,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730245793400,0.1555579,72689.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730245795006,0.1555579,72689.0,72688.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730245796309,0.2423198,72689.0,72688.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730245799406,0.1555579,72689.0,72688.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730245799606,0.2423198,72689.0,72688.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730245800703,0.1555579,72689.0,72688.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730245801301,0.0867619,72689.0,72683.0,0.4139891]
["bitfinex-derivatives","BTCF0:USTF0",1730245801605,0.0867619,72684.0,72683.0,0.4815911]
["bitfinex-derivatives","BTCF0:USTF0",1730245802301,0.1555629,72684.0,72683.0,0.4815911]
["bitfinex-derivatives","BTCF0:USTF0",1730245804310,0.0867619,72684.0,72683.0,0.4815911]
["bitfinex-derivatives","BTCF0:USTF0",1730245805612,0.068796,72690.0,72684.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730245805800,0.0867619,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730245806402,0.1555599,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730245807413,0.0867619,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730245810004,0.068794,72691.0,72685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245810405,0.068794,72691.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730245811011,0.068799,72687.0,72686.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730245811314,0.0688,72685.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730245814504,0.0867619,72686.0,72678.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1730245814701,0.0867619,72679.0,72678.0,0.429606]
["bitfinex-derivatives","BTCF0:USTF0",1730245815911,0.078398,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730245816120,0.1959329,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730245816418,0.040373,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730245816810,0.040373,72687.0,72682.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730245816811,0.1555559,72691.0,72685.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730245817007,0.04060724,72690.0,72684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245817214,0.174646,72691.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730245817414,0.2152296,72691.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730245822115,0.174646,72691.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730245826617,0.21521922,72691.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730245827319,0.174646,72691.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730245828320,0.06879,72696.0,72695.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730245828625,0.10957444,72696.0,72695.0,0.1555509]
["bitfinex-derivatives","BTCF0:USTF0",1730245828812,0.04065331,72696.0,72695.0,0.1555509]
["bitfinex-derivatives","BTCF0:USTF0",1730245829014,0.0104,72705.0,72695.0,0.5163509]
["bitfinex-derivatives","BTCF0:USTF0",1730245829211,0.0104,72705.0,72704.0,0.1555439]
["bitfinex-derivatives","BTCF0:USTF0",1730245829515,0.068776,72711.0,72710.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730245831624,0.00206352,72713.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730245832839,0.00206352,72713.0,72712.0,0.1555359]
["bitfinex-derivatives","BTCF0:USTF0",1730245833826,0.08882542,72713.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730245834526,0.08882542,72713.0,72712.0,0.08867886]
["bitfinex-derivatives","BTCF0:USTF0",1730245834926,0.08882542,72713.0,72712.0,0.08643886]
["bitfinex-derivatives","BTCF0:USTF0",1730245836325,0.00206352,72713.0,72712.0,0.08643886]
["bitfinex-derivatives","BTCF0:USTF0",1730245836526,0.00206352,72713.0,72712.0,0.17320076]
["bitfinex-derivatives","BTCF0:USTF0",1730245839730,0.0096,72721.0,72720.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730245839932,0.3608,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730245843328,0.3608,72723.0,72722.0,0.08827092]
["bitfinex-derivatives","BTCF0:USTF0",1730245845532,0.068764,72724.0,72722.0,0.08827092]
["bitfinex-derivatives","BTCF0:USTF0",1730245845727,0.0867619,72725.0,72722.0,0.08827092]
["bitfinex-derivatives","BTCF0:USTF0",1730245846032,0.068764,72723.0,72722.0,0.08827092]
["bitfinex-derivatives","BTCF0:USTF0",1730245859744,0.068764,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730245860142,0.11123975,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730245862056,0.068764,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730245867257,0.15979741,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730245867458,0.11132867,72723.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730245868353,0.068769,72718.0,72717.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730245868558,0.06877,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730245872259,0.11133467,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730245872460,0.11103611,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730245875151,0.11103611,72716.0,72715.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730245877655,0.06877,72716.0,72715.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730245881453,0.11118183,72716.0,72715.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730245882465,0.11114746,72716.0,72715.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730245884461,0.04237746,72716.0,72715.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730245884657,0.068759,72728.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730245884861,0.068759,72728.0,72715.0,0.5140929]
["bitfinex-derivatives","BTCF0:USTF0",1730245884862,0.068759,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730245885065,0.11734346,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730245885259,0.068759,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730245885871,0.3608,72731.0,72727.0,0.0867619]
["bitfinex-derivatives","BTCF0:USTF0",1730245886065,0.3608,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730245886263,0.429556,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730245886766,0.44945641,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730245887161,0.429556,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730245887469,0.429556,72731.0,72730.0,0.1555189]
["bitfinex-derivatives","BTCF0:USTF0",1730245887672,0.429556,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730245888661,0.068755,72735.0,72734.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730245889176,0.3608,72738.0,72737.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730245889566,0.42955,72738.0,72737.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730245890267,0.06875,72738.0,72737.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730245894277,0.0020628,72739.0,72738.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1730245895977,0.0020628,72739.0,72738.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1730245898269,0.0708118,72739.0,72738.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1730245898985,0.0020628,72739.0,72738.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1730245900874,0.0096,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730245901078,0.06874,72749.0,72748.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1730245905383,0.4571619,72754.0,72752.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730245905384,0.08824181,72753.0,72752.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730245905582,0.068736,72753.0,72752.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1730245907372,0.068736,72753.0,72751.0,0.1789219]
["bitfinex-derivatives","BTCF0:USTF0",1730245907373,0.078332,72758.0,72751.0,0.1789219]
["bitfinex-derivatives","BTCF0:USTF0",1730245907574,0.068732,72758.0,72757.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730245908884,0.0096,72762.0,72756.0,0.0867619]
["bitfinex-derivatives","BTCF0:USTF0",1730245909091,0.068725,72765.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730245913475,0.3608,72768.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730245913676,0.0096,72773.0,72772.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730245913882,0.0096,72781.0,72772.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1730245914078,0.0096,72781.0,72779.0,0.1554729]
["bitfinex-derivatives","BTCF0:USTF0",1730245914384,0.0096,72788.0,72779.0,0.1554729]
["bitfinex-derivatives","BTCF0:USTF0",1730245915182,0.0096,72788.0,72779.0,0.1532329]
["bitfinex-derivatives","BTCF0:USTF0",1730245915380,0.0096,72788.0,72779.0,0.5654329]
["bitfinex-derivatives","BTCF0:USTF0",1730245915581,0.068702,72789.0,72787.0,0.1554649]
["bitfinex-derivatives","BTCF0:USTF0",1730245915782,0.068702,72789.0,72788.0,0.160822]
["bitfinex-derivatives","BTCF0:USTF0",1730245916287,0.3608,72793.0,72791.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730245917294,0.3608,72793.0,72792.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1730245917488,0.1554589,72794.0,72792.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1730245917787,0.068698,72793.0,72792.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1730245920788,0.068698,72793.0,72792.0,0.160819]
["bitfinex-derivatives","BTCF0:USTF0",1730245921484,0.01091081,72800.0,72794.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730245921485,0.0867619,72796.0,72794.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730245921788,0.00195346,72795.0,72794.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730245928885,0.01091081,72800.0,72797.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730245929099,0.00383183,72808.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245929294,0.00383183,72808.0,72804.0,0.2422108]
["bitfinex-derivatives","BTCF0:USTF0",1730245929687,0.0101,72810.0,72809.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730245929992,0.0101,72810.0,72809.0,0.1554449]
["bitfinex-derivatives","BTCF0:USTF0",1730245930195,0.0101,72810.0,72809.0,0.480723]
["bitfinex-derivatives","BTCF0:USTF0",1730245930495,0.0101,72810.0,72809.0,0.61270767]
["bitfinex-derivatives","BTCF0:USTF0",1730245930685,0.14208467,72810.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245930884,0.068691,72800.0,72798.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730245931080,0.20067567,72800.0,72799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730245931678,0.068693,72798.0,72797.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730245931879,0.13198467,72800.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245931880,0.068695,72796.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245932086,0.20067967,72796.0,72795.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1730245933189,0.20067967,72796.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245933385,0.20067967,72796.0,72795.0,0.521496]
["bitfinex-derivatives","BTCF0:USTF0",1730245933580,0.20067967,72796.0,72795.0,0.429496]
["bitfinex-derivatives","BTCF0:USTF0",1730245933791,0.20067967,72796.0,72795.0,0.521496]
["bitfinex-derivatives","BTCF0:USTF0",1730245935694,0.13198467,72804.0,72799.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730245935895,0.068687,72805.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245936085,0.0305,72809.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245936485,0.13198467,72807.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245936787,0.068689,72803.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245938193,0.068689,72802.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245944993,0.3608,72806.0,72796.0,0.22398467]
["bitfinex-derivatives","BTCF0:USTF0",1730245945199,0.068693,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730245950800,0.3608,72808.0,72796.0,0.24309658]
["bitfinex-derivatives","BTCF0:USTF0",1730245950990,0.068688,72804.0,72803.0,0.20067267]
["bitfinex-derivatives","BTCF0:USTF0",1730245951193,0.068684,72808.0,72803.0,0.13198467]
["bitfinex-derivatives","BTCF0:USTF0",1730245951401,0.068687,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730245955199,0.068687,72805.0,72804.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1730245958105,0.068692,72799.0,72798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245958407,0.068692,72799.0,72798.0,0.429493]
["bitfinex-derivatives","BTCF0:USTF0",1730245958606,0.068692,72799.0,72798.0,0.521413]
["bitfinex-derivatives","BTCF0:USTF0",1730245960105,0.068692,72799.0,72798.0,0.160613]
["bitfinex-derivatives","BTCF0:USTF0",1730245963801,0.08798699,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730245966213,0.06869,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730245966913,0.068687,72805.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245967814,0.068687,72805.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245968335,0.0305,72809.0,72808.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730245968734,0.0305,72809.0,72808.0,0.1553164]
["bitfinex-derivatives","BTCF0:USTF0",1730245969430,0.068685,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730245969637,0.068685,72806.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245969638,0.06869,72802.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245969941,0.1553224,72802.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730245973640,0.068695,72796.0,72795.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730245973836,0.11654265,72796.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245974237,0.14884265,72796.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730245975340,0.01928446,72802.0,72795.0,0.5161284]
["bitfinex-derivatives","BTCF0:USTF0",1730245975638,0.01928446,72802.0,72801.0,0.1553224]
["bitfinex-derivatives","BTCF0:USTF0",1730245976040,0.068685,72806.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245976238,0.04809501,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730245976440,0.04810811,72805.0,72801.0,0.0866324]
["bitfinex-derivatives","BTCF0:USTF0",1730245976635,0.04810811,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245976940,0.11679611,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730245979244,0.0101,72810.0,72809.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730245979451,0.0101,72810.0,72809.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1730245981050,0.00465091,72816.0,72815.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730245981346,0.00718521,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730245981644,0.00718521,72821.0,72820.0,0.20068804]
["bitfinex-derivatives","BTCF0:USTF0",1730245981834,0.00718521,72821.0,72820.0,0.61264804]
["bitfinex-derivatives","BTCF0:USTF0",1730245982034,0.00240705,72821.0,72820.0,0.61264804]
["bitfinex-derivatives","BTCF0:USTF0",1730245987152,0.00240705,72821.0,72820.0,0.63217072]
["bitfinex-derivatives","BTCF0:USTF0",1730245995253,0.00240705,72821.0,72820.0,0.62993072]
["bitfinex-derivatives","BTCF0:USTF0",1730246000449,0.00240705,72821.0,72820.0,0.67110702]
["bitfinex-derivatives","BTCF0:USTF0",1730246003360,0.00240705,72821.0,72820.0,0.17775468]
["bitfinex-derivatives","BTCF0:USTF0",1730246003559,0.00240705,72821.0,72820.0,0.26435085]
["bitfinex-derivatives","BTCF0:USTF0",1730246004464,0.00240705,72821.0,72820.0,0.35094702]
["bitfinex-derivatives","BTCF0:USTF0",1730246005160,0.068674,72818.0,72817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246005353,0.068674,72818.0,72817.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1730246005863,0.0304,72820.0,72817.0,0.471375]
["bitfinex-derivatives","BTCF0:USTF0",1730246006052,0.0331,72819.0,72817.0,0.471375]
["bitfinex-derivatives","BTCF0:USTF0",1730246006355,0.101773,72819.0,72817.0,0.39897452]
["bitfinex-derivatives","BTCF0:USTF0",1730246006660,0.068674,72818.0,72817.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730246007356,0.068674,72818.0,72817.0,0.379575]
["bitfinex-derivatives","BTCF0:USTF0",1730246007563,0.0331,72819.0,72818.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730246011666,0.00240705,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730246011850,0.00240705,72821.0,72820.0,0.20065522]
["bitfinex-derivatives","BTCF0:USTF0",1730246021673,0.00240705,72821.0,72820.0,0.160432]
["bitfinex-derivatives","BTCF0:USTF0",1730246022163,0.05070435,72821.0,72820.0,0.160432]
["bitfinex-derivatives","BTCF0:USTF0",1730246022362,0.05070435,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730246022665,0.11937535,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730246024167,0.00240705,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730246026169,0.00240705,72821.0,72817.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730246026366,0.00240705,72821.0,72814.0,0.01991941]
["bitfinex-derivatives","BTCF0:USTF0",1730246026367,0.13198322,72818.0,72814.0,0.01991941]
["bitfinex-derivatives","BTCF0:USTF0",1730246026676,0.06868,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246026866,0.20066322,72812.0,72811.0,0.37995531]
["bitfinex-derivatives","BTCF0:USTF0",1730246027173,0.61270322,72812.0,72811.0,0.37995531]
["bitfinex-derivatives","BTCF0:USTF0",1730246027573,0.61270322,72812.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246028874,0.61270322,72812.0,72811.0,0.429481]
["bitfinex-derivatives","BTCF0:USTF0",1730246029269,0.61270322,72812.0,72803.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730246029270,0.068685,72806.0,72803.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730246029468,0.068685,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246029469,0.20066822,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246029674,0.61270822,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246035262,0.480725,72806.0,72805.0,0.429486]
["bitfinex-derivatives","BTCF0:USTF0",1730246035678,0.068685,72806.0,72805.0,0.429486]
["bitfinex-derivatives","BTCF0:USTF0",1730246035976,0.068685,72806.0,72805.0,0.428846]
["bitfinex-derivatives","BTCF0:USTF0",1730246037879,0.068685,72806.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730246039276,0.3608,72811.0,72802.0,0.13198322]
["bitfinex-derivatives","BTCF0:USTF0",1730246039476,1.86472,72820.0,72810.0,0.13198322]
["bitfinex-derivatives","BTCF0:USTF0",1730246039477,0.36472,72820.0,72810.0,0.13198322]
["bitfinex-derivatives","BTCF0:USTF0",1730246039678,0.10083165,72822.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730246039867,0.07107805,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730246040780,0.07107805,72821.0,72820.0,0.20065522]
["bitfinex-derivatives","BTCF0:USTF0",1730246040781,0.00240705,72821.0,72820.0,0.20065522]
["bitfinex-derivatives","BTCF0:USTF0",1730246042271,0.00240705,72821.0,72820.0,0.56145522]
["bitfinex-derivatives","BTCF0:USTF0",1730246042880,0.00240705,72821.0,72820.0,0.58048754]
["bitfinex-derivatives","BTCF0:USTF0",1730246050577,0.00240705,72821.0,72820.0,0.54018432]
["bitfinex-derivatives","BTCF0:USTF0",1730246051981,0.00240705,72821.0,72820.0,0.67216754]
["bitfinex-derivatives","BTCF0:USTF0",1730246055784,0.00872745,72826.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730246074587,0.00872745,72826.0,72823.0,0.24186086]
["bitfinex-derivatives","BTCF0:USTF0",1730246081606,0.00872745,72826.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730246081803,0.00872745,72826.0,72823.0,0.24690493]
["bitfinex-derivatives","BTCF0:USTF0",1730246091505,0.00872745,72826.0,72823.0,0.33350086]
["bitfinex-derivatives","BTCF0:USTF0",1730246093200,0.00872745,72826.0,72823.0,0.160309]
["bitfinex-derivatives","BTCF0:USTF0",1730246093406,0.00872745,72826.0,72823.0,0.33350086]
["bitfinex-derivatives","BTCF0:USTF0",1730246094505,0.00872745,72826.0,72823.0,0.36490086]
["bitfinex-derivatives","BTCF0:USTF0",1730246099916,0.00872745,72826.0,72823.0,0.24690493]
["bitfinex-derivatives","BTCF0:USTF0",1730246100218,0.00872745,72826.0,72823.0,0.160269]
["bitfinex-derivatives","BTCF0:USTF0",1730246100410,0.00872745,72826.0,72823.0,0.24686493]
["bitfinex-derivatives","BTCF0:USTF0",1730246101518,0.00872745,72826.0,72823.0,0.15526493]
["bitfinex-derivatives","BTCF0:USTF0",1730246101728,0.00872745,72826.0,72823.0,0.24686493]
["bitfinex-derivatives","BTCF0:USTF0",1730246107618,0.00872745,72826.0,72823.0,0.60766493]
["bitfinex-derivatives","BTCF0:USTF0",1730246108220,0.00872745,72826.0,72823.0,0.51606493]
["bitfinex-derivatives","BTCF0:USTF0",1730246108524,0.00872745,72826.0,72823.0,0.60762493]
["bitfinex-derivatives","BTCF0:USTF0",1730246111522,0.50706947,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246111725,0.09510947,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246111925,0.50706947,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246112126,0.00851354,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246112434,0.00851354,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730246113229,0.00851354,72824.0,72823.0,0.521029]
["bitfinex-derivatives","BTCF0:USTF0",1730246114326,0.00851354,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730246114629,0.16377747,72824.0,72823.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1730246115025,0.16377747,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246118828,0.16377747,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730246119860,0.21278989,72824.0,72823.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1730246120431,0.21278989,72824.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730246121037,0.14412189,72824.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730246121438,0.09510947,72824.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730246122129,0.00851354,72824.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730246124532,0.00851354,72824.0,72823.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1730246136758,0.00851354,72824.0,72823.0,0.15302493]
["bitfinex-derivatives","BTCF0:USTF0",1730246137048,0.01,72831.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730246137353,0.01,72831.0,72830.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730246137646,0.01,72831.0,72830.0,0.160143]
["bitfinex-derivatives","BTCF0:USTF0",1730246138154,0.00754083,72832.0,72831.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730246140539,0.00754083,72832.0,72831.0,0.08806965]
["bitfinex-derivatives","BTCF0:USTF0",1730246142742,0.068664,72829.0,72828.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730246142947,0.15525993,72829.0,72828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246143453,1.65525993,72829.0,72828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246143749,0.15525993,72829.0,72828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246144740,0.20441843,72829.0,72828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246146255,0.068668,72824.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730246146449,0.068671,72821.0,72820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246146650,0.08659593,72824.0,72819.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730246146949,0.08659593,72820.0,72819.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730246147346,0.08659593,72820.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730246147347,0.068677,72817.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730246147554,0.068677,72815.0,72814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246148552,0.200681,72815.0,72814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246148763,0.132004,72815.0,72812.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730246149061,0.132004,72815.0,72808.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730246149062,0.412,72814.0,72808.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730246149258,0.132004,72809.0,72808.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730246149560,0.132004,72809.0,72808.0,0.08825903]
["bitfinex-derivatives","BTCF0:USTF0",1730246151259,0.068682,72810.0,72809.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730246152349,0.068682,72810.0,72809.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1730246152552,0.068682,72810.0,72809.0,0.198447]
["bitfinex-derivatives","BTCF0:USTF0",1730246154659,0.068682,72810.0,72809.0,0.2179096]
["bitfinex-derivatives","BTCF0:USTF0",1730246155660,0.068682,72810.0,72809.0,0.0859056]
["bitfinex-derivatives","BTCF0:USTF0",1730246161061,0.223304,72816.0,72806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246161062,0.068685,72807.0,72806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246161768,0.068685,72807.0,72806.0,0.38068528]
["bitfinex-derivatives","BTCF0:USTF0",1730246162257,0.068685,72807.0,72806.0,0.44937028]
["bitfinex-derivatives","BTCF0:USTF0",1730246162659,0.068681,72811.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730246162862,0.0913,72816.0,72806.0,0.38068528]
["bitfinex-derivatives","BTCF0:USTF0",1730246163057,0.068682,72810.0,72809.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730246163461,0.068682,72810.0,72809.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1730246167173,0.068682,72810.0,72809.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730246170270,0.06868,72813.0,72812.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730246170464,0.36152,72819.0,72812.0,0.08660868]
["bitfinex-derivatives","BTCF0:USTF0",1730246170670,0.068673,72820.0,72818.0,0.08660868]
["bitfinex-derivatives","BTCF0:USTF0",1730246170872,0.00206029,72827.0,72818.0,0.08660868]
["bitfinex-derivatives","BTCF0:USTF0",1730246171071,0.068669,72823.0,72822.0,0.15527868]
["bitfinex-derivatives","BTCF0:USTF0",1730246172474,0.11725398,72823.0,72822.0,0.15527868]
["bitfinex-derivatives","BTCF0:USTF0",1730246173267,0.11725398,72823.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730246173472,0.068674,72819.0,72818.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730246173672,0.15528268,72819.0,72818.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730246174284,0.20431173,72819.0,72818.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730246176679,0.11770305,72819.0,72818.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1730246179580,0.11770305,72819.0,72815.0,0.38049596]
["bitfinex-derivatives","BTCF0:USTF0",1730246179581,0.068676,72816.0,72815.0,0.44917196]
["bitfinex-derivatives","BTCF0:USTF0",1730246179976,0.068676,72816.0,72815.0,0.429476]
["bitfinex-derivatives","BTCF0:USTF0",1730246180383,0.068676,72816.0,72815.0,0.427236]
["bitfinex-derivatives","BTCF0:USTF0",1730246180783,0.11774606,72816.0,72815.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1730246180981,0.068681,72811.0,72810.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730246181180,0.068681,72811.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730246181181,0.068683,72809.0,72808.0,0.429484]
["bitfinex-derivatives","BTCF0:USTF0",1730246181379,0.068683,72809.0,72808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246183584,0.11703795,72809.0,72808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246184287,0.11703795,72809.0,72808.0,0.429484]
["bitfinex-derivatives","BTCF0:USTF0",1730246184690,0.11702189,72809.0,72808.0,0.429484]
["bitfinex-derivatives","BTCF0:USTF0",1730246186985,0.11702189,72809.0,72801.0,0.10624841]
["bitfinex-derivatives","BTCF0:USTF0",1730246186986,0.04833889,72809.0,72801.0,0.01963973]
["bitfinex-derivatives","BTCF0:USTF0",1730246187195,0.15529768,72802.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730246188295,0.068689,72802.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730246193483,0.068689,72802.0,72801.0,0.15529868]
["bitfinex-derivatives","BTCF0:USTF0",1730246193681,0.068683,72809.0,72801.0,0.08660868]
["bitfinex-derivatives","BTCF0:USTF0",1730246193882,0.068683,72809.0,72808.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730246196093,0.068687,72805.0,72804.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730246196291,0.15529568,72805.0,72804.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730246200205,0.15529568,72805.0,72804.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730246202111,0.068687,72805.0,72804.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730246203702,0.15529168,72809.0,72808.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730246203900,0.20366903,72809.0,72808.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730246208511,0.20366903,72809.0,72808.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1730246208713,0.068688,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730246209009,0.15529668,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730246210109,0.20352325,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730246210511,0.068691,72800.0,72799.0,0.06886614]
["bitfinex-derivatives","BTCF0:USTF0",1730246210709,0.15529968,72800.0,72799.0,0.06886614]
["bitfinex-derivatives","BTCF0:USTF0",1730246214524,0.20320601,72800.0,72799.0,0.06886614]
["bitfinex-derivatives","BTCF0:USTF0",1730246214723,0.11659733,72800.0,72799.0,0.06886614]
["bitfinex-derivatives","BTCF0:USTF0",1730246214927,0.068691,72800.0,72799.0,0.06886614]
["bitfinex-derivatives","BTCF0:USTF0",1730246217830,0.08660868,72803.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730246218136,0.04795246,72802.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730246220941,0.11664146,72802.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730246221241,0.068689,72802.0,72801.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730246223335,0.068691,72800.0,72799.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1730246223543,0.068694,72797.0,72796.0,0.08796541]
["bitfinex-derivatives","BTCF0:USTF0",1730246230138,0.068689,72803.0,72796.0,0.10587909]
["bitfinex-derivatives","BTCF0:USTF0",1730246230338,0.04770197,72802.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730246232548,0.11639097,72802.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730246235241,0.068689,72802.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730246236046,0.068694,72798.0,72797.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730246236345,0.15530268,72798.0,72797.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730246237048,0.15530268,72798.0,72797.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730246239151,0.20268929,72798.0,72797.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730246241245,0.20268929,72798.0,72789.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730246241246,0.068701,72790.0,72789.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730246241453,0.20236665,72790.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246245443,0.15530968,72790.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246246254,0.17521781,72790.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246247159,1.50072,72796.0,72795.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730246247160,0.069415,72796.0,72795.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730246247352,0.0032,72810.0,72809.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730246247554,0.04760339,72810.0,72807.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730246247853,0.3608,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730246248057,0.42814087,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730246248649,0.40867026,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730246249050,0.54066491,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730246249957,0.60934191,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730246250156,0.60934191,72815.0,72805.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1730246250157,0.068684,72810.0,72809.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730246250358,0.068685,72808.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730246250554,0.20067965,72808.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730246250760,0.13199465,72808.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730246253465,0.13199465,72812.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730246260065,0.13199465,72812.0,72811.0,0.08828713]
["bitfinex-derivatives","BTCF0:USTF0",1730246260261,0.20067465,72812.0,72811.0,0.08828713]
["bitfinex-derivatives","BTCF0:USTF0",1730246261666,0.20067465,72812.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730246263163,0.20067465,72812.0,72811.0,0.07679034]
["bitfinex-derivatives","BTCF0:USTF0",1730246263364,0.20067465,72812.0,72811.0,0.00810934]
["bitfinex-derivatives","BTCF0:USTF0",1730246265263,0.20067465,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246268463,0.24195894,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246270764,0.24350173,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246273775,0.29084446,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246273976,0.29084263,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246276271,0.34476278,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246276979,0.25812331,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246278887,0.25815514,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246283680,0.29086344,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246284074,0.34510801,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246284578,0.70590801,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246284784,0.65166344,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246285283,0.70574643,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246286881,0.70559083,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246288186,0.60430173,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246296195,0.43102279,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246296393,0.60430173,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246303302,0.65150526,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246305206,0.70530035,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246306800,0.65150526,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246309206,0.56486579,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246310008,0.65150526,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246310203,0.56486579,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246311308,0.61854857,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246312606,0.36234279,72812.0,72811.0,0.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1730246312800,0.44898226,72812.0,72811.0,0.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1730246313003,0.51766226,72812.0,72811.0,0.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1730246314804,0.60430173,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246315906,0.70487704,72812.0,72811.0,0.00587934]
["bitfinex-derivatives","BTCF0:USTF0",1730246316108,1.09151651,72812.0,72802.0,0.01479232]
["bitfinex-derivatives","BTCF0:USTF0",1730246316310,1.09151651,72812.0,72796.0,0.02589861]
["bitfinex-derivatives","BTCF0:USTF0",1730246316311,0.53407894,72803.0,72796.0,0.02027861]
["bitfinex-derivatives","BTCF0:USTF0",1730246316509,0.17327894,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246316706,0.63465425,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246316904,0.70334725,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246317711,0.6497983,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246318107,0.64918543,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246318510,0.64917044,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246319607,0.28837044,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246319800,0.64917044,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246321615,0.66910087,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246323419,0.66904001,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246324115,0.30824001,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246324313,0.66904001,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246326214,0.62270237,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246326823,0.5360629,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246327117,0.62270237,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246329321,0.26190237,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246329619,0.62270237,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246330812,0.26190237,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246331013,0.62270237,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246332621,0.5360629,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246332822,0.62270237,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246334018,0.5360629,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246334320,0.62270237,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246334621,0.5360629,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246338927,0.62270237,72798.0,72796.0,0.01899861]
["bitfinex-derivatives","BTCF0:USTF0",1730246339123,0.64064884,72798.0,72789.0,0.03014738]
["bitfinex-derivatives","BTCF0:USTF0",1730246339325,0.068698,72793.0,72789.0,0.03014738]
["bitfinex-derivatives","BTCF0:USTF0",1730246339622,0.24197694,72793.0,72789.0,0.03014738]
["bitfinex-derivatives","BTCF0:USTF0",1730246339930,0.15533747,72793.0,72789.0,0.03014738]
["bitfinex-derivatives","BTCF0:USTF0",1730246340426,0.20083928,72793.0,72789.0,0.03014738]
["bitfinex-derivatives","BTCF0:USTF0",1730246341232,0.25261909,72793.0,72789.0,0.03014738]
["bitfinex-derivatives","BTCF0:USTF0",1730246343135,0.20083928,72793.0,72789.0,0.03014738]
["bitfinex-derivatives","BTCF0:USTF0",1730246344325,0.25261391,72793.0,72789.0,0.03014738]
["bitfinex-derivatives","BTCF0:USTF0",1730246345324,0.25261391,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246345923,0.20083928,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246346119,0.20077975,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246346322,0.56157975,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246347620,0.65265975,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246349227,0.70436204,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246349438,0.34356204,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246349727,0.70436204,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246349930,0.70428204,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246350935,0.70425968,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246352431,0.60713747,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246353225,0.01993043,72798.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246353427,0.3608,72793.0,72792.0,0.08927091]
["bitfinex-derivatives","BTCF0:USTF0",1730246356032,0.0096,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730246356332,0.13326155,72803.0,72797.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730246356531,0.08663947,72799.0,72797.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730246357630,0.08663947,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730246358835,0.08663947,72799.0,72798.0,0.429493]
["bitfinex-derivatives","BTCF0:USTF0",1730246365737,0.08663947,72799.0,72798.0,0.44912625]
["bitfinex-derivatives","BTCF0:USTF0",1730246366337,0.08663947,72799.0,72798.0,0.08832625]
["bitfinex-derivatives","BTCF0:USTF0",1730246366537,0.08663947,72799.0,72798.0,0.44912625]
["bitfinex-derivatives","BTCF0:USTF0",1730246368126,0.0032,72806.0,72798.0,0.38043325]
["bitfinex-derivatives","BTCF0:USTF0",1730246368330,0.068687,72805.0,72799.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730246368531,0.08663947,72800.0,72799.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730246369538,0.08663947,72800.0,72792.0,0.02697191]
["bitfinex-derivatives","BTCF0:USTF0",1730246369539,0.068694,72797.0,72792.0,0.02697191]
["bitfinex-derivatives","BTCF0:USTF0",1730246369734,0.08663947,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246371332,0.15533747,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246375144,0.20144614,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246377035,0.0196313,72795.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246377237,0.08663947,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246380351,0.41217893,72796.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246380735,0.08663947,72793.0,72792.0,0.08927091]
["bitfinex-derivatives","BTCF0:USTF0",1730246384553,0.08663947,72793.0,72792.0,0.10851171]
["bitfinex-derivatives","BTCF0:USTF0",1730246384750,0.08663947,72793.0,72792.0,0.08927091]
["bitfinex-derivatives","BTCF0:USTF0",1730246385239,0.08663947,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246389649,0.13275596,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246390458,0.04611649,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246392246,0.08663947,72795.0,72792.0,0.02057191]